["2026-10-01T13:30:00.075259+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.086506+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.093668+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.095262+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.095403+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.134581+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.184757+00:00", "trade", 10.115, 269.0]
["2026-10-01T13:30:00.184760+00:00", "trade", 10.115, 3.0]
["2026-10-01T13:30:00.227135+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.228073+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.291714+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.292140+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.318457+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.328952+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:00.339988+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.345401+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.363479+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.379788+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.390178+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.425767+00:00", "trade", 10.115, 4.0]
["2026-10-01T13:30:00.474504+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:30:00.506674+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.555420+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:30:00.673626+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.700470+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.804778+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:00.958251+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:00.958257+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:01.015438+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.248812+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.248822+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.249060+00:00", "trade", 10.115, 268.0]
["2026-10-01T13:30:01.249070+00:00", "trade", 10.115, 3732.0]
["2026-10-01T13:30:01.254320+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.254638+00:00", "trade", 10.115, 5.0]
["2026-10-01T13:30:01.254641+00:00", "trade", 10.11, 522.0]
["2026-10-01T13:30:01.254644+00:00", "trade", 10.11, 458.0]
["2026-10-01T13:30:01.254671+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.254671+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.254676+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.254832+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.254977+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.255172+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.259683+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.259713+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.260265+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.263863+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.263938+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.266943+00:00", "trade", 10.115, 706.0]
["2026-10-01T13:30:01.266947+00:00", "trade", 10.115, 706.0]
["2026-10-01T13:30:01.266952+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:30:01.266964+00:00", "trade", 10.115, 1600.0]
["2026-10-01T13:30:01.266974+00:00", "trade", 10.11, 2132.0]
["2026-10-01T13:30:01.266975+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.266988+00:00", "trade", 10.115, 121.0]
["2026-10-01T13:30:01.267046+00:00", "trade", 10.11, 1868.0]
["2026-10-01T13:30:01.291459+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.291464+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.291489+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.291738+00:00", "trade", 10.11, 5.0]
["2026-10-01T13:30:01.291739+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.291740+00:00", "trade", 10.11, 2671.0]
["2026-10-01T13:30:01.291744+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.291758+00:00", "trade", 10.115, 5.0]
["2026-10-01T13:30:01.291978+00:00", "trade", 10.11, 980.0]
["2026-10-01T13:30:01.292877+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.293233+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.293514+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.295478+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.295629+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.295769+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.303212+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.303215+00:00", "trade", 10.12, 284128.0]
["2026-10-01T13:30:01.303215+00:00", "trade", 10.12, 284128.0]
["2026-10-01T13:30:01.303217+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.303232+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.303397+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.305923+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.306284+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.306915+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.307146+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.310063+00:00", "trade", 10.115, 600.0]
["2026-10-01T13:30:01.310697+00:00", "trade", 10.115, 5000.0]
["2026-10-01T13:30:01.310782+00:00", "trade", 10.115, 5000.0]
["2026-10-01T13:30:01.310812+00:00", "trade", 10.115, 5000.0]
["2026-10-01T13:30:01.311852+00:00", "trade", 10.115, 350.0]
["2026-10-01T13:30:01.311873+00:00", "trade", 10.115, 350.0]
["2026-10-01T13:30:01.311891+00:00", "trade", 10.115, 350.0]
["2026-10-01T13:30:01.312189+00:00", "trade", 10.115, 200.0]
["2026-10-01T13:30:01.312223+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.312228+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.312258+00:00", "trade", 10.115, 240.0]
["2026-10-01T13:30:01.312291+00:00", "trade", 10.115, 250.0]
["2026-10-01T13:30:01.312423+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.312840+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.313025+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.313115+00:00", "trade", 10.11, 5.0]
["2026-10-01T13:30:01.313115+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.313118+00:00", "trade", 10.11, 795.0]
["2026-10-01T13:30:01.317460+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.317465+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.323312+00:00", "trade", 10.115, 52.0]
["2026-10-01T13:30:01.323370+00:00", "trade", 10.115, 350.0]
["2026-10-01T13:30:01.323445+00:00", "trade", 10.115, 350.0]
["2026-10-01T13:30:01.323526+00:00", "trade", 10.115, 350.0]
["2026-10-01T13:30:01.323607+00:00", "trade", 10.115, 292.0]
["2026-10-01T13:30:01.323905+00:00", "trade", 10.115, 5000.0]
["2026-10-01T13:30:01.324073+00:00", "trade", 10.115, 350.0]
["2026-10-01T13:30:01.324503+00:00", "trade", 10.115, 350.0]
["2026-10-01T13:30:01.324871+00:00", "trade", 10.115, 250.0]
["2026-10-01T13:30:01.325071+00:00", "trade", 10.115, 350.0]
["2026-10-01T13:30:01.325294+00:00", "trade", 10.11, 350.0]
["2026-10-01T13:30:01.325336+00:00", "trade", 10.115, 350.0]
["2026-10-01T13:30:01.325411+00:00", "trade", 10.115, 350.0]
["2026-10-01T13:30:01.325508+00:00", "trade", 10.115, 350.0]
["2026-10-01T13:30:01.325580+00:00", "trade", 10.115, 350.0]
["2026-10-01T13:30:01.376275+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.376395+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.376997+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.382891+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.383302+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.401711+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.401841+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.401871+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.448928+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.458826+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.458861+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.460095+00:00", "trade", 10.115, 1700.0]
["2026-10-01T13:30:01.465283+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:30:01.465718+00:00", "trade", 10.11, 4.0]
["2026-10-01T13:30:01.465763+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.467213+00:00", "trade", 10.11, 4.0]
["2026-10-01T13:30:01.478804+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.547850+00:00", "trade", 10.12, 6.0]
["2026-10-01T13:30:01.550177+00:00", "trade", 10.11, 5.0]
["2026-10-01T13:30:01.600399+00:00", "trade", 10.1125, 100.0]
["2026-10-01T13:30:01.703169+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:01.703437+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.711241+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.730985+00:00", "trade", 10.11, 10.0]
["2026-10-01T13:30:01.730985+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:30:01.730988+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.730991+00:00", "trade", 10.11, 5.0]
["2026-10-01T13:30:01.730991+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:30:01.730997+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:30:01.730997+00:00", "trade", 10.11, 5.0]
["2026-10-01T13:30:01.730997+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:30:01.730998+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.731000+00:00", "trade", 10.11, 400.0]
["2026-10-01T13:30:01.731003+00:00", "trade", 10.11, 300.0]
["2026-10-01T13:30:01.731008+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.731033+00:00", "trade", 10.11, 300.0]
["2026-10-01T13:30:01.731039+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:30:01.731039+00:00", "trade", 10.11, 21.0]
["2026-10-01T13:30:01.731054+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:30:01.731057+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:30:01.731060+00:00", "trade", 10.11, 250.0]
["2026-10-01T13:30:01.731064+00:00", "trade", 10.11, 256.0]
["2026-10-01T13:30:01.731138+00:00", "trade", 10.11, 456.0]
["2026-10-01T13:30:01.731198+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.731204+00:00", "trade", 10.11, 1756.0]
["2026-10-01T13:30:01.731233+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.731419+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.731499+00:00", "trade", 10.11, 92.0]
["2026-10-01T13:30:01.734982+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.735022+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.735413+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.755225+00:00", "trade", 10.115, 5.0]
["2026-10-01T13:30:01.798438+00:00", "trade", 10.11, 800.0]
["2026-10-01T13:30:01.799004+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.799460+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.828575+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.884317+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.913637+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.938120+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:01.947526+00:00", "trade", 10.11, 5.0]
["2026-10-01T13:30:02.011975+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.012231+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.025678+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.025751+00:00", "trade", 10.11, 900.0]
["2026-10-01T13:30:02.025753+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.026515+00:00", "trade", 10.115, 900.0]
["2026-10-01T13:30:02.027850+00:00", "trade", 10.115, 400.0]
["2026-10-01T13:30:02.032995+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.045690+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.045694+00:00", "trade", 10.11, 640.0]
["2026-10-01T13:30:02.117965+00:00", "trade", 10.115, 2671.0]
["2026-10-01T13:30:02.122788+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.123675+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.126171+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.126211+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.126220+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.127882+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.127897+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.137605+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.139081+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.141857+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.148454+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.185713+00:00", "trade", 10.115, 2656.0]
["2026-10-01T13:30:02.206694+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.207124+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.208185+00:00", "trade", 10.12, 46.0]
["2026-10-01T13:30:02.208323+00:00", "trade", 10.12, 69.0]
["2026-10-01T13:30:02.208447+00:00", "trade", 10.1179, 9.0]
["2026-10-01T13:30:02.208609+00:00", "trade", 10.12, 15.0]
["2026-10-01T13:30:02.208690+00:00", "trade", 10.12, 8.0]
["2026-10-01T13:30:02.208922+00:00", "trade", 10.12, 13.0]
["2026-10-01T13:30:02.209042+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.209298+00:00", "trade", 10.1179, 1.0]
["2026-10-01T13:30:02.209436+00:00", "trade", 10.12, 33.0]
["2026-10-01T13:30:02.210086+00:00", "trade", 10.12, 35.0]
["2026-10-01T13:30:02.210254+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.210386+00:00", "trade", 10.12, 59.0]
["2026-10-01T13:30:02.210404+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.210693+00:00", "trade", 10.12, 4.0]
["2026-10-01T13:30:02.210985+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:30:02.211743+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.213989+00:00", "trade", 10.1179, 1.0]
["2026-10-01T13:30:02.214723+00:00", "trade", 10.1179, 4.0]
["2026-10-01T13:30:02.218253+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.220984+00:00", "trade", 10.1183, 22.0]
["2026-10-01T13:30:02.222262+00:00", "trade", 10.115, 800.0]
["2026-10-01T13:30:02.223825+00:00", "trade", 10.11, 800.0]
["2026-10-01T13:30:02.224472+00:00", "trade", 10.12, 101.0]
["2026-10-01T13:30:02.224779+00:00", "trade", 10.115, 40.0]
["2026-10-01T13:30:02.225266+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.225681+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.226009+00:00", "trade", 10.1173, 1.0]
["2026-10-01T13:30:02.227175+00:00", "trade", 10.115, 800.0]
["2026-10-01T13:30:02.227455+00:00", "trade", 10.1173, 9.0]
["2026-10-01T13:30:02.229355+00:00", "trade", 10.11, 600.0]
["2026-10-01T13:30:02.229680+00:00", "trade", 10.115, 200.0]
["2026-10-01T13:30:02.231704+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:30:02.232089+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.237640+00:00", "trade", 10.12, 86.0]
["2026-10-01T13:30:02.264548+00:00", "trade", 10.112, 1.0]
["2026-10-01T13:30:02.289570+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.289616+00:00", "trade", 10.11, 900.0]
["2026-10-01T13:30:02.289645+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.297254+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.297792+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.328125+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:30:02.350847+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:30:02.351116+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.368232+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.391416+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:30:02.432422+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.440460+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:30:02.461824+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.461907+00:00", "trade", 10.12, 277.0]
["2026-10-01T13:30:02.462089+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.462150+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.463690+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.530674+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.532430+00:00", "trade", 10.12, 50.0]
["2026-10-01T13:30:02.532632+00:00", "trade", 10.12, 31.0]
["2026-10-01T13:30:02.545268+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.561016+00:00", "trade", 10.11, 300.0]
["2026-10-01T13:30:02.562072+00:00", "trade", 10.1183, 9.0]
["2026-10-01T13:30:02.562276+00:00", "trade", 10.1183, 1.0]
["2026-10-01T13:30:02.569566+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.569999+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.581188+00:00", "trade", 10.12, 222.0]
["2026-10-01T13:30:02.581453+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.584027+00:00", "trade", 10.12, 15.0]
["2026-10-01T13:30:02.584180+00:00", "trade", 10.12, 5.0]
["2026-10-01T13:30:02.584460+00:00", "trade", 10.1179, 9.0]
["2026-10-01T13:30:02.584613+00:00", "trade", 10.1179, 1.0]
["2026-10-01T13:30:02.591085+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:02.620386+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.635398+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.638799+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.650115+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.652310+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.653029+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.653227+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.655528+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.656280+00:00", "trade", 10.1179, 33.0]
["2026-10-01T13:30:02.656469+00:00", "trade", 10.1179, 1.0]
["2026-10-01T13:30:02.657744+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.662432+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.668287+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.669024+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.669821+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.670001+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.670350+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.670377+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.671439+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.673077+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.673246+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.673805+00:00", "trade", 10.112, 1.0]
["2026-10-01T13:30:02.674319+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.674539+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.674767+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.674984+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.682664+00:00", "trade", 10.11, 800.0]
["2026-10-01T13:30:02.684989+00:00", "trade", 10.12, 5.0]
["2026-10-01T13:30:02.725705+00:00", "trade", 10.12, 6900.0]
["2026-10-01T13:30:02.725706+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.725771+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.725772+00:00", "trade", 10.12, 39860.0]
["2026-10-01T13:30:02.725814+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:30:02.725814+00:00", "trade", 10.12, 40.0]
["2026-10-01T13:30:02.725850+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:30:02.725853+00:00", "trade", 10.12, 250.0]
["2026-10-01T13:30:02.725861+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.725862+00:00", "trade", 10.12, 17423.0]
["2026-10-01T13:30:02.725866+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.725868+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:02.725868+00:00", "trade", 10.12, 23184.0]
["2026-10-01T13:30:02.725868+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:30:02.725871+00:00", "trade", 10.12, 40.0]
["2026-10-01T13:30:02.725911+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.725911+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.725936+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726082+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726097+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726106+00:00", "trade", 10.12, 40.0]
["2026-10-01T13:30:02.726106+00:00", "trade", 10.12, 933.0]
["2026-10-01T13:30:02.726107+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726112+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:30:02.726112+00:00", "trade", 10.12, 40.0]
["2026-10-01T13:30:02.726112+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726114+00:00", "trade", 10.12, 900.0]
["2026-10-01T13:30:02.726118+00:00", "trade", 10.12, 13.0]
["2026-10-01T13:30:02.726118+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:30:02.726120+00:00", "trade", 10.12, 40.0]
["2026-10-01T13:30:02.726126+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.726152+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726152+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726178+00:00", "trade", 10.12, 40.0]
["2026-10-01T13:30:02.726193+00:00", "trade", 10.12, 70.0]
["2026-10-01T13:30:02.726252+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726257+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726272+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726272+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726277+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726277+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726282+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726287+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:30:02.726287+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726289+00:00", "trade", 10.12, 11929.0]
["2026-10-01T13:30:02.726292+00:00", "trade", 10.12, 5100.0]
["2026-10-01T13:30:02.726296+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:30:02.726296+00:00", "trade", 10.12, 1500.0]
["2026-10-01T13:30:02.726297+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726298+00:00", "trade", 10.12, 800.0]
["2026-10-01T13:30:02.726301+00:00", "trade", 10.12, 600.0]
["2026-10-01T13:30:02.726301+00:00", "trade", 10.12, 40.0]
["2026-10-01T13:30:02.726302+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726304+00:00", "trade", 10.12, 900.0]
["2026-10-01T13:30:02.726307+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:30:02.726317+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726322+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726357+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726362+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726362+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726367+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726367+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726377+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726447+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726447+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726513+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726558+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:30:02.726608+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:30:02.726658+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:30:02.726674+00:00", "trade", 10.12, 1023.0]
["2026-10-01T13:30:02.726707+00:00", "trade", 10.12, 1713.0]
["2026-10-01T13:30:02.726708+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.727219+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.727279+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.727876+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.730116+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.737679+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.764117+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.782811+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.784846+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.785172+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.786470+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.786480+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.786525+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.786565+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.787076+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.787292+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.787297+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.787337+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.787362+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.787497+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.787528+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.787608+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.787873+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.787908+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.788440+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.788475+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.788851+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.788971+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.790033+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.795672+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.798073+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.798108+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.798869+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.800062+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.801330+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.801330+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.801340+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.807510+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.826425+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.873647+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.873994+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.878854+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.904627+00:00", "trade", 10.12, 3.0]
["2026-10-01T13:30:02.906038+00:00", "trade", 10.1179, 98.0]
["2026-10-01T13:30:02.906357+00:00", "trade", 10.1179, 1.0]
["2026-10-01T13:30:02.907015+00:00", "trade", 10.1179, 1.0]
["2026-10-01T13:30:02.907298+00:00", "trade", 10.1179, 1.0]
["2026-10-01T13:30:02.908239+00:00", "trade", 10.1179, 1.0]
["2026-10-01T13:30:02.916704+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.948134+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.953437+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.953462+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.960283+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.961370+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.964385+00:00", "trade", 10.125, 366.0]
["2026-10-01T13:30:02.964413+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:02.965279+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:30:02.972291+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.972616+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.974453+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:02.978381+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:03.065277+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:03.074218+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:03.074765+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:03.082789+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:03.085901+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:03.086117+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:03.090923+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:03.100055+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:03.100056+00:00", "trade", 10.13, 1.0]
["2026-10-01T13:30:03.103418+00:00", "trade", 10.13, 146.0]
["2026-10-01T13:30:03.103475+00:00", "trade", 10.13, 37.0]
["2026-10-01T13:30:03.103478+00:00", "trade", 10.13, 90.0]
["2026-10-01T13:30:03.103481+00:00", "trade", 10.13, 200.0]
["2026-10-01T13:30:03.103481+00:00", "trade", 10.13, 900.0]
["2026-10-01T13:30:03.103487+00:00", "trade", 10.13, 300.0]
["2026-10-01T13:30:03.103487+00:00", "trade", 10.13, 2709.0]
["2026-10-01T13:30:03.103491+00:00", "trade", 10.13, 10.0]
["2026-10-01T13:30:03.103491+00:00", "trade", 10.13, 300.0]
["2026-10-01T13:30:03.103623+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:03.103682+00:00", "trade", 10.13, 11999.0]
["2026-10-01T13:30:03.103684+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:03.103686+00:00", "trade", 10.13, 500.0]
["2026-10-01T13:30:03.103688+00:00", "trade", 10.13, 900.0]
["2026-10-01T13:30:03.103688+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:03.103691+00:00", "trade", 10.13, 800.0]
["2026-10-01T13:30:03.103693+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:03.103739+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:03.103744+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:03.103759+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:03.103964+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:03.103974+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:30:03.104094+00:00", "quote", 10.12, 10.14]
["2026-10-01T13:30:03.104097+00:00", "trade", 10.13, 1300.0]
["2026-10-01T13:30:03.104531+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.104531+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.104581+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.104586+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.104871+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.104901+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.105129+00:00", "trade", 10.135, 10.0]
["2026-10-01T13:30:03.108821+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.115697+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.141268+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.141473+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.160458+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.160463+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.161476+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.161496+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.161516+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.161591+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.162463+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.162508+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.162568+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.164738+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.164738+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.165029+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.165109+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.165570+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.165631+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.167289+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.186871+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.187638+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.189462+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.189487+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.193617+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.203746+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.223162+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.223719+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.230129+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.230159+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.230575+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.298701+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:03.330587+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.330623+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.331013+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.331084+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.331099+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.331159+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.340857+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.344936+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:03.345150+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:03.345333+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:03.346545+00:00", "trade", 10.112, 1.0]
["2026-10-01T13:30:03.360704+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.402514+00:00", "trade", 10.11, 5.0]
["2026-10-01T13:30:03.405876+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.406092+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.428194+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.432685+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.435391+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.453885+00:00", "trade", 10.12, 10.0]
["2026-10-01T13:30:03.454672+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.459333+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.459343+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.469158+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:03.476033+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:03.476370+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:03.476613+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:03.476950+00:00", "trade", 10.1179, 1.0]
["2026-10-01T13:30:03.477587+00:00", "trade", 10.1179, 1.0]
["2026-10-01T13:30:03.489688+00:00", "trade", 10.11, 19.0]
["2026-10-01T13:30:03.517025+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.534856+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:30:03.536957+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:03.537830+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.538166+00:00", "trade", 10.1179, 3.0]
["2026-10-01T13:30:03.538494+00:00", "trade", 10.1179, 1.0]
["2026-10-01T13:30:03.539568+00:00", "trade", 10.1178, 149.0]
["2026-10-01T13:30:03.546640+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:03.558236+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:03.565291+00:00", "trade", 10.11, 50.0]
["2026-10-01T13:30:03.566208+00:00", "trade", 10.11, 248.0]
["2026-10-01T13:30:03.612372+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.629589+00:00", "trade", 10.11, 25.0]
["2026-10-01T13:30:03.728455+00:00", "trade", 10.1179, 5.0]
["2026-10-01T13:30:03.728696+00:00", "trade", 10.1179, 1.0]
["2026-10-01T13:30:03.729336+00:00", "trade", 10.1179, 24.0]
["2026-10-01T13:30:03.738253+00:00", "trade", 10.115, 226.0]
["2026-10-01T13:30:03.887308+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:30:03.899051+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:03.907267+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.909217+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.931906+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.931936+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.982135+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:03.982174+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:03.989473+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.989503+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.989598+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.989628+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.992735+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.995236+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.995266+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:03.997971+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:30:04.014859+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.037617+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:04.038071+00:00", "trade", 10.14, 10.0]
["2026-10-01T13:30:04.038101+00:00", "trade", 10.14, 10.0]
["2026-10-01T13:30:04.038120+00:00", "trade", 10.14, 35.0]
["2026-10-01T13:30:04.038120+00:00", "trade", 10.14, 10.0]
["2026-10-01T13:30:04.038125+00:00", "trade", 10.14, 1.0]
["2026-10-01T13:30:04.038125+00:00", "trade", 10.14, 1.0]
["2026-10-01T13:30:04.038128+00:00", "trade", 10.14, 152.0]
["2026-10-01T13:30:04.038128+00:00", "trade", 10.14, 10.0]
["2026-10-01T13:30:04.038131+00:00", "trade", 10.14, 2.0]
["2026-10-01T13:30:04.038131+00:00", "trade", 10.14, 10.0]
["2026-10-01T13:30:04.038159+00:00", "trade", 10.14, 900.0]
["2026-10-01T13:30:04.038161+00:00", "trade", 10.14, 300.0]
["2026-10-01T13:30:04.038163+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:04.038167+00:00", "trade", 10.14, 10.0]
["2026-10-01T13:30:04.038167+00:00", "trade", 10.14, 300.0]
["2026-10-01T13:30:04.038173+00:00", "trade", 10.14, 10.0]
["2026-10-01T13:30:04.038176+00:00", "trade", 10.14, 25.0]
["2026-10-01T13:30:04.038180+00:00", "trade", 10.14, 397.0]
["2026-10-01T13:30:04.038183+00:00", "trade", 10.14, 59.0]
["2026-10-01T13:30:04.038183+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:30:04.038186+00:00", "trade", 10.14, 22.0]
["2026-10-01T13:30:04.038188+00:00", "trade", 10.14, 9.0]
["2026-10-01T13:30:04.038188+00:00", "trade", 10.14, 200.0]
["2026-10-01T13:30:04.038191+00:00", "trade", 10.14, 3400.0]
["2026-10-01T13:30:04.038213+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:04.038213+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:04.038223+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:04.038223+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:04.038227+00:00", "trade", 10.14, 1300.0]
["2026-10-01T13:30:04.038233+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:04.038272+00:00", "trade", 10.14, 20.0]
["2026-10-01T13:30:04.038299+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:04.038314+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:04.038344+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:04.038344+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:04.038414+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:04.038419+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:04.038419+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:04.038420+00:00", "trade", 10.14, 12000.0]
["2026-10-01T13:30:04.038423+00:00", "trade", 10.14, 900.0]
["2026-10-01T13:30:04.038423+00:00", "trade", 10.14, 800.0]
["2026-10-01T13:30:04.038429+00:00", "trade", 10.14, 10.0]
["2026-10-01T13:30:04.038429+00:00", "trade", 10.14, 5100.0]
["2026-10-01T13:30:04.038429+00:00", "quote", 10.13, 10.15]
["2026-10-01T13:30:04.038447+00:00", "trade", 10.14, 3.0]
["2026-10-01T13:30:04.038464+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.038469+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.038479+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.038484+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.038495+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:30:04.038519+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.038539+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.038895+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.038920+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.038930+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.038950+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.039025+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.040774+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.041857+00:00", "trade", 10.145, 80.0]
["2026-10-01T13:30:04.043441+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.049079+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.060270+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.070094+00:00", "trade", 10.1176, 29.0]
["2026-10-01T13:30:04.070765+00:00", "trade", 10.1176, 1.0]
["2026-10-01T13:30:04.070806+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.070810+00:00", "trade", 10.1176, 98.0]
["2026-10-01T13:30:04.071465+00:00", "trade", 10.1176, 1.0]
["2026-10-01T13:30:04.087950+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:30:04.098151+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.098156+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.098497+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.098918+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.098928+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.098933+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.099604+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.099639+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.099710+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.099790+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.099800+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.101278+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.101278+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.101283+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.101298+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.103993+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.106521+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.112284+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.112575+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.115963+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.117407+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.117432+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.117432+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.117447+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.117477+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.117888+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.125491+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.126388+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.184278+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:04.187117+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.187202+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.208573+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.208849+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.208879+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.237989+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.246643+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.265375+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.265414+00:00", "trade", 10.12, 95.0]
["2026-10-01T13:30:04.265441+00:00", "trade", 10.12, 9.0]
["2026-10-01T13:30:04.265468+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275190+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275202+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275268+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275292+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275326+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275352+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275373+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275404+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275422+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275458+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275473+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275494+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275515+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275545+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275566+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275581+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275593+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275617+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275662+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.275677+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.316439+00:00", "trade", 10.12, 4.0]
["2026-10-01T13:30:04.316454+00:00", "trade", 10.12, 7.0]
["2026-10-01T13:30:04.316499+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.316523+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.316538+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.316556+00:00", "trade", 10.12, 4.0]
["2026-10-01T13:30:04.316565+00:00", "trade", 10.12, 9.0]
["2026-10-01T13:30:04.316595+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.316614+00:00", "trade", 10.12, 19.0]
["2026-10-01T13:30:04.316616+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:04.316631+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:04.316650+00:00", "trade", 10.12, 3.0]
["2026-10-01T13:30:04.316668+00:00", "trade", 10.12, 9.0]
["2026-10-01T13:30:04.316686+00:00", "trade", 10.12, 4.0]
["2026-10-01T13:30:04.316704+00:00", "trade", 10.12, 4.0]
["2026-10-01T13:30:04.316713+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:04.316740+00:00", "trade", 10.12, 9.0]
["2026-10-01T13:30:04.316749+00:00", "trade", 10.12, 40.0]
["2026-10-01T13:30:04.316758+00:00", "trade", 10.115, 152.0]
["2026-10-01T13:30:04.316779+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.317464+00:00", "trade", 10.12, 1500.0]
["2026-10-01T13:30:04.317741+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:30:04.317901+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:30:04.318616+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.325292+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:30:04.326173+00:00", "trade", 10.12, 24.0]
["2026-10-01T13:30:04.326188+00:00", "trade", 10.12, 4.0]
["2026-10-01T13:30:04.326194+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.326218+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:04.326245+00:00", "trade", 10.12, 10.0]
["2026-10-01T13:30:04.326260+00:00", "trade", 10.12, 3.0]
["2026-10-01T13:30:04.326267+00:00", "trade", 10.12, 3.0]
["2026-10-01T13:30:04.326278+00:00", "trade", 10.12, 9.0]
["2026-10-01T13:30:04.326306+00:00", "trade", 10.12, 3.0]
["2026-10-01T13:30:04.326326+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:04.326360+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.326375+00:00", "trade", 10.12, 29.0]
["2026-10-01T13:30:04.326390+00:00", "trade", 10.12, 29.0]
["2026-10-01T13:30:04.326411+00:00", "trade", 10.12, 59.0]
["2026-10-01T13:30:04.326423+00:00", "trade", 10.12, 475.0]
["2026-10-01T13:30:04.326450+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:04.326465+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:04.326474+00:00", "trade", 10.12, 9.0]
["2026-10-01T13:30:04.326501+00:00", "trade", 10.12, 98.0]
["2026-10-01T13:30:04.326525+00:00", "trade", 10.12, 59.0]
["2026-10-01T13:30:04.326543+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.330088+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.334633+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:04.334659+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.334680+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.334705+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.334741+00:00", "trade", 10.12, 4.0]
["2026-10-01T13:30:04.334771+00:00", "trade", 10.12, 9.0]
["2026-10-01T13:30:04.334786+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:04.334795+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:04.334828+00:00", "trade", 10.12, 3.0]
["2026-10-01T13:30:04.334852+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.334867+00:00", "trade", 10.12, 9.0]
["2026-10-01T13:30:04.374252+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.374888+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.382246+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.382246+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.382286+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.390060+00:00", "trade", 10.13, 1600.0]
["2026-10-01T13:30:04.401120+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.408725+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.410939+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.411158+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.412135+00:00", "trade", 10.12, 4.0]
["2026-10-01T13:30:04.412481+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.413380+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.413401+00:00", "trade", 10.12, 11.0]
["2026-10-01T13:30:04.413870+00:00", "trade", 10.12, 4.0]
["2026-10-01T13:30:04.414240+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.414692+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:04.415332+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.419256+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.419515+00:00", "trade", 10.12, 5.0]
["2026-10-01T13:30:04.419798+00:00", "trade", 10.12, 171.0]
["2026-10-01T13:30:04.420047+00:00", "trade", 10.12, 31.0]
["2026-10-01T13:30:04.421310+00:00", "trade", 10.12, 11.0]
["2026-10-01T13:30:04.421443+00:00", "trade", 10.12, 51.0]
["2026-10-01T13:30:04.421863+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.422212+00:00", "trade", 10.12, 415.0]
["2026-10-01T13:30:04.422510+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:30:04.422648+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.422829+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.423141+00:00", "trade", 10.12, 7.0]
["2026-10-01T13:30:04.423382+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:04.423680+00:00", "trade", 10.12, 9.0]
["2026-10-01T13:30:04.423923+00:00", "trade", 10.12, 15.0]
["2026-10-01T13:30:04.424233+00:00", "trade", 10.12, 178.0]
["2026-10-01T13:30:04.424489+00:00", "trade", 10.12, 50.0]
["2026-10-01T13:30:04.424786+00:00", "trade", 10.12, 3.0]
["2026-10-01T13:30:04.425045+00:00", "trade", 10.12, 6.0]
["2026-10-01T13:30:04.425334+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.425454+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:30:04.425872+00:00", "trade", 10.12, 13.0]
["2026-10-01T13:30:04.427112+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.427655+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.434265+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.434644+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.437077+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.438406+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.449974+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.450282+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.452444+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:30:04.459454+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.460439+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.461739+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.467719+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.468180+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.474276+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.490447+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.490643+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.497493+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.497887+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.499975+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.502175+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.504285+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.506972+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.509871+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.513233+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.515828+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.515963+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.517160+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.522368+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.522443+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.529492+00:00", "trade", 10.125, 10.0]
["2026-10-01T13:30:04.551643+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.567806+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.574744+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.579059+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.592441+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.608809+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.614663+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.686396+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.686558+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.687382+00:00", "trade", 10.13, 1.0]
["2026-10-01T13:30:04.804959+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.805590+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.837667+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.838028+00:00", "trade", 10.12, 50.0]
["2026-10-01T13:30:04.839838+00:00", "trade", 10.1183, 1.0]
["2026-10-01T13:30:04.848649+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.852029+00:00", "trade", 10.12, 3.0]
["2026-10-01T13:30:04.854402+00:00", "trade", 10.1178, 1.0]
["2026-10-01T13:30:04.855427+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.856023+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.856299+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.879343+00:00", "trade", 10.1379, 17.0]
["2026-10-01T13:30:04.891176+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.894484+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.920974+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.937414+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.938731+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.939228+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.940241+00:00", "trade", 10.1179, 29.0]
["2026-10-01T13:30:04.940707+00:00", "trade", 10.1179, 1.0]
["2026-10-01T13:30:04.944752+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:04.954209+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.976382+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:04.982167+00:00", "trade", 10.12, 50.0]
["2026-10-01T13:30:04.982608+00:00", "trade", 10.12, 17.0]
["2026-10-01T13:30:04.982939+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.017480+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:05.019149+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:05.055264+00:00", "trade", 10.1386, 1.0]
["2026-10-01T13:30:05.057742+00:00", "trade", 10.118, 1.0]
["2026-10-01T13:30:05.097179+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:05.164682+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.167912+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.178936+00:00", "trade", 10.12, 8398.0]
["2026-10-01T13:30:05.201556+00:00", "trade", 10.135, 9528.0]
["2026-10-01T13:30:05.209561+00:00", "trade", 10.1379, 1.0]
["2026-10-01T13:30:05.224990+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.225026+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.229684+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.230382+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.234261+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.234421+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.246906+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.248756+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.253324+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.264045+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:05.264181+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:05.265827+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.266119+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.268281+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.275065+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.294119+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.312946+00:00", "trade", 10.11, 500.0]
["2026-10-01T13:30:05.318410+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.319592+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.321065+00:00", "trade", 10.14, 2.0]
["2026-10-01T13:30:05.335100+00:00", "trade", 10.15, 50.0]
["2026-10-01T13:30:05.335362+00:00", "trade", 10.14, 20.0]
["2026-10-01T13:30:05.336835+00:00", "trade", 10.15, 2.0]
["2026-10-01T13:30:05.400585+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:05.468683+00:00", "trade", 10.148, 1.0]
["2026-10-01T13:30:05.468812+00:00", "trade", 10.148, 1.0]
["2026-10-01T13:30:05.481990+00:00", "trade", 10.145, 20.0]
["2026-10-01T13:30:05.658903+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:30:05.659951+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:05.661254+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:05.661845+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:05.666544+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.739826+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:05.748817+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:05.785035+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.788433+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.824857+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:05.845866+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.860574+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:05.864005+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:30:05.907720+00:00", "trade", 10.1418, 100.0]
["2026-10-01T13:30:05.954550+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:06.034020+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:06.042474+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.092633+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.093230+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.109680+00:00", "trade", 10.1401, 9.0]
["2026-10-01T13:30:06.131683+00:00", "trade", 10.1479, 264.0]
["2026-10-01T13:30:06.133691+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.134272+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.142362+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.147269+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:06.148306+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.153292+00:00", "trade", 10.1479, 1.0]
["2026-10-01T13:30:06.154320+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.156751+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.194856+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.195438+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.198675+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.255740+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:06.256458+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:06.397382+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.482072+00:00", "trade", 10.145, 5.0]
["2026-10-01T13:30:06.483256+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.483429+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:30:06.503229+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.558977+00:00", "trade", 10.15, 200.0]
["2026-10-01T13:30:06.584407+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.597002+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.619565+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.620184+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:06.621254+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.634375+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.699861+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:06.873127+00:00", "trade", 10.15, 35.0]
["2026-10-01T13:30:07.090449+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.144832+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:07.287963+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.448620+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.502522+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:07.502637+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:07.503385+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:07.504197+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:07.504209+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:07.504357+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:07.505249+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.506723+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:07.507433+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:07.507745+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.530026+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:30:07.531035+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.695045+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.699758+00:00", "trade", 10.15, 480.0]
["2026-10-01T13:30:07.700778+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.760418+00:00", "trade", 10.145, 1200.0]
["2026-10-01T13:30:07.760893+00:00", "trade", 10.145, 1100.0]
["2026-10-01T13:30:07.760946+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.776987+00:00", "trade", 10.145, 200.0]
["2026-10-01T13:30:07.777020+00:00", "trade", 10.145, 200.0]
["2026-10-01T13:30:07.777029+00:00", "trade", 10.145, 200.0]
["2026-10-01T13:30:07.777069+00:00", "trade", 10.145, 200.0]
["2026-10-01T13:30:07.777111+00:00", "trade", 10.145, 93.0]
["2026-10-01T13:30:07.777198+00:00", "trade", 10.145, 300.0]
["2026-10-01T13:30:07.777201+00:00", "trade", 10.14, 262.0]
["2026-10-01T13:30:07.777205+00:00", "trade", 10.145, 300.0]
["2026-10-01T13:30:07.777205+00:00", "trade", 10.14, 3400.0]
["2026-10-01T13:30:07.777210+00:00", "trade", 10.14, 400.0]
["2026-10-01T13:30:07.777210+00:00", "trade", 10.14, 200.0]
["2026-10-01T13:30:07.777210+00:00", "trade", 10.14, 400.0]
["2026-10-01T13:30:07.777214+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:30:07.777214+00:00", "trade", 10.14, 216.0]
["2026-10-01T13:30:07.777219+00:00", "trade", 10.14, 800.0]
["2026-10-01T13:30:07.777219+00:00", "trade", 10.14, 3400.0]
["2026-10-01T13:30:07.777219+00:00", "trade", 10.14, 3400.0]
["2026-10-01T13:30:07.777219+00:00", "trade", 10.14, 17.0]
["2026-10-01T13:30:07.777220+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777222+00:00", "trade", 10.14, 20.0]
["2026-10-01T13:30:07.777222+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:30:07.777225+00:00", "trade", 10.14, 200.0]
["2026-10-01T13:30:07.777225+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:30:07.777228+00:00", "trade", 10.14, 700.0]
["2026-10-01T13:30:07.777235+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777235+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777250+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777252+00:00", "trade", 10.145, 300.0]
["2026-10-01T13:30:07.777252+00:00", "trade", 10.14, 2800.0]
["2026-10-01T13:30:07.777261+00:00", "trade", 10.14, 300.0]
["2026-10-01T13:30:07.777261+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:30:07.777264+00:00", "trade", 10.14, 2.0]
["2026-10-01T13:30:07.777268+00:00", "trade", 10.14, 700.0]
["2026-10-01T13:30:07.777274+00:00", "trade", 10.14, 200.0]
["2026-10-01T13:30:07.777274+00:00", "trade", 10.14, 200.0]
["2026-10-01T13:30:07.777276+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777276+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777276+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777280+00:00", "trade", 10.14, 2600.0]
["2026-10-01T13:30:07.777280+00:00", "trade", 10.14, 2300.0]
["2026-10-01T13:30:07.777280+00:00", "trade", 10.14, 300.0]
["2026-10-01T13:30:07.777280+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777280+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777280+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777285+00:00", "trade", 10.14, 2600.0]
["2026-10-01T13:30:07.777285+00:00", "trade", 10.14, 800.0]
["2026-10-01T13:30:07.777285+00:00", "trade", 10.14, 266.0]
["2026-10-01T13:30:07.777285+00:00", "trade", 10.14, 200.0]
["2026-10-01T13:30:07.777285+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777288+00:00", "trade", 10.14, 500.0]
["2026-10-01T13:30:07.777292+00:00", "trade", 10.14, 5100.0]
["2026-10-01T13:30:07.777292+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:30:07.777295+00:00", "trade", 10.14, 5100.0]
["2026-10-01T13:30:07.777295+00:00", "trade", 10.14, 1500.0]
["2026-10-01T13:30:07.777295+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777295+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777300+00:00", "trade", 10.14, 17.0]
["2026-10-01T13:30:07.777300+00:00", "trade", 10.14, 5100.0]
["2026-10-01T13:30:07.777300+00:00", "trade", 10.14, 9.0]
["2026-10-01T13:30:07.777300+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777300+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777303+00:00", "trade", 10.14, 17.0]
["2026-10-01T13:30:07.777318+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:30:07.777325+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777336+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:30:07.777356+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777420+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777493+00:00", "trade", 10.14, 800.0]
["2026-10-01T13:30:07.777502+00:00", "trade", 10.14, 200.0]
["2026-10-01T13:30:07.777516+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777526+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777536+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777565+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:30:07.777566+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777576+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:07.777711+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:30:07.777766+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:30:07.777808+00:00", "trade", 10.14, 340.0]
["2026-10-01T13:30:07.777816+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.777823+00:00", "trade", 10.14, 244.0]
["2026-10-01T13:30:07.777880+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:30:07.778097+00:00", "trade", 10.135, 100.0]
["2026-10-01T13:30:07.778132+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.778142+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.778166+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:30:07.778182+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.778317+00:00", "trade", 10.14, 17.0]
["2026-10-01T13:30:07.778329+00:00", "trade", 10.14, 17.0]
["2026-10-01T13:30:07.778344+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:30:07.778358+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.778483+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.778527+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:30:07.779983+00:00", "trade", 10.135, 200.0]
["2026-10-01T13:30:07.780674+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:30:07.780770+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:30:07.781275+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.783660+00:00", "trade", 10.145, 2300.0]
["2026-10-01T13:30:07.791985+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800230+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800300+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800311+00:00", "trade", 10.14, 1.0]
["2026-10-01T13:30:07.800315+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800323+00:00", "trade", 10.13, 800.0]
["2026-10-01T13:30:07.800326+00:00", "trade", 10.13, 236.0]
["2026-10-01T13:30:07.800326+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800326+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800329+00:00", "trade", 10.13, 900.0]
["2026-10-01T13:30:07.800329+00:00", "trade", 10.13, 1164.0]
["2026-10-01T13:30:07.800330+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800330+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800332+00:00", "trade", 10.13, 200.0]
["2026-10-01T13:30:07.800338+00:00", "trade", 10.13, 700.0]
["2026-10-01T13:30:07.800338+00:00", "trade", 10.13, 300.0]
["2026-10-01T13:30:07.800347+00:00", "trade", 10.13, 1000.0]
["2026-10-01T13:30:07.800347+00:00", "trade", 10.13, 806.0]
["2026-10-01T13:30:07.800353+00:00", "trade", 10.13, 300.0]
["2026-10-01T13:30:07.800357+00:00", "trade", 10.13, 500.0]
["2026-10-01T13:30:07.800357+00:00", "trade", 10.13, 900.0]
["2026-10-01T13:30:07.800360+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800362+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:30:07.800362+00:00", "trade", 10.13, 1000.0]
["2026-10-01T13:30:07.800362+00:00", "trade", 10.13, 600.0]
["2026-10-01T13:30:07.800362+00:00", "trade", 10.13, 500.0]
["2026-10-01T13:30:07.800368+00:00", "trade", 10.13, 1000.0]
["2026-10-01T13:30:07.800368+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:30:07.800370+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800370+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800371+00:00", "trade", 10.13, 300.0]
["2026-10-01T13:30:07.800371+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:30:07.800374+00:00", "trade", 10.13, 300.0]
["2026-10-01T13:30:07.800375+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800380+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800385+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800392+00:00", "trade", 10.13, 300.0]
["2026-10-01T13:30:07.800410+00:00", "trade", 10.135, 93.0]
["2026-10-01T13:30:07.800460+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800505+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800510+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800518+00:00", "trade", 10.13, 200.0]
["2026-10-01T13:30:07.800518+00:00", "trade", 10.13, 50.0]
["2026-10-01T13:30:07.800520+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800600+00:00", "trade", 10.13, 1600.0]
["2026-10-01T13:30:07.800601+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800601+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800603+00:00", "trade", 10.13, 400.0]
["2026-10-01T13:30:07.800603+00:00", "trade", 10.13, 1000.0]
["2026-10-01T13:30:07.800606+00:00", "trade", 10.13, 806.0]
["2026-10-01T13:30:07.800608+00:00", "trade", 10.13, 800.0]
["2026-10-01T13:30:07.800610+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800626+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800771+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800876+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800876+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800881+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800896+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800897+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:30:07.800897+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:30:07.800927+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800931+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800931+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800966+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.800994+00:00", "trade", 10.13, 400.0]
["2026-10-01T13:30:07.800994+00:00", "trade", 10.13, 118.0]
["2026-10-01T13:30:07.801057+00:00", "trade", 10.14, 1.0]
["2026-10-01T13:30:07.801162+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.801217+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.801242+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.801267+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.801332+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.801781+00:00", "trade", 10.14, 1.0]
["2026-10-01T13:30:07.801793+00:00", "trade", 10.14, 1.0]
["2026-10-01T13:30:07.803507+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:30:07.803555+00:00", "trade", 10.14, 1.0]
["2026-10-01T13:30:07.805423+00:00", "trade", 10.13, 1600.0]
["2026-10-01T13:30:07.810238+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.821385+00:00", "trade", 10.135, 7.0]
["2026-10-01T13:30:07.835303+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.835313+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.835433+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.840806+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.854995+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.856984+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.857004+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.857070+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.858418+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.858443+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.862036+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.862051+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.862077+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.862117+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.862122+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.862132+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.862162+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.862172+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.862197+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.862212+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.862222+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.862287+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.862538+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.862903+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.862924+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.863520+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.867825+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.867890+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.868407+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.868652+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.868918+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.869920+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.869980+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.870111+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.870918+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:07.870997+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:07.872020+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.873198+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.873223+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.874486+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.876907+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.877488+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.879326+00:00", "trade", 10.13, 295.0]
["2026-10-01T13:30:07.879383+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.879468+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.879603+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.879658+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.879683+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.882610+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.882670+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.882700+00:00", "trade", 10.13, 800.0]
["2026-10-01T13:30:07.882701+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.882716+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.882726+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.883332+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.885282+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.886740+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.890609+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.890775+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.892188+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.898296+00:00", "trade", 10.135, 1600.0]
["2026-10-01T13:30:07.904898+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.918902+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:07.938979+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.001829+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.042557+00:00", "trade", 10.14, 1.0]
["2026-10-01T13:30:08.064818+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.143996+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.365593+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.441904+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.486976+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.551146+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:08.551432+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:08.552070+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:08.552196+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:08.554605+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:08.595368+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.746337+00:00", "trade", 10.14, 9.0]
["2026-10-01T13:30:08.747470+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.764721+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.764731+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.766169+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.766615+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.766836+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.767638+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.767823+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.781746+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.781756+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.781826+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.784693+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.785164+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.786287+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.786939+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.815351+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.823019+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.854543+00:00", "trade", 10.14, 1.0]
["2026-10-01T13:30:08.859787+00:00", "trade", 10.135, 1.0]
["2026-10-01T13:30:08.860859+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.862729+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.863285+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:08.868304+00:00", "trade", 10.14, 1.0]
["2026-10-01T13:30:08.991685+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:09.269349+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:09.269836+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:09.269966+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:09.321739+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:09.323483+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:09.323483+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:09.324826+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:09.325854+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:09.513943+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:09.514379+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:09.516572+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:09.516578+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:09.517910+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:09.518057+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:09.519822+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:09.794903+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:09.820004+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:09.821730+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:09.821743+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:09.823312+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:09.825405+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:09.825715+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:30:10.169869+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.181388+00:00", "trade", 10.13, 400.0]
["2026-10-01T13:30:10.181862+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.181952+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.181967+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.182946+00:00", "trade", 10.13, 1600.0]
["2026-10-01T13:30:10.183706+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.187125+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.187180+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.187591+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.187661+00:00", "trade", 10.13, 400.0]
["2026-10-01T13:30:10.189002+00:00", "trade", 10.13, 200.0]
["2026-10-01T13:30:10.189029+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.189115+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.189315+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.228934+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.234577+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.235159+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.248064+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.260725+00:00", "trade", 10.135, 1.0]
["2026-10-01T13:30:10.260819+00:00", "trade", 10.135, 500.0]
["2026-10-01T13:30:10.260980+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.263892+00:00", "trade", 10.135, 300.0]
["2026-10-01T13:30:10.265035+00:00", "trade", 10.135, 300.0]
["2026-10-01T13:30:10.278624+00:00", "trade", 10.135, 300.0]
["2026-10-01T13:30:10.278633+00:00", "trade", 10.135, 300.0]
["2026-10-01T13:30:10.278651+00:00", "trade", 10.135, 300.0]
["2026-10-01T13:30:10.278666+00:00", "trade", 10.135, 300.0]
["2026-10-01T13:30:10.278750+00:00", "trade", 10.135, 300.0]
["2026-10-01T13:30:10.278994+00:00", "trade", 10.135, 300.0]
["2026-10-01T13:30:10.282025+00:00", "trade", 10.13, 900.0]
["2026-10-01T13:30:10.282025+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.282055+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.326616+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.336845+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.338299+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.341561+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.342098+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.365619+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.365629+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.366791+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.368666+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.374695+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.375246+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.382213+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.434150+00:00", "trade", 10.135, 200.0]
["2026-10-01T13:30:10.447152+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.511037+00:00", "trade", 10.13, 20.0]
["2026-10-01T13:30:10.763051+00:00", "trade", 10.1382, 65.0]
["2026-10-01T13:30:10.812954+00:00", "trade", 10.135, 200.0]
["2026-10-01T13:30:10.813138+00:00", "trade", 10.135, 200.0]
["2026-10-01T13:30:10.830341+00:00", "trade", 10.1303, 1000.0]
["2026-10-01T13:30:10.874187+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.876337+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.893447+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.894480+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.894555+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.898504+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:10.947711+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:11.142988+00:00", "trade", 10.135, 200.0]
["2026-10-01T13:30:11.147486+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:12.054375+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:12.074069+00:00", "trade", 10.14, 290.0]
["2026-10-01T13:30:12.105416+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:12.234603+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:12.235140+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:12.237696+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:12.237856+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:12.238457+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:30:12.238513+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:30:12.238693+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.238929+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.244923+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.246567+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.250591+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.252005+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.252010+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.252065+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.252075+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.252130+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.252135+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.252205+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.273952+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.274207+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.383907+00:00", "trade", 10.135, 1.0]
["2026-10-01T13:30:12.421643+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.586898+00:00", "trade", 10.145, 1.0]
["2026-10-01T13:30:12.726407+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.726437+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.743826+00:00", "trade", 10.1471, 3.0]
["2026-10-01T13:30:12.801670+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.801700+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.872990+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.873020+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:12.875130+00:00", "trade", 10.145, 40.0]
["2026-10-01T13:30:12.887321+00:00", "trade", 10.145, 40.0]
["2026-10-01T13:30:12.912869+00:00", "trade", 10.1471, 1.0]
["2026-10-01T13:30:12.964086+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.000768+00:00", "trade", 10.14, 1.0]
["2026-10-01T13:30:13.046005+00:00", "trade", 10.145, 20.0]
["2026-10-01T13:30:13.239761+00:00", "trade", 10.145, 1000.0]
["2026-10-01T13:30:13.368888+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.440340+00:00", "trade", 10.1401, 4.0]
["2026-10-01T13:30:13.441781+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.452266+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.588539+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.603650+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.603660+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.603670+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.604512+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.606176+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.606382+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.607615+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.631045+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.631045+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.647645+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.648336+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.690166+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.690236+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.704485+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.706555+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.708429+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.709041+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.709592+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.721846+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.723365+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.735659+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.744039+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:13.753327+00:00", "trade", 10.14, 15.0]
["2026-10-01T13:30:13.841851+00:00", "trade", 10.145, 50.0]
["2026-10-01T13:30:13.931504+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.199728+00:00", "trade", 10.1402, 14.0]
["2026-10-01T13:30:14.337469+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.337469+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.392203+00:00", "trade", 10.1402, 1.0]
["2026-10-01T13:30:14.671773+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.685164+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800318+00:00", "trade", 10.145, 100.0]
["2026-10-01T13:30:14.800327+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:30:14.800420+00:00", "trade", 10.15, 125.0]
["2026-10-01T13:30:14.800424+00:00", "trade", 10.15, 40.0]
["2026-10-01T13:30:14.800429+00:00", "trade", 10.15, 402.0]
["2026-10-01T13:30:14.800460+00:00", "trade", 10.145, 200.0]
["2026-10-01T13:30:14.800462+00:00", "trade", 10.145, 200.0]
["2026-10-01T13:30:14.800466+00:00", "trade", 10.15, 45.0]
["2026-10-01T13:30:14.800466+00:00", "trade", 10.15, 1.0]
["2026-10-01T13:30:14.800468+00:00", "trade", 10.15, 3.0]
["2026-10-01T13:30:14.800473+00:00", "trade", 10.15, 400.0]
["2026-10-01T13:30:14.800473+00:00", "trade", 10.15, 2.0]
["2026-10-01T13:30:14.800478+00:00", "trade", 10.15, 55.0]
["2026-10-01T13:30:14.800478+00:00", "trade", 10.15, 7.0]
["2026-10-01T13:30:14.800478+00:00", "trade", 10.15, 1.0]
["2026-10-01T13:30:14.800481+00:00", "trade", 10.15, 674.0]
["2026-10-01T13:30:14.800481+00:00", "trade", 10.15, 71.0]
["2026-10-01T13:30:14.800487+00:00", "trade", 10.15, 340.0]
["2026-10-01T13:30:14.800487+00:00", "trade", 10.15, 40.0]
["2026-10-01T13:30:14.800487+00:00", "trade", 10.15, 200.0]
["2026-10-01T13:30:14.800487+00:00", "trade", 10.15, 340.0]
["2026-10-01T13:30:14.800489+00:00", "trade", 10.15, 98.0]
["2026-10-01T13:30:14.800493+00:00", "trade", 10.15, 97.0]
["2026-10-01T13:30:14.800493+00:00", "trade", 10.15, 40.0]
["2026-10-01T13:30:14.800496+00:00", "trade", 10.15, 3400.0]
["2026-10-01T13:30:14.800496+00:00", "trade", 10.15, 500.0]
["2026-10-01T13:30:14.800498+00:00", "trade", 10.15, 40.0]
["2026-10-01T13:30:14.800498+00:00", "trade", 10.15, 300.0]
["2026-10-01T13:30:14.800501+00:00", "trade", 10.15, 300.0]
["2026-10-01T13:30:14.800501+00:00", "trade", 10.15, 200.0]
["2026-10-01T13:30:14.800505+00:00", "trade", 10.15, 200.0]
["2026-10-01T13:30:14.800505+00:00", "trade", 10.15, 40.0]
["2026-10-01T13:30:14.800510+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:30:14.800510+00:00", "trade", 10.15, 2200.0]
["2026-10-01T13:30:14.800513+00:00", "trade", 10.15, 40.0]
["2026-10-01T13:30:14.800516+00:00", "trade", 10.15, 40.0]
["2026-10-01T13:30:14.800534+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800539+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800539+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800574+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800619+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800640+00:00", "trade", 10.15, 480.0]
["2026-10-01T13:30:14.800679+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800679+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800679+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800682+00:00", "trade", 10.145, 300.0]
["2026-10-01T13:30:14.800685+00:00", "trade", 10.15, 800.0]
["2026-10-01T13:30:14.800685+00:00", "trade", 10.15, 242.0]
["2026-10-01T13:30:14.800685+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800685+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800685+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800685+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800689+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:30:14.800689+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800691+00:00", "trade", 10.15, 5100.0]
["2026-10-01T13:30:14.800694+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800694+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800694+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800695+00:00", "trade", 10.15, 900.0]
["2026-10-01T13:30:14.800695+00:00", "trade", 10.15, 40.0]
["2026-10-01T13:30:14.800701+00:00", "trade", 10.15, 1200.0]
["2026-10-01T13:30:14.800701+00:00", "trade", 10.15, 400.0]
["2026-10-01T13:30:14.800701+00:00", "trade", 10.15, 600.0]
["2026-10-01T13:30:14.800701+00:00", "trade", 10.15, 5100.0]
["2026-10-01T13:30:14.800706+00:00", "trade", 10.15, 1200.0]
["2026-10-01T13:30:14.800706+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:30:14.800706+00:00", "trade", 10.15, 900.0]
["2026-10-01T13:30:14.800714+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800714+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800759+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:30:14.800950+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:30:14.800995+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:30:14.801028+00:00", "trade", 10.15, 500.0]
["2026-10-01T13:30:14.801055+00:00", "trade", 10.15, 340.0]
["2026-10-01T13:30:14.801055+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.801060+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.801281+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.801281+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.801330+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.801335+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.801365+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.801411+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.801461+00:00", "trade", 10.15, 60.0]
["2026-10-01T13:30:14.801481+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.801526+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.801786+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.801797+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.801827+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.803846+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.804698+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.804894+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.805786+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.806222+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.811315+00:00", "trade", 10.15, 60.0]
["2026-10-01T13:30:14.811363+00:00", "trade", 10.155, 100.0]
["2026-10-01T13:30:14.833021+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.833041+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.833146+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.838503+00:00", "trade", 10.155, 100.0]
["2026-10-01T13:30:14.852868+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.852913+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.853464+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.853990+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.854066+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.854076+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.854462+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.854482+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.854487+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.858947+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.859073+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.859594+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.860371+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.861784+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.861894+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.861904+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.862190+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.862947+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.863087+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.863593+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.866841+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.876329+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.878146+00:00", "trade", 10.16, 1.0]
["2026-10-01T13:30:14.878152+00:00", "trade", 10.16, 500.0]
["2026-10-01T13:30:14.878158+00:00", "trade", 10.16, 119.0]
["2026-10-01T13:30:14.878183+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.878215+00:00", "trade", 10.16, 181.0]
["2026-10-01T13:30:14.878323+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.878754+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.878786+00:00", "trade", 10.16, 700.0]
["2026-10-01T13:30:14.878799+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.878810+00:00", "trade", 10.16, 400.0]
["2026-10-01T13:30:14.880037+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.880223+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.883195+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.887214+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.887420+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.895213+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.900852+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.901493+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.902541+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.910815+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.911071+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.921521+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.932347+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.956349+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.957912+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.978170+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:14.980977+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:15.032565+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:15.043390+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:15.070364+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:15.084784+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:15.169324+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:15.255649+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:15.255690+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:15.264747+00:00", "trade", 10.1513, 610.0]
["2026-10-01T13:30:15.275096+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:15.278439+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:15.278474+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:15.874845+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:15.875116+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:15.875119+00:00", "trade", 10.16, 14.0]
["2026-10-01T13:30:15.875122+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:30:15.875136+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:15.875141+00:00", "quote", 10.15, 10.17]
["2026-10-01T13:30:15.875151+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:15.875171+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:15.875181+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:15.875201+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:15.875201+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:15.875201+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:15.875632+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:15.875657+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:15.875682+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:15.876058+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:15.876069+00:00", "trade", 10.16, 5.0]
["2026-10-01T13:30:15.876072+00:00", "trade", 10.16, 20.0]
["2026-10-01T13:30:15.876072+00:00", "trade", 10.16, 37.0]
["2026-10-01T13:30:15.876645+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:15.878374+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:15.878414+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:15.879336+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:15.901068+00:00", "trade", 10.16, 1.0]
["2026-10-01T13:30:15.942356+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:15.942917+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:15.943373+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:16.070029+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:16.557743+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:16.558319+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:16.568258+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:16.608363+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:16.674598+00:00", "trade", 10.17, 305.0]
["2026-10-01T13:30:16.726935+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:16.726940+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:16.735540+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:16.735630+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:16.736477+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:16.768313+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:16.809526+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:16.893181+00:00", "trade", 10.165, 2.0]
["2026-10-01T13:30:16.912478+00:00", "trade", 10.165, 1.0]
["2026-10-01T13:30:16.956542+00:00", "trade", 10.165, 1.0]
["2026-10-01T13:30:17.088486+00:00", "trade", 10.16, 20.0]
["2026-10-01T13:30:17.162855+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:17.341369+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:17.346366+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:17.435603+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:17.537956+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:17.660136+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:17.740592+00:00", "trade", 10.1699, 100.0]
["2026-10-01T13:30:18.121457+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:18.342653+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:18.344958+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:18.376743+00:00", "trade", 10.16, 1.0]
["2026-10-01T13:30:18.561683+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:18.643982+00:00", "trade", 10.16, 20.0]
["2026-10-01T13:30:18.966950+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:18.966970+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:18.967256+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:18.999443+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:19.137936+00:00", "trade", 10.17, 1.0]
["2026-10-01T13:30:19.146828+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:19.150075+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:19.334335+00:00", "trade", 10.16, 20.0]
["2026-10-01T13:30:19.570071+00:00", "trade", 10.165, 200.0]
["2026-10-01T13:30:19.582117+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:19.582157+00:00", "trade", 10.16, 2200.0]
["2026-10-01T13:30:19.582157+00:00", "trade", 10.16, 400.0]
["2026-10-01T13:30:19.582170+00:00", "trade", 10.16, 400.0]
["2026-10-01T13:30:19.582170+00:00", "trade", 10.16, 250.0]
["2026-10-01T13:30:19.582175+00:00", "trade", 10.16, 3400.0]
["2026-10-01T13:30:19.582175+00:00", "trade", 10.16, 3400.0]
["2026-10-01T13:30:19.582175+00:00", "trade", 10.16, 200.0]
["2026-10-01T13:30:19.582211+00:00", "trade", 10.16, 500.0]
["2026-10-01T13:30:19.582212+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:19.582212+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:19.582214+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:30:19.582214+00:00", "trade", 10.16, 2600.0]
["2026-10-01T13:30:19.582217+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:19.582227+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:19.582229+00:00", "trade", 10.16, 200.0]
["2026-10-01T13:30:19.582229+00:00", "trade", 10.16, 40.0]
["2026-10-01T13:30:19.582229+00:00", "trade", 10.16, 240.0]
["2026-10-01T13:30:19.582233+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:19.582236+00:00", "trade", 10.16, 300.0]
["2026-10-01T13:30:19.582238+00:00", "trade", 10.16, 1.0]
["2026-10-01T13:30:19.582242+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:19.582242+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:19.582243+00:00", "trade", 10.16, 200.0]
["2026-10-01T13:30:19.582243+00:00", "trade", 10.16, 2500.0]
["2026-10-01T13:30:19.582247+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:19.582248+00:00", "trade", 10.16, 5100.0]
["2026-10-01T13:30:19.582248+00:00", "trade", 10.16, 240.0]
["2026-10-01T13:30:19.582250+00:00", "trade", 10.16, 20.0]
["2026-10-01T13:30:19.582252+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:19.582253+00:00", "trade", 10.16, 300.0]
["2026-10-01T13:30:19.582253+00:00", "trade", 10.16, 800.0]
["2026-10-01T13:30:19.582253+00:00", "trade", 10.16, 500.0]
["2026-10-01T13:30:19.582253+00:00", "trade", 10.16, 200.0]
["2026-10-01T13:30:19.582256+00:00", "trade", 10.16, 300.0]
["2026-10-01T13:30:19.582259+00:00", "trade", 10.16, 2600.0]
["2026-10-01T13:30:19.582259+00:00", "trade", 10.16, 1600.0]
["2026-10-01T13:30:19.582262+00:00", "trade", 10.16, 1001.0]
["2026-10-01T13:30:19.582263+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:19.582263+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:19.582263+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:19.582287+00:00", "trade", 10.16, 1120.0]
["2026-10-01T13:30:19.582289+00:00", "trade", 10.16, 599.0]
["2026-10-01T13:30:19.582302+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:19.582362+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:19.582438+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:30:19.582458+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:30:19.582493+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:30:19.582493+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:30:19.582503+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:30:19.582563+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:30:19.582578+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:30:19.582623+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:30:19.582673+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:30:19.582678+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:30:19.582723+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:30:19.582728+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:30:19.582776+00:00", "trade", 10.16, 400.0]
["2026-10-01T13:30:19.582791+00:00", "trade", 10.16, 700.0]
["2026-10-01T13:30:19.582794+00:00", "trade", 10.16, 400.0]
["2026-10-01T13:30:19.582803+00:00", "trade", 10.16, 800.0]
["2026-10-01T13:30:19.582816+00:00", "trade", 10.16, 1600.0]
["2026-10-01T13:30:19.582818+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:30:19.582964+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:30:19.583029+00:00", "trade", 10.16, 800.0]
["2026-10-01T13:30:19.583029+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:30:19.583074+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.583077+00:00", "trade", 10.16, 800.0]
["2026-10-01T13:30:19.583099+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.583099+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.583104+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.583104+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.583104+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.583119+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.583129+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.583154+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.583159+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.583159+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.583284+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.583447+00:00", "trade", 10.1601, 72.0]
["2026-10-01T13:30:19.583475+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.583549+00:00", "trade", 10.16, 84.0]
["2026-10-01T13:30:19.583625+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.583627+00:00", "trade", 10.16, 53.0]
["2026-10-01T13:30:19.583844+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:30:19.584006+00:00", "trade", 10.16, 300.0]
["2026-10-01T13:30:19.584147+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.584152+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.584211+00:00", "trade", 10.16, 300.0]
["2026-10-01T13:30:19.584331+00:00", "trade", 10.16, 51.0]
["2026-10-01T13:30:19.585374+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.586277+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.618744+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.639804+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.639834+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.640024+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.640395+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.640465+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.640545+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.640746+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.655185+00:00", "trade", 10.155, 200.0]
["2026-10-01T13:30:19.655769+00:00", "trade", 10.155, 200.0]
["2026-10-01T13:30:19.794942+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.908547+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:19.961343+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.030805+00:00", "trade", 10.16, 500.0]
["2026-10-01T13:30:20.031128+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.031489+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.031529+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.031915+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.033404+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.033404+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.036777+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.064088+00:00", "trade", 10.1579, 1.0]
["2026-10-01T13:30:20.065144+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.068307+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.135622+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.146978+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.213780+00:00", "trade", 10.1599, 20.0]
["2026-10-01T13:30:20.307710+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.309078+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.311935+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.312787+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.325673+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.326184+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.329432+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.329743+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.343109+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.343611+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.360526+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.361097+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.377947+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.378433+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.396441+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.397970+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.408054+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.457867+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.505930+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:30:20.506934+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:20.693898+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:21.009521+00:00", "trade", 10.155, 10.0]
["2026-10-01T13:30:21.034492+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:21.052700+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:21.068913+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:21.154231+00:00", "trade", 10.16, 1.0]
["2026-10-01T13:30:21.154863+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:21.190888+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:21.469957+00:00", "trade", 10.158, 1.0]
["2026-10-01T13:30:21.571698+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:21.581616+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:21.654760+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:21.659281+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:21.667563+00:00", "trade", 10.16, 1.0]
["2026-10-01T13:30:21.668032+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:21.683052+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:21.719950+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:21.720090+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:21.730049+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:21.731462+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:21.816860+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:21.819371+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:21.929518+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:22.150538+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:22.150540+00:00", "trade", 10.16, 1.0]
["2026-10-01T13:30:22.150743+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:22.151054+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:22.151069+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:22.197043+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:22.197164+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:22.239715+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:22.247939+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:22.257913+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:22.311756+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:22.371703+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:22.373086+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:22.380619+00:00", "trade", 10.158, 9.0]
["2026-10-01T13:30:22.380974+00:00", "trade", 10.158, 1.0]
["2026-10-01T13:30:22.385240+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:22.385521+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:22.386417+00:00", "trade", 10.16, 200.0]
["2026-10-01T13:30:22.386429+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:30:22.387155+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:30:22.387223+00:00", "trade", 10.16, 200.0]
["2026-10-01T13:30:22.387232+00:00", "trade", 10.16, 1300.0]
["2026-10-01T13:30:22.387292+00:00", "trade", 10.16, 500.0]
["2026-10-01T13:30:22.387295+00:00", "trade", 10.16, 300.0]
["2026-10-01T13:30:22.387365+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:30:22.387370+00:00", "trade", 10.16, 3500.0]
["2026-10-01T13:30:22.387386+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.387441+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.387491+00:00", "trade", 10.16, 3.0]
["2026-10-01T13:30:22.387494+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:30:22.387847+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.387857+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.387927+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.387932+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.387937+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.387937+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.387937+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.388293+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.388293+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.388633+00:00", "trade", 10.1597, 55.0]
["2026-10-01T13:30:22.390222+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.399525+00:00", "trade", 10.17, 1.0]
["2026-10-01T13:30:22.403314+00:00", "trade", 10.165, 400.0]
["2026-10-01T13:30:22.405828+00:00", "trade", 10.1601, 20.0]
["2026-10-01T13:30:22.418795+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.419106+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.419236+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.454475+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.458239+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.458284+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.471220+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.472442+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.477489+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.492240+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.494505+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.598727+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:22.672469+00:00", "trade", 10.17, 1.0]
["2026-10-01T13:30:22.840226+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:23.033666+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:23.130330+00:00", "trade", 10.162, 20.0]
["2026-10-01T13:30:23.154721+00:00", "trade", 10.17, 1.0]
["2026-10-01T13:30:23.487588+00:00", "trade", 10.1621, 20.0]
["2026-10-01T13:30:23.691758+00:00", "trade", 10.17, 1.0]
["2026-10-01T13:30:23.731560+00:00", "trade", 10.16, 1100.0]
["2026-10-01T13:30:23.817558+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.009093+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.009559+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.009574+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.009604+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.032215+00:00", "trade", 10.162, 20.0]
["2026-10-01T13:30:24.044542+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.044818+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.068619+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.110995+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.112037+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.112283+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.177418+00:00", "trade", 10.17, 1.0]
["2026-10-01T13:30:24.181673+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.217748+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.219608+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.220164+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.228790+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.244918+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.272914+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.279134+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.315937+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.375869+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.377373+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.380276+00:00", "trade", 10.165, 5.0]
["2026-10-01T13:30:24.382379+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.406692+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.444022+00:00", "trade", 10.16, 1720.0]
["2026-10-01T13:30:24.445048+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.585121+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.655027+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.655033+00:00", "trade", 10.17, 1.0]
["2026-10-01T13:30:24.655548+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.655548+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.666189+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:24.823571+00:00", "trade", 10.1621, 20.0]
["2026-10-01T13:30:25.012060+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:25.012662+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:25.029497+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:25.096290+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:25.104981+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:25.107933+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:25.121776+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:25.125289+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:25.187081+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:25.222249+00:00", "trade", 10.17, 20.0]
["2026-10-01T13:30:25.348053+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:25.348184+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:25.351060+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:25.394794+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:25.396929+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:25.458982+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:25.465332+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:25.873705+00:00", "trade", 10.165, 2.0]
["2026-10-01T13:30:26.304155+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.452667+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.472848+00:00", "trade", 10.17, 300.0]
["2026-10-01T13:30:26.472850+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.473056+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.473296+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.473828+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.504691+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.506651+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.569705+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.610096+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.687445+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.750966+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.750991+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.779679+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.779709+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.780015+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.789969+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.801222+00:00", "trade", 10.165, 8.0]
["2026-10-01T13:30:26.801917+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.883212+00:00", "trade", 10.17, 1.0]
["2026-10-01T13:30:26.883832+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.937269+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.938331+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.945739+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.945784+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.948034+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.964754+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.967315+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:26.971986+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.288608+00:00", "trade", 10.165, 8.0]
["2026-10-01T13:30:27.307439+00:00", "trade", 10.165, 8.0]
["2026-10-01T13:30:27.313633+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.324167+00:00", "trade", 10.165, 7.0]
["2026-10-01T13:30:27.337454+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.352570+00:00", "trade", 10.165, 1.0]
["2026-10-01T13:30:27.422306+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.422902+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.423093+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.423263+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.423298+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.423689+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.424426+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.439086+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.439401+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.590335+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.590620+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.591001+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.598163+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.598655+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.598655+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.687030+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.703098+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:27.835437+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.005691+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.010558+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.090336+00:00", "trade", 10.165, 200.0]
["2026-10-01T13:30:28.097986+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.123967+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.124108+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.124383+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.126278+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.383238+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.385198+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.391112+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.391693+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.391728+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.392651+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.406839+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.410200+00:00", "trade", 10.16, 1.0]
["2026-10-01T13:30:28.412317+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.440830+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.442599+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.630145+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.992059+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.992816+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.993598+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.994656+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.995227+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:28.997567+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.011681+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.011731+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.029684+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.029684+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.032811+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.034535+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.034570+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.041351+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.043121+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.045261+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.046940+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.046975+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.047536+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.048042+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.048082+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.063264+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.064321+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.064356+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.065053+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.065599+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.065639+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.069674+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.072646+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.081572+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.090122+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.090162+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.090734+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.092734+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.100562+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.100597+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.105173+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.105258+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.105439+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.105719+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.106932+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.271117+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.271478+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.271613+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.286644+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.311829+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.311894+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.314220+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.319447+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.321582+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.322053+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.322459+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.323998+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.324304+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.330789+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.421299+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.421389+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.421880+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.421961+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.452403+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.452433+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.547975+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.564860+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.693185+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.851315+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.851711+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.862863+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.972669+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.975651+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:29.992601+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:30.007341+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:30.007376+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:30.032741+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:30.032744+00:00", "trade", 10.17, 3.0]
["2026-10-01T13:30:30.032747+00:00", "trade", 10.17, 323.0]
["2026-10-01T13:30:30.032795+00:00", "trade", 10.17, 41.0]
["2026-10-01T13:30:30.032798+00:00", "trade", 10.17, 2.0]
["2026-10-01T13:30:30.032801+00:00", "trade", 10.17, 1.0]
["2026-10-01T13:30:30.032801+00:00", "trade", 10.17, 18.0]
["2026-10-01T13:30:30.032804+00:00", "trade", 10.17, 400.0]
["2026-10-01T13:30:30.032810+00:00", "trade", 10.17, 1.0]
["2026-10-01T13:30:30.032822+00:00", "trade", 10.17, 200.0]
["2026-10-01T13:30:30.032826+00:00", "trade", 10.17, 200.0]
["2026-10-01T13:30:30.032826+00:00", "trade", 10.17, 500.0]
["2026-10-01T13:30:30.032831+00:00", "trade", 10.17, 200.0]
["2026-10-01T13:30:30.032834+00:00", "trade", 10.17, 1.0]
["2026-10-01T13:30:30.032834+00:00", "trade", 10.17, 10.0]
["2026-10-01T13:30:30.032876+00:00", "trade", 10.17, 307.0]
["2026-10-01T13:30:30.032879+00:00", "trade", 10.17, 100.0]
["2026-10-01T13:30:30.032882+00:00", "trade", 10.17, 10.0]
["2026-10-01T13:30:30.032907+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:30.032912+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:30.032942+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:30.032967+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:30.032972+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:30:30.033007+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033012+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033017+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033017+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033017+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033052+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033072+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033072+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033303+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033313+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033318+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033318+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033318+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033328+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033338+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033343+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033348+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033358+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033373+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033378+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:30:30.033453+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:30.033578+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:30.033613+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:30.033624+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:30.033654+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:30.033914+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:30.033954+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:30.033964+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:30.034125+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:30.035257+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:30.036115+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:30.037723+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:30.051416+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:30.051882+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:30.051892+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:30.056673+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:30.648153+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:31.078035+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:31.233925+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:31.635034+00:00", "trade", 10.18, 318.0]
["2026-10-01T13:30:31.636386+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:31.636506+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:31.663515+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:31.663560+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:31.663641+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:31.691316+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.085773+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.146352+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.149119+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.149525+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.162836+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.166600+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.170028+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.177371+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.180088+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.180649+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.187325+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.197173+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.283199+00:00", "trade", 10.18, 6.0]
["2026-10-01T13:30:32.284556+00:00", "trade", 10.18, 5.0]
["2026-10-01T13:30:32.284886+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.291918+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.292725+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.292775+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.309269+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.309274+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.310121+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.310658+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.359343+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.389264+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.436572+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.471449+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.500108+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.541522+00:00", "trade", 10.175, 50.0]
["2026-10-01T13:30:32.586177+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.688109+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.770044+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:32.833409+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:33.144864+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:33.189378+00:00", "trade", 10.1783, 100.0]
["2026-10-01T13:30:33.191320+00:00", "trade", 10.18, 2.0]
["2026-10-01T13:30:33.310402+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:33.839479+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:34.576876+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:35.073230+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:36.126686+00:00", "trade", 10.17, 20.0]
["2026-10-01T13:30:36.328577+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:36.328617+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:36.328882+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:36.329128+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:36.342707+00:00", "trade", 10.18, 300.0]
["2026-10-01T13:30:36.343442+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:36.343958+00:00", "trade", 10.1664, 50.0]
["2026-10-01T13:30:36.536755+00:00", "trade", 10.1764, 3985.0]
["2026-10-01T13:30:36.627828+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:36.634990+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:36.847874+00:00", "trade", 10.17, 20.0]
["2026-10-01T13:30:37.176706+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:37.177097+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:37.200769+00:00", "trade", 10.1799, 15.0]
["2026-10-01T13:30:37.269883+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:37.269893+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:37.313151+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:37.492807+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:37.584697+00:00", "trade", 10.18, 1.0]
["2026-10-01T13:30:37.596686+00:00", "trade", 10.18, 1.0]
["2026-10-01T13:30:37.623258+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:37.631732+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:37.643250+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:37.830726+00:00", "trade", 10.175, 196.0]
["2026-10-01T13:30:37.886024+00:00", "trade", 10.175, 1000.0]
["2026-10-01T13:30:37.922543+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:38.021603+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:38.138396+00:00", "trade", 10.18, 20.0]
["2026-10-01T13:30:38.592254+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:38.730057+00:00", "trade", 10.18, 1.0]
["2026-10-01T13:30:38.751904+00:00", "trade", 10.18, 1.0]
["2026-10-01T13:30:38.839054+00:00", "trade", 10.18, 1.0]
["2026-10-01T13:30:38.861936+00:00", "trade", 10.18, 20.0]
["2026-10-01T13:30:38.943092+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:38.943198+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:39.001025+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:39.617736+00:00", "trade", 10.1779, 49.0]
["2026-10-01T13:30:39.618106+00:00", "trade", 10.1779, 1.0]
["2026-10-01T13:30:39.654011+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:39.731195+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:39.748170+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:39.773028+00:00", "trade", 10.175, 200.0]
["2026-10-01T13:30:39.781186+00:00", "trade", 10.175, 200.0]
["2026-10-01T13:30:39.782311+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:39.785496+00:00", "trade", 10.1702, 100.0]
["2026-10-01T13:30:39.793904+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:39.816553+00:00", "trade", 10.175, 400.0]
["2026-10-01T13:30:39.817003+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:39.935665+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:40.251786+00:00", "trade", 10.175, 2.0]
["2026-10-01T13:30:40.292861+00:00", "trade", 10.175, 1.0]
["2026-10-01T13:30:40.372015+00:00", "trade", 10.175, 1.0]
["2026-10-01T13:30:40.915102+00:00", "trade", 10.1715, 20.0]
["2026-10-01T13:30:40.915117+00:00", "trade", 10.17, 20.0]
["2026-10-01T13:30:40.915135+00:00", "trade", 10.1715, 15.0]
["2026-10-01T13:30:40.915144+00:00", "trade", 10.17, 15.0]
["2026-10-01T13:30:40.915168+00:00", "trade", 10.1715, 15.0]
["2026-10-01T13:30:40.915192+00:00", "trade", 10.17, 15.0]
["2026-10-01T13:30:40.915309+00:00", "trade", 10.1715, 950.0]
["2026-10-01T13:30:40.916557+00:00", "trade", 10.1752, 51.0]
["2026-10-01T13:30:41.001602+00:00", "trade", 10.1701, 1.0]
["2026-10-01T13:30:41.074742+00:00", "trade", 10.18, 1.0]
["2026-10-01T13:30:41.090665+00:00", "trade", 10.18, 1.0]
["2026-10-01T13:30:41.118260+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:41.120179+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:41.120680+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:41.165131+00:00", "trade", 10.18, 1.0]
["2026-10-01T13:30:41.283663+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:41.307830+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:41.414579+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:41.414829+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:41.634155+00:00", "trade", 10.18, 100.0]
["2026-10-01T13:30:41.634320+00:00", "trade", 10.18, 190.0]
["2026-10-01T13:30:41.693862+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:41.714371+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:41.714381+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:41.721813+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:41.936107+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:42.026557+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:42.026818+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:42.026848+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:42.194556+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:42.531632+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:42.686790+00:00", "trade", 10.1736, 3985.0]
["2026-10-01T13:30:43.074732+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:43.115163+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:43.351810+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:43.439659+00:00", "trade", 10.18, 15.0]
["2026-10-01T13:30:43.503897+00:00", "trade", 10.175, 1.0]
["2026-10-01T13:30:43.766538+00:00", "trade", 10.18, 6.0]
["2026-10-01T13:30:43.767197+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:43.909174+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:43.924330+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.007021+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.008194+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.046816+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.262749+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.307689+00:00", "trade", 10.18, 15.0]
["2026-10-01T13:30:44.355389+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.394567+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.512427+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.575311+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.598817+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.600461+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.600642+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.600687+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.600902+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.601283+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.636873+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.661722+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.763153+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.872833+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.963238+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:44.963604+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:45.040542+00:00", "trade", 10.17, 1.0]
["2026-10-01T13:30:45.170275+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:45.226167+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:45.253803+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:45.260429+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:45.305551+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:45.375658+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:45.402531+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:45.553540+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:45.914306+00:00", "trade", 10.1788, 1.0]
["2026-10-01T13:30:45.964326+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.064524+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.064795+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.181226+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.342720+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.342790+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.359069+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.359159+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.365324+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.374651+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.614688+00:00", "trade", 10.18, 10.0]
["2026-10-01T13:30:46.614715+00:00", "trade", 10.18, 2.0]
["2026-10-01T13:30:46.614721+00:00", "trade", 10.1799, 10.0]
["2026-10-01T13:30:46.614742+00:00", "trade", 10.1799, 2.0]
["2026-10-01T13:30:46.614751+00:00", "trade", 10.18, 20.0]
["2026-10-01T13:30:46.614769+00:00", "trade", 10.1799, 20.0]
["2026-10-01T13:30:46.614778+00:00", "trade", 10.18, 40.0]
["2026-10-01T13:30:46.614796+00:00", "trade", 10.1799, 40.0]
["2026-10-01T13:30:46.614805+00:00", "trade", 10.18, 5.0]
["2026-10-01T13:30:46.614823+00:00", "trade", 10.1799, 5.0]
["2026-10-01T13:30:46.624708+00:00", "trade", 10.18, 294.0]
["2026-10-01T13:30:46.624762+00:00", "trade", 10.18, 188.0]
["2026-10-01T13:30:46.624800+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.625025+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.625859+00:00", "trade", 10.18, 1.0]
["2026-10-01T13:30:46.625892+00:00", "trade", 10.18, 1.0]
["2026-10-01T13:30:46.626040+00:00", "trade", 10.18, 4000.0]
["2026-10-01T13:30:46.627291+00:00", "trade", 10.1771, 63.0]
["2026-10-01T13:30:46.627435+00:00", "trade", 10.1799, 9900.0]
["2026-10-01T13:30:46.627441+00:00", "trade", 10.18, 1023.0]
["2026-10-01T13:30:46.628113+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.628686+00:00", "trade", 10.1799, 69.0]
["2026-10-01T13:30:46.687253+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.687719+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.705086+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.706248+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.710659+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.736405+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.848055+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:46.928932+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:47.023665+00:00", "trade", 10.18, 3.0]
["2026-10-01T13:30:47.036337+00:00", "trade", 10.18, 100.0]
["2026-10-01T13:30:47.519029+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:47.537535+00:00", "trade", 10.18, 1.0]
["2026-10-01T13:30:47.714980+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:47.715265+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:47.732416+00:00", "trade", 10.1799, 1000.0]
["2026-10-01T13:30:47.846206+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:47.913266+00:00", "trade", 10.17, 15.0]
["2026-10-01T13:30:48.113987+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.120443+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.139490+00:00", "trade", 10.17, 8.0]
["2026-10-01T13:30:48.140375+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.141628+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.141663+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.241721+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.241781+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.410578+00:00", "trade", 10.1729, 100.0]
["2026-10-01T13:30:48.519541+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.519882+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.519992+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.520458+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.523936+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.528873+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.529665+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.536937+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.562168+00:00", "trade", 10.175, 100.0]
["2026-10-01T13:30:48.563578+00:00", "trade", 10.18, 100.0]
["2026-10-01T13:30:48.570080+00:00", "trade", 10.175, 500.0]
["2026-10-01T13:30:48.570176+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.570669+00:00", "trade", 10.175, 100.0]
["2026-10-01T13:30:48.571655+00:00", "trade", 10.18, 100.0]
["2026-10-01T13:30:48.573261+00:00", "trade", 10.175, 300.0]
["2026-10-01T13:30:48.574209+00:00", "trade", 10.18, 300.0]
["2026-10-01T13:30:48.648532+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.765950+00:00", "trade", 10.18, 500.0]
["2026-10-01T13:30:48.813284+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.813464+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.815123+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.815143+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.816120+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.816125+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.837025+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.845270+00:00", "trade", 10.175, 200.0]
["2026-10-01T13:30:48.845272+00:00", "trade", 10.175, 200.0]
["2026-10-01T13:30:48.845531+00:00", "trade", 10.175, 300.0]
["2026-10-01T13:30:48.848698+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.848738+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.848740+00:00", "trade", 10.17, 492.0]
["2026-10-01T13:30:48.848743+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.848753+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.849048+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.849289+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.849384+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.853729+00:00", "trade", 10.17, 4000.0]
["2026-10-01T13:30:48.854312+00:00", "trade", 10.17, 100.0]
["2026-10-01T13:30:48.854992+00:00", "trade", 10.1742, 66.0]
["2026-10-01T13:30:48.865337+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.895026+00:00", "trade", 10.175, 1000.0]
["2026-10-01T13:30:48.895053+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.898391+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:48.908600+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.002824+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.019904+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.035351+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.118237+00:00", "trade", 10.17, 15.0]
["2026-10-01T13:30:49.266976+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.267011+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.313397+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.526544+00:00", "trade", 10.1762, 100.0]
["2026-10-01T13:30:49.527290+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.655614+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.745012+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.745448+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.745568+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.746004+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.791714+00:00", "trade", 10.175, 2300.0]
["2026-10-01T13:30:49.795963+00:00", "trade", 10.175, 200.0]
["2026-10-01T13:30:49.796029+00:00", "trade", 10.175, 2500.0]
["2026-10-01T13:30:49.832099+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.859507+00:00", "trade", 10.175, 100.0]
["2026-10-01T13:30:49.859537+00:00", "trade", 10.175, 100.0]
["2026-10-01T13:30:49.859576+00:00", "trade", 10.175, 100.0]
["2026-10-01T13:30:49.859687+00:00", "trade", 10.175, 100.0]
["2026-10-01T13:30:49.861660+00:00", "trade", 10.175, 100.0]
["2026-10-01T13:30:49.861681+00:00", "trade", 10.175, 100.0]
["2026-10-01T13:30:49.861690+00:00", "trade", 10.175, 100.0]
["2026-10-01T13:30:49.862081+00:00", "trade", 10.175, 5.0]
["2026-10-01T13:30:49.862153+00:00", "trade", 10.175, 95.0]
["2026-10-01T13:30:49.862709+00:00", "trade", 10.17, 900.0]
["2026-10-01T13:30:49.863001+00:00", "trade", 10.175, 100.0]
["2026-10-01T13:30:49.863960+00:00", "trade", 10.1744, 55.0]
["2026-10-01T13:30:49.908234+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.921551+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.940271+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.955051+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.962769+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:49.963320+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:50.000183+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:50.204463+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:50.330743+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:50.444958+00:00", "trade", 10.18, 15.0]
["2026-10-01T13:30:51.520881+00:00", "trade", 10.18, 15.0]
["2026-10-01T13:30:51.600705+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:51.661359+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:51.681802+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:51.681923+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:51.712360+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:51.760394+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:51.771509+00:00", "trade", 10.18, 236.0]
["2026-10-01T13:30:51.771746+00:00", "trade", 10.18, 264.0]
["2026-10-01T13:30:51.771831+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:51.772007+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:51.772027+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:51.775129+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:51.777089+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:51.791608+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:51.793147+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:51.851521+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:52.048821+00:00", "trade", 10.1798, 20.0]
["2026-10-01T13:30:52.199678+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:52.450206+00:00", "trade", 10.175, 50.0]
["2026-10-01T13:30:54.138679+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:54.835986+00:00", "trade", 10.18, 306.0]
["2026-10-01T13:30:54.836426+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:54.916356+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:55.236130+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:55.336258+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:55.385104+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:55.588082+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:55.588152+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:55.603328+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:55.603824+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:55.607242+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:55.727914+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:55.833876+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:55.834056+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:55.834357+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:55.860078+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:55.907856+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:55.941256+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:55.978289+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:55.984072+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:56.167513+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:56.702594+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:56.874157+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:57.027123+00:00", "trade", 10.175, 200.0]
["2026-10-01T13:30:57.027126+00:00", "trade", 10.175, 200.0]
["2026-10-01T13:30:57.027977+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:57.031886+00:00", "trade", 10.175, 300.0]
["2026-10-01T13:30:57.031889+00:00", "trade", 10.175, 1600.0]
["2026-10-01T13:30:57.031964+00:00", "trade", 10.175, 200.0]
["2026-10-01T13:30:57.336564+00:00", "trade", 10.1799, 250.0]
["2026-10-01T13:30:57.561389+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:58.561148+00:00", "trade", 10.178, 98.0]
["2026-10-01T13:30:58.567959+00:00", "trade", 10.175, 1.0]
["2026-10-01T13:30:58.572599+00:00", "trade", 10.175, 11.0]
["2026-10-01T13:30:58.633781+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:58.736821+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:58.784675+00:00", "trade", 10.175, 504.0]
["2026-10-01T13:30:58.820445+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:58.820630+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:58.820801+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:58.821006+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:58.821477+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:58.847063+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:58.849659+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:58.914917+00:00", "trade", 10.17, 100.0]
["2026-10-01T13:30:58.915305+00:00", "trade", 10.17, 2200.0]
["2026-10-01T13:30:58.915521+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:58.957086+00:00", "trade", 10.175, 396.0]
["2026-10-01T13:30:58.957235+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:59.041886+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:30:59.548591+00:00", "trade", 10.17, 15.0]
["2026-10-01T13:30:59.549842+00:00", "trade", 10.1742, 50.0]
["2026-10-01T13:30:59.867222+00:00", "trade", 10.1765, 3985.0]
["2026-10-01T13:30:59.992890+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:00.000724+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:00.253610+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:00.253619+00:00", "trade", 10.18, 17.0]
["2026-10-01T13:31:00.254246+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:00.266228+00:00", "trade", 10.1707, 1000.0]
["2026-10-01T13:31:00.266324+00:00", "trade", 10.18, 3.0]
["2026-10-01T13:31:00.266380+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:00.279115+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:00.279210+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:00.279215+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:00.279761+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:00.281496+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:00.282584+00:00", "trade", 10.18, 3.0]
["2026-10-01T13:31:00.330637+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:00.362794+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:00.389632+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:00.640148+00:00", "trade", 10.18, 3.0]
["2026-10-01T13:31:00.640789+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:00.679235+00:00", "trade", 10.18, 9.0]
["2026-10-01T13:31:00.682507+00:00", "trade", 10.18, 5.0]
["2026-10-01T13:31:00.683827+00:00", "trade", 10.18, 3.0]
["2026-10-01T13:31:01.033892+00:00", "trade", 10.18, 100.0]
["2026-10-01T13:31:01.033973+00:00", "trade", 10.18, 224.0]
["2026-10-01T13:31:01.590610+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:01.595833+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:02.355739+00:00", "trade", 10.17, 4.0]
["2026-10-01T13:31:02.356104+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:02.387076+00:00", "trade", 10.17, 5.0]
["2026-10-01T13:31:02.402668+00:00", "trade", 10.17, 2.0]
["2026-10-01T13:31:02.419665+00:00", "trade", 10.17, 5.0]
["2026-10-01T13:31:02.419930+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:02.420527+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:02.433915+00:00", "trade", 10.175, 2.0]
["2026-10-01T13:31:02.481073+00:00", "trade", 10.175, 1.0]
["2026-10-01T13:31:02.488999+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:02.489029+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:02.526749+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:02.527330+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:02.595808+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:02.607676+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:02.626501+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:02.627518+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:02.627899+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:02.709593+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:02.710140+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:02.715397+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:02.791777+00:00", "trade", 10.1721, 1000.0]
["2026-10-01T13:31:02.860827+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:02.899890+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:03.004860+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:03.082950+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:03.292996+00:00", "trade", 10.18, 11.0]
["2026-10-01T13:31:03.597105+00:00", "trade", 10.175, 4.0]
["2026-10-01T13:31:03.747474+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:03.748040+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:03.784447+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:03.821560+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:03.857430+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:03.857726+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:03.864200+00:00", "trade", 10.18, 2.0]
["2026-10-01T13:31:03.919222+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:03.926303+00:00", "trade", 10.18, 45.0]
["2026-10-01T13:31:03.933060+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:03.942141+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:03.942151+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.527336+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.527401+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.527436+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.538863+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.539189+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.588085+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.634661+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.641558+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.669514+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.669674+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.669719+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.670356+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.718325+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.722866+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.723412+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.723671+00:00", "trade", 10.175, 100.0]
["2026-10-01T13:31:04.727812+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.728672+00:00", "trade", 10.175, 2500.0]
["2026-10-01T13:31:04.729920+00:00", "trade", 10.1751, 63.0]
["2026-10-01T13:31:04.733472+00:00", "trade", 10.175, 2500.0]
["2026-10-01T13:31:04.816944+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.817410+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.817500+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.817616+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:04.959343+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:05.336674+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:05.338032+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:05.647708+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:05.648274+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:05.648294+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:05.648625+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:05.651271+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:05.725207+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:05.749625+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:05.779119+00:00", "trade", 10.175, 100.0]
["2026-10-01T13:31:05.780373+00:00", "trade", 10.175, 875.0]
["2026-10-01T13:31:05.784688+00:00", "trade", 10.175, 100.0]
["2026-10-01T13:31:05.801824+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:05.834273+00:00", "trade", 10.175, 100.0]
["2026-10-01T13:31:05.853256+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:05.869429+00:00", "trade", 10.175, 2300.0]
["2026-10-01T13:31:05.869507+00:00", "trade", 10.175, 350.0]
["2026-10-01T13:31:05.869516+00:00", "trade", 10.175, 350.0]
["2026-10-01T13:31:05.869531+00:00", "trade", 10.175, 350.0]
["2026-10-01T13:31:05.869531+00:00", "trade", 10.175, 350.0]
["2026-10-01T13:31:05.869579+00:00", "trade", 10.175, 350.0]
["2026-10-01T13:31:05.869635+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:05.869820+00:00", "trade", 10.175, 350.0]
["2026-10-01T13:31:05.869838+00:00", "trade", 10.175, 350.0]
["2026-10-01T13:31:05.870791+00:00", "trade", 10.175, 52.0]
["2026-10-01T13:31:05.874366+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:05.955754+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:06.028026+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:06.047382+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:06.047382+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:06.047412+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:06.077659+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:06.135531+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:06.155128+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:06.159929+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:06.162661+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:06.179842+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:06.560942+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:06.922188+00:00", "trade", 10.18, 20.0]
["2026-10-01T13:31:07.053898+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:07.055602+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:07.071210+00:00", "trade", 10.18, 200.0]
["2026-10-01T13:31:07.072223+00:00", "trade", 10.18, 100.0]
["2026-10-01T13:31:07.091151+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:07.091196+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:07.155052+00:00", "trade", 10.18, 455.0]
["2026-10-01T13:31:07.155158+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:07.159298+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:07.186824+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:07.739952+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:08.197460+00:00", "trade", 10.1763, 300.0]
["2026-10-01T13:31:08.325579+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:08.328716+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:08.400719+00:00", "trade", 10.178, 1.0]
["2026-10-01T13:31:08.403507+00:00", "trade", 10.1799, 40000.0]
["2026-10-01T13:31:08.404758+00:00", "trade", 10.1798, 295.0]
["2026-10-01T13:31:08.404833+00:00", "trade", 10.18, 200.0]
["2026-10-01T13:31:08.404896+00:00", "trade", 10.18, 13.0]
["2026-10-01T13:31:08.404959+00:00", "trade", 10.18, 100.0]
["2026-10-01T13:31:08.428144+00:00", "trade", 10.18, 13.0]
["2026-10-01T13:31:08.428271+00:00", "trade", 10.18, 100.0]
["2026-10-01T13:31:08.432129+00:00", "trade", 10.18, 100.0]
["2026-10-01T13:31:08.449636+00:00", "trade", 10.175, 96.0]
["2026-10-01T13:31:08.466569+00:00", "trade", 10.175, 4.0]
["2026-10-01T13:31:08.478988+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:08.479965+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:08.645844+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:08.702153+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:08.793916+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:09.115921+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:09.610860+00:00", "trade", 10.175, 2.0]
["2026-10-01T13:31:09.611224+00:00", "trade", 10.175, 1.0]
["2026-10-01T13:31:10.080825+00:00", "trade", 10.175, 1000.0]
["2026-10-01T13:31:10.454297+00:00", "trade", 10.175, 100.0]
["2026-10-01T13:31:11.024730+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:11.025116+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:11.025146+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:11.025773+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:11.043896+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:11.086808+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:11.143979+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:11.461266+00:00", "trade", 10.18, 10.0]
["2026-10-01T13:31:11.794322+00:00", "trade", 10.175, 1.0]
["2026-10-01T13:31:11.881605+00:00", "trade", 10.18, 1.0]
["2026-10-01T13:31:11.998601+00:00", "trade", 10.1721, 49.0]
["2026-10-01T13:31:11.998961+00:00", "trade", 10.1721, 1.0]
["2026-10-01T13:31:12.035261+00:00", "trade", 10.175, 100.0]
["2026-10-01T13:31:12.035327+00:00", "trade", 10.175, 500.0]
["2026-10-01T13:31:12.040391+00:00", "trade", 10.175, 200.0]
["2026-10-01T13:31:12.040397+00:00", "trade", 10.175, 200.0]
["2026-10-01T13:31:12.040562+00:00", "trade", 10.175, 200.0]
["2026-10-01T13:31:12.040655+00:00", "trade", 10.175, 300.0]
["2026-10-01T13:31:12.040658+00:00", "trade", 10.175, 4700.0]
["2026-10-01T13:31:12.040677+00:00", "trade", 10.175, 200.0]
["2026-10-01T13:31:12.041912+00:00", "trade", 10.1753, 56.0]
["2026-10-01T13:31:12.075852+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:12.079416+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:12.094030+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:12.094040+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:12.094927+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:12.095083+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:12.101949+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:12.102390+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:12.104134+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:12.123691+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:12.123711+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:12.137323+00:00", "trade", 10.175, 1800.0]
["2026-10-01T13:31:12.144826+00:00", "trade", 10.17, 600.0]
["2026-10-01T13:31:12.144832+00:00", "trade", 10.17, 200.0]
["2026-10-01T13:31:12.144832+00:00", "trade", 10.17, 136.0]
["2026-10-01T13:31:12.144839+00:00", "trade", 10.17, 12.0]
["2026-10-01T13:31:12.144839+00:00", "trade", 10.17, 250.0]
["2026-10-01T13:31:12.144841+00:00", "trade", 10.17, 300.0]
["2026-10-01T13:31:12.144874+00:00", "trade", 10.17, 64.0]
["2026-10-01T13:31:12.144877+00:00", "trade", 10.17, 15.0]
["2026-10-01T13:31:12.144883+00:00", "trade", 10.17, 600.0]
["2026-10-01T13:31:12.144883+00:00", "trade", 10.17, 100.0]
["2026-10-01T13:31:12.144891+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:12.144891+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:12.144904+00:00", "trade", 10.17, 484.0]
["2026-10-01T13:31:12.144907+00:00", "trade", 10.17, 60.0]
["2026-10-01T13:31:12.144907+00:00", "trade", 10.17, 100.0]
["2026-10-01T13:31:12.144929+00:00", "trade", 10.17, 20.0]
["2026-10-01T13:31:12.144929+00:00", "trade", 10.17, 120.0]
["2026-10-01T13:31:12.144929+00:00", "trade", 10.17, 15.0]
["2026-10-01T13:31:12.144929+00:00", "trade", 10.17, 15.0]
["2026-10-01T13:31:12.144966+00:00", "quote", 10.17, 10.18]
["2026-10-01T13:31:12.144991+00:00", "trade", 10.17, 100.0]
["2026-10-01T13:31:12.145036+00:00", "trade", 10.17, 50.0]
["2026-10-01T13:31:12.145046+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:31:12.145082+00:00", "trade", 10.17, 1.0]
["2026-10-01T13:31:12.145112+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:31:12.145190+00:00", "trade", 10.17, 400.0]
["2026-10-01T13:31:12.145192+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:31:12.145196+00:00", "trade", 10.17, 100.0]
["2026-10-01T13:31:12.145295+00:00", "trade", 10.17, 1.0]
["2026-10-01T13:31:12.145295+00:00", "trade", 10.17, 1.0]
["2026-10-01T13:31:12.145301+00:00", "trade", 10.17, 1.0]
["2026-10-01T13:31:12.145382+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:31:12.145412+00:00", "trade", 10.17, 90.0]
["2026-10-01T13:31:12.145453+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:31:12.145455+00:00", "trade", 10.17, 90.0]
["2026-10-01T13:31:12.145455+00:00", "trade", 10.17, 700.0]
["2026-10-01T13:31:12.145457+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:31:12.145460+00:00", "trade", 10.17, 110.0]
["2026-10-01T13:31:12.145463+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:31:12.145463+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:31:12.145466+00:00", "trade", 10.17, 10.0]
["2026-10-01T13:31:12.145468+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:31:12.145473+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:31:12.145476+00:00", "trade", 10.17, 400.0]
["2026-10-01T13:31:12.145476+00:00", "trade", 10.17, 400.0]
["2026-10-01T13:31:12.145479+00:00", "trade", 10.17, 200.0]
["2026-10-01T13:31:12.145481+00:00", "trade", 10.17, 2600.0]
["2026-10-01T13:31:12.145483+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:31:12.145490+00:00", "trade", 10.17, 800.0]
["2026-10-01T13:31:12.145503+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:31:12.145508+00:00", "quote", 10.17, 10.17]
["2026-10-01T13:31:12.145530+00:00", "trade", 10.17, 400.0]
["2026-10-01T13:31:12.145533+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.145538+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.145557+00:00", "trade", 10.17, 100.0]
["2026-10-01T13:31:12.145608+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.145614+00:00", "trade", 10.17, 200.0]
["2026-10-01T13:31:12.145617+00:00", "trade", 10.17, 100.0]
["2026-10-01T13:31:12.145617+00:00", "trade", 10.17, 10.0]
["2026-10-01T13:31:12.145618+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.145658+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.145673+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.145718+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.145728+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.145803+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.145813+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.145897+00:00", "trade", 10.17, 100.0]
["2026-10-01T13:31:12.145911+00:00", "trade", 10.17, 47.0]
["2026-10-01T13:31:12.146019+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.146047+00:00", "trade", 10.17, 10.0]
["2026-10-01T13:31:12.146107+00:00", "trade", 10.17, 10.0]
["2026-10-01T13:31:12.146453+00:00", "trade", 10.17, 64.0]
["2026-10-01T13:31:12.146594+00:00", "trade", 10.17, 47.0]
["2026-10-01T13:31:12.146775+00:00", "trade", 10.1714, 50.0]
["2026-10-01T13:31:12.146952+00:00", "trade", 10.17, 83.0]
["2026-10-01T13:31:12.147111+00:00", "trade", 10.17, 83.0]
["2026-10-01T13:31:12.156594+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.156609+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.156619+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.156694+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.158173+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.158208+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.163991+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.164087+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.175429+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.175534+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.175699+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.181388+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.181668+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.206633+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.222696+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.222706+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.226279+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.228625+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.230655+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.231151+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.231452+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.233106+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.239195+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.248542+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.282603+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.515301+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.606612+00:00", "trade", 10.165, 700.0]
["2026-10-01T13:31:12.607149+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.809755+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.810649+00:00", "trade", 10.165, 400.0]
["2026-10-01T13:31:12.941513+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:12.941990+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.009525+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.060812+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.061974+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.237483+00:00", "trade", 10.165, 100.0]
["2026-10-01T13:31:13.237512+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.237514+00:00", "trade", 10.16, 679.0]
["2026-10-01T13:31:13.237612+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.238163+00:00", "trade", 10.165, 800.0]
["2026-10-01T13:31:13.238305+00:00", "trade", 10.16, 521.0]
["2026-10-01T13:31:13.238310+00:00", "trade", 10.16, 300.0]
["2026-10-01T13:31:13.238310+00:00", "trade", 10.16, 179.0]
["2026-10-01T13:31:13.238363+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.238443+00:00", "trade", 10.16, 400.0]
["2026-10-01T13:31:13.238443+00:00", "trade", 10.16, 400.0]
["2026-10-01T13:31:13.238446+00:00", "trade", 10.16, 1096.0]
["2026-10-01T13:31:13.238458+00:00", "trade", 10.16, 386.0]
["2026-10-01T13:31:13.238499+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.238566+00:00", "trade", 10.165, 400.0]
["2026-10-01T13:31:13.238617+00:00", "trade", 10.165, 400.0]
["2026-10-01T13:31:13.238710+00:00", "trade", 10.165, 100.0]
["2026-10-01T13:31:13.238765+00:00", "trade", 10.1682, 50.0]
["2026-10-01T13:31:13.238920+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.238963+00:00", "trade", 10.165, 400.0]
["2026-10-01T13:31:13.238990+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.239005+00:00", "trade", 10.165, 400.0]
["2026-10-01T13:31:13.239010+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.239050+00:00", "trade", 10.165, 400.0]
["2026-10-01T13:31:13.239150+00:00", "trade", 10.165, 100.0]
["2026-10-01T13:31:13.239155+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.239170+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.239175+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.239216+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.239216+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.239871+00:00", "trade", 10.165, 70.0]
["2026-10-01T13:31:13.248984+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.277695+00:00", "trade", 10.165, 2300.0]
["2026-10-01T13:31:13.278708+00:00", "trade", 10.165, 100.0]
["2026-10-01T13:31:13.278940+00:00", "trade", 10.1631, 61.0]
["2026-10-01T13:31:13.316307+00:00", "trade", 10.165, 200.0]
["2026-10-01T13:31:13.326844+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.786621+00:00", "trade", 10.165, 697.0]
["2026-10-01T13:31:13.786716+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.787573+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.787623+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:13.926318+00:00", "trade", 10.168, 1.0]
["2026-10-01T13:31:14.037191+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:14.043797+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:14.208734+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:14.336838+00:00", "trade", 10.165, 207.0]
["2026-10-01T13:31:14.653941+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:14.657830+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:14.881211+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:14.932954+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:15.019829+00:00", "trade", 10.165, 400.0]
["2026-10-01T13:31:15.022301+00:00", "trade", 10.165, 400.0]
["2026-10-01T13:31:15.027873+00:00", "trade", 10.165, 100.0]
["2026-10-01T13:31:15.028168+00:00", "trade", 10.165, 5000.0]
["2026-10-01T13:31:15.029025+00:00", "trade", 10.165, 350.0]
["2026-10-01T13:31:15.029028+00:00", "trade", 10.165, 5000.0]
["2026-10-01T13:31:15.029028+00:00", "trade", 10.165, 284.0]
["2026-10-01T13:31:15.029587+00:00", "trade", 10.165, 50.0]
["2026-10-01T13:31:15.100580+00:00", "trade", 10.1605, 1000.0]
["2026-10-01T13:31:15.109451+00:00", "trade", 10.165, 100.0]
["2026-10-01T13:31:15.127109+00:00", "trade", 10.1746, 22.0]
["2026-10-01T13:31:15.128071+00:00", "trade", 10.165, 200.0]
["2026-10-01T13:31:15.241227+00:00", "trade", 10.165, 200.0]
["2026-10-01T13:31:15.241729+00:00", "trade", 10.165, 200.0]
["2026-10-01T13:31:15.241853+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:15.242475+00:00", "trade", 10.1644, 50.0]
["2026-10-01T13:31:15.269290+00:00", "trade", 10.165, 500.0]
["2026-10-01T13:31:15.269440+00:00", "trade", 10.165, 200.0]
["2026-10-01T13:31:15.269867+00:00", "trade", 10.165, 628.0]
["2026-10-01T13:31:15.306248+00:00", "trade", 10.165, 600.0]
["2026-10-01T13:31:15.340763+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:15.342866+00:00", "trade", 10.165, 199.0]
["2026-10-01T13:31:15.378750+00:00", "trade", 10.165, 60.0]
["2026-10-01T13:31:15.404199+00:00", "trade", 10.16, 300.0]
["2026-10-01T13:31:15.405221+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:15.405221+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:15.405922+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:15.405922+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:15.429676+00:00", "trade", 10.165, 20.0]
["2026-10-01T13:31:15.431759+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:15.502894+00:00", "trade", 10.165, 6.0]
["2026-10-01T13:31:15.538643+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:15.540309+00:00", "trade", 10.165, 2.0]
["2026-10-01T13:31:15.541334+00:00", "trade", 10.165, 1.0]
["2026-10-01T13:31:15.645162+00:00", "trade", 10.165, 700.0]
["2026-10-01T13:31:15.801191+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:31:15.873410+00:00", "trade", 10.17, 15.0]
["2026-10-01T13:31:17.568949+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:31:17.568949+00:00", "trade", 10.16, 20.0]
["2026-10-01T13:31:17.568952+00:00", "trade", 10.16, 48.0]
["2026-10-01T13:31:17.568964+00:00", "trade", 10.16, 321.0]
["2026-10-01T13:31:17.568967+00:00", "trade", 10.16, 110.0]
["2026-10-01T13:31:17.568994+00:00", "trade", 10.16, 200.0]
["2026-10-01T13:31:17.568997+00:00", "trade", 10.16, 78.0]
["2026-10-01T13:31:17.569076+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:31:17.569317+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:31:17.569327+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:31:17.569337+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:31:17.569337+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:31:17.569342+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:31:17.569347+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:31:17.569362+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:31:17.569362+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:31:17.569377+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:31:17.569527+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:31:17.569557+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:31:17.569727+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.569815+00:00", "trade", 10.16, 40.0]
["2026-10-01T13:31:17.569913+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.569917+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:31:17.569948+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.569963+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.569998+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.570008+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.570016+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:31:17.570053+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.570244+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.570980+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.571231+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.571251+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.572198+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.572304+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.572785+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.574439+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.574624+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.577666+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.579766+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.586192+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.626006+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.626482+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.635844+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.709334+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.767407+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.874391+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.891426+00:00", "trade", 10.155, 300.0]
["2026-10-01T13:31:17.893428+00:00", "trade", 10.155, 40.0]
["2026-10-01T13:31:17.893437+00:00", "trade", 10.155, 400.0]
["2026-10-01T13:31:17.894043+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.894755+00:00", "trade", 10.15, 97.0]
["2026-10-01T13:31:17.894755+00:00", "trade", 10.15, 200.0]
["2026-10-01T13:31:17.894758+00:00", "trade", 10.15, 3.0]
["2026-10-01T13:31:17.894760+00:00", "trade", 10.15, 266.0]
["2026-10-01T13:31:17.894797+00:00", "trade", 10.15, 800.0]
["2026-10-01T13:31:17.894797+00:00", "trade", 10.15, 200.0]
["2026-10-01T13:31:17.894803+00:00", "trade", 10.15, 300.0]
["2026-10-01T13:31:17.894803+00:00", "trade", 10.15, 1000.0]
["2026-10-01T13:31:17.894806+00:00", "trade", 10.15, 1967.0]
["2026-10-01T13:31:17.894809+00:00", "trade", 10.15, 200.0]
["2026-10-01T13:31:17.894809+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:31:17.894812+00:00", "trade", 10.15, 334.0]
["2026-10-01T13:31:17.894815+00:00", "trade", 10.15, 12.0]
["2026-10-01T13:31:17.894815+00:00", "trade", 10.15, 500.0]
["2026-10-01T13:31:17.894834+00:00", "trade", 10.15, 1100.0]
["2026-10-01T13:31:17.894836+00:00", "trade", 10.15, 700.0]
["2026-10-01T13:31:17.894839+00:00", "trade", 10.15, 18.0]
["2026-10-01T13:31:17.894839+00:00", "trade", 10.15, 1600.0]
["2026-10-01T13:31:17.894842+00:00", "trade", 10.15, 82.0]
["2026-10-01T13:31:17.894842+00:00", "trade", 10.15, 300.0]
["2026-10-01T13:31:17.894845+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:31:17.894845+00:00", "trade", 10.15, 300.0]
["2026-10-01T13:31:17.894845+00:00", "trade", 10.15, 71.0]
["2026-10-01T13:31:17.894866+00:00", "trade", 10.15, 332.0]
["2026-10-01T13:31:17.894944+00:00", "trade", 10.15, 1100.0]
["2026-10-01T13:31:17.895022+00:00", "trade", 10.15, 6200.0]
["2026-10-01T13:31:17.895022+00:00", "trade", 10.15, 900.0]
["2026-10-01T13:31:17.895025+00:00", "trade", 10.15, 600.0]
["2026-10-01T13:31:17.895051+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.895051+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.895051+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.895080+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:31:17.895105+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:31:17.895165+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:31:17.895221+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:31:17.895341+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:31:17.895356+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:31:17.895386+00:00", "trade", 10.15, 700.0]
["2026-10-01T13:31:17.895386+00:00", "trade", 10.15, 7400.0]
["2026-10-01T13:31:17.895389+00:00", "trade", 10.15, 1100.0]
["2026-10-01T13:31:17.895389+00:00", "trade", 10.15, 300.0]
["2026-10-01T13:31:17.895392+00:00", "trade", 10.15, 2300.0]
["2026-10-01T13:31:17.895401+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:31:17.895411+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:31:17.895416+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:31:17.895417+00:00", "trade", 10.15, 400.0]
["2026-10-01T13:31:17.895417+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:31:17.895419+00:00", "trade", 10.15, 800.0]
["2026-10-01T13:31:17.895421+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:31:17.895421+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:31:17.895426+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:31:17.895436+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:31:17.895436+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:31:17.895479+00:00", "trade", 10.15, 30.0]
["2026-10-01T13:31:17.895501+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:31:17.895506+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:31:17.895511+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:31:17.895518+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:31:17.895632+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:31:17.895712+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:31:17.895992+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:31:17.896063+00:00", "trade", 10.1591, 50.0]
["2026-10-01T13:31:17.896132+00:00", "trade", 10.15, 53.0]
["2026-10-01T13:31:17.896270+00:00", "trade", 10.15, 60.0]
["2026-10-01T13:31:17.896646+00:00", "trade", 10.15, 67.0]
["2026-10-01T13:31:17.896970+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:31:17.897651+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:31:17.898293+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:31:17.898973+00:00", "trade", 10.14, 500.0]
["2026-10-01T13:31:17.899230+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:31:17.899230+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:31:17.899561+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:31:17.899566+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:31:17.899611+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:31:17.899611+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:31:17.900907+00:00", "trade", 10.15, 600.0]
["2026-10-01T13:31:17.901085+00:00", "trade", 10.14, 200.0]
["2026-10-01T13:31:17.901100+00:00", "trade", 10.14, 900.0]
["2026-10-01T13:31:17.901103+00:00", "trade", 10.14, 10.0]
["2026-10-01T13:31:17.901106+00:00", "trade", 10.14, 1526.0]
["2026-10-01T13:31:17.901290+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:31:17.901403+00:00", "trade", 10.14, 4.0]
["2026-10-01T13:31:17.901403+00:00", "trade", 10.14, 348.0]
["2026-10-01T13:31:17.901410+00:00", "trade", 10.14, 300.0]
["2026-10-01T13:31:17.901412+00:00", "trade", 10.14, 168.0]
["2026-10-01T13:31:17.901431+00:00", "trade", 10.14, 632.0]
["2026-10-01T13:31:17.901439+00:00", "trade", 10.14, 1.0]
["2026-10-01T13:31:17.901481+00:00", "trade", 10.14, 50.0]
["2026-10-01T13:31:17.901496+00:00", "trade", 10.14, 200.0]
["2026-10-01T13:31:17.901515+00:00", "trade", 10.14, 152.0]
["2026-10-01T13:31:17.901518+00:00", "trade", 10.14, 300.0]
["2026-10-01T13:31:17.901527+00:00", "trade", 10.14, 1600.0]
["2026-10-01T13:31:17.901539+00:00", "trade", 10.14, 300.0]
["2026-10-01T13:31:17.901578+00:00", "trade", 10.14, 800.0]
["2026-10-01T13:31:17.901581+00:00", "trade", 10.14, 323.0]
["2026-10-01T13:31:17.901590+00:00", "trade", 10.14, 117.0]
["2026-10-01T13:31:17.901590+00:00", "trade", 10.14, 1760.0]
["2026-10-01T13:31:17.901593+00:00", "trade", 10.14, 900.0]
["2026-10-01T13:31:17.901596+00:00", "trade", 10.14, 10.0]
["2026-10-01T13:31:17.901596+00:00", "trade", 10.14, 500.0]
["2026-10-01T13:31:17.901599+00:00", "trade", 10.14, 50.0]
["2026-10-01T13:31:17.901616+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:31:17.901726+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:31:17.901773+00:00", "trade", 10.14, 600.0]
["2026-10-01T13:31:17.901821+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:31:17.901821+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:31:17.901826+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:31:17.901831+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:31:17.901831+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:31:17.901836+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:31:17.901836+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:31:17.901842+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:31:17.901842+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:31:17.901842+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:31:17.901851+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:31:17.901856+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:31:17.901861+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:31:17.902027+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:31:17.902037+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:31:17.902086+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:31:17.902087+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.902155+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:31:17.902167+00:00", "trade", 10.14, 1.0]
["2026-10-01T13:31:17.902182+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.902282+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.902317+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.902343+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.902353+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.902353+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.902354+00:00", "trade", 10.1478, 51.0]
["2026-10-01T13:31:17.902368+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.902383+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.902683+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.902683+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.902733+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.902774+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.902779+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.902849+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.902859+00:00", "trade", 10.14, 60.0]
["2026-10-01T13:31:17.902884+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.902943+00:00", "trade", 10.14, 5000.0]
["2026-10-01T13:31:17.903475+00:00", "trade", 10.14, 1800.0]
["2026-10-01T13:31:17.903575+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.904188+00:00", "trade", 10.14, 51.0]
["2026-10-01T13:31:17.904924+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.908176+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.909830+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.910808+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.920354+00:00", "trade", 10.15, 1.0]
["2026-10-01T13:31:17.934459+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.935466+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.936438+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.936479+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.948166+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.949139+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.949174+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.952622+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.952637+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.952652+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.952757+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.953309+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.955178+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.955188+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.955870+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.956200+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.956411+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.960220+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.960225+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.960225+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.961207+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.961242+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.961924+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.962455+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.962951+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.963518+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.975316+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.978584+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.979130+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.979646+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.980293+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.980864+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:17.987801+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:18.021611+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:18.173993+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:18.177822+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:18.181776+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:18.274236+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:18.392196+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:18.682421+00:00", "trade", 10.135, 1.0]
["2026-10-01T13:31:18.832252+00:00", "trade", 10.135, 17.0]
["2026-10-01T13:31:18.832823+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:18.854244+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:18.857912+00:00", "trade", 10.135, 1.0]
["2026-10-01T13:31:18.876667+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:18.909926+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:18.932119+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:19.000897+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:19.017221+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:19.024093+00:00", "trade", 10.135, 350.0]
["2026-10-01T13:31:19.024096+00:00", "trade", 10.135, 350.0]
["2026-10-01T13:31:19.024174+00:00", "trade", 10.135, 350.0]
["2026-10-01T13:31:19.024180+00:00", "trade", 10.135, 350.0]
["2026-10-01T13:31:19.024252+00:00", "trade", 10.135, 350.0]
["2026-10-01T13:31:19.024331+00:00", "trade", 10.135, 350.0]
["2026-10-01T13:31:19.047591+00:00", "trade", 10.135, 300.0]
["2026-10-01T13:31:19.082802+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:19.299617+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:19.401890+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:19.530126+00:00", "trade", 10.135, 10.0]
["2026-10-01T13:31:20.018914+00:00", "trade", 10.14, 500.0]
["2026-10-01T13:31:20.018917+00:00", "trade", 10.14, 300.0]
["2026-10-01T13:31:20.018920+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:31:20.018940+00:00", "trade", 10.135, 300.0]
["2026-10-01T13:31:20.019216+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:20.019402+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:20.019537+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:20.019622+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:20.019637+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:20.020098+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:20.024624+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:20.024864+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:20.077790+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:20.102399+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:20.121680+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:20.121680+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:20.163744+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:20.181772+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:20.372270+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:20.769096+00:00", "trade", 10.135, 9.0]
["2026-10-01T13:31:20.771541+00:00", "trade", 10.135, 1.0]
["2026-10-01T13:31:21.247548+00:00", "trade", 10.132, 1.0]
["2026-10-01T13:31:21.546503+00:00", "trade", 10.1399, 1000.0]
["2026-10-01T13:31:22.785738+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.785778+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.785973+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.786039+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.786064+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.786359+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.786545+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.786600+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.786650+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.786665+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.790319+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.793677+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.793697+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.794022+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.794053+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.794083+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.794173+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.794223+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.837776+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.867167+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.867196+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.878358+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.901698+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.902159+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.902635+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:22.984324+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:23.058781+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:23.130176+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:23.246008+00:00", "trade", 10.135, 30.0]
["2026-10-01T13:31:23.247725+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:23.328828+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:23.809850+00:00", "trade", 10.138, 1.0]
["2026-10-01T13:31:23.853316+00:00", "trade", 10.135, 6.0]
["2026-10-01T13:31:24.100426+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.180145+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.180175+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.181037+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.255915+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.315264+00:00", "trade", 10.13, 15.0]
["2026-10-01T13:31:24.328693+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.358855+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.437471+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.437476+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.438419+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.438479+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.438940+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.438975+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.439115+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.474715+00:00", "trade", 10.135, 100.0]
["2026-10-01T13:31:24.493139+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.501077+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.501223+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.929821+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.992876+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:24.992881+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.016091+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.016171+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.016687+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.028971+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.035748+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.037452+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.053425+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.054738+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.056843+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.066210+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.093269+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.147423+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.147989+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.147989+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.225253+00:00", "trade", 10.135, 100.0]
["2026-10-01T13:31:25.225909+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.227272+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.344122+00:00", "trade", 10.13, 1100.0]
["2026-10-01T13:31:25.344131+00:00", "trade", 10.13, 500.0]
["2026-10-01T13:31:25.344468+00:00", "trade", 10.13, 2400.0]
["2026-10-01T13:31:25.345388+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.369159+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.388526+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.394119+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.465178+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:25.494870+00:00", "trade", 10.135, 3985.0]
["2026-10-01T13:31:25.819115+00:00", "trade", 10.1314, 74.0]
["2026-10-01T13:31:25.879553+00:00", "trade", 10.13, 15.0]
["2026-10-01T13:31:25.931981+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.033082+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.045899+00:00", "trade", 10.135, 100.0]
["2026-10-01T13:31:26.045908+00:00", "trade", 10.135, 100.0]
["2026-10-01T13:31:26.045911+00:00", "trade", 10.135, 300.0]
["2026-10-01T13:31:26.046224+00:00", "trade", 10.135, 1200.0]
["2026-10-01T13:31:26.046278+00:00", "trade", 10.14, 500.0]
["2026-10-01T13:31:26.046604+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.046694+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.046804+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.046980+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.050343+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.051651+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.051661+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.117322+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.131671+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.131696+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.136277+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.141384+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.215580+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.271267+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.271728+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.271824+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.278229+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.301038+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.342787+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.346872+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.359481+00:00", "trade", 10.1314, 1.0]
["2026-10-01T13:31:26.397242+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.429333+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.475703+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:26.833626+00:00", "trade", 10.14, 296.0]
["2026-10-01T13:31:26.875275+00:00", "trade", 10.1314, 1.0]
["2026-10-01T13:31:26.934480+00:00", "trade", 10.1314, 37.0]
["2026-10-01T13:31:27.019708+00:00", "trade", 10.14, 40.0]
["2026-10-01T13:31:27.019777+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:31:27.019841+00:00", "trade", 10.14, 1700.0]
["2026-10-01T13:31:27.021094+00:00", "trade", 10.14, 204.0]
["2026-10-01T13:31:27.061123+00:00", "trade", 10.14, 500.0]
["2026-10-01T13:31:27.061179+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.061384+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.061424+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.061830+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.066376+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.096598+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.096628+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.102407+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.133576+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.139681+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.142763+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.147484+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.151609+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.157518+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.157723+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.168830+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.169421+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.172531+00:00", "trade", 10.14, 400.0]
["2026-10-01T13:31:27.172714+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.178743+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.180688+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.181194+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.256182+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.278876+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.456342+00:00", "trade", 10.14, 15.0]
["2026-10-01T13:31:27.525642+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.569897+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.585259+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.587990+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.650283+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.652073+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.696578+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.797748+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.880380+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.930699+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:27.937676+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:28.007086+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:28.034140+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:28.107566+00:00", "trade", 10.1301, 50.0]
["2026-10-01T13:31:28.128538+00:00", "trade", 10.135, 492.0]
["2026-10-01T13:31:28.134263+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:28.148867+00:00", "trade", 10.135, 1.0]
["2026-10-01T13:31:28.705409+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:28.709113+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:29.054093+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:29.056032+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:29.082210+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:29.088359+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:29.099486+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:29.105640+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:29.122921+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:29.132564+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:29.317158+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:29.549693+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:31:29.837203+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:29.870156+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:29.870913+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:29.895737+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:29.961783+00:00", "trade", 10.135, 600.0]
["2026-10-01T13:31:29.992998+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:30.045317+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:30.046189+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:30.046575+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:30.047292+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:30.052695+00:00", "trade", 10.1364, 600.0]
["2026-10-01T13:31:30.060123+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:30.101115+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:30.103504+00:00", "trade", 10.1372, 3.0]
["2026-10-01T13:31:30.123167+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:30.124677+00:00", "trade", 10.1372, 1.0]
["2026-10-01T13:31:30.134314+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:30.170445+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:30.196972+00:00", "trade", 10.135, 100.0]
["2026-10-01T13:31:30.210029+00:00", "trade", 10.13, 800.0]
["2026-10-01T13:31:30.210116+00:00", "trade", 10.13, 1500.0]
["2026-10-01T13:31:30.211051+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:30.212770+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:30.263487+00:00", "trade", 10.14, 23.0]
["2026-10-01T13:31:30.286771+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:30.661772+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:30.667345+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:30.667936+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:30.674374+00:00", "trade", 10.135, 2.0]
["2026-10-01T13:31:30.688009+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:31.583181+00:00", "trade", 10.135, 8.0]
["2026-10-01T13:31:31.591561+00:00", "trade", 10.14, 200.0]
["2026-10-01T13:31:31.591748+00:00", "trade", 10.14, 108.0]
["2026-10-01T13:31:31.730711+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:31.781201+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:31.843094+00:00", "trade", 10.135, 1.0]
["2026-10-01T13:31:31.843196+00:00", "trade", 10.135, 1.0]
["2026-10-01T13:31:32.291278+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:32.291879+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:32.893979+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:31:32.894578+00:00", "trade", 10.135, 460.0]
["2026-10-01T13:31:32.914536+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:31:32.937165+00:00", "trade", 10.1325, 100.0]
["2026-10-01T13:31:32.986855+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:33.043700+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:33.057262+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:33.057833+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:33.093994+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:33.123274+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:33.129173+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:33.173007+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:33.488837+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:33.611358+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:33.655839+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:33.670594+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:33.724221+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:33.812892+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:33.997098+00:00", "trade", 10.1376, 33.0]
["2026-10-01T13:31:33.997114+00:00", "trade", 10.1376, 1.0]
["2026-10-01T13:31:34.155687+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:34.160929+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:34.189311+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:34.203530+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:34.278303+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:34.398209+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:31:35.007189+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.015228+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.155777+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.271767+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.272334+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.290353+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:31:35.291199+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.292091+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.302623+00:00", "trade", 10.135, 100.0]
["2026-10-01T13:31:35.341964+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.342040+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:31:35.635658+00:00", "trade", 10.14, 4.0]
["2026-10-01T13:31:35.636293+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.637501+00:00", "trade", 10.14, 6.0]
["2026-10-01T13:31:35.725580+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.729553+00:00", "trade", 10.135, 508.0]
["2026-10-01T13:31:35.729562+00:00", "trade", 10.135, 200.0]
["2026-10-01T13:31:35.729562+00:00", "trade", 10.135, 1000.0]
["2026-10-01T13:31:35.729604+00:00", "trade", 10.135, 344.0]
["2026-10-01T13:31:35.729616+00:00", "trade", 10.135, 656.0]
["2026-10-01T13:31:35.729631+00:00", "trade", 10.13, 1.0]
["2026-10-01T13:31:35.729631+00:00", "trade", 10.13, 398.0]
["2026-10-01T13:31:35.729631+00:00", "trade", 10.13, 7.0]
["2026-10-01T13:31:35.729635+00:00", "trade", 10.13, 300.0]
["2026-10-01T13:31:35.729637+00:00", "trade", 10.13, 1600.0]
["2026-10-01T13:31:35.729640+00:00", "trade", 10.135, 1300.0]
["2026-10-01T13:31:35.729673+00:00", "trade", 10.13, 300.0]
["2026-10-01T13:31:35.729688+00:00", "trade", 10.135, 1792.0]
["2026-10-01T13:31:35.729688+00:00", "trade", 10.135, 991.0]
["2026-10-01T13:31:35.729695+00:00", "trade", 10.13, 1000.0]
["2026-10-01T13:31:35.729695+00:00", "trade", 10.13, 1528.0]
["2026-10-01T13:31:35.729698+00:00", "trade", 10.135, 309.0]
["2026-10-01T13:31:35.729700+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.729705+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.729707+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:31:35.729709+00:00", "trade", 10.13, 887.0]
["2026-10-01T13:31:35.729735+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.729735+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.729745+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.729795+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.729805+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.729826+00:00", "trade", 10.135, 15.0]
["2026-10-01T13:31:35.729835+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.729881+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.729931+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.729951+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.729996+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.730011+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.730021+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.730131+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.730181+00:00", "trade", 10.13, 311.0]
["2026-10-01T13:31:35.730199+00:00", "trade", 10.13, 1280.0]
["2026-10-01T13:31:35.730236+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.730238+00:00", "trade", 10.13, 180.0]
["2026-10-01T13:31:35.730244+00:00", "trade", 10.13, 180.0]
["2026-10-01T13:31:35.730283+00:00", "trade", 10.13, 1072.0]
["2026-10-01T13:31:35.730320+00:00", "trade", 10.13, 950.0]
["2026-10-01T13:31:35.730353+00:00", "trade", 10.13, 180.0]
["2026-10-01T13:31:35.730413+00:00", "trade", 10.13, 180.0]
["2026-10-01T13:31:35.730515+00:00", "trade", 10.13, 180.0]
["2026-10-01T13:31:35.730858+00:00", "trade", 10.13, 779.0]
["2026-10-01T13:31:35.731469+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.736105+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.736161+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.740411+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.756188+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.792264+00:00", "trade", 10.131, 100.0]
["2026-10-01T13:31:35.854366+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.859288+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:35.987417+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:36.019539+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:36.138016+00:00", "trade", 10.135, 294.0]
["2026-10-01T13:31:36.166583+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:36.171949+00:00", "trade", 10.13, 1200.0]
["2026-10-01T13:31:36.171982+00:00", "trade", 10.13, 200.0]
["2026-10-01T13:31:36.171982+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:31:36.171985+00:00", "trade", 10.13, 8.0]
["2026-10-01T13:31:36.172003+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:31:36.172012+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:31:36.172021+00:00", "trade", 10.13, 5.0]
["2026-10-01T13:31:36.172027+00:00", "trade", 10.13, 991.0]
["2026-10-01T13:31:36.172030+00:00", "trade", 10.13, 1528.0]
["2026-10-01T13:31:36.172030+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:31:36.172031+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:36.172031+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:36.172036+00:00", "trade", 10.13, 1072.0]
["2026-10-01T13:31:36.172036+00:00", "trade", 10.13, 309.0]
["2026-10-01T13:31:36.172036+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:36.172041+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:36.172043+00:00", "trade", 10.13, 887.0]
["2026-10-01T13:31:36.172046+00:00", "trade", 10.13, 311.0]
["2026-10-01T13:31:36.172051+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:36.172051+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:36.172054+00:00", "trade", 10.13, 1280.0]
["2026-10-01T13:31:36.172054+00:00", "trade", 10.13, 950.0]
["2026-10-01T13:31:36.172056+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:36.172060+00:00", "trade", 10.13, 779.0]
["2026-10-01T13:31:36.172061+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:36.172061+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:36.172066+00:00", "trade", 10.13, 1600.0]
["2026-10-01T13:31:36.172066+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:36.172069+00:00", "trade", 10.13, 1264.0]
["2026-10-01T13:31:36.172096+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:36.172096+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:31:36.172102+00:00", "trade", 10.13, 36.0]
["2026-10-01T13:31:36.172171+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:31:36.172342+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:31:36.172352+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:31:36.172362+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:31:36.172372+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:31:36.172372+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:31:36.172377+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:31:36.172377+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:31:36.172382+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:31:36.172382+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:31:36.172382+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:31:36.172382+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:31:36.172397+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.172397+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.172397+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.172397+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.172542+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.172577+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.172592+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.172607+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.172642+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.173043+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.173790+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.173996+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:31:36.174702+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.175649+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.201205+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.204443+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.219659+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.227713+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.229297+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.274700+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.283892+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.383137+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.383518+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.383874+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.549132+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.767365+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.769961+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.845866+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:36.907162+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:37.655555+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:37.787598+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:37.849796+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:37.850297+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:37.859990+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:37.875427+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:37.875487+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:37.875492+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:37.877838+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:37.878665+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:37.931656+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:38.016267+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:38.019426+00:00", "trade", 10.12, 364.0]
["2026-10-01T13:31:38.019502+00:00", "trade", 10.12, 136.0]
["2026-10-01T13:31:38.019504+00:00", "trade", 10.12, 280.0]
["2026-10-01T13:31:38.019510+00:00", "trade", 10.12, 280.0]
["2026-10-01T13:31:38.019510+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:31:38.019796+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:31:38.019796+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:31:38.019871+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:31:38.019871+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:31:38.019878+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:31:38.019878+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:31:38.019881+00:00", "trade", 10.12, 500.0]
["2026-10-01T13:31:38.019895+00:00", "trade", 10.12, 10.0]
["2026-10-01T13:31:38.019926+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:38.019960+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:38.019983+00:00", "trade", 10.12, 10.0]
["2026-10-01T13:31:38.020191+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:38.020201+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:38.020201+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:38.020206+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:38.020212+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:38.020212+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:38.020212+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:38.020212+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:38.020216+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:38.020216+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:38.020216+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:38.020226+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:38.020236+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.020236+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.020599+00:00", "trade", 10.12, 5.0]
["2026-10-01T13:31:38.020757+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.021740+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.024211+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.024992+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.027047+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.028426+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.050703+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.055981+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.055981+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.081121+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.081186+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.081732+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.098903+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.099775+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.100582+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.102672+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.105514+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.105524+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.117377+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.147503+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.147769+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.167335+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.218803+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.547148+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.565331+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.653215+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.654045+00:00", "trade", 10.11, 400.0]
["2026-10-01T13:31:38.654893+00:00", "trade", 10.115, 900.0]
["2026-10-01T13:31:38.654911+00:00", "trade", 10.115, 900.0]
["2026-10-01T13:31:38.654920+00:00", "trade", 10.115, 1000.0]
["2026-10-01T13:31:38.655314+00:00", "trade", 10.115, 1037.0]
["2026-10-01T13:31:38.655338+00:00", "trade", 10.11, 1600.0]
["2026-10-01T13:31:38.655560+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.655723+00:00", "trade", 10.115, 1263.0]
["2026-10-01T13:31:38.655834+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:31:38.655881+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.655891+00:00", "trade", 10.11, 1600.0]
["2026-10-01T13:31:38.656317+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.656593+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.656593+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.656703+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:38.656709+00:00", "trade", 10.11, 3163.0]
["2026-10-01T13:31:38.656715+00:00", "trade", 10.11, 2737.0]
["2026-10-01T13:31:38.682649+00:00", "trade", 10.112, 100.0]
["2026-10-01T13:31:38.682814+00:00", "trade", 10.115, 96.0]
["2026-10-01T13:31:38.704002+00:00", "trade", 10.11, 15.0]
["2026-10-01T13:31:39.020666+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:31:39.302108+00:00", "trade", 10.1186, 7.0]
["2026-10-01T13:31:39.536232+00:00", "trade", 10.112, 1.0]
["2026-10-01T13:31:39.687657+00:00", "trade", 10.115, 300.0]
["2026-10-01T13:31:39.688481+00:00", "trade", 10.115, 350.0]
["2026-10-01T13:31:39.688490+00:00", "trade", 10.115, 350.0]
["2026-10-01T13:31:39.688553+00:00", "trade", 10.12, 490.0]
["2026-10-01T13:31:39.688825+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.688895+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.689371+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.689496+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.694253+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.694363+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.750170+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.752396+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.762565+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.766123+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.766650+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.770123+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.783525+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.783625+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.787359+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.793027+00:00", "trade", 10.1127, 102.0]
["2026-10-01T13:31:39.814354+00:00", "trade", 10.1127, 1.0]
["2026-10-01T13:31:39.829734+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.880931+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.881056+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.901876+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.902372+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.953679+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:39.959252+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:40.036430+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:40.050343+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:40.050900+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:40.113694+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:40.164961+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:40.386838+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:40.515874+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:40.539656+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:40.541916+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:40.720405+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:40.781345+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:40.811000+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:40.828412+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:41.148903+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:41.427665+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:41.461504+00:00", "trade", 10.12, 316.0]
["2026-10-01T13:31:41.462292+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:41.509486+00:00", "trade", 10.115, 20.0]
["2026-10-01T13:31:41.744949+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:41.901901+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:31:41.966991+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:42.287748+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:42.287768+00:00", "trade", 10.12, 500.0]
["2026-10-01T13:31:42.287773+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:42.288019+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:42.288024+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:42.288059+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:42.291021+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:42.293121+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:42.367107+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:42.497657+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:42.647008+00:00", "trade", 10.11, 350.0]
["2026-10-01T13:31:42.647748+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:42.709896+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:42.709896+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:42.839338+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.095574+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:31:43.095637+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:31:43.095694+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:31:43.096078+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.295245+00:00", "trade", 10.12, 500.0]
["2026-10-01T13:31:43.295492+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.295497+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.295883+00:00", "trade", 10.12, 800.0]
["2026-10-01T13:31:43.296073+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.296105+00:00", "trade", 10.12, 800.0]
["2026-10-01T13:31:43.296123+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.296154+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.296174+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.296184+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.296999+00:00", "trade", 10.12, 984.0]
["2026-10-01T13:31:43.297702+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.298524+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.298815+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.300574+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.300624+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.356372+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.356958+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.424809+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.425320+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.425355+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.435379+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.444205+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.452996+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.456570+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.457747+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.470097+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.487358+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.556622+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.556677+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:31:43.582113+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.607638+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.802306+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.802341+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:43.900177+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:31:44.110598+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:44.371373+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:44.498429+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:44.518930+00:00", "trade", 10.12, 500.0]
["2026-10-01T13:31:44.518993+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:44.519274+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:44.564759+00:00", "trade", 10.12, 1000.0]
["2026-10-01T13:31:44.584649+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:44.584684+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:44.601369+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:44.900705+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:45.009209+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:31:45.055363+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:45.060605+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:45.210868+00:00", "trade", 10.11, 15.0]
["2026-10-01T13:31:45.304835+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:45.378131+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:31:45.520044+00:00", "trade", 10.12, 500.0]
["2026-10-01T13:31:45.520292+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:45.520327+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:45.586604+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:45.590069+00:00", "trade", 10.12, 600.0]
["2026-10-01T13:31:45.800863+00:00", "trade", 10.1101, 2000.0]
["2026-10-01T13:31:45.919846+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:45.920237+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:45.920392+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:46.022796+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:46.023046+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:46.041723+00:00", "trade", 10.12, 301.0]
["2026-10-01T13:31:46.041901+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:46.058580+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:46.105763+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:46.105815+00:00", "trade", 10.12, 56.0]
["2026-10-01T13:31:46.105821+00:00", "trade", 10.12, 44.0]
["2026-10-01T13:31:46.105821+00:00", "trade", 10.12, 38.0]
["2026-10-01T13:31:46.105824+00:00", "trade", 10.12, 46.0]
["2026-10-01T13:31:46.105828+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:46.105830+00:00", "trade", 10.12, 5000.0]
["2026-10-01T13:31:46.105833+00:00", "trade", 10.12, 1340.0]
["2026-10-01T13:31:46.105843+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:46.105851+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:31:46.105851+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:31:46.105868+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:46.105872+00:00", "trade", 10.12, 600.0]
["2026-10-01T13:31:46.105873+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:46.105873+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:46.105963+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:46.106003+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:46.106008+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:46.106028+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:46.106033+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:46.106068+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:46.106174+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.106254+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.106294+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.106319+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:46.106338+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:31:46.106339+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.106395+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.106395+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.106399+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.106399+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.106399+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.106404+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.106404+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.106404+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.106409+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.106414+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.106419+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.106429+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.106431+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:31:46.106476+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:31:46.106705+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.106837+00:00", "trade", 10.12, 371.0]
["2026-10-01T13:31:46.106855+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:31:46.107542+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.111055+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.114198+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.119254+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:31:46.152719+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.153508+00:00", "trade", 10.13, 90.0]
["2026-10-01T13:31:46.199711+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.833055+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.912890+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:46.957255+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.111512+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.111777+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.111792+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.111842+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.111852+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.112028+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:47.112118+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:47.112119+00:00", "trade", 10.12, 601.0]
["2026-10-01T13:31:47.112122+00:00", "trade", 10.12, 400.0]
["2026-10-01T13:31:47.112123+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:47.112148+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:47.112153+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:47.112414+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:31:47.112429+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:31:47.112492+00:00", "trade", 10.12, 199.0]
["2026-10-01T13:31:47.112494+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:47.112549+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:47.112559+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:47.112588+00:00", "trade", 10.12, 400.0]
["2026-10-01T13:31:47.112591+00:00", "trade", 10.12, 601.0]
["2026-10-01T13:31:47.112594+00:00", "trade", 10.12, 37.0]
["2026-10-01T13:31:47.112609+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:47.112619+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:47.112625+00:00", "trade", 10.12, 400.0]
["2026-10-01T13:31:47.112630+00:00", "trade", 10.12, 1100.0]
["2026-10-01T13:31:47.112630+00:00", "trade", 10.12, 1000.0]
["2026-10-01T13:31:47.112630+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:47.112634+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:47.112664+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:47.112700+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:47.112704+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:47.112750+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:47.112769+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:31:47.112775+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:31:47.112795+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.112796+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:31:47.112805+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.112850+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.112890+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.112898+00:00", "trade", 10.12, 199.0]
["2026-10-01T13:31:47.112985+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113012+00:00", "trade", 10.12, 1400.0]
["2026-10-01T13:31:47.113015+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:47.113018+00:00", "trade", 10.12, 87.0]
["2026-10-01T13:31:47.113018+00:00", "trade", 10.12, 101.0]
["2026-10-01T13:31:47.113021+00:00", "trade", 10.12, 900.0]
["2026-10-01T13:31:47.113070+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113095+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113126+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113201+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113251+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113268+00:00", "trade", 10.12, 400.0]
["2026-10-01T13:31:47.113290+00:00", "trade", 10.12, 3900.0]
["2026-10-01T13:31:47.113290+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:31:47.113291+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113306+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113386+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113531+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113561+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113577+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113582+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113617+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113627+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113632+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113642+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113867+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113882+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113937+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.113967+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.114348+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.114985+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.115010+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.115200+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.171223+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.172431+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.179253+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.218426+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.281160+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.476664+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.575855+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:47.850106+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:48.076048+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:48.123486+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:48.244931+00:00", "trade", 10.13, 15.0]
["2026-10-01T13:31:48.246047+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:48.246317+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:48.494286+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:48.574111+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:48.810087+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:49.024300+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:49.064290+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:49.174432+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:49.514214+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:49.538066+00:00", "trade", 10.12, 207.0]
["2026-10-01T13:31:49.539439+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:49.539559+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:49.562504+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:49.578067+00:00", "trade", 10.12, 1100.0]
["2026-10-01T13:31:49.578176+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:49.578383+00:00", "trade", 10.12, 8.0]
["2026-10-01T13:31:49.578467+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:49.578473+00:00", "trade", 10.12, 149.0]
["2026-10-01T13:31:49.578492+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:31:49.578542+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:49.578548+00:00", "trade", 10.12, 2588.0]
["2026-10-01T13:31:49.578552+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:49.578557+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:49.578560+00:00", "trade", 10.12, 2512.0]
["2026-10-01T13:31:49.578622+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:49.578632+00:00", "trade", 10.12, 9.0]
["2026-10-01T13:31:49.578632+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:49.578632+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:49.578637+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:49.578638+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:31:49.578641+00:00", "trade", 10.12, 9.0]
["2026-10-01T13:31:49.578642+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:49.578644+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:31:49.578662+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:49.578665+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:31:49.578689+00:00", "trade", 10.12, 7.0]
["2026-10-01T13:31:49.578698+00:00", "trade", 10.12, 10.0]
["2026-10-01T13:31:49.578702+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:49.578733+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:31:49.578737+00:00", "trade", 10.12, 149.0]
["2026-10-01T13:31:49.578755+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:31:49.578778+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.578858+00:00", "trade", 10.12, 7.0]
["2026-10-01T13:31:49.578863+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.578963+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.578969+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:31:49.578973+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.578987+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:31:49.579013+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.579013+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.579173+00:00", "trade", 10.12, 7.0]
["2026-10-01T13:31:49.579200+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:31:49.579229+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.579231+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:31:49.579240+00:00", "trade", 10.12, 5.0]
["2026-10-01T13:31:49.579244+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.579249+00:00", "trade", 10.12, 7.0]
["2026-10-01T13:31:49.579252+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:31:49.579255+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:31:49.579267+00:00", "trade", 10.12, 1200.0]
["2026-10-01T13:31:49.579282+00:00", "trade", 10.12, 84.0]
["2026-10-01T13:31:49.579294+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.579339+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.579499+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.579520+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.579534+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.579534+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.579549+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.579579+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:31:49.579675+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.579715+00:00", "trade", 10.12, 31.0]
["2026-10-01T13:31:49.579715+00:00", "trade", 10.12, 371.0]
["2026-10-01T13:31:49.579814+00:00", "trade", 10.12, 31.0]
["2026-10-01T13:31:49.579895+00:00", "trade", 10.12, 769.0]
["2026-10-01T13:31:49.579965+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.579995+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.580061+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.580206+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.580948+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.581364+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.584135+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.584255+00:00", "trade", 10.11, 2.0]
["2026-10-01T13:31:49.584289+00:00", "trade", 10.11, 15.0]
["2026-10-01T13:31:49.585539+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.590641+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.590646+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.603591+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.605296+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.610603+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.611230+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.627629+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.628165+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.628315+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.628826+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.628882+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.629047+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.629553+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.629553+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.638083+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.638113+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.639822+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.639858+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.640148+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.640334+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.656693+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.666656+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.667127+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.713387+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.811298+00:00", "trade", 10.115, 200.0]
["2026-10-01T13:31:49.812681+00:00", "trade", 10.115, 800.0]
["2026-10-01T13:31:49.813189+00:00", "trade", 10.1199, 200.0]
["2026-10-01T13:31:49.814482+00:00", "trade", 10.1199, 800.0]
["2026-10-01T13:31:49.886674+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:49.886720+00:00", "trade", 10.115, 1800.0]
["2026-10-01T13:31:49.887320+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:50.029694+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:50.147774+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:50.237703+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:50.589631+00:00", "trade", 10.12, 294.0]
["2026-10-01T13:31:50.685902+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:50.863642+00:00", "trade", 10.115, 200.0]
["2026-10-01T13:31:50.863768+00:00", "trade", 10.12, 29.0]
["2026-10-01T13:31:50.863804+00:00", "trade", 10.12, 71.0]
["2026-10-01T13:31:51.226712+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:51.269148+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:51.815962+00:00", "trade", 10.1179, 10.0]
["2026-10-01T13:31:52.138102+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:52.147935+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:52.251089+00:00", "trade", 10.12, 15.0]
["2026-10-01T13:31:52.542488+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:52.771722+00:00", "trade", 10.112, 1.0]
["2026-10-01T13:31:53.692013+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:54.298157+00:00", "trade", 10.1179, 1.0]
["2026-10-01T13:31:54.336450+00:00", "trade", 10.115, 2.0]
["2026-10-01T13:31:55.179176+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:55.179447+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:55.179492+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:55.194963+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:55.198610+00:00", "trade", 10.115, 1900.0]
["2026-10-01T13:31:55.254575+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:55.257116+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:55.260514+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:55.260569+00:00", "trade", 10.12, 301.0]
["2026-10-01T13:31:55.365002+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:55.534716+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:55.813543+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:55.831631+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:55.834327+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:55.892841+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:55.978155+00:00", "trade", 10.12, 3.0]
["2026-10-01T13:31:55.978410+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:55.979168+00:00", "trade", 10.115, 300.0]
["2026-10-01T13:31:55.979635+00:00", "trade", 10.12, 6.0]
["2026-10-01T13:31:55.979888+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:55.979923+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:56.220595+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:56.873000+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:57.063225+00:00", "trade", 10.118, 8.0]
["2026-10-01T13:31:57.084976+00:00", "trade", 10.118, 1.0]
["2026-10-01T13:31:57.378103+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:31:57.456816+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:57.461392+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:57.476723+00:00", "trade", 10.115, 200.0]
["2026-10-01T13:31:57.476726+00:00", "trade", 10.115, 2400.0]
["2026-10-01T13:31:57.476729+00:00", "trade", 10.115, 200.0]
["2026-10-01T13:31:57.479866+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:57.479886+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:57.479901+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:57.479916+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:57.482588+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:57.485560+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:57.513732+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:57.527529+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:57.986797+00:00", "trade", 10.11, 15.0]
["2026-10-01T13:31:58.096626+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.108710+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.630103+00:00", "trade", 10.115, 200.0]
["2026-10-01T13:31:58.630103+00:00", "trade", 10.11, 73.0]
["2026-10-01T13:31:58.630209+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.630259+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.630269+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.630509+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.630605+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.630609+00:00", "trade", 10.11, 10.0]
["2026-10-01T13:31:58.630612+00:00", "trade", 10.11, 263.0]
["2026-10-01T13:31:58.630640+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.630994+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:31:58.630994+00:00", "trade", 10.11, 173.0]
["2026-10-01T13:31:58.631011+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.640989+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.641086+00:00", "trade", 10.11, 127.0]
["2026-10-01T13:31:58.641089+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:31:58.641089+00:00", "trade", 10.11, 1200.0]
["2026-10-01T13:31:58.641155+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.641155+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.641175+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.641175+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.641210+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.641420+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.641459+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:31:58.641459+00:00", "trade", 10.11, 1300.0]
["2026-10-01T13:31:58.641464+00:00", "trade", 10.11, 800.0]
["2026-10-01T13:31:58.641473+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:31:58.641476+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.641477+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:31:58.641480+00:00", "trade", 10.11, 9822.0]
["2026-10-01T13:31:58.641480+00:00", "trade", 10.11, 3400.0]
["2026-10-01T13:31:58.641516+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.641564+00:00", "trade", 10.11, 42.0]
["2026-10-01T13:31:58.641566+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.641567+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:31:58.641571+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.641585+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:31:58.641636+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:31:58.641651+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.641651+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.641661+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.641691+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.641693+00:00", "trade", 10.11, 5100.0]
["2026-10-01T13:31:58.641766+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:31:58.641821+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:31:58.641828+00:00", "trade", 10.11, 2.0]
["2026-10-01T13:31:58.641831+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:31:58.641888+00:00", "trade", 10.11, 5.0]
["2026-10-01T13:31:58.641891+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:31:58.641907+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:31:58.641927+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:31:58.641977+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:31:58.642007+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.642012+00:00", "trade", 10.11, 10.0]
["2026-10-01T13:31:58.642062+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.642107+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.642117+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.642117+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.642122+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.642122+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.642127+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.642127+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.642127+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.642127+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.642132+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.642147+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.642157+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.642388+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.643320+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.646974+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.647775+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.653935+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.654497+00:00", "trade", 10.11, 178.0]
["2026-10-01T13:31:58.661591+00:00", "trade", 10.1, 2.0]
["2026-10-01T13:31:58.679501+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.716905+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.722197+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.741273+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.775559+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.775734+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:58.823144+00:00", "trade", 10.105, 297.0]
["2026-10-01T13:31:59.049344+00:00", "trade", 10.105, 15.0]
["2026-10-01T13:31:59.193532+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:31:59.757578+00:00", "trade", 10.105, 300.0]
["2026-10-01T13:31:59.826390+00:00", "trade", 10.11, 300.0]
["2026-10-01T13:31:59.993037+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:00.038950+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:00.133009+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:00.133259+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:00.150886+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:00.150886+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:00.150921+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:00.154740+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:00.163275+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:00.253154+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:00.403663+00:00", "trade", 10.1064, 14.0]
["2026-10-01T13:32:00.419655+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:00.491610+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:00.827789+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:00.872861+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:00.873347+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:00.873493+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:00.888158+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:00.902196+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:00.904078+00:00", "trade", 10.105, 5.0]
["2026-10-01T13:32:01.047722+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:01.066500+00:00", "trade", 10.1097, 2.0]
["2026-10-01T13:32:01.178788+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:01.308286+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:01.343233+00:00", "trade", 10.1086, 4.0]
["2026-10-01T13:32:01.551328+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:01.600181+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:32:01.616558+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:01.764860+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:01.900152+00:00", "trade", 10.1064, 14.0]
["2026-10-01T13:32:02.240435+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:02.240776+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:02.243758+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:02.244429+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:02.504347+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:03.275358+00:00", "trade", 10.1064, 14.0]
["2026-10-01T13:32:03.609367+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:03.611015+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:03.611857+00:00", "trade", 10.105, 8.0]
["2026-10-01T13:32:03.631801+00:00", "trade", 10.105, 1.0]
["2026-10-01T13:32:03.737867+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:04.628413+00:00", "trade", 10.105, 315.0]
["2026-10-01T13:32:04.798035+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:05.219687+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:05.220173+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:05.773082+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:32:05.774344+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:05.776748+00:00", "trade", 10.1, 25.0]
["2026-10-01T13:32:05.818559+00:00", "trade", 10.1, 10.0]
["2026-10-01T13:32:05.818559+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:05.818563+00:00", "trade", 10.1, 30.0]
["2026-10-01T13:32:05.818566+00:00", "trade", 10.1, 10.0]
["2026-10-01T13:32:05.818568+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:32:05.818568+00:00", "trade", 10.1, 2.0]
["2026-10-01T13:32:05.818571+00:00", "trade", 10.1, 8912.0]
["2026-10-01T13:32:05.818593+00:00", "trade", 10.1, 26388.0]
["2026-10-01T13:32:05.818593+00:00", "trade", 10.1, 3.0]
["2026-10-01T13:32:05.818595+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:05.818598+00:00", "trade", 10.1, 10.0]
["2026-10-01T13:32:05.818598+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:32:05.818602+00:00", "trade", 10.1, 320.0]
["2026-10-01T13:32:05.818604+00:00", "trade", 10.1, 297.0]
["2026-10-01T13:32:05.818604+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:32:05.818632+00:00", "trade", 10.1, 9.0]
["2026-10-01T13:32:05.818632+00:00", "trade", 10.1, 68.0]
["2026-10-01T13:32:05.818638+00:00", "trade", 10.1, 2.0]
["2026-10-01T13:32:05.818638+00:00", "trade", 10.1, 50.0]
["2026-10-01T13:32:05.818641+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:32:05.818644+00:00", "trade", 10.1, 5.0]
["2026-10-01T13:32:05.818647+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:32:05.818647+00:00", "trade", 10.1, 5.0]
["2026-10-01T13:32:05.818653+00:00", "trade", 10.1, 50.0]
["2026-10-01T13:32:05.818657+00:00", "trade", 10.1, 1000.0]
["2026-10-01T13:32:05.818657+00:00", "trade", 10.1, 5.0]
["2026-10-01T13:32:05.818657+00:00", "trade", 10.1, 30.0]
["2026-10-01T13:32:05.818662+00:00", "trade", 10.1, 2.0]
["2026-10-01T13:32:05.818662+00:00", "trade", 10.1, 20.0]
["2026-10-01T13:32:05.818662+00:00", "trade", 10.1, 50.0]
["2026-10-01T13:32:05.818662+00:00", "trade", 10.1, 8.0]
["2026-10-01T13:32:05.818665+00:00", "trade", 10.1, 320.0]
["2026-10-01T13:32:05.818705+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:05.818750+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:05.818755+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:05.818795+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:05.818810+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:05.818845+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:05.818855+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:05.818857+00:00", "trade", 10.1, 10.0]
["2026-10-01T13:32:05.818857+00:00", "trade", 10.1, 12.0]
["2026-10-01T13:32:05.818863+00:00", "trade", 10.1, 99.0]
["2026-10-01T13:32:05.818863+00:00", "trade", 10.1, 10.0]
["2026-10-01T13:32:05.818866+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:32:05.818870+00:00", "trade", 10.1, 1094.0]
["2026-10-01T13:32:05.818870+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:32:05.818878+00:00", "trade", 10.1, 3.0]
["2026-10-01T13:32:05.818878+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:32:05.818878+00:00", "trade", 10.1, 5.0]
["2026-10-01T13:32:05.818878+00:00", "trade", 10.1, 25.0]
["2026-10-01T13:32:05.818878+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:32:05.818881+00:00", "trade", 10.1, 50.0]
["2026-10-01T13:32:05.818881+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:32:05.818884+00:00", "trade", 10.1, 24.0]
["2026-10-01T13:32:05.818896+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:32:05.818900+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:05.818900+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:05.818903+00:00", "trade", 10.1, 476.0]
["2026-10-01T13:32:05.818905+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:32:05.818909+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:32:05.818911+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:32:05.818915+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:05.818923+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:32:05.818935+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:05.818965+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:05.818970+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:05.819005+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:05.819029+00:00", "trade", 10.1, 5.0]
["2026-10-01T13:32:05.819032+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:32:05.819086+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:05.819121+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:05.819226+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:05.819226+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:05.819231+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:05.819241+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:05.819261+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:05.819266+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:05.819286+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:05.819416+00:00", "trade", 10.1, 320.0]
["2026-10-01T13:32:05.819422+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:32:05.819436+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.819471+00:00", "trade", 10.1, 227.0]
["2026-10-01T13:32:05.819633+00:00", "trade", 10.1, 48.0]
["2026-10-01T13:32:05.819669+00:00", "trade", 10.1, 50.0]
["2026-10-01T13:32:05.819682+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.819747+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.819772+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.819787+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.819787+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.819993+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.820544+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.821612+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.823205+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.823205+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.823846+00:00", "trade", 10.1, 39700.0]
["2026-10-01T13:32:05.824057+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.824898+00:00", "trade", 10.095, 1.0]
["2026-10-01T13:32:05.827180+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.827205+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.831239+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.841230+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:32:05.841935+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.856870+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.860965+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.875159+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.887443+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.896575+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.897928+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.899131+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.901572+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.919504+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.925654+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.932946+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:05.933543+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:06.051087+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:06.067290+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:06.091016+00:00", "trade", 10.09, 10.0]
["2026-10-01T13:32:06.091016+00:00", "trade", 10.09, 10.0]
["2026-10-01T13:32:06.091019+00:00", "trade", 10.09, 1000.0]
["2026-10-01T13:32:06.091022+00:00", "trade", 10.09, 2.0]
["2026-10-01T13:32:06.091022+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:32:06.091025+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:32:06.091031+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:32:06.091031+00:00", "trade", 10.09, 30.0]
["2026-10-01T13:32:06.091034+00:00", "trade", 10.09, 5.0]
["2026-10-01T13:32:06.091034+00:00", "trade", 10.09, 5.0]
["2026-10-01T13:32:06.091037+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:32:06.091055+00:00", "trade", 10.09, 10.0]
["2026-10-01T13:32:06.091061+00:00", "trade", 10.09, 600.0]
["2026-10-01T13:32:06.091064+00:00", "trade", 10.09, 991.0]
["2026-10-01T13:32:06.091064+00:00", "trade", 10.09, 10.0]
["2026-10-01T13:32:06.091070+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:32:06.091079+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:32:06.091091+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:32:06.091100+00:00", "trade", 10.09, 400.0]
["2026-10-01T13:32:06.091100+00:00", "trade", 10.09, 900.0]
["2026-10-01T13:32:06.091121+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:32:06.091124+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:32:06.091131+00:00", "trade", 10.09, 69.0]
["2026-10-01T13:32:06.091136+00:00", "trade", 10.09, 104.0]
["2026-10-01T13:32:06.091137+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:06.091169+00:00", "trade", 10.09, 375.0]
["2026-10-01T13:32:06.091192+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:06.091199+00:00", "trade", 10.09, 327.0]
["2026-10-01T13:32:06.091253+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:32:06.091256+00:00", "trade", 10.09, 5200.0]
["2026-10-01T13:32:06.091272+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:06.091277+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:06.091282+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:06.091282+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:06.091307+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:32:06.091317+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:32:06.091317+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:32:06.091378+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:32:06.091391+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:32:06.091428+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.091431+00:00", "trade", 10.09, 525.0]
["2026-10-01T13:32:06.091603+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.091608+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.091608+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.091608+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.091638+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.091643+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.091648+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.092189+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.092300+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.092480+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.093047+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.093127+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.093537+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.094114+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.094835+00:00", "trade", 10.08, 49.0]
["2026-10-01T13:32:06.095021+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:32:06.095392+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.095592+00:00", "trade", 10.08, 10.0]
["2026-10-01T13:32:06.095923+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:32:06.096317+00:00", "trade", 10.08, 25.0]
["2026-10-01T13:32:06.097066+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.097475+00:00", "trade", 10.08, 50.0]
["2026-10-01T13:32:06.099228+00:00", "trade", 10.08, 4815.0]
["2026-10-01T13:32:06.101948+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.102485+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:32:06.105391+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.105902+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.110292+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.114207+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.126952+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.488501+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.623998+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.822569+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:06.952400+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:32:06.984615+00:00", "trade", 10.085, 2.0]
["2026-10-01T13:32:07.013427+00:00", "trade", 10.085, 200.0]
["2026-10-01T13:32:07.013496+00:00", "trade", 10.085, 744.0]
["2026-10-01T13:32:07.013511+00:00", "trade", 10.085, 1400.0]
["2026-10-01T13:32:07.013514+00:00", "trade", 10.085, 4738.0]
["2026-10-01T13:32:07.013538+00:00", "trade", 10.085, 2300.0]
["2026-10-01T13:32:07.013541+00:00", "trade", 10.08, 3.0]
["2026-10-01T13:32:07.013544+00:00", "trade", 10.08, 113.0]
["2026-10-01T13:32:07.013548+00:00", "trade", 10.08, 10.0]
["2026-10-01T13:32:07.013548+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:32:07.013550+00:00", "trade", 10.08, 25.0]
["2026-10-01T13:32:07.013553+00:00", "trade", 10.08, 550.0]
["2026-10-01T13:32:07.013553+00:00", "trade", 10.08, 1100.0]
["2026-10-01T13:32:07.013556+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:32:07.013559+00:00", "trade", 10.085, 200.0]
["2026-10-01T13:32:07.013592+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:32:07.013632+00:00", "trade", 10.08, 400.0]
["2026-10-01T13:32:07.013634+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:32:07.013637+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:32:07.013648+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.013682+00:00", "trade", 10.08, 699.0]
["2026-10-01T13:32:07.013683+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.013686+00:00", "trade", 10.085, 2300.0]
["2026-10-01T13:32:07.013686+00:00", "trade", 10.08, 1800.0]
["2026-10-01T13:32:07.013689+00:00", "trade", 10.08, 50.0]
["2026-10-01T13:32:07.013691+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:32:07.013691+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:32:07.013694+00:00", "trade", 10.08, 250.0]
["2026-10-01T13:32:07.013701+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:32:07.013753+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.013784+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.013794+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.013926+00:00", "trade", 10.08, 300.0]
["2026-10-01T13:32:07.013932+00:00", "trade", 10.085, 200.0]
["2026-10-01T13:32:07.013941+00:00", "trade", 10.085, 500.0]
["2026-10-01T13:32:07.014055+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.014073+00:00", "trade", 10.085, 2300.0]
["2026-10-01T13:32:07.014073+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:32:07.014073+00:00", "trade", 10.08, 5400.0]
["2026-10-01T13:32:07.014082+00:00", "trade", 10.08, 900.0]
["2026-10-01T13:32:07.014099+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.014109+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.014110+00:00", "trade", 10.08, 10.0]
["2026-10-01T13:32:07.014113+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:32:07.014113+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:32:07.014116+00:00", "trade", 10.08, 378.0]
["2026-10-01T13:32:07.014119+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:32:07.014129+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.014136+00:00", "trade", 10.085, 98.0]
["2026-10-01T13:32:07.014139+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.014188+00:00", "trade", 10.08, 875.0]
["2026-10-01T13:32:07.014188+00:00", "trade", 10.08, 30.0]
["2026-10-01T13:32:07.014191+00:00", "trade", 10.08, 1600.0]
["2026-10-01T13:32:07.014255+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.014263+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:32:07.014428+00:00", "trade", 10.085, 600.0]
["2026-10-01T13:32:07.014455+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:32:07.014471+00:00", "trade", 10.085, 500.0]
["2026-10-01T13:32:07.014476+00:00", "trade", 10.08, 1380.0]
["2026-10-01T13:32:07.014485+00:00", "trade", 10.085, 600.0]
["2026-10-01T13:32:07.014536+00:00", "trade", 10.08, 1380.0]
["2026-10-01T13:32:07.014554+00:00", "trade", 10.0825, 1380.0]
["2026-10-01T13:32:07.014572+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:32:07.014578+00:00", "trade", 10.08, 1380.0]
["2026-10-01T13:32:07.014611+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:32:07.014717+00:00", "trade", 10.085, 1380.0]
["2026-10-01T13:32:07.014864+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:32:07.014881+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.014924+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:32:07.014936+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.015016+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.015052+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.016014+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.019738+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.065231+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.121627+00:00", "trade", 10.09, 60.0]
["2026-10-01T13:32:07.242959+00:00", "trade", 10.09, 440.0]
["2026-10-01T13:32:07.243214+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.243219+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.243349+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.243369+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.243399+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.243805+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.243970+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.244146+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.246251+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.246261+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.246291+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.265105+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.303311+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.325048+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.342600+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.347110+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.356603+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.398272+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:07.866262+00:00", "trade", 10.09, 31.0]
["2026-10-01T13:32:07.873449+00:00", "trade", 10.09, 6.0]
["2026-10-01T13:32:07.879630+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.027868+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.085966+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.244648+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.245134+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.246151+00:00", "trade", 10.0828, 17.0]
["2026-10-01T13:32:08.247209+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.267120+00:00", "trade", 10.0828, 1.0]
["2026-10-01T13:32:08.308636+00:00", "trade", 10.09, 165.0]
["2026-10-01T13:32:08.311451+00:00", "trade", 10.1034, 300.0]
["2026-10-01T13:32:08.314762+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:32:08.315010+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.315015+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.315396+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.315476+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.318077+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.318769+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.320483+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.325640+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.449309+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.478127+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.526405+00:00", "trade", 10.101, 13.0]
["2026-10-01T13:32:08.581167+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.589767+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.677884+00:00", "trade", 10.085, 59.0]
["2026-10-01T13:32:08.678238+00:00", "trade", 10.09, 422.0]
["2026-10-01T13:32:08.744650+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.807284+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.822676+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.848066+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.880834+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:08.937713+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:32:08.937779+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:32:08.937845+00:00", "trade", 10.09, 3400.0]
["2026-10-01T13:32:08.975333+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:09.153095+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:09.577852+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:32:09.578090+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:09.578090+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:09.581118+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:09.583212+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:09.679175+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:09.695621+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:32:09.695693+00:00", "trade", 10.09, 1400.0]
["2026-10-01T13:32:09.696021+00:00", "trade", 10.09, 400.0]
["2026-10-01T13:32:09.696747+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:09.697018+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:09.706831+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:09.715893+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:09.768613+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:09.769420+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:09.780165+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:09.780170+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:09.780210+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:09.780230+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:09.865879+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:09.869357+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:10.011149+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:10.034013+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:32:10.399389+00:00", "trade", 10.09, 858.0]
["2026-10-01T13:32:10.399467+00:00", "trade", 10.09, 63.0]
["2026-10-01T13:32:10.399470+00:00", "trade", 10.09, 3400.0]
["2026-10-01T13:32:10.399502+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:32:10.399506+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:32:10.399581+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:32:10.399601+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:32:10.399601+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:32:10.399777+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.399832+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.399847+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.399847+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.399847+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.399852+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.399857+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.399867+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.400078+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.400168+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.400193+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.400759+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.404127+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.406322+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.406657+00:00", "trade", 10.0913, 1000.0]
["2026-10-01T13:32:10.407806+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.408052+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.429828+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.450026+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.464405+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.465533+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.475296+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.478724+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.487310+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.508089+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.508094+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.508129+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.526904+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.544731+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.545468+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.635938+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.640193+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.671803+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.674843+00:00", "trade", 10.092, 100.0]
["2026-10-01T13:32:10.675878+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.716399+00:00", "trade", 10.0999, 5.0]
["2026-10-01T13:32:10.717441+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.784700+00:00", "trade", 10.0999, 74.0]
["2026-10-01T13:32:10.785744+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.785966+00:00", "trade", 10.0904, 50.0]
["2026-10-01T13:32:10.843140+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:10.843807+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:11.061824+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:11.202002+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:11.515703+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:11.516154+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:11.516159+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:11.516174+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:11.523526+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:11.523536+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:11.576111+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:11.576632+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:11.600745+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:11.635066+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:11.806513+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.026300+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.134285+00:00", "trade", 10.094, 10.0]
["2026-10-01T13:32:12.142831+00:00", "trade", 10.1, 175.0]
["2026-10-01T13:32:12.143880+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.162468+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:32:12.163110+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.280610+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.362198+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.365371+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.367331+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.382732+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.695726+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.695731+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.696026+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.696297+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.696367+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.696367+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.700101+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.730077+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.730097+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.730674+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.738768+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.807571+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:12.867153+00:00", "trade", 10.095, 35.0]
["2026-10-01T13:32:13.033007+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:13.271033+00:00", "trade", 10.0979, 1.0]
["2026-10-01T13:32:13.271397+00:00", "trade", 10.0979, 1.0]
["2026-10-01T13:32:13.459204+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:13.678330+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:13.793428+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:13.794005+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:14.150516+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:14.244820+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:14.257826+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:14.728875+00:00", "trade", 10.095, 1.0]
["2026-10-01T13:32:14.730244+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:14.731046+00:00", "trade", 10.095, 1.0]
["2026-10-01T13:32:14.855496+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:15.032768+00:00", "trade", 10.1, 190.0]
["2026-10-01T13:32:15.342288+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:15.361013+00:00", "trade", 10.0922, 2861.0]
["2026-10-01T13:32:16.136357+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:32:16.136720+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:32:16.167007+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.167147+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.186503+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.186854+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.197790+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.197802+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:32:16.197885+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.198090+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.198401+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.198416+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.198416+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.198426+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.198441+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.198441+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.198506+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.198607+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.201072+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.203228+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.274747+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.277008+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.277063+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.278526+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.280781+00:00", "trade", 10.1, 180.0]
["2026-10-01T13:32:16.280781+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:32:16.280790+00:00", "trade", 10.1, 900.0]
["2026-10-01T13:32:16.280826+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:32:16.280829+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:32:16.280835+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:32:16.280952+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.281002+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.281033+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:32:16.281033+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:32:16.281055+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:32:16.281072+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.281082+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.281098+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.281188+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.281308+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.281353+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.281353+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.281363+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.281373+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.281378+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.281378+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.281383+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.281383+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.281383+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.281388+00:00", "trade", 10.1, 1105.0]
["2026-10-01T13:32:16.281388+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.281403+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.281408+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.281408+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.281423+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.281569+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.281599+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.281650+00:00", "trade", 10.1, 1300.0]
["2026-10-01T13:32:16.282287+00:00", "trade", 10.096, 51.0]
["2026-10-01T13:32:16.285162+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.286139+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.288535+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.301185+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.301912+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.318822+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.373136+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.374720+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.382338+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.385997+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.386393+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.425957+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.473239+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.497857+00:00", "trade", 10.1007, 2000.0]
["2026-10-01T13:32:16.558627+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.715545+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.715547+00:00", "trade", 10.105, 300.0]
["2026-10-01T13:32:16.715551+00:00", "trade", 10.1, 2200.0]
["2026-10-01T13:32:16.715551+00:00", "trade", 10.1, 1000.0]
["2026-10-01T13:32:16.715553+00:00", "trade", 10.1, 925.0]
["2026-10-01T13:32:16.715585+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.715623+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:32:16.715655+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.715690+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.715695+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:16.715745+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.715810+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.715810+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.715900+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.715900+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.715915+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.715924+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:32:16.715927+00:00", "trade", 10.1, 92.0]
["2026-10-01T13:32:16.715929+00:00", "trade", 10.1, 8.0]
["2026-10-01T13:32:16.716001+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.716071+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.716086+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.716126+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.716136+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.716201+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.716206+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.716211+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.716211+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.716211+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.716221+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:16.716226+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.716236+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.716296+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.716492+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.716810+00:00", "trade", 10.1004, 64.0]
["2026-10-01T13:32:16.717434+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.748543+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.775547+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.775557+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.777141+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.777301+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.794833+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.798512+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:16.942940+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:17.026884+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:17.030372+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:17.080921+00:00", "trade", 10.09, 166.0]
["2026-10-01T13:32:17.102693+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:32:17.310261+00:00", "trade", 10.095, 9.0]
["2026-10-01T13:32:17.310363+00:00", "trade", 10.095, 1.0]
["2026-10-01T13:32:17.415938+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:17.459331+00:00", "trade", 10.095, 300.0]
["2026-10-01T13:32:17.546223+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:17.563915+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:17.903276+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:18.740409+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:18.770145+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:18.770877+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:18.772145+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:18.772175+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:19.249313+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:19.250115+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:19.250621+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:19.250621+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:19.251002+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:19.251007+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:19.257192+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:19.310323+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:19.325755+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:19.376039+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:19.739416+00:00", "trade", 10.1, 174.0]
["2026-10-01T13:32:19.785567+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:19.785863+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:19.902690+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:19.903031+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:20.874053+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:20.874313+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:20.899889+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:20.997351+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:21.426219+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:21.533078+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:21.533088+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:21.534050+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:21.580837+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:21.714825+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:21.737358+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:21.804413+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:22.536517+00:00", "trade", 10.1, 182.0]
["2026-10-01T13:32:22.592024+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.336580+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:32:23.336828+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.336828+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.336878+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.337189+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.337189+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.337199+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.337199+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.337224+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.338647+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.339153+00:00", "trade", 10.095, 3100.0]
["2026-10-01T13:32:23.339835+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.340407+00:00", "trade", 10.0973, 64.0]
["2026-10-01T13:32:23.342050+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.357642+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.357687+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.358244+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.364448+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.368318+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.389814+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.458377+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.481261+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.497590+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.497710+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.497714+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:32:23.497735+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.498126+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.499564+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.500156+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.501880+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:23.585819+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.004028+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.004063+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.004629+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.005406+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.013751+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.014808+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.102913+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.106692+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.162589+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.162609+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.162624+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.162624+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.343810+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.343810+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.408253+00:00", "trade", 10.0979, 5.0]
["2026-10-01T13:32:24.412247+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.491957+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.594535+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.595553+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.906000+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.930017+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:24.982482+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:25.109859+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:25.109859+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:25.269103+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:25.492493+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:25.523993+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:25.524947+00:00", "trade", 10.09, 15.0]
["2026-10-01T13:32:25.560916+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:25.574207+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:25.783026+00:00", "trade", 10.1, 184.0]
["2026-10-01T13:32:25.784447+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:25.953634+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.010900+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.069874+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:32:26.070121+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.070151+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.070156+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.070166+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.070191+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.070532+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.070532+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.070572+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.070572+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.131491+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.131546+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.152682+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.292383+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.317789+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.338242+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.491196+00:00", "trade", 10.0999, 300.0]
["2026-10-01T13:32:26.523550+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:32:26.523616+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:32:26.682430+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.719889+00:00", "trade", 10.09, 15.0]
["2026-10-01T13:32:26.835378+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.897834+00:00", "trade", 10.1, 5.0]
["2026-10-01T13:32:26.897882+00:00", "trade", 10.1, 695.0]
["2026-10-01T13:32:26.897891+00:00", "trade", 10.1, 59.0]
["2026-10-01T13:32:26.897894+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:32:26.897897+00:00", "trade", 10.1, 1400.0]
["2026-10-01T13:32:26.898032+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:32:26.898037+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:26.898087+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:26.898089+00:00", "trade", 10.1, 33.0]
["2026-10-01T13:32:26.898138+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:32:26.898173+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:26.898308+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:26.898348+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:26.898348+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:26.898368+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:26.898368+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:26.898373+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:26.898568+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:26.898573+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:26.898584+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:26.898664+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:26.899055+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:32:26.899373+00:00", "trade", 10.11, 2.0]
["2026-10-01T13:32:26.900874+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:26.901947+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:26.913086+00:00", "trade", 10.11, 2.0]
["2026-10-01T13:32:26.921202+00:00", "trade", 10.11, 5.0]
["2026-10-01T13:32:26.959378+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:26.967016+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:26.967377+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:26.983766+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:26.987921+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:26.992667+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:27.015346+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:27.089071+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:27.435995+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:27.436025+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:27.487257+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:27.609257+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:27.801027+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:27.802000+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:28.149164+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:28.369289+00:00", "trade", 10.1, 2.0]
["2026-10-01T13:32:28.369400+00:00", "trade", 10.1, 4.0]
["2026-10-01T13:32:28.369668+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:28.370189+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:28.568225+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:28.718331+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:28.780770+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:28.854725+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:29.032818+00:00", "trade", 10.11, 180.0]
["2026-10-01T13:32:29.576182+00:00", "trade", 10.11, 15.0]
["2026-10-01T13:32:29.597572+00:00", "trade", 10.105, 4.0]
["2026-10-01T13:32:29.993070+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.331408+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.331985+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.335348+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.336501+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.352343+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.352378+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.352724+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.354198+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.355987+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.356027+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.377894+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.380535+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.452636+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.497488+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.516052+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.516869+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.533313+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.537969+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.553170+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.555681+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.579152+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.605655+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:31.798834+00:00", "trade", 10.11, 180.0]
["2026-10-01T13:32:32.022375+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:32.024966+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:32.030279+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:32.030619+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:32.035331+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:32.053220+00:00", "trade", 10.105, 9.0]
["2026-10-01T13:32:32.101082+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:32.139513+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:32.194589+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:32.194624+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:32.312644+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:32.329855+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:32.349692+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:32.460065+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:32.490251+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:32.513361+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:32:32.589625+00:00", "trade", 10.11, 500.0]
["2026-10-01T13:32:32.589700+00:00", "trade", 10.11, 12.0]
["2026-10-01T13:32:32.590112+00:00", "trade", 10.11, 700.0]
["2026-10-01T13:32:32.590115+00:00", "trade", 10.11, 48.0]
["2026-10-01T13:32:32.590119+00:00", "trade", 10.11, 2.0]
["2026-10-01T13:32:32.590119+00:00", "trade", 10.11, 38.0]
["2026-10-01T13:32:32.590121+00:00", "trade", 10.11, 15.0]
["2026-10-01T13:32:32.590130+00:00", "trade", 10.11, 2300.0]
["2026-10-01T13:32:32.590134+00:00", "trade", 10.11, 15.0]
["2026-10-01T13:32:32.590259+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:32:32.590269+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:32:32.590274+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:32:32.590319+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:32:32.590349+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:32:32.590444+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.590534+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.590539+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.590620+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.590625+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.590700+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.590715+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.590720+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.590725+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.590865+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.590957+00:00", "trade", 10.11, 15.0]
["2026-10-01T13:32:32.591221+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.591276+00:00", "trade", 10.11, 12.0]
["2026-10-01T13:32:32.591369+00:00", "trade", 10.1027, 52.0]
["2026-10-01T13:32:32.591414+00:00", "trade", 10.11, 320.0]
["2026-10-01T13:32:32.591426+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.592845+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.599170+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.599471+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.599611+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.614822+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.652562+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.673446+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.677792+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.677792+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.680704+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.682638+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.683586+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.699969+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.700230+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.788329+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:32.957331+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:33.025102+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:33.075416+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:33.075697+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:33.290828+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:33.291284+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:33.307898+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:33.778461+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:34.154565+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:34.231450+00:00", "trade", 10.12, 15.0]
["2026-10-01T13:32:35.231924+00:00", "trade", 10.12, 189.0]
["2026-10-01T13:32:35.357487+00:00", "trade", 10.1188, 1.0]
["2026-10-01T13:32:35.575397+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:32:35.871877+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:32:35.992905+00:00", "trade", 10.1186, 2.0]
["2026-10-01T13:32:36.070471+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:36.070541+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:36.171841+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:36.224662+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:36.225283+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:36.499410+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:36.502497+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:36.537439+00:00", "trade", 10.1123, 400.0]
["2026-10-01T13:32:36.549443+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:36.552899+00:00", "trade", 10.12, 15.0]
["2026-10-01T13:32:36.559602+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:36.559638+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:36.559800+00:00", "trade", 10.1198, 100.0]
["2026-10-01T13:32:36.560013+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:36.624381+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:36.685311+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:36.685897+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:36.709559+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:36.722048+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:36.773497+00:00", "trade", 10.1025, 2100.0]
["2026-10-01T13:32:36.773952+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:36.774648+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:36.949699+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:37.627123+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:37.767397+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:37.767447+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:37.769732+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:37.839653+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:37.848126+00:00", "trade", 10.12, 168.0]
["2026-10-01T13:32:38.066746+00:00", "trade", 10.115, 1000.0]
["2026-10-01T13:32:38.183345+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:38.257476+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:38.782939+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:38.782954+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:38.782974+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:38.843079+00:00", "trade", 10.1184, 2950.0]
["2026-10-01T13:32:38.844348+00:00", "trade", 10.1147, 68.0]
["2026-10-01T13:32:38.890690+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:38.890996+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:38.891006+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:38.930439+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:38.950725+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:32:38.950731+00:00", "trade", 10.12, 2400.0]
["2026-10-01T13:32:38.950801+00:00", "trade", 10.12, 2702.0]
["2026-10-01T13:32:38.950803+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:38.950843+00:00", "trade", 10.12, 261.0]
["2026-10-01T13:32:38.951048+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:38.951068+00:00", "trade", 10.12, 326.0]
["2026-10-01T13:32:38.951068+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:38.951073+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:38.951075+00:00", "trade", 10.12, 1600.0]
["2026-10-01T13:32:38.951075+00:00", "trade", 10.12, 700.0]
["2026-10-01T13:32:38.951174+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:32:38.951199+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:32:38.951259+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:32:38.951309+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:32:38.951344+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:32:38.951374+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:38.951499+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:38.951534+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:38.951580+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:38.951585+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:38.951760+00:00", "trade", 10.12, 132.0]
["2026-10-01T13:32:38.951820+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:38.952021+00:00", "trade", 10.125, 67.0]
["2026-10-01T13:32:38.952261+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:38.952271+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:38.952322+00:00", "trade", 10.12, 51.0]
["2026-10-01T13:32:38.952772+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:38.953559+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:38.956872+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:38.957078+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:38.957469+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:38.974289+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:38.975797+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:38.975817+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:38.975847+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.010921+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.019185+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.021440+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.021455+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.021486+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.024778+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.024984+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.035935+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.037534+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.037604+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.049156+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.051612+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.051898+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.059245+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.146102+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.540225+00:00", "trade", 10.13, 344.0]
["2026-10-01T13:32:39.638140+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.640341+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.671008+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.673830+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.676747+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:39.903185+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.083548+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.084160+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.101742+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.105481+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.106809+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.153449+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.169743+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.305506+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.307195+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.309400+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.319709+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.345937+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.415737+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.476041+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.587225+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.589365+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.601519+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.606125+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.608846+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.613673+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.614194+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.661672+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.839319+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.843188+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:40.843644+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:41.130805+00:00", "trade", 10.125, 500.0]
["2026-10-01T13:32:41.190909+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:41.538194+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:41.648343+00:00", "trade", 10.121, 601.0]
["2026-10-01T13:32:41.648704+00:00", "trade", 10.121, 1.0]
["2026-10-01T13:32:41.829376+00:00", "trade", 10.125, 180.0]
["2026-10-01T13:32:41.913731+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:41.933618+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:32:41.933619+00:00", "trade", 10.12, 10.0]
["2026-10-01T13:32:41.933683+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:32:41.933693+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:32:41.933703+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:32:41.934074+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:32:41.934082+00:00", "trade", 10.12, 700.0]
["2026-10-01T13:32:41.934285+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:32:41.934290+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:32:41.934350+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:32:41.934380+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.934494+00:00", "trade", 10.12, 27.0]
["2026-10-01T13:32:41.934509+00:00", "trade", 10.12, 131.0]
["2026-10-01T13:32:41.934530+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.934535+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.934550+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.934557+00:00", "trade", 10.12, 19.0]
["2026-10-01T13:32:41.934563+00:00", "trade", 10.12, 77.0]
["2026-10-01T13:32:41.934585+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.934593+00:00", "trade", 10.12, 11.0]
["2026-10-01T13:32:41.934671+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.934717+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:32:41.934750+00:00", "trade", 10.12, 157.0]
["2026-10-01T13:32:41.934831+00:00", "trade", 10.12, 76.0]
["2026-10-01T13:32:41.934886+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.934896+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.934946+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.935006+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.935082+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.935122+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.935122+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.935123+00:00", "trade", 10.12, 113.0]
["2026-10-01T13:32:41.935127+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.935132+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.935317+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.935352+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.935382+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.937728+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.938094+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.947296+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.966271+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:41.998066+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:42.059121+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:42.168068+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:32:42.168387+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:32:42.168405+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:32:42.168492+00:00", "trade", 10.1199, 200.0]
["2026-10-01T13:32:42.168853+00:00", "trade", 10.1199, 100.0]
["2026-10-01T13:32:42.168880+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:32:42.168904+00:00", "trade", 10.1199, 100.0]
["2026-10-01T13:32:42.169002+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:32:42.169015+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:32:42.169042+00:00", "trade", 10.12, 1000.0]
["2026-10-01T13:32:42.169117+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:32:42.169173+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:32:42.169183+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:32:42.169208+00:00", "trade", 10.1199, 100.0]
["2026-10-01T13:32:42.169238+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:32:42.169283+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:32:42.169293+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:32:42.169403+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:42.169423+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:42.169458+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:42.169498+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:42.169562+00:00", "trade", 10.1199, 100.0]
["2026-10-01T13:32:42.169579+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:42.169917+00:00", "trade", 10.1199, 200.0]
["2026-10-01T13:32:42.170100+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:42.170150+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:42.170272+00:00", "trade", 10.1199, 1000.0]
["2026-10-01T13:32:42.170919+00:00", "trade", 10.125, 6200.0]
["2026-10-01T13:32:42.171273+00:00", "trade", 10.1199, 1200.0]
["2026-10-01T13:32:42.172987+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:42.173944+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:42.254836+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:42.254846+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:42.289278+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:42.289719+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:42.297482+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:42.398302+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:42.411543+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:42.524918+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:42.752213+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:43.019598+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:43.019603+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:43.020159+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:43.020199+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:43.020595+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:43.028469+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:43.028950+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:43.029120+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:43.029406+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:43.034839+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:43.034974+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.080037+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.080137+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.083730+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.093834+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.096447+00:00", "trade", 10.13, 500.0]
["2026-10-01T13:32:44.096711+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.096957+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.097047+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.097047+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.097087+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.097137+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.097162+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.097643+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.098505+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.100691+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.100751+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.100826+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.127965+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.131920+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.132451+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.146204+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.149291+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.149797+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.208522+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.260179+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.277596+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.281435+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.494215+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.505791+00:00", "trade", 10.1295, 100.0]
["2026-10-01T13:32:44.506434+00:00", "trade", 10.13, 12.0]
["2026-10-01T13:32:44.573554+00:00", "trade", 10.13, 10.0]
["2026-10-01T13:32:44.574276+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.575734+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.582184+00:00", "trade", 10.13, 58.0]
["2026-10-01T13:32:44.582184+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.582691+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.582691+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.621478+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.649118+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.674026+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:32:44.694541+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.704936+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.709173+00:00", "trade", 10.1222, 15.0]
["2026-10-01T13:32:44.715160+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.733243+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:44.856220+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:45.004327+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:45.011493+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:32:45.013604+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:45.015103+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:45.056702+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:45.056772+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:45.057659+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:32:45.060922+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:45.074769+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:45.216792+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:45.217062+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:45.218466+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:45.218466+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:45.218466+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:45.218516+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:45.218516+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:45.218746+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:45.294597+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:45.335203+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:45.807450+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:46.513572+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:32:46.869514+00:00", "trade", 10.13, 15.0]
["2026-10-01T13:32:46.869568+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:32:46.869583+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:32:46.869583+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.869583+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.869613+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.869613+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.869618+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.869678+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.869688+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.869698+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.869753+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.869838+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.869848+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.869848+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.869859+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.869864+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.869864+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.869879+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.869889+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.869909+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.870009+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.870059+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.870079+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.870142+00:00", "trade", 10.13, 1.0]
["2026-10-01T13:32:46.870178+00:00", "trade", 10.13, 1.0]
["2026-10-01T13:32:46.874364+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.877908+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.877938+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.937224+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.955046+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.962864+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.966323+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:46.966328+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:47.007806+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:47.178827+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:47.219745+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:47.262872+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:47.262887+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:47.262917+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:47.286752+00:00", "trade", 10.14, 185.0]
["2026-10-01T13:32:47.505353+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:47.550601+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:48.643713+00:00", "trade", 10.135, 1.0]
["2026-10-01T13:32:48.748672+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:32:48.748917+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:48.748922+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:48.748932+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:48.749117+00:00", "trade", 10.1389, 548.0]
["2026-10-01T13:32:48.749298+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:48.749343+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:48.749477+00:00", "trade", 10.1389, 1.0]
["2026-10-01T13:32:48.749654+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:48.751929+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:48.754034+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:48.831293+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:48.831764+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:48.843813+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:48.843828+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:48.843898+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:48.881813+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:49.436501+00:00", "trade", 10.135, 58.0]
["2026-10-01T13:32:49.437773+00:00", "trade", 10.135, 40.0]
["2026-10-01T13:32:49.455293+00:00", "trade", 10.135, 2.0]
["2026-10-01T13:32:49.471417+00:00", "trade", 10.14, 145.0]
["2026-10-01T13:32:49.871940+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:49.961813+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:50.027349+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:50.040862+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:32:50.040928+00:00", "trade", 10.14, 12.0]
["2026-10-01T13:32:50.042218+00:00", "trade", 10.14, 68.0]
["2026-10-01T13:32:50.209772+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:50.242711+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:50.243106+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:50.312165+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:50.314170+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:50.314341+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:50.314386+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:50.314747+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:50.562931+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:50.563117+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:50.563723+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:50.938951+00:00", "trade", 10.1321, 2.0]
["2026-10-01T13:32:50.940819+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:50.971892+00:00", "trade", 10.135, 35.0]
["2026-10-01T13:32:50.992905+00:00", "trade", 10.135, 1.0]
["2026-10-01T13:32:51.030041+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:51.163368+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:51.180759+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:51.180769+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:51.181486+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:51.181516+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:51.195545+00:00", "trade", 10.1314, 7.0]
["2026-10-01T13:32:51.219957+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:51.220298+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:51.220383+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:51.221460+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:51.337752+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:51.433915+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:51.536860+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:51.567402+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:51.591585+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:51.593008+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:52.212407+00:00", "trade", 10.14, 40.0]
["2026-10-01T13:32:52.212410+00:00", "trade", 10.14, 200.0]
["2026-10-01T13:32:52.212413+00:00", "trade", 10.14, 57.0]
["2026-10-01T13:32:52.213061+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:52.213382+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:52.282977+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:52.473901+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:52.599790+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:52.600406+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:52.640812+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:52.686866+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:52.687433+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:52.692164+00:00", "trade", 10.14, 175.0]
["2026-10-01T13:32:52.692164+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:52.705952+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:53.004661+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:53.004671+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:32:53.013943+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.013994+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.014024+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.014109+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.014440+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.014460+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.014480+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.014520+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.014520+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.014525+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.014791+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.014916+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.014991+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.025812+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.049568+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.096580+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.096590+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.107476+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.111530+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.154732+00:00", "trade", 10.1479, 4.0]
["2026-10-01T13:32:53.155093+00:00", "trade", 10.1479, 1.0]
["2026-10-01T13:32:53.161970+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.464018+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.514312+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.544414+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.720913+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.721675+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.819758+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.820329+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.822284+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.824985+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:53.971490+00:00", "trade", 10.15, 2.0]
["2026-10-01T13:32:54.130715+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:32:54.458749+00:00", "trade", 10.1479, 15.0]
["2026-10-01T13:32:55.311876+00:00", "trade", 10.15, 180.0]
["2026-10-01T13:32:55.311957+00:00", "trade", 10.1448, 100.0]
["2026-10-01T13:32:55.456574+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:32:56.265639+00:00", "trade", 10.145, 3.0]
["2026-10-01T13:32:56.548627+00:00", "trade", 10.145, 300.0]
["2026-10-01T13:32:56.648085+00:00", "trade", 10.1479, 6.0]
["2026-10-01T13:32:56.648446+00:00", "trade", 10.1479, 1.0]
["2026-10-01T13:32:56.942021+00:00", "trade", 10.142, 1.0]
["2026-10-01T13:32:58.028710+00:00", "trade", 10.145, 180.0]
["2026-10-01T13:32:58.173864+00:00", "trade", 10.145, 50.0]
["2026-10-01T13:32:58.200631+00:00", "trade", 10.148, 1.0]
["2026-10-01T13:32:58.339559+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.340070+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.340326+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.374853+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.374973+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.375625+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.379564+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.390270+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.394048+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.398915+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.409545+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.447435+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.450718+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.451410+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.452227+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.454186+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.505704+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.597888+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.685666+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.698196+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.699058+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.699238+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.699980+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.700005+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.700156+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.700647+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.700687+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.783163+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.783659+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.783990+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.784541+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.784556+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.784576+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.785017+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.785042+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.785218+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.785794+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.786305+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.786305+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.858507+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.858983+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.859023+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.920068+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:58.988135+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.007285+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.008603+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.110551+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.112766+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.137534+00:00", "trade", 10.145, 300.0]
["2026-10-01T13:32:59.137537+00:00", "trade", 10.145, 4700.0]
["2026-10-01T13:32:59.137639+00:00", "trade", 10.145, 300.0]
["2026-10-01T13:32:59.137642+00:00", "trade", 10.145, 50.0]
["2026-10-01T13:32:59.137732+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:32:59.137801+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:32:59.137867+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:32:59.138111+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:32:59.138679+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:32:59.197041+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.198950+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.198991+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.199772+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.199787+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.217890+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.222862+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.223584+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.227177+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.308365+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.379850+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.402404+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.402514+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.402845+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.402955+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.403005+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.403421+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.403441+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.403481+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.412277+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.414287+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.512535+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.512997+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.519327+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.560695+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.569847+00:00", "trade", 10.141, 100.0]
["2026-10-01T13:32:59.571220+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.571510+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.571651+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.572017+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.572137+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.572663+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.573129+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.581494+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.581590+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.708906+00:00", "trade", 10.145, 100.0]
["2026-10-01T13:32:59.782832+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:32:59.821989+00:00", "trade", 10.145, 100.0]
["2026-10-01T13:32:59.993092+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:00.021390+00:00", "trade", 10.145, 1000.0]
["2026-10-01T13:33:00.823167+00:00", "trade", 10.145, 185.0]
["2026-10-01T13:33:00.953959+00:00", "trade", 10.15, 90.0]
["2026-10-01T13:33:01.011516+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:01.945430+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:02.118596+00:00", "trade", 10.1479, 100.0]
["2026-10-01T13:33:02.120330+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:02.609963+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:02.696659+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:02.724255+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:02.724896+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:02.725047+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:02.737516+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:02.756271+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:02.785621+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:02.785651+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:02.791068+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:02.822423+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:02.822774+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:02.865721+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:02.865881+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:02.866367+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:03.031998+00:00", "trade", 10.1498, 39.0]
["2026-10-01T13:33:03.052591+00:00", "trade", 10.1498, 1.0]
["2026-10-01T13:33:03.342443+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:03.342443+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:03.342474+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:03.388568+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:03.389139+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:03.444345+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:03.523463+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:03.654047+00:00", "trade", 10.15, 90.0]
["2026-10-01T13:33:03.693267+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:03.693838+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:03.778233+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:03.784821+00:00", "trade", 10.15, 198.0]
["2026-10-01T13:33:03.804967+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:03.807162+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:03.816209+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:03.872923+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:03.889663+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:04.096574+00:00", "trade", 10.145, 100.0]
["2026-10-01T13:33:04.144514+00:00", "trade", 10.1499, 50.0]
["2026-10-01T13:33:04.251538+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:04.251648+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:04.251653+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:04.251723+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:04.256078+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:04.258846+00:00", "trade", 10.14, 700.0]
["2026-10-01T13:33:04.259873+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:04.259878+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:04.259887+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:04.389781+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:04.424864+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:04.500444+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:04.986764+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:05.304795+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:05.615925+00:00", "trade", 10.142, 140.0]
["2026-10-01T13:33:05.744709+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:33:05.820446+00:00", "trade", 10.145, 2000.0]
["2026-10-01T13:33:06.001570+00:00", "trade", 10.14, 19.0]
["2026-10-01T13:33:06.001585+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:06.001590+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:06.001590+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:06.001639+00:00", "trade", 10.14, 13.0]
["2026-10-01T13:33:06.001642+00:00", "trade", 10.14, 700.0]
["2026-10-01T13:33:06.001654+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:06.001660+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:06.001678+00:00", "trade", 10.14, 48.0]
["2026-10-01T13:33:06.001696+00:00", "trade", 10.14, 10.0]
["2026-10-01T13:33:06.001699+00:00", "trade", 10.14, 3.0]
["2026-10-01T13:33:06.001702+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:06.001702+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:06.001738+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:06.001804+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:33:06.001804+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:06.001819+00:00", "trade", 10.14, 320.0]
["2026-10-01T13:33:06.001885+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:06.001891+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:06.001901+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:06.001901+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:06.001931+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:06.001961+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:06.001986+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.001991+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.001994+00:00", "trade", 10.14, 80.0]
["2026-10-01T13:33:06.001996+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.002176+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.002187+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.002187+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.002187+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.002191+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.002196+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.002202+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.002216+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.002232+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.002246+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.002271+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.002287+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.002362+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.002392+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.002493+00:00", "trade", 10.14, 600.0]
["2026-10-01T13:33:06.002748+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.002768+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.005895+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.006015+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.006271+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.006326+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.006482+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.006672+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.007895+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.008622+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.013428+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.024487+00:00", "trade", 10.14, 1.0]
["2026-10-01T13:33:06.034834+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.048917+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.049363+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.063291+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.063347+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.081234+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.081244+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.083013+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.083028+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.083936+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.084798+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.084878+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.092536+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.093097+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.098776+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.198884+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.481823+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:06.482021+00:00", "trade", 10.14, 80.0]
["2026-10-01T13:33:06.558949+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:06.639490+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.004186+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.283915+00:00", "trade", 10.14, 40.0]
["2026-10-01T13:33:07.432614+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.432905+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.436037+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.436042+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.436082+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.437786+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.437812+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.437821+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.442828+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.458907+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.732932+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:33:07.855629+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.855679+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.855769+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.855774+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:07.855824+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.855965+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.865903+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.866374+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:07.958498+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:08.080694+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:08.117170+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:08.180806+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:08.192935+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:08.213233+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:08.214176+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:08.228018+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:08.228054+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:08.279033+00:00", "trade", 10.13, 15.0]
["2026-10-01T13:33:08.314243+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:08.603816+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:08.703914+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:08.733454+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:08.737228+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:08.739679+00:00", "trade", 10.135, 43.0]
["2026-10-01T13:33:08.746668+00:00", "trade", 10.135, 1.0]
["2026-10-01T13:33:08.750359+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:08.750399+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:08.837597+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:08.837632+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:09.031432+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:09.041620+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:09.137654+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:09.249263+00:00", "trade", 10.14, 180.0]
["2026-10-01T13:33:09.249264+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:09.249761+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:09.249786+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:09.289610+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:09.381975+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:09.421317+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:09.421489+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:09.421579+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:09.421734+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:09.421769+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:09.457765+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:09.458286+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:09.461854+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:09.500722+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:09.523987+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:09.540506+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:09.691220+00:00", "trade", 10.1399, 300.0]
["2026-10-01T13:33:09.861905+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:09.861905+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:10.004513+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:10.036717+00:00", "trade", 10.13, 15.0]
["2026-10-01T13:33:10.038213+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:10.122423+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:10.229217+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:10.242444+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:10.243356+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:10.287300+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:10.291891+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:10.292638+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:10.383798+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:33:10.877457+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:10.878860+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:10.879016+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:10.917101+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:10.917186+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:10.918911+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:10.918946+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:10.919567+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:10.937014+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:11.105434+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:11.105434+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:11.106882+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:11.108947+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:11.125571+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:11.241568+00:00", "trade", 10.135, 2003.0]
["2026-10-01T13:33:11.397653+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:11.413616+00:00", "trade", 10.14, 15.0]
["2026-10-01T13:33:11.421565+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:11.462908+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:11.481367+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:11.510957+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:11.625128+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:11.840640+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:11.840780+00:00", "trade", 10.14, 174.0]
["2026-10-01T13:33:11.840800+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:11.903730+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:11.946259+00:00", "trade", 10.14, 10000.0]
["2026-10-01T13:33:12.013048+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:12.013051+00:00", "trade", 10.14, 160.0]
["2026-10-01T13:33:12.013051+00:00", "trade", 10.14, 167.0]
["2026-10-01T13:33:12.013110+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:12.013110+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:12.013145+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:12.013145+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:12.013150+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:12.013195+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:12.013200+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:12.013305+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:12.013310+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:12.013336+00:00", "trade", 10.14, 160.0]
["2026-10-01T13:33:12.013340+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:12.013340+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:12.013343+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:12.013348+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:12.013348+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:12.013350+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:12.013351+00:00", "trade", 10.14, 700.0]
["2026-10-01T13:33:12.013354+00:00", "trade", 10.14, 300.0]
["2026-10-01T13:33:12.013406+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:12.013461+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:12.013471+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:12.013506+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:12.013511+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:12.013520+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:12.013520+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:12.013561+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:12.013565+00:00", "trade", 10.14, 209.0]
["2026-10-01T13:33:12.013571+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:12.013586+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:12.013661+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:12.013666+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:12.013666+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:12.013671+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:12.013671+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:12.013691+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:12.013711+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:12.013721+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:12.013761+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:12.013892+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:12.013972+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:12.014097+00:00", "trade", 10.14, 200.0]
["2026-10-01T13:33:12.014583+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:12.017671+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:12.018087+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:12.018588+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:12.020006+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:12.020572+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:12.056974+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:12.124585+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:12.791905+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:12.795674+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:12.813431+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:12.844615+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.117588+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.118190+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.123257+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.126755+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.127066+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.127206+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.127773+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.127933+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.177195+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.177250+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.177801+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.189640+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.189660+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.189740+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.189780+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.189815+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.189825+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.189830+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.189855+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.189865+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.189875+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.189885+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.189950+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.189956+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:33:13.189975+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.189980+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.190010+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.265916+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.270366+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.306171+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.319077+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.334469+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.462332+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.555839+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.568089+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.721709+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.725553+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.894439+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.894449+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.895000+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.897130+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:13.931221+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:14.153589+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:33:14.356256+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:14.363918+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:33:14.364086+00:00", "trade", 10.15, 70.0]
["2026-10-01T13:33:14.473835+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:14.475479+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:14.708041+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:14.783471+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:14.819479+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:33:14.861711+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:15.019481+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:15.020007+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:15.027841+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:15.027941+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:15.044895+00:00", "trade", 10.145, 300.0]
["2026-10-01T13:33:15.051206+00:00", "trade", 10.145, 200.0]
["2026-10-01T13:33:15.055925+00:00", "trade", 10.14, 200.0]
["2026-10-01T13:33:15.055925+00:00", "trade", 10.14, 500.0]
["2026-10-01T13:33:15.056018+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:15.056188+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:15.056213+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:15.056609+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:15.062503+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:15.153915+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:15.171723+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:15.171753+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:15.178048+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:15.200610+00:00", "trade", 10.14, 400.0]
["2026-10-01T13:33:15.224222+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:15.224232+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:15.224283+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:15.605585+00:00", "trade", 10.14, 1.0]
["2026-10-01T13:33:15.695147+00:00", "trade", 10.15, 90.0]
["2026-10-01T13:33:16.105030+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:16.183140+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:16.631403+00:00", "trade", 10.1462, 100.0]
["2026-10-01T13:33:17.131599+00:00", "trade", 10.145, 182.0]
["2026-10-01T13:33:17.134956+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:17.206030+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:17.246922+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:18.210947+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:18.244707+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:18.275285+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:18.637291+00:00", "trade", 10.145, 2.0]
["2026-10-01T13:33:18.696486+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:18.696551+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:18.700756+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:18.700866+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:18.701202+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:18.701913+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:18.702074+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:18.702836+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:18.878338+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:18.904044+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:19.052782+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:19.232242+00:00", "trade", 10.1401, 15.0]
["2026-10-01T13:33:19.233033+00:00", "trade", 10.14, 10.0]
["2026-10-01T13:33:19.282940+00:00", "trade", 10.1486, 17.0]
["2026-10-01T13:33:19.432202+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:33:19.456030+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:19.456070+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:19.456200+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:19.456310+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:19.456892+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:19.457082+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:19.457538+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:19.457599+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:19.458350+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:19.504049+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:19.828390+00:00", "trade", 10.145, 185.0]
["2026-10-01T13:33:19.831893+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:19.984037+00:00", "trade", 10.145, 30.0]
["2026-10-01T13:33:20.196900+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:20.200017+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:20.280548+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:20.425062+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:20.425107+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:20.425137+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:20.425197+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.425207+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.425247+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.425266+00:00", "trade", 10.14, 4.0]
["2026-10-01T13:33:20.425357+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.425382+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.425393+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.425648+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.425678+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.425733+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.425738+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.425768+00:00", "trade", 10.14, 1.0]
["2026-10-01T13:33:20.425808+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.425814+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.426049+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.426234+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.427051+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.429584+00:00", "trade", 10.14, 9.0]
["2026-10-01T13:33:20.430254+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.430676+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:33:20.431687+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.445816+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.445841+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.520704+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.561932+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.562493+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.596685+00:00", "trade", 10.14, 3.0]
["2026-10-01T13:33:20.609605+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.889901+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:20.964724+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:21.149061+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:21.749071+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:21.749308+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:21.749387+00:00", "trade", 10.1399, 100.0]
["2026-10-01T13:33:21.749588+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:21.749732+00:00", "trade", 10.1399, 100.0]
["2026-10-01T13:33:21.749952+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:21.750238+00:00", "trade", 10.1399, 100.0]
["2026-10-01T13:33:21.750495+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:21.750596+00:00", "trade", 10.1399, 100.0]
["2026-10-01T13:33:21.750610+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:21.750950+00:00", "trade", 10.1399, 100.0]
["2026-10-01T13:33:21.750965+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:21.758432+00:00", "trade", 10.14, 18.0]
["2026-10-01T13:33:21.758589+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:21.758609+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:21.758915+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:21.758935+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:21.762447+00:00", "trade", 10.14, 72.0]
["2026-10-01T13:33:21.802444+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:21.905183+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:21.997116+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:22.068090+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:22.068325+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:22.068360+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:22.068636+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:22.068912+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:22.068967+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:22.069127+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:22.491501+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:22.518880+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:22.519321+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:22.519462+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:22.519502+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:22.536903+00:00", "trade", 10.14, 72.0]
["2026-10-01T13:33:22.538256+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:22.588486+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:22.743368+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:33:23.015382+00:00", "trade", 10.13, 15.0]
["2026-10-01T13:33:23.029498+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.029970+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.029984+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.030000+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.030501+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.032125+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.032816+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.033342+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.033874+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.055480+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.055480+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.055480+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.055525+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.055525+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.055575+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.055620+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.055716+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.056097+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.056132+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.095224+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.246403+00:00", "trade", 10.135, 2.0]
["2026-10-01T13:33:23.254633+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.254713+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:33:23.260146+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:23.260169+00:00", "trade", 10.14, 200.0]
["2026-10-01T13:33:23.260171+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:23.260172+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:23.260211+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:23.260216+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:23.260221+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:23.260237+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:23.260237+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:23.260245+00:00", "trade", 10.14, 400.0]
["2026-10-01T13:33:23.260248+00:00", "trade", 10.14, 177.0]
["2026-10-01T13:33:23.260256+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:23.260262+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:23.260267+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:23.260287+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:23.260352+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:23.260572+00:00", "trade", 10.14, 240.0]
["2026-10-01T13:33:23.260584+00:00", "trade", 10.14, 240.0]
["2026-10-01T13:33:23.260587+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:23.260607+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:23.260607+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:23.260608+00:00", "trade", 10.14, 600.0]
["2026-10-01T13:33:23.260622+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:23.260818+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:33:23.260903+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:23.260987+00:00", "trade", 10.14, 66.0]
["2026-10-01T13:33:23.261124+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:23.261156+00:00", "trade", 10.14, 11.0]
["2026-10-01T13:33:23.261174+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:33:23.261544+00:00", "trade", 10.14, 401.0]
["2026-10-01T13:33:23.261550+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:23.263093+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:23.264206+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:23.268792+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:23.270476+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:23.389829+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:23.428981+00:00", "trade", 10.1421, 90.0]
["2026-10-01T13:33:23.473658+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:23.507559+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:23.508036+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:23.660232+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:23.681918+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:23.825509+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:23.825519+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:24.433298+00:00", "trade", 10.1401, 100.0]
["2026-10-01T13:33:24.433999+00:00", "trade", 10.1401, 900.0]
["2026-10-01T13:33:24.661981+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:24.661981+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:24.662051+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:24.662132+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:24.669304+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:24.669569+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:24.669855+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:24.721343+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:33:24.722139+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:24.722275+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:24.722370+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:24.943836+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:24.943986+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:24.945856+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:24.945901+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:24.945951+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:24.962766+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:24.962821+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:24.963217+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:25.028352+00:00", "trade", 10.145, 170.0]
["2026-10-01T13:33:25.053001+00:00", "trade", 10.145, 20.0]
["2026-10-01T13:33:25.186458+00:00", "trade", 10.1421, 1.0]
["2026-10-01T13:33:25.262658+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:25.299208+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:33:25.387635+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:25.400521+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:25.922787+00:00", "trade", 10.15, 15.0]
["2026-10-01T13:33:26.525665+00:00", "trade", 10.147, 4.0]
["2026-10-01T13:33:26.861907+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:26.865857+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:26.886802+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:26.903817+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:26.936630+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.057311+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.190933+00:00", "trade", 10.15, 90.0]
["2026-10-01T13:33:27.286052+00:00", "trade", 10.145, 2208.0]
["2026-10-01T13:33:27.286283+00:00", "trade", 10.145, 1906.0]
["2026-10-01T13:33:27.286283+00:00", "trade", 10.145, 300.0]
["2026-10-01T13:33:27.286286+00:00", "trade", 10.145, 1000.0]
["2026-10-01T13:33:27.286506+00:00", "trade", 10.145, 300.0]
["2026-10-01T13:33:27.286506+00:00", "trade", 10.145, 2206.0]
["2026-10-01T13:33:27.286509+00:00", "trade", 10.145, 1600.0]
["2026-10-01T13:33:27.286509+00:00", "trade", 10.145, 100.0]
["2026-10-01T13:33:27.286536+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.287934+00:00", "trade", 10.145, 1906.0]
["2026-10-01T13:33:27.287937+00:00", "trade", 10.145, 1100.0]
["2026-10-01T13:33:27.288029+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.288094+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.288626+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.289218+00:00", "trade", 10.145, 5.0]
["2026-10-01T13:33:27.292380+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.372009+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.377201+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.402050+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.406185+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.434993+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.477339+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.488024+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.488616+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.833698+00:00", "trade", 10.15, 11.0]
["2026-10-01T13:33:27.834106+00:00", "trade", 10.15, 179.0]
["2026-10-01T13:33:27.835084+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.857612+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.876923+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.876928+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.880216+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.882692+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:27.934024+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:28.048353+00:00", "trade", 10.145, 98.0]
["2026-10-01T13:33:28.080972+00:00", "trade", 10.145, 2.0]
["2026-10-01T13:33:28.113088+00:00", "trade", 10.15, 200.0]
["2026-10-01T13:33:28.460354+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:28.529232+00:00", "trade", 10.145, 400.0]
["2026-10-01T13:33:28.606316+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.338655+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.339292+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.380149+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.381061+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.381226+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.408947+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.412591+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.474538+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.496154+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.498916+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.501307+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.522898+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.526597+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.533533+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.543863+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.550774+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.561209+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.568085+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.578515+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.585366+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.602427+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.605539+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.619728+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.622840+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.687058+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.687178+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.687589+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.703938+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.703963+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.703973+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.736054+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.769143+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.786394+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:29.993115+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:30.054010+00:00", "trade", 10.15, 2.0]
["2026-10-01T13:33:30.054013+00:00", "trade", 10.15, 18.0]
["2026-10-01T13:33:30.054070+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:30.054586+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:30.054601+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:30.055022+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:30.055022+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:30.055022+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:30.073316+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:30.073722+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:30.076092+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:30.115882+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:30.268293+00:00", "trade", 10.15, 1.0]
["2026-10-01T13:33:30.304439+00:00", "trade", 10.15, 90.0]
["2026-10-01T13:33:30.310925+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:33:30.310928+00:00", "trade", 10.15, 1200.0]
["2026-10-01T13:33:30.310931+00:00", "trade", 10.15, 40.0]
["2026-10-01T13:33:30.311021+00:00", "trade", 10.15, 700.0]
["2026-10-01T13:33:30.311030+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:33:30.311035+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:30.311115+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:33:30.311221+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:33:30.311521+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:33:30.311533+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:33:30.311542+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:33:30.311542+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:33:30.311542+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:33:30.311542+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:33:30.311557+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:33:30.311566+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:33:30.311582+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:33:30.311584+00:00", "trade", 10.15, 1000.0]
["2026-10-01T13:33:30.311584+00:00", "trade", 10.15, 1100.0]
["2026-10-01T13:33:30.311593+00:00", "trade", 10.15, 300.0]
["2026-10-01T13:33:30.311593+00:00", "trade", 10.15, 2092.0]
["2026-10-01T13:33:30.311607+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:33:30.311612+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:33:30.311641+00:00", "trade", 10.15, 350.0]
["2026-10-01T13:33:30.311682+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.311689+00:00", "trade", 10.15, 200.0]
["2026-10-01T13:33:30.311719+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:33:30.311938+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:33:30.312128+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.312268+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.312828+00:00", "trade", 10.15, 20.0]
["2026-10-01T13:33:30.313261+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.314042+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.317210+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.370968+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.389141+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.406462+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.406472+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.406487+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.409013+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.411549+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.411719+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.440861+00:00", "trade", 10.16, 500.0]
["2026-10-01T13:33:30.441450+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.441450+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.441485+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.441485+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.441490+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.441721+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.442132+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.442172+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.444101+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.446958+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.449936+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:33:30.450191+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.501527+00:00", "trade", 10.16, 174.0]
["2026-10-01T13:33:30.501538+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.501994+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.504505+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.530119+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:33:30.534521+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.534696+00:00", "trade", 10.16, 1.0]
["2026-10-01T13:33:30.534992+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.535714+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.578435+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.613383+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.613945+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.639280+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.836112+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.836398+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.886983+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.904380+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:30.907808+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:31.380524+00:00", "trade", 10.16, 198.0]
["2026-10-01T13:33:31.380526+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.380571+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.380591+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.380591+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.380616+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.380616+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.380676+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.380681+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.380691+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.380711+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.380781+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.380821+00:00", "trade", 10.16, 16.0]
["2026-10-01T13:33:31.381097+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.381107+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.381172+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.381398+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.381405+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:33:31.381456+00:00", "trade", 10.16, 40.0]
["2026-10-01T13:33:31.381478+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.381489+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:33:31.381503+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.381504+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:33:31.382510+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.382556+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.382876+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.382916+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.384154+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.406347+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.410354+00:00", "trade", 10.16, 10000.0]
["2026-10-01T13:33:31.411830+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.467903+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.470971+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.473697+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.511071+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.571565+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.734997+00:00", "trade", 10.165, 2.0]
["2026-10-01T13:33:31.901894+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.963295+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.963881+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.975684+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.983994+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.984345+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.986144+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:31.989703+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:32.060902+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:32.093695+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:32.140175+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:32.163244+00:00", "trade", 10.165, 2.0]
["2026-10-01T13:33:32.195401+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:32.215248+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:32.255158+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:32.255715+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:32.255800+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:32.256271+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:32.256321+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:32.265097+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:32.331585+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:32.359176+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:32.585245+00:00", "trade", 10.1686, 10.0]
["2026-10-01T13:33:32.735464+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:33.062061+00:00", "trade", 10.165, 100.0]
["2026-10-01T13:33:33.388977+00:00", "trade", 10.165, 195.0]
["2026-10-01T13:33:33.609842+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:33:33.609863+00:00", "trade", 10.16, 900.0]
["2026-10-01T13:33:33.662419+00:00", "trade", 10.165, 20.0]
["2026-10-01T13:33:33.794475+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:34.415234+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:34.421319+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:34.459180+00:00", "trade", 10.165, 2.0]
["2026-10-01T13:33:34.465153+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:34.633894+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:34.809807+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:34.815410+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:34.816994+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:34.828857+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:34.831368+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:34.832746+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:34.846038+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:35.060613+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:35.298537+00:00", "trade", 10.165, 100.0]
["2026-10-01T13:33:35.374894+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:35.375320+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:35.375536+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:35.385249+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:35.430672+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:35.436215+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:35.436295+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:35.457400+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:35.773737+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:35.775275+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:35.775280+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:35.802339+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:35.802946+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:35.805537+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:36.013792+00:00", "trade", 10.17, 175.0]
["2026-10-01T13:33:36.099230+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:36.284094+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:36.387504+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:36.582944+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:36.583660+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:36.583686+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:36.593569+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:36.704167+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:36.773266+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:36.778669+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:36.809868+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:36.810068+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:36.957143+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:36.959799+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:37.007823+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:37.134639+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:37.135211+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:37.147590+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:37.406589+00:00", "trade", 10.16, 90.0]
["2026-10-01T13:33:37.442115+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:37.469329+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:37.469921+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:37.493602+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:37.752071+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:37.820646+00:00", "trade", 10.165, 20.0]
["2026-10-01T13:33:38.115577+00:00", "trade", 10.165, 100.0]
["2026-10-01T13:33:38.174088+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:38.255873+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:38.278827+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:38.324333+00:00", "trade", 10.1622, 150.0]
["2026-10-01T13:33:38.385055+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:38.636189+00:00", "trade", 10.17, 174.0]
["2026-10-01T13:33:38.636742+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:38.636833+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:38.636833+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:38.636833+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:38.637013+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:38.637173+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:38.657071+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:38.696078+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:38.726300+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:38.730024+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:38.789671+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:38.875565+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:38.938845+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:39.964933+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:39.964988+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:40.053633+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:40.088055+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:40.098620+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:40.283941+00:00", "trade", 10.17, 15.0]
["2026-10-01T13:33:40.304835+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:40.333353+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:40.668835+00:00", "trade", 10.17, 90.0]
["2026-10-01T13:33:41.228286+00:00", "trade", 10.165, 174.0]
["2026-10-01T13:33:41.253874+00:00", "trade", 10.1673, 89.0]
["2026-10-01T13:33:41.274527+00:00", "trade", 10.1673, 1.0]
["2026-10-01T13:33:41.834914+00:00", "trade", 10.16, 90.0]
["2026-10-01T13:33:42.103262+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.103828+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.119606+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.120623+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.122728+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.123290+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.206778+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.206908+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.210557+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.255063+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.271211+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.291299+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.291685+00:00", "trade", 10.17, 1600.0]
["2026-10-01T13:33:42.291718+00:00", "trade", 10.165, 400.0]
["2026-10-01T13:33:42.291724+00:00", "trade", 10.165, 400.0]
["2026-10-01T13:33:42.291805+00:00", "trade", 10.165, 400.0]
["2026-10-01T13:33:42.291817+00:00", "trade", 10.165, 400.0]
["2026-10-01T13:33:42.291870+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.291979+00:00", "trade", 10.165, 400.0]
["2026-10-01T13:33:42.301814+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.408898+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.408933+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.409229+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.429993+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.441676+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.442332+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.442367+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.458967+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.459368+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.459463+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.476303+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.476804+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.480232+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.688778+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.689349+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.694391+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.712700+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.713076+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.784686+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.785097+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.795546+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.802102+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.804397+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.969830+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:42.978296+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.107001+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.365445+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.380431+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.758205+00:00", "trade", 10.16, 500.0]
["2026-10-01T13:33:43.758273+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.758464+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.758514+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.758960+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.760965+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.762483+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.820737+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.839607+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.839617+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.840288+00:00", "trade", 10.16, 300.0]
["2026-10-01T13:33:43.840420+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:33:43.840475+00:00", "trade", 10.16, 9.0]
["2026-10-01T13:33:43.840475+00:00", "trade", 10.16, 791.0]
["2026-10-01T13:33:43.840490+00:00", "trade", 10.16, 300.0]
["2026-10-01T13:33:43.840509+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.840511+00:00", "trade", 10.16, 800.0]
["2026-10-01T13:33:43.840535+00:00", "trade", 10.16, 1100.0]
["2026-10-01T13:33:43.840535+00:00", "trade", 10.16, 20.0]
["2026-10-01T13:33:43.840541+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:33:43.840541+00:00", "trade", 10.16, 200.0]
["2026-10-01T13:33:43.840622+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:33:43.840644+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.840649+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.840714+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.840900+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.840926+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:33:43.840932+00:00", "trade", 10.16, 700.0]
["2026-10-01T13:33:43.840932+00:00", "trade", 10.16, 32.0]
["2026-10-01T13:33:43.840935+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.840989+00:00", "trade", 10.16, 732.0]
["2026-10-01T13:33:43.841016+00:00", "trade", 10.16, 68.0]
["2026-10-01T13:33:43.841031+00:00", "trade", 10.16, 800.0]
["2026-10-01T13:33:43.841035+00:00", "quote", 10.16, 10.17]
["2026-10-01T13:33:43.841037+00:00", "trade", 10.16, 5.0]
["2026-10-01T13:33:43.841040+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:33:43.841050+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:33:43.841050+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:33:43.841094+00:00", "trade", 10.165, 174.0]
["2026-10-01T13:33:43.841145+00:00", "quote", 10.16, 10.16]
["2026-10-01T13:33:43.841200+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.841251+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.841255+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.841261+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.841261+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.841261+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.841271+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.841271+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.841286+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.841296+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.841301+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.841496+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.841511+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.841551+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.841646+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.841917+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.842218+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.842248+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.842719+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.842759+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.843290+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.843330+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.845180+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.845385+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.849350+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.849375+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.849530+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.857148+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.857158+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.858827+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.873417+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.879035+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.879416+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.902371+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.922771+00:00", "trade", 10.1523, 4.0]
["2026-10-01T13:33:43.926298+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.943159+00:00", "trade", 10.1523, 1.0]
["2026-10-01T13:33:43.945157+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.961010+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.965897+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.987363+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:43.994329+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:44.027518+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:44.037447+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:44.038058+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:44.088498+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:44.088533+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:44.107614+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:44.146245+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:44.171350+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:44.424212+00:00", "trade", 10.155, 150.0]
["2026-10-01T13:33:44.457084+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:44.784080+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:44.934479+00:00", "trade", 10.16, 90.0]
["2026-10-01T13:33:45.011162+00:00", "trade", 10.155, 3.0]
["2026-10-01T13:33:45.020893+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:45.187052+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:45.200394+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:45.200885+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:45.200940+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:45.201241+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:45.201291+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:45.202730+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:45.262181+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:45.278384+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:45.295540+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:45.296112+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:45.378958+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:45.420627+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:45.653499+00:00", "trade", 10.16, 50.0]
["2026-10-01T13:33:45.684805+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:46.028758+00:00", "trade", 10.15, 90.0]
["2026-10-01T13:33:46.044038+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:46.044664+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:46.064903+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:46.159718+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:46.442615+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:46.651745+00:00", "trade", 10.16, 185.0]
["2026-10-01T13:33:46.850549+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:46.852634+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:46.852834+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:46.853255+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:46.935481+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:47.029444+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:47.045302+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:47.045888+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:47.114150+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:47.243475+00:00", "trade", 10.16, 90.0]
["2026-10-01T13:33:47.474255+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:47.474361+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:47.484795+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:47.554847+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:47.555644+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:47.846835+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:47.888600+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:47.940493+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:48.094804+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:48.149137+00:00", "trade", 10.16, 28.0]
["2026-10-01T13:33:48.177676+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:48.483498+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:48.483788+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:48.557544+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:48.695852+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:48.768239+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:48.809462+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:48.955359+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:49.264561+00:00", "trade", 10.16, 174.0]
["2026-10-01T13:33:49.372996+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.044852+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.045127+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.086395+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.086736+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.091683+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.122376+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.149195+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.202857+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.202907+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.202947+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.202949+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:33:50.202993+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.213006+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.398782+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.409859+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.464238+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.500545+00:00", "trade", 10.155, 3985.0]
["2026-10-01T13:33:50.601594+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.601669+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.601704+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.620755+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.628874+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.636818+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.636833+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.636888+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.637449+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.672057+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.674192+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.674522+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.889789+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.890190+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.975603+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:50.985964+00:00", "trade", 10.155, 300.0]
["2026-10-01T13:33:50.985967+00:00", "trade", 10.155, 1200.0]
["2026-10-01T13:33:50.988894+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:51.087924+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:51.196506+00:00", "trade", 10.1573, 4.0]
["2026-10-01T13:33:51.309721+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:51.310192+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:51.668589+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:51.669526+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:51.701881+00:00", "trade", 10.1599, 1.0]
["2026-10-01T13:33:51.702620+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:51.731062+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:51.927980+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:51.941872+00:00", "trade", 10.16, 115.0]
["2026-10-01T13:33:51.961346+00:00", "trade", 10.16, 65.0]
["2026-10-01T13:33:52.025913+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.094711+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.096911+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.186765+00:00", "trade", 10.1586, 293.0]
["2026-10-01T13:33:52.187056+00:00", "trade", 10.1586, 1.0]
["2026-10-01T13:33:52.205141+00:00", "trade", 10.16, 1.0]
["2026-10-01T13:33:52.216856+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.216871+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.216906+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.216952+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.217087+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.239645+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.260945+00:00", "trade", 10.155, 1.0]
["2026-10-01T13:33:52.261467+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.261798+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.389732+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.458235+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.501738+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.507627+00:00", "trade", 10.15, 90.0]
["2026-10-01T13:33:52.545798+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.618972+00:00", "trade", 10.1586, 1.0]
["2026-10-01T13:33:52.621257+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.621377+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.621939+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.632383+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.701401+00:00", "trade", 10.1586, 1.0]
["2026-10-01T13:33:52.724929+00:00", "trade", 10.15, 205.0]
["2026-10-01T13:33:52.725239+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.748454+00:00", "trade", 10.16, 40.0]
["2026-10-01T13:33:52.784585+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.786660+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.836228+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.838147+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.849975+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.851799+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.853213+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:52.898551+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:53.167424+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:53.498370+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:53.836178+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.028094+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.055028+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.067106+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.075231+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.077752+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.175053+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.175539+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.175995+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.176185+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.189186+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.190118+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.231321+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.264515+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.270329+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.270424+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.270444+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.272133+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.274714+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:54.558456+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:33:54.558610+00:00", "trade", 10.16, 75.0]
["2026-10-01T13:33:55.057078+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:55.057083+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:55.057083+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:55.057103+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:55.057104+00:00", "trade", 10.16, 500.0]
["2026-10-01T13:33:55.129520+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:55.144028+00:00", "trade", 10.16, 100.0]
["2026-10-01T13:33:55.187933+00:00", "trade", 10.16, 1600.0]
["2026-10-01T13:33:55.192579+00:00", "trade", 10.1573, 2.0]
["2026-10-01T13:33:55.221676+00:00", "trade", 10.16, 1600.0]
["2026-10-01T13:33:55.221736+00:00", "trade", 10.16, 2500.0]
["2026-10-01T13:33:55.225298+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:55.567368+00:00", "trade", 10.16, 3985.0]
["2026-10-01T13:33:55.691010+00:00", "trade", 10.155, 3.0]
["2026-10-01T13:33:55.893585+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:55.897023+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:55.935262+00:00", "trade", 10.1597, 48.0]
["2026-10-01T13:33:55.957223+00:00", "trade", 10.1597, 1.0]
["2026-10-01T13:33:56.638535+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:56.650774+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:56.665579+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:56.665579+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:56.667684+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:56.668416+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:56.863574+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:56.865739+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:56.867594+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:56.872129+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:56.972157+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:57.071202+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:57.328279+00:00", "trade", 10.16, 180.0]
["2026-10-01T13:33:58.070366+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.070686+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.070777+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.071393+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.099199+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.099315+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.149865+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.249997+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.412809+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.445664+00:00", "trade", 10.155, 50.0]
["2026-10-01T13:33:58.446569+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.446670+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.447176+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.448233+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.512937+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.570604+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.574293+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.652990+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.653185+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.653536+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.653832+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.654077+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:58.735806+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:59.030587+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:59.032682+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:59.111479+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:59.169381+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:59.169381+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:59.549960+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:59.553338+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:59.685573+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:59.688916+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:59.993143+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:33:59.998190+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:00.018199+00:00", "trade", 10.16, 182.0]
["2026-10-01T13:34:00.019444+00:00", "trade", 10.1507, 27.0]
["2026-10-01T13:34:00.023736+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:00.169019+00:00", "trade", 10.16, 1.0]
["2026-10-01T13:34:00.555253+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:00.807366+00:00", "trade", 10.1586, 22.0]
["2026-10-01T13:34:01.037933+00:00", "trade", 10.1572, 179.0]
["2026-10-01T13:34:01.045087+00:00", "trade", 10.155, 15.0]
["2026-10-01T13:34:01.045120+00:00", "trade", 10.15, 15.0]
["2026-10-01T13:34:01.045222+00:00", "trade", 10.155, 185.0]
["2026-10-01T13:34:01.129066+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:01.465035+00:00", "trade", 10.16, 1.0]
["2026-10-01T13:34:01.465826+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:01.803281+00:00", "trade", 10.1565, 3985.0]
["2026-10-01T13:34:01.824654+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:01.831996+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:02.006732+00:00", "trade", 10.1573, 6.0]
["2026-10-01T13:34:02.007099+00:00", "trade", 10.1573, 1.0]
["2026-10-01T13:34:02.322722+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:02.384504+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:02.633607+00:00", "trade", 10.16, 175.0]
["2026-10-01T13:34:02.701567+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:02.963007+00:00", "trade", 10.1599, 10.0]
["2026-10-01T13:34:03.026045+00:00", "trade", 10.155, 300.0]
["2026-10-01T13:34:03.150609+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:03.282331+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:03.436713+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:03.436833+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:03.624860+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:03.688632+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:03.737914+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:03.758954+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:03.759244+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:03.759259+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:03.759279+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:03.927940+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:04.312980+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:04.313100+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:04.549817+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.427842+00:00", "trade", 10.155, 185.0]
["2026-10-01T13:34:05.428680+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.433143+00:00", "trade", 10.15, 12.0]
["2026-10-01T13:34:05.433210+00:00", "trade", 10.15, 1700.0]
["2026-10-01T13:34:05.433273+00:00", "trade", 10.15, 1700.0]
["2026-10-01T13:34:05.433336+00:00", "trade", 10.15, 200.0]
["2026-10-01T13:34:05.433396+00:00", "trade", 10.15, 1388.0]
["2026-10-01T13:34:05.433784+00:00", "trade", 10.15, 2012.0]
["2026-10-01T13:34:05.451780+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.483630+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.492532+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.492557+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.494080+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.494105+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.494171+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.494351+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.515917+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.516143+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.543558+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.545337+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.570858+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.583095+00:00", "trade", 10.15, 200.0]
["2026-10-01T13:34:05.585888+00:00", "trade", 10.15, 400.0]
["2026-10-01T13:34:05.585893+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.587051+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.606623+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.606628+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.779298+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.782791+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.800571+00:00", "trade", 10.155, 10.0]
["2026-10-01T13:34:05.801310+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.804242+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.821567+00:00", "trade", 10.155, 1.0]
["2026-10-01T13:34:05.826785+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.908600+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.910965+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:05.936124+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:06.059125+00:00", "trade", 10.155, 10.0]
["2026-10-01T13:34:06.126342+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:06.130607+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:06.269813+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:06.283500+00:00", "trade", 10.16, 3985.0]
["2026-10-01T13:34:06.284242+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:06.286302+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:06.539539+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:06.539579+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:06.539619+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:06.542967+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:06.653953+00:00", "trade", 10.15, 2.0]
["2026-10-01T13:34:06.654221+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:06.657699+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:06.870836+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:06.876193+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:06.934090+00:00", "trade", 10.1586, 8.0]
["2026-10-01T13:34:06.979063+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:07.072149+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:07.137887+00:00", "trade", 10.16, 1.0]
["2026-10-01T13:34:07.457525+00:00", "trade", 10.16, 90.0]
["2026-10-01T13:34:07.671828+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:07.675908+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:07.822496+00:00", "trade", 10.1586, 1.0]
["2026-10-01T13:34:08.002644+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:08.003045+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:08.011666+00:00", "trade", 10.155, 172.0]
["2026-10-01T13:34:09.142960+00:00", "trade", 10.152, 100.0]
["2026-10-01T13:34:09.242800+00:00", "trade", 10.155, 30.0]
["2026-10-01T13:34:09.442558+00:00", "trade", 10.1577, 1.0]
["2026-10-01T13:34:09.905815+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:09.909358+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:10.004695+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:10.042314+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:10.239999+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:10.250223+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:10.267399+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:10.327441+00:00", "trade", 10.15, 231.0]
["2026-10-01T13:34:10.627526+00:00", "trade", 10.155, 174.0]
["2026-10-01T13:34:10.724074+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:10.724074+00:00", "trade", 10.15, 12.0]
["2026-10-01T13:34:10.724080+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:10.724080+00:00", "trade", 10.15, 500.0]
["2026-10-01T13:34:10.724083+00:00", "trade", 10.15, 1100.0]
["2026-10-01T13:34:10.724116+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:10.724120+00:00", "trade", 10.15, 800.0]
["2026-10-01T13:34:10.724122+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:10.724174+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:10.724174+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:10.724194+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:10.724194+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:10.724199+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:10.724234+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:10.724294+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:10.724294+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:10.724324+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:10.724354+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:10.724359+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:10.724371+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:10.724377+00:00", "trade", 10.15, 252.0]
["2026-10-01T13:34:10.724379+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:10.724379+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:10.724470+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:10.724725+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:10.724730+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:10.724730+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:10.724735+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:10.724735+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:10.724760+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:10.724775+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:10.724825+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:10.725006+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:10.725030+00:00", "trade", 10.145, 1906.0]
["2026-10-01T13:34:10.725033+00:00", "trade", 10.145, 300.0]
["2026-10-01T13:34:10.725046+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:10.725126+00:00", "trade", 10.145, 1906.0]
["2026-10-01T13:34:10.725129+00:00", "trade", 10.145, 2300.0]
["2026-10-01T13:34:10.725226+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:10.725298+00:00", "trade", 10.145, 2206.0]
["2026-10-01T13:34:10.725301+00:00", "trade", 10.145, 400.0]
["2026-10-01T13:34:10.725447+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:10.725565+00:00", "trade", 10.145, 2183.0]
["2026-10-01T13:34:10.725565+00:00", "trade", 10.145, 2300.0]
["2026-10-01T13:34:10.725634+00:00", "trade", 10.145, 2183.0]
["2026-10-01T13:34:10.725692+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:10.726013+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:10.728825+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:10.729542+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:10.730664+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:10.756826+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:10.756857+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:10.776479+00:00", "trade", 10.15, 29.0]
["2026-10-01T13:34:10.785690+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:10.786367+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:10.802229+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:10.802249+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:10.831844+00:00", "trade", 10.15, 6.0]
["2026-10-01T13:34:10.832132+00:00", "trade", 10.145, 90.0]
["2026-10-01T13:34:10.832526+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:10.834446+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:10.950948+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.128694+00:00", "trade", 10.145, 50.0]
["2026-10-01T13:34:11.149494+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.155069+00:00", "trade", 10.1401, 5497.0]
["2026-10-01T13:34:11.253972+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.253982+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.259766+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.261122+00:00", "trade", 10.1401, 1.0]
["2026-10-01T13:34:11.272748+00:00", "trade", 10.15, 15.0]
["2026-10-01T13:34:11.427675+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.428111+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.428231+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.428597+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.428617+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.428667+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.428798+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.486856+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.549432+00:00", "trade", 10.145, 5000.0]
["2026-10-01T13:34:11.554848+00:00", "trade", 10.145, 300.0]
["2026-10-01T13:34:11.554929+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:34:11.554953+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:34:11.554959+00:00", "trade", 10.145, 500.0]
["2026-10-01T13:34:11.554959+00:00", "trade", 10.145, 1200.0]
["2026-10-01T13:34:11.555007+00:00", "trade", 10.145, 300.0]
["2026-10-01T13:34:11.555133+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.555149+00:00", "trade", 10.15, 65.0]
["2026-10-01T13:34:11.555155+00:00", "trade", 10.15, 326.0]
["2026-10-01T13:34:11.555347+00:00", "trade", 10.145, 400.0]
["2026-10-01T13:34:11.555443+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.555854+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.684318+00:00", "trade", 10.15, 1.0]
["2026-10-01T13:34:11.744678+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.766314+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.902157+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:11.905989+00:00", "trade", 10.145, 1485.0]
["2026-10-01T13:34:11.905989+00:00", "trade", 10.145, 300.0]
["2026-10-01T13:34:11.905992+00:00", "trade", 10.145, 2215.0]
["2026-10-01T13:34:11.906067+00:00", "trade", 10.145, 100.0]
["2026-10-01T13:34:11.906134+00:00", "trade", 10.145, 200.0]
["2026-10-01T13:34:11.906146+00:00", "trade", 10.145, 300.0]
["2026-10-01T13:34:11.906170+00:00", "trade", 10.145, 200.0]
["2026-10-01T13:34:11.906185+00:00", "trade", 10.145, 200.0]
["2026-10-01T13:34:11.906239+00:00", "trade", 10.145, 200.0]
["2026-10-01T13:34:12.082967+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.240185+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.240516+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.296288+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.306518+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.317228+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.317524+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.317930+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.317985+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.317990+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.318005+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.318030+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.318055+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.318100+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.318100+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.318140+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.318371+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.318377+00:00", "trade", 10.14, 400.0]
["2026-10-01T13:34:12.318401+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:34:12.318401+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.318616+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.318661+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.318661+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.327492+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.327928+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.560125+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.560601+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.560616+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.560646+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.560661+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.560681+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.560817+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.561303+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.561303+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.561328+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.561338+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.570008+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:12.744157+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.107029+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.176284+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.230112+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.230347+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.230918+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.237252+00:00", "trade", 10.15, 176.0]
["2026-10-01T13:34:13.237507+00:00", "trade", 10.15, 500.0]
["2026-10-01T13:34:13.237569+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.238201+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.302433+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.381391+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.553795+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.554362+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.617928+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.666423+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.719108+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.720802+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.729864+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.730400+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.755253+00:00", "trade", 10.15, 90.0]
["2026-10-01T13:34:13.756081+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.756246+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.774219+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:13.774775+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:14.005483+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:14.006080+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:14.009398+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:14.137031+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:14.142176+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.146762+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.225847+00:00", "trade", 10.145, 100.0]
["2026-10-01T13:34:14.253462+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:14.446436+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:14.452756+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:14.588836+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.588839+00:00", "trade", 10.15, 900.0]
["2026-10-01T13:34:14.588839+00:00", "trade", 10.15, 1300.0]
["2026-10-01T13:34:14.588842+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.588842+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.588860+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.588863+00:00", "trade", 10.15, 600.0]
["2026-10-01T13:34:14.588866+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.588869+00:00", "trade", 10.15, 600.0]
["2026-10-01T13:34:14.588926+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.588929+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:14.588935+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.588935+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:14.588945+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:14.589050+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.589050+00:00", "trade", 10.15, 1000.0]
["2026-10-01T13:34:14.589059+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.589065+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.589128+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.589140+00:00", "trade", 10.15, 240.0]
["2026-10-01T13:34:14.589155+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.589167+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.589179+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.589185+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.589210+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.589210+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.589212+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.589235+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:14.589239+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.589242+00:00", "trade", 10.15, 200.0]
["2026-10-01T13:34:14.589245+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:14.589306+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.589306+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.589311+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:14.589330+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:14.589330+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:14.589335+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:14.589335+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:14.589386+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:14.589396+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:14.589405+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:14.589411+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:14.589461+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:14.589471+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:14.589471+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:14.589476+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:14.589476+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:14.589481+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:14.589481+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:14.589486+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:14.589486+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:14.589521+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:14.589541+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:14.589591+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.589601+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.589616+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.589711+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.589726+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.589786+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.589806+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.589816+00:00", "trade", 10.15, 264.0]
["2026-10-01T13:34:14.589940+00:00", "trade", 10.15, 236.0]
["2026-10-01T13:34:14.589997+00:00", "trade", 10.15, 300.0]
["2026-10-01T13:34:14.593470+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.594573+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.596377+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.597465+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.597490+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.600737+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.626814+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.656014+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.656024+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.656580+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.676377+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.681835+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.681850+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.682341+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.686296+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.690541+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:14.988904+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:15.113405+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:15.122722+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:15.122772+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:15.142855+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:15.148549+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:15.148839+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:15.208461+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:15.223647+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:15.223652+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:15.356407+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:15.791641+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:15.912304+00:00", "trade", 10.155, 175.0]
["2026-10-01T13:34:15.987045+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:16.018475+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:16.050346+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:16.050396+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:16.050401+00:00", "trade", 10.15, 236.0]
["2026-10-01T13:34:16.050426+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:16.134425+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:16.157215+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:16.411248+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:16.411824+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:16.413042+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:16.413108+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:16.413644+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:16.422846+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:16.422961+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:16.583492+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:16.688096+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:16.810983+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:16.877646+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:16.904350+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:17.495103+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:17.638228+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:17.638328+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:17.638538+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:17.692376+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:17.692401+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:17.752569+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:17.753893+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:17.753923+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:17.757817+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:17.807886+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:17.814812+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.057288+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.060736+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.107207+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.109051+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.109091+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.124425+00:00", "trade", 10.155, 100.0]
["2026-10-01T13:34:18.125430+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.125450+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.167024+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.520343+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.523491+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.531360+00:00", "trade", 10.16, 175.0]
["2026-10-01T13:34:18.532402+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.532422+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.532587+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.580987+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.581153+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.586635+00:00", "trade", 10.152, 17.0]
["2026-10-01T13:34:18.664906+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.741273+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.803441+00:00", "trade", 10.15, 90.0]
["2026-10-01T13:34:18.925661+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.926022+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.926217+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.926633+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.926809+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.927621+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.945784+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.988129+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:18.988340+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:19.037326+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:19.042218+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:19.139509+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:19.570656+00:00", "trade", 10.155, 6.0]
["2026-10-01T13:34:19.571814+00:00", "trade", 10.155, 5.0]
["2026-10-01T13:34:19.571967+00:00", "trade", 10.155, 3.0]
["2026-10-01T13:34:19.572157+00:00", "trade", 10.1575, 33.0]
["2026-10-01T13:34:19.574012+00:00", "trade", 10.155, 80.0]
["2026-10-01T13:34:20.084659+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:20.084679+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:20.092478+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:20.097390+00:00", "trade", 10.1573, 98.0]
["2026-10-01T13:34:20.097757+00:00", "trade", 10.1573, 1.0]
["2026-10-01T13:34:20.320535+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:20.320555+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:20.320590+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:20.321161+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:20.346177+00:00", "trade", 10.155, 3.0]
["2026-10-01T13:34:20.348619+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:20.348892+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:20.366980+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:20.374844+00:00", "trade", 10.155, 2.0]
["2026-10-01T13:34:20.396310+00:00", "quote", 10.15, 10.16]
["2026-10-01T13:34:20.396505+00:00", "trade", 10.15, 700.0]
["2026-10-01T13:34:20.396553+00:00", "trade", 10.15, 8.0]
["2026-10-01T13:34:20.396600+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:20.396600+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:20.396619+00:00", "trade", 10.15, 68.0]
["2026-10-01T13:34:20.396626+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:20.396630+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:20.396630+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:20.396640+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:20.396646+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:20.396646+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:20.396646+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:20.396676+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:20.396696+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:20.396716+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:20.396716+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:20.396721+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:20.396726+00:00", "quote", 10.15, 10.15]
["2026-10-01T13:34:20.396836+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.396886+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.396906+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.396941+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.396981+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.396991+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.396995+00:00", "trade", 10.145, 300.0]
["2026-10-01T13:34:20.397036+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.397051+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.397057+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.397057+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.397057+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.397061+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.397071+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.397081+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.397096+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.397132+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.397357+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.397492+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.397518+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.397558+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.397638+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.397898+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.400870+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.404835+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.405015+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.405491+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.407905+00:00", "trade", 10.15, 3.0]
["2026-10-01T13:34:20.420033+00:00", "trade", 10.15, 3.0]
["2026-10-01T13:34:20.437167+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.456573+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.456578+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.456638+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.456643+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.456648+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.456648+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.458212+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.501084+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.600931+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.711082+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.869514+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.873623+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.873869+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.874340+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.912813+00:00", "trade", 10.1414, 21.0]
["2026-10-01T13:34:20.969311+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.970980+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.971300+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:20.971411+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.091441+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.091446+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.094488+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.094553+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.158660+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.184933+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.194997+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.195032+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.195623+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.196109+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.201478+00:00", "trade", 10.15, 175.0]
["2026-10-01T13:34:21.215110+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.230501+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.230501+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.240615+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.396300+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.608856+00:00", "trade", 10.148, 9.0]
["2026-10-01T13:34:21.609219+00:00", "trade", 10.148, 1.0]
["2026-10-01T13:34:21.797277+00:00", "trade", 10.15, 90.0]
["2026-10-01T13:34:21.819650+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.838661+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.839001+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.839793+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.897716+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.899380+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.923417+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:21.977240+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:22.007562+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:22.183324+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:22.348123+00:00", "trade", 10.1497, 1.0]
["2026-10-01T13:34:22.349604+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:22.349634+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:22.351895+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:22.351905+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:22.352276+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:22.374022+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:22.797065+00:00", "trade", 10.1499, 1.0]
["2026-10-01T13:34:22.814013+00:00", "trade", 10.1486, 11.0]
["2026-10-01T13:34:22.815060+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:22.868397+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:22.868532+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:22.868878+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:22.887096+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:22.973912+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:22.993365+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:34:23.030807+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.044839+00:00", "trade", 10.15, 1.0]
["2026-10-01T13:34:23.164044+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.164059+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.179952+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.224924+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.234612+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.298888+00:00", "trade", 10.145, 3985.0]
["2026-10-01T13:34:23.397153+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.399172+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.504473+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.504768+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.509119+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.511449+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.545919+00:00", "trade", 10.1499, 300.0]
["2026-10-01T13:34:23.546703+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.688458+00:00", "trade", 10.1483, 35.0]
["2026-10-01T13:34:23.774740+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.774930+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.775266+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.775547+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.778720+00:00", "trade", 10.15, 175.0]
["2026-10-01T13:34:23.823320+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.858318+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.858448+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.859940+00:00", "trade", 10.145, 2300.0]
["2026-10-01T13:34:23.861035+00:00", "trade", 10.145, 700.0]
["2026-10-01T13:34:23.861295+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:23.872711+00:00", "trade", 10.145, 2300.0]
["2026-10-01T13:34:23.875779+00:00", "trade", 10.145, 25600.0]
["2026-10-01T13:34:23.879871+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:34:23.879874+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:34:23.879886+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:34:23.879944+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:34:23.879944+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:34:23.879953+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:34:23.879995+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:34:23.880010+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:34:23.880016+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:34:23.880031+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:34:23.880061+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:34:23.880073+00:00", "trade", 10.145, 200.0]
["2026-10-01T13:34:23.880073+00:00", "trade", 10.145, 150.0]
["2026-10-01T13:34:23.880097+00:00", "trade", 10.145, 350.0]
["2026-10-01T13:34:23.880118+00:00", "trade", 10.145, 150.0]
["2026-10-01T13:34:23.880130+00:00", "trade", 10.145, 200.0]
["2026-10-01T13:34:23.880130+00:00", "trade", 10.145, 150.0]
["2026-10-01T13:34:24.201606+00:00", "trade", 10.15, 90.0]
["2026-10-01T13:34:24.236532+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:24.237261+00:00", "trade", 10.145, 2300.0]
["2026-10-01T13:34:24.240299+00:00", "trade", 10.145, 25600.0]
["2026-10-01T13:34:24.255662+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:24.256213+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:24.256299+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:24.258423+00:00", "trade", 10.145, 6800.0]
["2026-10-01T13:34:24.261018+00:00", "trade", 10.14, 10.0]
["2026-10-01T13:34:24.261021+00:00", "trade", 10.14, 111.0]
["2026-10-01T13:34:24.691026+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:24.870753+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:24.870758+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:24.872056+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:24.879804+00:00", "trade", 10.14, 389.0]
["2026-10-01T13:34:24.880446+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:24.880446+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:24.880962+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:24.885528+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:25.065902+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:25.185651+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:25.471237+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:34:25.486180+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:25.486566+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:25.501090+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:25.501141+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:25.501416+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:25.605208+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:25.605288+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:25.605343+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:25.761870+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:25.833069+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:25.833089+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:25.892591+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:25.894670+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:26.146442+00:00", "trade", 10.14, 500.0]
["2026-10-01T13:34:26.146463+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:26.146464+00:00", "trade", 10.14, 9.0]
["2026-10-01T13:34:26.146464+00:00", "trade", 10.14, 30.0]
["2026-10-01T13:34:26.146467+00:00", "trade", 10.14, 2500.0]
["2026-10-01T13:34:26.146468+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:26.146470+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:34:26.146470+00:00", "trade", 10.14, 500.0]
["2026-10-01T13:34:26.146479+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:26.146481+00:00", "trade", 10.14, 36.0]
["2026-10-01T13:34:26.146488+00:00", "trade", 10.14, 50.0]
["2026-10-01T13:34:26.146488+00:00", "trade", 10.14, 1200.0]
["2026-10-01T13:34:26.146494+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:34:26.146494+00:00", "trade", 10.14, 10.0]
["2026-10-01T13:34:26.146498+00:00", "trade", 10.14, 1000.0]
["2026-10-01T13:34:26.146498+00:00", "trade", 10.14, 700.0]
["2026-10-01T13:34:26.146500+00:00", "trade", 10.14, 200.0]
["2026-10-01T13:34:26.146503+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:34:26.146506+00:00", "trade", 10.14, 67.0]
["2026-10-01T13:34:26.146506+00:00", "trade", 10.14, 4.0]
["2026-10-01T13:34:26.146524+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:26.146524+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:26.146539+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:26.146539+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:26.146539+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:26.146544+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:26.146544+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:26.146589+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:26.146594+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:26.146599+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:26.146609+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:26.146659+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:26.146695+00:00", "trade", 10.14, 300.0]
["2026-10-01T13:34:26.146734+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:26.146737+00:00", "trade", 10.14, 400.0]
["2026-10-01T13:34:26.146739+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:26.146834+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:26.146834+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:26.146920+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:26.146920+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:26.147044+00:00", "trade", 10.14, 500.0]
["2026-10-01T13:34:26.147055+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:26.147056+00:00", "trade", 10.14, 45.0]
["2026-10-01T13:34:26.147065+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:26.147074+00:00", "trade", 10.14, 400.0]
["2026-10-01T13:34:26.147075+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:26.147085+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:26.147220+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.147245+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.147266+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.147280+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.147456+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.147546+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.148303+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.150553+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.152107+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.152167+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.152247+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.152337+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.154533+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.160752+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.181286+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.206336+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.206411+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.206411+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.207779+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.208235+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.208250+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.208381+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.208897+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.226078+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.226083+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.226363+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.230814+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.240161+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.282547+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.298720+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.309517+00:00", "trade", 10.14, 168.0]
["2026-10-01T13:34:26.474558+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.536976+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.598277+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.656700+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.843364+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:26.958252+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:27.019192+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:27.149075+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:27.171974+00:00", "trade", 10.1373, 2.0]
["2026-10-01T13:34:27.777733+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:27.815650+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:34:27.957225+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:28.074084+00:00", "trade", 10.135, 1100.0]
["2026-10-01T13:34:28.292892+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:28.322016+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:28.687963+00:00", "trade", 10.14, 3.0]
["2026-10-01T13:34:29.016935+00:00", "trade", 10.14, 180.0]
["2026-10-01T13:34:29.456145+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.456150+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.466074+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.638734+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.804824+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.863527+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:34:29.864400+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.864430+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.864961+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.865002+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.865097+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.865372+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.865374+00:00", "trade", 10.14, 720.0]
["2026-10-01T13:34:29.866816+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.866871+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.867788+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.868174+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.899328+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.953527+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.955311+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.955446+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.958293+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:29.993172+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:30.001776+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:30.001807+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:30.003430+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:30.003470+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:30.003551+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:30.021614+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:30.058301+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:30.100631+00:00", "trade", 10.14, 264.0]
["2026-10-01T13:34:30.100634+00:00", "trade", 10.14, 300.0]
["2026-10-01T13:34:30.100637+00:00", "trade", 10.14, 1300.0]
["2026-10-01T13:34:30.100817+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:30.100922+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:30.100923+00:00", "trade", 10.14, 700.0]
["2026-10-01T13:34:30.100987+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:30.101012+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:30.101213+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:30.101223+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:30.101223+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:30.101228+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:30.101228+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:30.101243+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:30.101253+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:30.101263+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:30.101278+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:30.101323+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.101642+00:00", "trade", 10.14, 200.0]
["2026-10-01T13:34:30.101750+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:34:30.106726+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.109247+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.133655+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.133655+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.133940+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.146891+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.161661+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.161671+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.183508+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.202754+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.235662+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.299569+00:00", "trade", 10.15, 3985.0]
["2026-10-01T13:34:30.332938+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.415434+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.419579+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.427227+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.478950+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.592580+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.593698+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.602514+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.627832+00:00", "trade", 10.1401, 655.0]
["2026-10-01T13:34:30.869368+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:34:30.919070+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:30.931490+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:31.259424+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:31.319567+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:31.320018+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:31.323216+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:31.326253+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:31.387503+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:31.395823+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:31.396424+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:31.397808+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:31.472174+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:31.489581+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:31.523241+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:31.541028+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:31.544454+00:00", "trade", 10.15, 168.0]
["2026-10-01T13:34:31.545203+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:31.556510+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:31.720284+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:31.720319+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:31.853676+00:00", "trade", 10.1401, 1000.0]
["2026-10-01T13:34:32.081052+00:00", "trade", 10.145, 492.0]
["2026-10-01T13:34:32.083202+00:00", "trade", 10.145, 1.0]
["2026-10-01T13:34:32.086185+00:00", "trade", 10.1422, 1.0]
["2026-10-01T13:34:32.449917+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:32.479302+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:32.486283+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:32.694247+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:32.867253+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:32.952145+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:32.974418+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:33.008434+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:33.210138+00:00", "trade", 10.1473, 2.0]
["2026-10-01T13:34:33.231173+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:33.490489+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:33.495065+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:33.571642+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:33.574383+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:33.677472+00:00", "trade", 10.145, 5.0]
["2026-10-01T13:34:33.747329+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:33.753955+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:33.756967+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:33.764730+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:33.918646+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:33.919383+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:33.963858+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:33.973075+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:34.013902+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:34.072105+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:34.073849+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:34.094148+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:34.099987+00:00", "trade", 10.15, 90.0]
["2026-10-01T13:34:34.128946+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:34.130251+00:00", "trade", 10.15, 13.0]
["2026-10-01T13:34:34.130678+00:00", "trade", 10.15, 62.0]
["2026-10-01T13:34:34.182047+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:34.378523+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:34.476476+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:35.001007+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:35.001015+00:00", "trade", 10.14, 400.0]
["2026-10-01T13:34:35.001032+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:35.278777+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:35.292750+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:35.349693+00:00", "trade", 10.1473, 1.0]
["2026-10-01T13:34:35.404835+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:34:36.403486+00:00", "trade", 10.145, 1.0]
["2026-10-01T13:34:36.404130+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:37.036150+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:37.037148+00:00", "trade", 10.15, 89.0]
["2026-10-01T13:34:37.161719+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:37.184879+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:37.187115+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:37.205302+00:00", "trade", 10.1472, 1.0]
["2026-10-01T13:34:37.242366+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:37.257587+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:37.331518+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:37.555064+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:37.690646+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:37.704424+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:38.034943+00:00", "trade", 10.1472, 13.0]
["2026-10-01T13:34:38.056856+00:00", "trade", 10.1472, 1.0]
["2026-10-01T13:34:38.079902+00:00", "trade", 10.14, 440.0]
["2026-10-01T13:34:38.079984+00:00", "trade", 10.14, 350.0]
["2026-10-01T13:34:38.079990+00:00", "trade", 10.14, 350.0]
["2026-10-01T13:34:38.080973+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:38.123028+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:38.204055+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:38.268396+00:00", "trade", 10.15, 90.0]
["2026-10-01T13:34:38.420765+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:38.562833+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:38.695738+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:38.838635+00:00", "trade", 10.15, 100.0]
["2026-10-01T13:34:38.838683+00:00", "trade", 10.15, 124.0]
["2026-10-01T13:34:38.840138+00:00", "trade", 10.15, 1313.0]
["2026-10-01T13:34:39.088682+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:39.259287+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:39.260966+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:39.261111+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:39.261267+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:39.261898+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:39.262029+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:39.279139+00:00", "quote", 10.14, 10.15]
["2026-10-01T13:34:39.280212+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280213+00:00", "trade", 10.14, 1000.0]
["2026-10-01T13:34:39.280287+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280292+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280327+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280342+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280378+00:00", "trade", 10.14, 250.0]
["2026-10-01T13:34:39.280381+00:00", "trade", 10.14, 50.0]
["2026-10-01T13:34:39.280399+00:00", "trade", 10.14, 50.0]
["2026-10-01T13:34:39.280402+00:00", "trade", 10.14, 16.0]
["2026-10-01T13:34:39.280467+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280593+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280598+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280604+00:00", "trade", 10.14, 600.0]
["2026-10-01T13:34:39.280613+00:00", "trade", 10.14, 84.0]
["2026-10-01T13:34:39.280718+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280748+00:00", "trade", 10.14, 100.0]
["2026-10-01T13:34:39.280798+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280828+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280878+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280888+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280938+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280963+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280974+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280974+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280979+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280979+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280983+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:39.280983+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.280983+00:00", "quote", 10.14, 10.14]
["2026-10-01T13:34:39.281004+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:39.281344+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:39.281425+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:39.281625+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:39.281770+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:39.281866+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:39.283264+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:39.283836+00:00", "trade", 10.14, 3.0]
["2026-10-01T13:34:39.284863+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:39.286326+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:39.295799+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:39.296325+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:39.296370+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:39.297488+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:39.359951+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:39.374170+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:39.374225+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:39.451208+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:39.547632+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:40.035005+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:40.035090+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:40.261292+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:40.428991+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:40.532461+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:41.134542+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:41.142467+00:00", "trade", 10.1372, 2.0]
["2026-10-01T13:34:41.329805+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:41.482483+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:41.918363+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:41.919361+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:42.529134+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:42.530718+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:42.533008+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:43.004914+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:43.360987+00:00", "trade", 10.1321, 2.0]
["2026-10-01T13:34:43.599507+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:43.599988+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:43.698141+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:44.057059+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:44.125587+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:44.125677+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:44.126158+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:44.142346+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:44.142472+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:44.253378+00:00", "trade", 10.135, 14.0]
["2026-10-01T13:34:44.747362+00:00", "trade", 10.1308, 1030.0]
["2026-10-01T13:34:44.894959+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:45.214822+00:00", "trade", 10.1372, 2.0]
["2026-10-01T13:34:45.391459+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:45.540994+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:46.075067+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:46.329299+00:00", "trade", 10.13, 90.0]
["2026-10-01T13:34:46.480141+00:00", "trade", 10.1301, 433.0]
["2026-10-01T13:34:47.449704+00:00", "trade", 10.135, 64.0]
["2026-10-01T13:34:47.571280+00:00", "trade", 10.14, 90.0]
["2026-10-01T13:34:48.449423+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:48.932480+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:48.999098+00:00", "trade", 10.13, 113.0]
["2026-10-01T13:34:49.121107+00:00", "trade", 10.1399, 10.0]
["2026-10-01T13:34:50.109272+00:00", "trade", 10.13, 13.0]
["2026-10-01T13:34:50.109275+00:00", "trade", 10.13, 10.0]
["2026-10-01T13:34:50.109381+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:50.109471+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:50.109528+00:00", "trade", 10.13, 7.0]
["2026-10-01T13:34:50.109799+00:00", "trade", 10.13, 23.0]
["2026-10-01T13:34:50.109842+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:50.109977+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:50.110183+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:50.110188+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:50.110198+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:50.110203+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:50.110454+00:00", "trade", 10.13, 4.0]
["2026-10-01T13:34:50.110664+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:50.110878+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:34:50.111038+00:00", "trade", 10.13, 9.0]
["2026-10-01T13:34:50.112904+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:50.113571+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:50.118267+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:50.119314+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:50.142174+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:50.387922+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:50.447078+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:50.527741+00:00", "trade", 10.13, 300.0]
["2026-10-01T13:34:51.109336+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:51.402443+00:00", "trade", 10.13, 45.0]
["2026-10-01T13:34:51.402954+00:00", "trade", 10.13, 45.0]
["2026-10-01T13:34:51.437806+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:51.556754+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:51.750601+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:34:51.750601+00:00", "trade", 10.13, 4.0]
["2026-10-01T13:34:51.750607+00:00", "trade", 10.13, 10.0]
["2026-10-01T13:34:51.750607+00:00", "trade", 10.13, 10.0]
["2026-10-01T13:34:51.750659+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:51.750700+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:34:51.750710+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:34:51.750760+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:34:51.750780+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:34:51.750830+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:34:51.750845+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:34:51.750845+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:34:51.750890+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:34:51.750890+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:34:51.750894+00:00", "trade", 10.13, 300.0]
["2026-10-01T13:34:51.750895+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:34:51.750895+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:34:51.750899+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:34:51.750910+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:34:51.750910+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:34:51.750917+00:00", "trade", 10.13, 1.0]
["2026-10-01T13:34:51.751186+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:34:51.751186+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:34:51.751186+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:34:51.751211+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:34:51.751216+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:34:51.751241+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:51.751371+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:51.751428+00:00", "trade", 10.13, 1.0]
["2026-10-01T13:34:51.751451+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:51.752313+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:51.755215+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:51.755298+00:00", "trade", 10.13, 1.0]
["2026-10-01T13:34:51.762197+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:51.798247+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:51.812592+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:51.812602+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:51.812937+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:51.861553+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:51.865673+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.239831+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.239847+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.239851+00:00", "trade", 10.12, 500.0]
["2026-10-01T13:34:52.239882+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:34:52.240197+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.240638+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.240678+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.257395+00:00", "trade", 10.121, 2.0]
["2026-10-01T13:34:52.277245+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.402736+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:34:52.466822+00:00", "trade", 10.12, 1500.0]
["2026-10-01T13:34:52.467191+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.469993+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.545743+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.547816+00:00", "trade", 10.12, 1500.0]
["2026-10-01T13:34:52.547898+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.548179+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.548460+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.548460+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.548775+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.548846+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.551286+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.551617+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.557180+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.646137+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.648928+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:52.918739+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:53.050012+00:00", "trade", 10.125, 6.0]
["2026-10-01T13:34:54.988176+00:00", "trade", 10.12, 1300.0]
["2026-10-01T13:34:54.988197+00:00", "trade", 10.12, 400.0]
["2026-10-01T13:34:54.988317+00:00", "trade", 10.12, 1700.0]
["2026-10-01T13:34:54.988551+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.989142+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.989247+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.989273+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.989568+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.989709+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.989844+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.990210+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.990235+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.990360+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.990866+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.990891+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.991398+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.991443+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.992475+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.992490+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.992530+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.993508+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.993523+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.993553+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.993568+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.993633+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.994129+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.994129+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.994169+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.994635+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.994665+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.994675+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.994715+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.995252+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.995482+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.996269+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:54.996389+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:55.001386+00:00", "trade", 10.12, 1700.0]
["2026-10-01T13:34:55.005406+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:55.169521+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:55.306471+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:55.447982+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:55.487105+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:55.513598+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:55.704201+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:55.734393+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:55.756808+00:00", "trade", 10.1286, 1.0]
["2026-10-01T13:34:56.052633+00:00", "trade", 10.13, 148.0]
["2026-10-01T13:34:56.117271+00:00", "trade", 10.1222, 12.0]
["2026-10-01T13:34:56.138102+00:00", "trade", 10.1222, 1.0]
["2026-10-01T13:34:56.352506+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:56.384692+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:56.385264+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:56.410263+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:56.442485+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:56.443627+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:56.445973+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:56.501379+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:56.503194+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:56.569762+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:56.577370+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:56.657590+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:56.726374+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:56.787033+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:56.836108+00:00", "trade", 10.13, 90.0]
["2026-10-01T13:34:56.858493+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:56.866121+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:57.520024+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:57.767983+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:58.034346+00:00", "trade", 10.1299, 60.0]
["2026-10-01T13:34:58.085170+00:00", "trade", 10.12, 90.0]
["2026-10-01T13:34:58.205417+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:58.205698+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:58.225515+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:58.255186+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:58.285331+00:00", "trade", 10.125, 300.0]
["2026-10-01T13:34:58.285337+00:00", "trade", 10.125, 300.0]
["2026-10-01T13:34:58.285898+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:58.286009+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:58.286334+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:58.286334+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:58.333116+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:58.333682+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:58.334123+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:58.454203+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:58.547725+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:58.626994+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:58.906949+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:58.907565+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:59.029204+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:59.074903+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:59.094454+00:00", "trade", 10.13, 90.0]
["2026-10-01T13:34:59.132344+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:59.134329+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:59.228367+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:59.253627+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:59.262478+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:59.309761+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:59.312562+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:59.507159+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:59.545611+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:59.676006+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:59.692299+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:59.744649+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:59.812059+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:59.844506+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:34:59.993199+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.000526+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.001068+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.009404+00:00", "trade", 10.13, 4.0]
["2026-10-01T13:35:00.009723+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.010325+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.020549+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.021005+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.022603+00:00", "trade", 10.13, 4.0]
["2026-10-01T13:35:00.049688+00:00", "trade", 10.13, 3.0]
["2026-10-01T13:35:00.053387+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.059254+00:00", "trade", 10.13, 4.0]
["2026-10-01T13:35:00.066057+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.072690+00:00", "trade", 10.13, 4.0]
["2026-10-01T13:35:00.091978+00:00", "trade", 10.13, 5.0]
["2026-10-01T13:35:00.094314+00:00", "trade", 10.13, 3.0]
["2026-10-01T13:35:00.114640+00:00", "trade", 10.13, 3.0]
["2026-10-01T13:35:00.126605+00:00", "trade", 10.125, 100.0]
["2026-10-01T13:35:00.136270+00:00", "trade", 10.13, 4.0]
["2026-10-01T13:35:00.149775+00:00", "trade", 10.13, 4.0]
["2026-10-01T13:35:00.181567+00:00", "trade", 10.13, 2.0]
["2026-10-01T13:35:00.237571+00:00", "trade", 10.13, 4.0]
["2026-10-01T13:35:00.288395+00:00", "trade", 10.13, 3.0]
["2026-10-01T13:35:00.328216+00:00", "trade", 10.12, 90.0]
["2026-10-01T13:35:00.366396+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.372538+00:00", "trade", 10.13, 4.0]
["2026-10-01T13:35:00.389517+00:00", "trade", 10.13, 4.0]
["2026-10-01T13:35:00.410356+00:00", "trade", 10.13, 3.0]
["2026-10-01T13:35:00.427894+00:00", "trade", 10.13, 3.0]
["2026-10-01T13:35:00.433049+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.444932+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.508620+00:00", "trade", 10.13, 3.0]
["2026-10-01T13:35:00.514031+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.547135+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.564191+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.573157+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.573222+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.580529+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.583181+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.610683+00:00", "trade", 10.13, 3.0]
["2026-10-01T13:35:00.649799+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.680521+00:00", "trade", 10.13, 3.0]
["2026-10-01T13:35:00.783732+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.787265+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.787832+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:00.845113+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:01.027160+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:01.034804+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:01.052731+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:01.097290+00:00", "trade", 10.12, 54.0]
["2026-10-01T13:35:01.112344+00:00", "trade", 10.1245, 5.0]
["2026-10-01T13:35:01.463400+00:00", "trade", 10.13, 90.0]
["2026-10-01T13:35:02.013202+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.029972+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.062615+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.207679+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.234844+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.254014+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.286246+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.302655+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.308288+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.347206+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.413366+00:00", "trade", 10.125, 43.0]
["2026-10-01T13:35:02.422495+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.443837+00:00", "trade", 10.1273, 2.0]
["2026-10-01T13:35:02.472143+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.514213+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.521969+00:00", "trade", 10.125, 10.0]
["2026-10-01T13:35:02.705953+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.811363+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.811945+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.847058+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.847194+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.954934+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:02.991862+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:03.014599+00:00", "trade", 10.125, 1.0]
["2026-10-01T13:35:03.033912+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:03.034564+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:03.059297+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:03.453709+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:03.460200+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:03.472990+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:03.988378+00:00", "trade", 10.125, 2300.0]
["2026-10-01T13:35:04.003520+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.004097+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.004578+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.018134+00:00", "trade", 10.12, 5400.0]
["2026-10-01T13:35:04.019463+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.019593+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.023057+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.037972+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.044177+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.125390+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.182851+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.183317+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.283871+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.284012+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.284032+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.284252+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.284433+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.284628+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.302796+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.340305+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.340616+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.343819+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.362739+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.532692+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.535308+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:04.552124+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:05.391918+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:05.397632+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:05.858491+00:00", "trade", 10.125, 100.0]
["2026-10-01T13:35:05.858500+00:00", "trade", 10.125, 100.0]
["2026-10-01T13:35:05.859529+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:05.921426+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:06.278504+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:06.542872+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:06.593703+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:06.695094+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:06.748832+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:06.777618+00:00", "trade", 10.125, 58.0]
["2026-10-01T13:35:06.778204+00:00", "trade", 10.125, 49.0]
["2026-10-01T13:35:06.778673+00:00", "trade", 10.125, 9.0]
["2026-10-01T13:35:06.779061+00:00", "trade", 10.12, 42.0]
["2026-10-01T13:35:06.779395+00:00", "trade", 10.125, 1.0]
["2026-10-01T13:35:06.813229+00:00", "trade", 10.125, 100.0]
["2026-10-01T13:35:07.148511+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:07.221675+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:07.360805+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:35:07.545639+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:07.694729+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:07.700152+00:00", "trade", 10.13, 2.0]
["2026-10-01T13:35:08.005858+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:08.117312+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:08.127652+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:09.575371+00:00", "trade", 10.12, 3950.0]
["2026-10-01T13:35:09.577135+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:09.577731+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:09.579421+00:00", "trade", 10.125, 2.0]
["2026-10-01T13:35:09.581089+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:09.581635+00:00", "trade", 10.125, 1.0]
["2026-10-01T13:35:09.656784+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:09.832890+00:00", "trade", 10.1223, 200.0]
["2026-10-01T13:35:09.866246+00:00", "trade", 10.125, 400.0]
["2026-10-01T13:35:09.933819+00:00", "trade", 10.125, 1.0]
["2026-10-01T13:35:10.239435+00:00", "trade", 10.125, 4.0]
["2026-10-01T13:35:10.665214+00:00", "trade", 10.12, 90.0]
["2026-10-01T13:35:10.726295+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:10.726295+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:10.773843+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:10.773913+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:10.870076+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:10.870111+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:10.870352+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:10.951951+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:10.952231+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:10.952312+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:10.952447+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:10.972334+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:10.974775+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:10.979195+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.028613+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.030738+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.121123+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.162015+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.166541+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.303807+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.303807+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.305631+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.311555+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.313234+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.317810+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.323644+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.355479+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.415993+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.424839+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.445533+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.516712+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.546994+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.882882+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.955510+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.958377+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:11.975257+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.016815+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.031104+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.031485+00:00", "trade", 10.125, 200.0]
["2026-10-01T13:35:12.031751+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.127449+00:00", "trade", 10.125, 100.0]
["2026-10-01T13:35:12.214961+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.227586+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.228794+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.230688+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.231495+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.232894+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.299367+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.330741+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.330851+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.375573+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.376811+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.532696+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.533257+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.549100+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.549651+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.566416+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.568942+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.572535+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.603895+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.606937+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.622253+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:35:12.622329+00:00", "trade", 10.13, 13.0]
["2026-10-01T13:35:12.622822+00:00", "trade", 10.13, 200.0]
["2026-10-01T13:35:12.622900+00:00", "trade", 10.13, 200.0]
["2026-10-01T13:35:12.622995+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.629654+00:00", "trade", 10.13, 13.0]
["2026-10-01T13:35:12.658414+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.658450+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.666543+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:35:12.985376+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:12.995515+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:35:13.057823+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:13.058209+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:13.126212+00:00", "trade", 10.1273, 1.0]
["2026-10-01T13:35:13.199114+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:13.551746+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:13.591150+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:13.675544+00:00", "trade", 10.13, 45.0]
["2026-10-01T13:35:13.676026+00:00", "trade", 10.13, 45.0]
["2026-10-01T13:35:13.877340+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:14.132371+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:14.140445+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:14.141116+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:14.346474+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:14.428915+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:14.932188+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:35:14.932190+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:35:14.932201+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:14.932566+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:15.112990+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:15.170542+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:15.171223+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:15.171709+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:15.232323+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:15.451689+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:15.455393+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:15.614704+00:00", "trade", 10.1299, 3.0]
["2026-10-01T13:35:15.975208+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:16.084859+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:16.389382+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:16.392108+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:16.442468+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:17.735459+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:17.883215+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:17.922268+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:18.588525+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:35:18.588525+00:00", "trade", 10.12, 500.0]
["2026-10-01T13:35:18.588541+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:18.589087+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:18.589162+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:18.673037+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.015530+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.161647+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.242950+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.247180+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.254592+00:00", "trade", 10.1289, 13888.0]
["2026-10-01T13:35:19.255976+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.527456+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.529436+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.535064+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.615425+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.649980+00:00", "trade", 10.12, 59.0]
["2026-10-01T13:35:19.650087+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.650223+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.650238+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.650253+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.650258+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.650403+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.650756+00:00", "trade", 10.12, 400.0]
["2026-10-01T13:35:19.651005+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.651040+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.653460+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.653716+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.666934+00:00", "trade", 10.125, 100.0]
["2026-10-01T13:35:19.668128+00:00", "trade", 10.125, 53.0]
["2026-10-01T13:35:19.668868+00:00", "trade", 10.125, 82.0]
["2026-10-01T13:35:19.668880+00:00", "trade", 10.125, 100.0]
["2026-10-01T13:35:19.668908+00:00", "trade", 10.125, 33.0]
["2026-10-01T13:35:19.677011+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.708581+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.710927+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.727135+00:00", "trade", 10.125, 15.0]
["2026-10-01T13:35:19.727486+00:00", "trade", 10.125, 122.0]
["2026-10-01T13:35:19.727507+00:00", "trade", 10.125, 1.0]
["2026-10-01T13:35:19.753149+00:00", "trade", 10.12, 41.0]
["2026-10-01T13:35:19.753398+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.753398+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.753433+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.753438+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.753764+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.810809+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.827660+00:00", "trade", 10.125, 1.0]
["2026-10-01T13:35:19.897465+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.922530+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.951935+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:19.981385+00:00", "trade", 10.125, 5.0]
["2026-10-01T13:35:20.048414+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:20.131050+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:20.636987+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:20.652033+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:20.653702+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:20.668903+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:20.669509+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:20.686259+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:20.686855+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:20.703560+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:20.704297+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:20.763893+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:20.875391+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:35:20.889973+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:20.899154+00:00", "trade", 10.121, 300.0]
["2026-10-01T13:35:20.945570+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:20.994140+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:21.356952+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:35:21.419471+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:35:21.419474+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:35:21.419474+00:00", "trade", 10.12, 8.0]
["2026-10-01T13:35:21.419480+00:00", "trade", 10.12, 3.0]
["2026-10-01T13:35:21.419480+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:35:21.419480+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:35:21.419483+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:35:21.419483+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:35:21.419661+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:35:21.419666+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:35:21.419717+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:35:21.419717+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:35:21.419746+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:35:21.419751+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:35:21.419753+00:00", "trade", 10.12, 1000.0]
["2026-10-01T13:35:21.419759+00:00", "trade", 10.12, 90.0]
["2026-10-01T13:35:21.419851+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:35:21.419856+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:35:21.419934+00:00", "trade", 10.12, 4.0]
["2026-10-01T13:35:21.420017+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:35:21.420047+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:35:21.420047+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:35:21.420047+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:35:21.420047+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:35:21.420052+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:35:21.420052+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:35:21.420072+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:35:21.420087+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:35:21.420092+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.420278+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.420378+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.420383+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.420433+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.420453+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.420583+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.420598+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.422142+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.424016+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.424979+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.455687+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.471825+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.472436+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.472602+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.479869+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.479894+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.480661+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.502438+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.502463+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.531356+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.531973+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.587477+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:35:21.676105+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.676566+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.738358+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.843052+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.883498+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.883949+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:21.884390+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:22.033835+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:22.041513+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:22.041979+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:22.045563+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:22.047407+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:22.065009+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:22.078681+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:22.139817+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:22.256008+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:22.392863+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:22.394156+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:22.680892+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:22.683439+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:35:22.782849+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:35:22.782852+00:00", "trade", 10.11, 2.0]
["2026-10-01T13:35:22.783120+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:22.783461+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:22.783651+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:22.784393+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:23.004987+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:23.659607+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:23.664689+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:23.677289+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:23.713500+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:23.873039+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:23.986062+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.308809+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.312935+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:35:24.312935+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:35:24.312938+00:00", "trade", 10.115, 150.0]
["2026-10-01T13:35:24.312959+00:00", "trade", 10.115, 350.0]
["2026-10-01T13:35:24.312965+00:00", "trade", 10.115, 700.0]
["2026-10-01T13:35:24.312971+00:00", "trade", 10.12, 10.0]
["2026-10-01T13:35:24.312971+00:00", "trade", 10.12, 500.0]
["2026-10-01T13:35:24.312974+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:35:24.313025+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:35:24.313025+00:00", "trade", 10.115, 200.0]
["2026-10-01T13:35:24.313234+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.313234+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.313265+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.313265+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.313701+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.315961+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.424479+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.425887+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.425917+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.440041+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.449072+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.449312+00:00", "trade", 10.12, 90.0]
["2026-10-01T13:35:24.464389+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.475305+00:00", "trade", 10.115, 10.0]
["2026-10-01T13:35:24.514187+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.514297+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.514934+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.516126+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.516943+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.519956+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.523289+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.537136+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:24.752363+00:00", "trade", 10.115, 300.0]
["2026-10-01T13:35:24.752363+00:00", "trade", 10.115, 1906.0]
["2026-10-01T13:35:24.752366+00:00", "trade", 10.115, 1294.0]
["2026-10-01T13:35:24.753405+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:25.242788+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:25.276337+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:25.501863+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:25.501888+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:25.504284+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:25.504725+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:25.556222+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:25.556623+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:25.585311+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:25.585316+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:25.916734+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:26.183796+00:00", "trade", 10.1284, 13.0]
["2026-10-01T13:35:27.375776+00:00", "trade", 10.1179, 50.0]
["2026-10-01T13:35:27.532627+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.532672+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.533058+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.539899+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.542571+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.569319+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.569339+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.571164+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.674213+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.709522+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.710003+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.716469+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.716915+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.738912+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.756646+00:00", "trade", 10.115, 2.0]
["2026-10-01T13:35:27.758123+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.840889+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.841020+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.857599+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.866485+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:27.874686+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:35:27.890287+00:00", "trade", 10.118, 200.0]
["2026-10-01T13:35:28.206969+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:28.263124+00:00", "trade", 10.115, 50.0]
["2026-10-01T13:35:28.401997+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:28.520459+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:28.534752+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:28.536146+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:28.969826+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:28.970297+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:29.045536+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:29.127690+00:00", "trade", 10.1163, 1000.0]
["2026-10-01T13:35:29.128483+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:29.129450+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:29.129585+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:29.246899+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:29.278073+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:29.515151+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:29.651796+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:29.680765+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:29.763576+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:29.993232+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:30.396776+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:30.396776+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:30.397006+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:30.399888+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:30.400179+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:35:30.502902+00:00", "trade", 10.11, 3.0]
["2026-10-01T13:35:30.502902+00:00", "trade", 10.11, 16.0]
["2026-10-01T13:35:30.502905+00:00", "trade", 10.11, 90.0]
["2026-10-01T13:35:30.502908+00:00", "trade", 10.11, 4.0]
["2026-10-01T13:35:30.502908+00:00", "trade", 10.11, 10.0]
["2026-10-01T13:35:30.502911+00:00", "trade", 10.11, 6.0]
["2026-10-01T13:35:30.502911+00:00", "trade", 10.11, 72.0]
["2026-10-01T13:35:30.503048+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:35:30.503048+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:35:30.503073+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:35:30.503098+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:35:30.503100+00:00", "trade", 10.11, 300.0]
["2026-10-01T13:35:30.503129+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:35:30.503133+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:35:30.503154+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:35:30.503159+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:35:30.503159+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:35:30.503166+00:00", "trade", 10.11, 130.0]
["2026-10-01T13:35:30.503169+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:35:30.503174+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:35:30.503175+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:35:30.503184+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:35:30.503394+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:35:30.503395+00:00", "trade", 10.11, 338.0]
["2026-10-01T13:35:30.503414+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:35:30.503424+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:35:30.503454+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:35:30.503509+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:35:30.503554+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.503644+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:35:30.503695+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.503715+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.503715+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.503775+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.503900+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.504111+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.504136+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.504211+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.504211+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.504477+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.504487+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.504502+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.504512+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.505634+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.505710+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.505714+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.506115+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.507419+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.507504+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.508150+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.511874+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.511904+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.511904+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.524138+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.524163+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.524970+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.533942+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.576678+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.576703+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.583379+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.603171+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.726606+00:00", "trade", 10.105, 5.0]
["2026-10-01T13:35:30.752100+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.752130+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.758710+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.759101+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.813125+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.841698+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.855581+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.855616+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.955688+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:30.966146+00:00", "trade", 10.105, 12.0]
["2026-10-01T13:35:31.002013+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:31.042369+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:31.048414+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:31.053155+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:31.054513+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:31.155197+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:31.195630+00:00", "trade", 10.1, 3.0]
["2026-10-01T13:35:31.196225+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:31.200231+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:35:31.206755+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:31.786955+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:35:31.787204+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:31.787239+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:31.898550+00:00", "trade", 10.105, 5.0]
["2026-10-01T13:35:32.040921+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:32.246374+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:32.397298+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:32.570460+00:00", "trade", 10.105, 10.0]
["2026-10-01T13:35:32.683964+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:32.760511+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:32.993729+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:33.067074+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:33.103195+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:33.103641+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:33.215837+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:33.232101+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:33.260945+00:00", "trade", 10.1, 10.0]
["2026-10-01T13:35:33.316867+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:33.317403+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:33.317839+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:33.318290+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:33.419331+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:33.584944+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:33.701326+00:00", "trade", 10.105, 100.0]
["2026-10-01T13:35:33.701335+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:33.702393+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:34.062908+00:00", "trade", 10.1029, 250.0]
["2026-10-01T13:35:34.584905+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:34.585847+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:34.587390+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:34.596477+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:34.605122+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:34.654810+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:34.655457+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:34.689107+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:34.707876+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:34.722551+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:34.729463+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:34.738985+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:34.743160+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:34.839118+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:34.839690+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:34.874643+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:34.888470+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:34.935988+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:35.036667+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:35.041549+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:35.063326+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:35.074086+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:35.145511+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:35.158828+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:35.379913+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:35.401138+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:35.605514+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:35.775543+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:35.820760+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:35.882296+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:35.988904+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:35.999184+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.054816+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.054846+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.063361+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.129704+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.131774+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.132120+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.135777+00:00", "trade", 10.11, 5.0]
["2026-10-01T13:35:36.137533+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.187631+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.235936+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.237139+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.260434+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.260895+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.320572+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.321514+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.326647+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.345622+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.346183+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.666664+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.712363+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.732857+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.833471+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.920693+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.921264+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:36.973104+00:00", "trade", 10.1, 13.0]
["2026-10-01T13:35:37.000517+00:00", "trade", 10.105, 10.0]
["2026-10-01T13:35:37.016831+00:00", "trade", 10.1, 455.0]
["2026-10-01T13:35:37.016831+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.017343+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.017378+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.017378+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.017378+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.017668+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.017869+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.017989+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.046607+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.136806+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.141928+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.172637+00:00", "trade", 10.1, 90.0]
["2026-10-01T13:35:37.174320+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.198683+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.200046+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.201204+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.224961+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.337493+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.412812+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.530266+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.531599+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.552581+00:00", "trade", 10.105, 100.0]
["2026-10-01T13:35:37.584655+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:37.621848+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:38.138649+00:00", "trade", 10.105, 200.0]
["2026-10-01T13:35:38.150399+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:38.150865+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:38.152193+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:38.190374+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:38.708254+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:38.708710+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:38.758599+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:38.862185+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:38.862205+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:38.862235+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:38.862415+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:38.862726+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:38.880182+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:38.880483+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:38.880734+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:38.882277+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:39.165620+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:39.356719+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:39.731379+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:39.733955+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:40.138192+00:00", "trade", 10.1, 13.0]
["2026-10-01T13:35:40.139629+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:40.139895+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:40.167425+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:40.167435+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:40.169375+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:40.278554+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:40.278554+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:40.284919+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:40.284924+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:40.327240+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:40.334051+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:40.471387+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:40.477111+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:40.477256+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:40.511086+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:40.515542+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:40.562258+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:40.633136+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:41.260349+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:35:41.260578+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:35:41.260581+00:00", "trade", 10.1, 600.0]
["2026-10-01T13:35:41.260581+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:41.260602+00:00", "trade", 10.1, 400.0]
["2026-10-01T13:35:41.260608+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:41.260611+00:00", "trade", 10.1, 2.0]
["2026-10-01T13:35:41.260611+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:41.260614+00:00", "trade", 10.1, 380.0]
["2026-10-01T13:35:41.260617+00:00", "trade", 10.1, 5.0]
["2026-10-01T13:35:41.260617+00:00", "trade", 10.1, 5.0]
["2026-10-01T13:35:41.260620+00:00", "trade", 10.1, 50.0]
["2026-10-01T13:35:41.260620+00:00", "trade", 10.1, 12.0]
["2026-10-01T13:35:41.260727+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:41.260727+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:41.260753+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.260803+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.260813+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.260878+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.260882+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:41.260885+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:41.260888+00:00", "trade", 10.1, 10.0]
["2026-10-01T13:35:41.260888+00:00", "trade", 10.1, 6.0]
["2026-10-01T13:35:41.260888+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.260897+00:00", "trade", 10.1, 5.0]
["2026-10-01T13:35:41.260900+00:00", "trade", 10.1, 1560.0]
["2026-10-01T13:35:41.260900+00:00", "trade", 10.1, 3.0]
["2026-10-01T13:35:41.260906+00:00", "trade", 10.1, 50.0]
["2026-10-01T13:35:41.260909+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:35:41.260915+00:00", "trade", 10.1, 700.0]
["2026-10-01T13:35:41.260915+00:00", "trade", 10.1, 2400.0]
["2026-10-01T13:35:41.260928+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.260939+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:35:41.260988+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.260988+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261123+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261178+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261178+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261198+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261218+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261223+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261228+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261234+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261234+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261234+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261238+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261238+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261238+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261243+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261243+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261243+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261263+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261283+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261288+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:41.261294+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.261349+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.261629+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.261629+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.261649+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.261679+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.261689+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.261705+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.261750+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.261814+00:00", "trade", 10.1, 11.0]
["2026-10-01T13:35:41.261995+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.262326+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.262381+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.262391+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.262406+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.262431+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.262987+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.263368+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.265158+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.265930+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.269242+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.283225+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:35:41.292743+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.292743+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.292768+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.297865+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.322098+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.464327+00:00", "trade", 10.095, 2.0]
["2026-10-01T13:35:41.465845+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:35:41.466047+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:35:41.466302+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:35:41.466354+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:35:41.466436+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.466436+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.466631+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.466731+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.472888+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:35:41.483236+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.487822+00:00", "trade", 10.0901, 2000.0]
["2026-10-01T13:35:41.756605+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.842559+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:41.973430+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.016618+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.115342+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.163777+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.166724+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.193413+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.193884+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.275813+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.691511+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.734433+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.753357+00:00", "trade", 10.095, 100.0]
["2026-10-01T13:35:42.753360+00:00", "trade", 10.095, 200.0]
["2026-10-01T13:35:42.753363+00:00", "trade", 10.095, 200.0]
["2026-10-01T13:35:42.753363+00:00", "trade", 10.095, 1200.0]
["2026-10-01T13:35:42.754275+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.758577+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:35:42.758826+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.758876+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.759172+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.759307+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.759327+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.762605+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.762780+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.797016+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.874019+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.874039+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.877257+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:42.927639+00:00", "trade", 10.095, 7.0]
["2026-10-01T13:35:42.976603+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:43.078791+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:43.093686+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:43.108128+00:00", "trade", 10.095, 105.0]
["2026-10-01T13:35:43.108729+00:00", "trade", 10.1, 105.0]
["2026-10-01T13:35:43.189408+00:00", "trade", 10.0972, 2.0]
["2026-10-01T13:35:43.329907+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:43.765678+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:44.063981+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:44.139891+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:44.588973+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:44.652750+00:00", "trade", 10.0999, 10.0]
["2026-10-01T13:35:44.793635+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:44.912918+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:44.915619+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:45.056765+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:45.071575+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:45.111780+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:45.294853+00:00", "trade", 10.1, 90.0]
["2026-10-01T13:35:45.474978+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:45.745185+00:00", "trade", 10.09, 3.0]
["2026-10-01T13:35:45.765814+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:35:45.917489+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:45.980010+00:00", "trade", 10.1, 90.0]
["2026-10-01T13:35:46.247333+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:46.399193+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:46.399198+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:46.408561+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:46.499517+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:46.512357+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:46.520847+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:46.588533+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:46.691107+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:46.771362+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:46.808460+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:46.832653+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:46.872072+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:46.882997+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:46.980274+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:46.983677+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:47.089919+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:47.123945+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:35:47.123945+00:00", "trade", 10.09, 1200.0]
["2026-10-01T13:35:47.124026+00:00", "trade", 10.09, 1000.0]
["2026-10-01T13:35:47.124095+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:47.124376+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:47.125228+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:47.125328+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:47.138855+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:47.139301+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:47.146874+00:00", "trade", 10.095, 300.0]
["2026-10-01T13:35:47.146874+00:00", "trade", 10.095, 400.0]
["2026-10-01T13:35:47.148964+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:47.195755+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:47.209904+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:47.280076+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:47.496515+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:47.799805+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.352525+00:00", "trade", 10.095, 300.0]
["2026-10-01T13:35:48.352528+00:00", "trade", 10.095, 3400.0]
["2026-10-01T13:35:48.352531+00:00", "trade", 10.095, 300.0]
["2026-10-01T13:35:48.352939+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.352944+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.353345+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.353345+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.353836+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.354513+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.358290+00:00", "trade", 10.095, 200.0]
["2026-10-01T13:35:48.358397+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.358552+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:35:48.358753+00:00", "trade", 10.095, 5000.0]
["2026-10-01T13:35:48.359114+00:00", "trade", 10.095, 300.0]
["2026-10-01T13:35:48.361620+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.364627+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.365093+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.412791+00:00", "trade", 10.0921, 5.0]
["2026-10-01T13:35:48.416450+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.421307+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.438422+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.441304+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.441941+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.442271+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.442933+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.493378+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.495257+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.507501+00:00", "trade", 10.0977, 1.0]
["2026-10-01T13:35:48.508544+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.509005+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.798347+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.798979+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.803339+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.805715+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:48.894065+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:49.186710+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:49.187376+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:49.279144+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:49.280257+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:49.280282+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:49.370030+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:49.370476+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:49.472945+00:00", "trade", 10.0986, 194.0]
["2026-10-01T13:35:49.809219+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:49.892053+00:00", "trade", 10.1231, 100.0]
["2026-10-01T13:35:49.893088+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:49.950875+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:50.010271+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:50.203590+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:50.238614+00:00", "trade", 10.095, 66.0]
["2026-10-01T13:35:50.239556+00:00", "trade", 10.095, 100.0]
["2026-10-01T13:35:50.240635+00:00", "trade", 10.095, 112.0]
["2026-10-01T13:35:50.241113+00:00", "trade", 10.1, 206.0]
["2026-10-01T13:35:50.268172+00:00", "trade", 10.095, 2.0]
["2026-10-01T13:35:50.268250+00:00", "trade", 10.1, 14.0]
["2026-10-01T13:35:50.687179+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:50.689349+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:51.426570+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:51.520839+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:51.528841+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:51.528905+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:51.529435+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:51.529595+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:51.530182+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:51.585964+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:51.630846+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:51.823102+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:51.939474+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:51.995276+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:51.998354+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:52.027102+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:52.051605+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:52.114540+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:52.447439+00:00", "trade", 10.095, 1.0]
["2026-10-01T13:35:52.710555+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:52.886669+00:00", "trade", 10.095, 6.0]
["2026-10-01T13:35:52.941098+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:53.457580+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:53.531721+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:53.542298+00:00", "trade", 10.0999, 1.0]
["2026-10-01T13:35:53.565130+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:53.582502+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:53.597197+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:53.653135+00:00", "trade", 10.09, 90.0]
["2026-10-01T13:35:53.789248+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:53.791082+00:00", "trade", 10.0986, 9.0]
["2026-10-01T13:35:53.879708+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:54.156746+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:54.189859+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:35:54.600058+00:00", "trade", 10.095, 300.0]
["2026-10-01T13:35:54.779542+00:00", "trade", 10.1, 90.0]
["2026-10-01T13:35:55.230926+00:00", "trade", 10.1, 3.0]
["2026-10-01T13:35:55.230947+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:35:55.230947+00:00", "trade", 10.1, 220.0]
["2026-10-01T13:35:55.230951+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:55.230954+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:55.230956+00:00", "trade", 10.1, 420.0]
["2026-10-01T13:35:55.230984+00:00", "trade", 10.1, 900.0]
["2026-10-01T13:35:55.230984+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:55.230987+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:55.230987+00:00", "trade", 10.1, 680.0]
["2026-10-01T13:35:55.230990+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:55.230990+00:00", "trade", 10.1, 1400.0]
["2026-10-01T13:35:55.231002+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:55.231005+00:00", "trade", 10.1, 14.0]
["2026-10-01T13:35:55.231008+00:00", "trade", 10.1, 94.0]
["2026-10-01T13:35:55.231008+00:00", "trade", 10.1, 700.0]
["2026-10-01T13:35:55.231011+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:55.231063+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:55.231068+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:55.231073+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:55.231098+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:55.231128+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:55.231133+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:55.231143+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:55.231153+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:55.231193+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:55.231193+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:55.231193+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:55.231203+00:00", "trade", 10.1, 1200.0]
["2026-10-01T13:35:55.231206+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:55.231209+00:00", "trade", 10.1, 820.0]
["2026-10-01T13:35:55.231227+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:55.231238+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:55.231248+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:55.231248+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:55.231253+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:55.231258+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:55.231258+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:55.231264+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:55.231268+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:55.231298+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:55.231313+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:55.231348+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:55.231353+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:55.231393+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:55.231549+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:55.231589+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:55.231599+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:55.231604+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:55.231609+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:55.231609+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:55.231609+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:55.231609+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:55.231614+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:55.231614+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:55.231614+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:55.231624+00:00", "trade", 10.1, 112.0]
["2026-10-01T13:35:55.231624+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.231629+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.231634+00:00", "trade", 10.1, 94.0]
["2026-10-01T13:35:55.231649+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.231684+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:35:55.231719+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.231729+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.231895+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.231905+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.231915+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.232015+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.232035+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.232070+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.232108+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:35:55.232115+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:35:55.232115+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.232215+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.232281+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.232556+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.234506+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.234646+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.235218+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.236917+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.239568+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.239653+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.245452+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.263640+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.284189+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.292704+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.308552+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.325562+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.327782+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.359217+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.359302+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.361072+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.361513+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.402400+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.415380+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.421269+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.659586+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.674762+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.704056+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.806129+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.807091+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.870015+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.947680+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:55.957609+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:56.193603+00:00", "trade", 10.105, 20.0]
["2026-10-01T13:35:56.195193+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:56.195343+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:56.195479+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:56.201043+00:00", "trade", 10.108, 650.0]
["2026-10-01T13:35:56.277188+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:56.352872+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:56.388061+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:56.615652+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:56.619882+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:56.627119+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:56.642285+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:56.642851+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:56.649943+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:56.737511+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:56.745059+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:56.924500+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:56.930597+00:00", "trade", 10.1001, 2.0]
["2026-10-01T13:35:57.071920+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:57.277053+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:57.384648+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:57.712948+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:57.974074+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:58.014951+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:58.019522+00:00", "trade", 10.105, 400.0]
["2026-10-01T13:35:58.020083+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:58.039168+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:58.193750+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:58.196392+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:58.196903+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:58.257146+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:58.283704+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:58.343115+00:00", "trade", 10.1, 75.0]
["2026-10-01T13:35:58.343587+00:00", "trade", 10.1, 75.0]
["2026-10-01T13:35:58.343661+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:58.505897+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:58.586418+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:58.586929+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:58.592077+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:58.654430+00:00", "trade", 10.102, 2.0]
["2026-10-01T13:35:58.655247+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:58.661186+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:58.665807+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:35:58.677650+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.677651+00:00", "trade", 10.1, 10.0]
["2026-10-01T13:35:58.677651+00:00", "trade", 10.1, 2.0]
["2026-10-01T13:35:58.677725+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.677771+00:00", "trade", 10.1, 400.0]
["2026-10-01T13:35:58.677780+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.677795+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678046+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678048+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:35:58.678051+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:58.678054+00:00", "trade", 10.1, 21.0]
["2026-10-01T13:35:58.678054+00:00", "trade", 10.1, 51.0]
["2026-10-01T13:35:58.678070+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:58.678072+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:58.678108+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:35:58.678166+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678166+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678181+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678214+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:35:58.678214+00:00", "trade", 10.1, 400.0]
["2026-10-01T13:35:58.678216+00:00", "trade", 10.1, 10.0]
["2026-10-01T13:35:58.678217+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678217+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678219+00:00", "trade", 10.1, 400.0]
["2026-10-01T13:35:58.678243+00:00", "trade", 10.1, 5.0]
["2026-10-01T13:35:58.678256+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678271+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678273+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:35:58.678337+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678346+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678352+00:00", "trade", 10.1, 27.0]
["2026-10-01T13:35:58.678352+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678352+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678357+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678357+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678357+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678361+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678367+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678375+00:00", "trade", 10.1, 1073.0]
["2026-10-01T13:35:58.678377+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:35:58.678382+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:35:58.678387+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.678391+00:00", "trade", 10.1, 11.0]
["2026-10-01T13:35:58.678437+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.678447+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.678457+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.678477+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.678482+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.678497+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.678497+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.678532+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.678702+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.678749+00:00", "trade", 10.1, 152.0]
["2026-10-01T13:35:58.678878+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.678878+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.678878+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.678878+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.678878+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.678978+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.679023+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.679028+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.679058+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.679063+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.679118+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.679211+00:00", "trade", 10.1, 800.0]
["2026-10-01T13:35:58.679219+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.679269+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.681314+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.682231+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.708678+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.792287+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.914708+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.915585+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:58.952880+00:00", "trade", 10.095, 90.0]
["2026-10-01T13:35:59.314653+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:59.314653+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:59.474730+00:00", "trade", 10.0979, 90.0]
["2026-10-01T13:35:59.679139+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:59.679194+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:59.681961+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:59.682076+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:59.682953+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:59.754372+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:35:59.993246+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:00.015027+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:00.015067+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:00.015543+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:00.015824+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:00.017197+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:00.017257+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:00.019828+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:00.025672+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:00.100770+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:00.295774+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:00.296210+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:00.470010+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:36:00.496603+00:00", "trade", 10.091, 1500.0]
["2026-10-01T13:36:00.531078+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:00.552228+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:00.787156+00:00", "trade", 10.1, 90.0]
["2026-10-01T13:36:00.916418+00:00", "trade", 10.095, 47.0]
["2026-10-01T13:36:00.976831+00:00", "trade", 10.095, 26.0]
["2026-10-01T13:36:01.110033+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:01.110339+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:01.176721+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:01.383613+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:01.467020+00:00", "trade", 10.1, 37.0]
["2026-10-01T13:36:01.487432+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:36:01.500786+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:01.706660+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:01.784355+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:01.890051+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:01.909031+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:01.928482+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:01.928637+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:01.929134+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:01.947637+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:01.973820+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.134511+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.135073+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.243706+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.244202+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.268174+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.435792+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.436038+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.447816+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.547412+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.554093+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.564666+00:00", "trade", 10.095, 1.0]
["2026-10-01T13:36:02.574873+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.679411+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.684811+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:36:02.779975+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.849219+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.852918+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.852918+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.853244+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.893996+00:00", "trade", 10.095, 3.0]
["2026-10-01T13:36:02.925826+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.927921+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:02.930332+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:03.021122+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:03.044714+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:03.859374+00:00", "trade", 10.1, 8.0]
["2026-10-01T13:36:03.859440+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:36:03.859491+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:36:03.859624+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:03.859710+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:03.859710+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:03.859715+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:03.859735+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:03.859735+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:03.860421+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:03.860511+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:03.860993+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:04.000880+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:04.090814+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:04.130758+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:04.130794+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:04.227097+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:04.312500+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:04.333720+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:04.561857+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:04.662256+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:04.698397+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:04.715628+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:04.902386+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:05.050356+00:00", "trade", 10.095, 100.0]
["2026-10-01T13:36:05.050614+00:00", "trade", 10.1, 600.0]
["2026-10-01T13:36:05.050675+00:00", "trade", 10.1, 800.0]
["2026-10-01T13:36:05.051360+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:05.067273+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:05.067844+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:05.087181+00:00", "trade", 10.095, 5.0]
["2026-10-01T13:36:05.243682+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:05.251917+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:05.252628+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:05.326654+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:05.343900+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:05.561552+00:00", "trade", 10.095, 331.0]
["2026-10-01T13:36:05.562339+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:05.562344+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:05.562895+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:05.630957+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:05.631528+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:06.235378+00:00", "trade", 10.095, 95.0]
["2026-10-01T13:36:06.236165+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:06.236791+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:06.352184+00:00", "trade", 10.1, 90.0]
["2026-10-01T13:36:06.376037+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:06.376518+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.149264+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.150506+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.150677+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.201678+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.202079+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.202234+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.202490+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.347915+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.358370+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.389885+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.390742+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.397067+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.449306+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.453386+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.469624+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.519959+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.520540+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.522996+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.529928+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.530514+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.563252+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.572564+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.573556+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.577125+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.579207+00:00", "trade", 10.09, 3.0]
["2026-10-01T13:36:07.579496+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.579496+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.579801+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.579826+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.579826+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.579846+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.580633+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.581646+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.672396+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.672993+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:07.807945+00:00", "trade", 10.092, 83.0]
["2026-10-01T13:36:08.050710+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:08.066187+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:36:08.066197+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:08.066658+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:08.152046+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:08.489084+00:00", "trade", 10.0977, 1.0]
["2026-10-01T13:36:08.838957+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:08.846385+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:08.846395+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:08.848811+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:09.083914+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:09.084410+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:09.121178+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:09.125187+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:36:09.166691+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.166706+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.166711+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:36:09.166717+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:36:09.166720+00:00", "trade", 10.09, 10.0]
["2026-10-01T13:36:09.166756+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.166781+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.166781+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.166786+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.166816+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.166816+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.166841+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.166841+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.166846+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.166851+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.166851+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.166861+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167062+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167067+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167087+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167090+00:00", "trade", 10.09, 6.0]
["2026-10-01T13:36:09.167099+00:00", "trade", 10.09, 3.0]
["2026-10-01T13:36:09.167112+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167117+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167117+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167122+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167189+00:00", "trade", 10.09, 700.0]
["2026-10-01T13:36:09.167192+00:00", "trade", 10.09, 1000.0]
["2026-10-01T13:36:09.167195+00:00", "trade", 10.09, 10.0]
["2026-10-01T13:36:09.167207+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167212+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167212+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167212+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167212+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167222+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167243+00:00", "trade", 10.09, 90.0]
["2026-10-01T13:36:09.167277+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167297+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167342+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167347+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167448+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:36:09.167478+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.167678+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.167758+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.167793+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.167909+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.167974+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.168029+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.168360+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.169408+00:00", "trade", 10.085, 14.0]
["2026-10-01T13:36:09.169457+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.169531+00:00", "trade", 10.085, 2.0]
["2026-10-01T13:36:09.169893+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.170745+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.172358+00:00", "trade", 10.09, 31.0]
["2026-10-01T13:36:09.173017+00:00", "trade", 10.08, 2.0]
["2026-10-01T13:36:09.217792+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.228453+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.240847+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.247904+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.258810+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.290670+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.291237+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.425571+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.690901+00:00", "trade", 10.085, 70.0]
["2026-10-01T13:36:09.691698+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.784321+00:00", "trade", 10.0862, 300.0]
["2026-10-01T13:36:09.785340+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.835369+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.836392+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.837309+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.928821+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:09.928838+00:00", "trade", 10.08, 45.0]
["2026-10-01T13:36:09.929316+00:00", "trade", 10.08, 45.0]
["2026-10-01T13:36:09.929357+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.014670+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.014680+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.014690+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.014981+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.015171+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.015231+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.015302+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.015322+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.015347+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.015407+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.016154+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.117103+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.136750+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.587546+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.657974+00:00", "trade", 10.0878, 14.0]
["2026-10-01T13:36:10.709861+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.741958+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.752934+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.806611+00:00", "trade", 10.08, 119.0]
["2026-10-01T13:36:10.806797+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.823386+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.823692+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:10.974766+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:11.168100+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:11.170947+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:11.183346+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:11.314728+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:11.314763+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:11.455282+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:11.455285+00:00", "trade", 10.09, 50.0]
["2026-10-01T13:36:11.510022+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:11.637630+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:11.641715+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:11.665325+00:00", "trade", 10.0801, 200.0]
["2026-10-01T13:36:11.909160+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:11.976475+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.339297+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.360934+00:00", "trade", 10.0801, 2000.0]
["2026-10-01T13:36:12.396673+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.397089+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.434784+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.435656+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.455548+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.456150+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.468524+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.535592+00:00", "trade", 10.08, 25.0]
["2026-10-01T13:36:12.535652+00:00", "trade", 10.08, 13.0]
["2026-10-01T13:36:12.541092+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:36:12.541096+00:00", "trade", 10.08, 10.0]
["2026-10-01T13:36:12.541098+00:00", "trade", 10.08, 5.0]
["2026-10-01T13:36:12.541098+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:36:12.541104+00:00", "trade", 10.08, 1200.0]
["2026-10-01T13:36:12.541104+00:00", "trade", 10.08, 9851.0]
["2026-10-01T13:36:12.541106+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.541108+00:00", "trade", 10.08, 55.0]
["2026-10-01T13:36:12.541108+00:00", "trade", 10.08, 20.0]
["2026-10-01T13:36:12.541111+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:36:12.541111+00:00", "trade", 10.08, 244.0]
["2026-10-01T13:36:12.541114+00:00", "trade", 10.08, 21.0]
["2026-10-01T13:36:12.541114+00:00", "trade", 10.08, 3018.0]
["2026-10-01T13:36:12.541116+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:36:12.541116+00:00", "trade", 10.08, 1981.0]
["2026-10-01T13:36:12.541119+00:00", "trade", 10.08, 1300.0]
["2026-10-01T13:36:12.541137+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.541137+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.541152+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.541152+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.541153+00:00", "trade", 10.08, 10.0]
["2026-10-01T13:36:12.541153+00:00", "trade", 10.08, 2.0]
["2026-10-01T13:36:12.541156+00:00", "trade", 10.08, 300.0]
["2026-10-01T13:36:12.541157+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.541162+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:36:12.541162+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:36:12.541165+00:00", "trade", 10.08, 104.0]
["2026-10-01T13:36:12.541168+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:36:12.541168+00:00", "trade", 10.08, 700.0]
["2026-10-01T13:36:12.541171+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:36:12.541171+00:00", "trade", 10.08, 2.0]
["2026-10-01T13:36:12.541177+00:00", "trade", 10.08, 10.0]
["2026-10-01T13:36:12.541177+00:00", "trade", 10.08, 350.0]
["2026-10-01T13:36:12.541177+00:00", "trade", 10.08, 250.0]
["2026-10-01T13:36:12.541183+00:00", "trade", 10.08, 1000.0]
["2026-10-01T13:36:12.541183+00:00", "trade", 10.08, 2.0]
["2026-10-01T13:36:12.541183+00:00", "trade", 10.08, 10.0]
["2026-10-01T13:36:12.541189+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:36:12.541192+00:00", "trade", 10.08, 2.0]
["2026-10-01T13:36:12.541192+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.541195+00:00", "trade", 10.08, 20.0]
["2026-10-01T13:36:12.541198+00:00", "trade", 10.08, 2.0]
["2026-10-01T13:36:12.541201+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:36:12.541204+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:36:12.541210+00:00", "trade", 10.08, 3.0]
["2026-10-01T13:36:12.541219+00:00", "trade", 10.08, 114.0]
["2026-10-01T13:36:12.541227+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.541232+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.541237+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.541242+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:12.541292+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:36:12.541327+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:36:12.541397+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:36:12.541437+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:36:12.541467+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:36:12.541487+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.541492+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.541492+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.541497+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.541558+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.541563+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.541568+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.541573+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.541628+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.541658+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.541668+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.541693+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.541743+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.541768+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.541883+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.541928+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.541934+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.541955+00:00", "trade", 10.08, 13.0]
["2026-10-01T13:36:12.542014+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.542034+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.542094+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.542114+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.542199+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.542264+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.542279+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.542495+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.543668+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.545487+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.545768+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.545778+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.545793+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.546133+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.546148+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.563808+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:36:12.597064+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.622435+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.641219+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.651288+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.684923+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.686131+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.686131+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.689183+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.729244+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.732040+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.956679+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:12.961189+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:13.174496+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:13.190536+00:00", "trade", 10.0774, 2.0]
["2026-10-01T13:36:13.806784+00:00", "trade", 10.08, 90.0]
["2026-10-01T13:36:13.807540+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:13.898093+00:00", "trade", 10.075, 100.0]
["2026-10-01T13:36:13.924586+00:00", "trade", 10.075, 100.0]
["2026-10-01T13:36:13.945001+00:00", "trade", 10.0721, 6.0]
["2026-10-01T13:36:14.012142+00:00", "trade", 10.131, 1100.0]
["2026-10-01T13:36:14.147652+00:00", "trade", 10.08, 50.0]
["2026-10-01T13:36:14.760624+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:14.923380+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:14.936913+00:00", "trade", 10.075, 14.0]
["2026-10-01T13:36:14.952580+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:15.036943+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:36:15.046542+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:36:15.228633+00:00", "trade", 10.0762, 200.0]
["2026-10-01T13:36:15.267696+00:00", "trade", 10.07, 300.0]
["2026-10-01T13:36:15.412482+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:15.791472+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:15.848950+00:00", "trade", 10.075, 5.0]
["2026-10-01T13:36:15.851104+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:15.851921+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:15.999617+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:16.070184+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:16.132046+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:16.184902+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:16.184907+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:16.193601+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:36:16.193656+00:00", "trade", 10.07, 5.0]
["2026-10-01T13:36:16.193716+00:00", "trade", 10.07, 30.0]
["2026-10-01T13:36:16.193758+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:36:16.193758+00:00", "trade", 10.07, 4.0]
["2026-10-01T13:36:16.193764+00:00", "trade", 10.07, 1000.0]
["2026-10-01T13:36:16.193767+00:00", "trade", 10.07, 50.0]
["2026-10-01T13:36:16.193776+00:00", "trade", 10.07, 930.0]
["2026-10-01T13:36:16.193782+00:00", "trade", 10.07, 10.0]
["2026-10-01T13:36:16.193785+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:36:16.193788+00:00", "trade", 10.07, 20.0]
["2026-10-01T13:36:16.193797+00:00", "trade", 10.07, 50.0]
["2026-10-01T13:36:16.193803+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:36:16.193803+00:00", "trade", 10.07, 3.0]
["2026-10-01T13:36:16.193809+00:00", "trade", 10.07, 510.0]
["2026-10-01T13:36:16.193809+00:00", "trade", 10.07, 25.0]
["2026-10-01T13:36:16.193812+00:00", "trade", 10.07, 25.0]
["2026-10-01T13:36:16.193812+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:36:16.193815+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:36:16.193966+00:00", "trade", 10.07, 1348.0]
["2026-10-01T13:36:16.194004+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:16.194013+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:16.194034+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:16.194049+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:16.194089+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:16.194099+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:16.194299+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:16.194299+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:16.194309+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:16.194319+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:16.194334+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:16.194339+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:16.194339+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:16.194371+00:00", "trade", 10.07, 1400.0]
["2026-10-01T13:36:16.194383+00:00", "trade", 10.07, 23.0]
["2026-10-01T13:36:16.194386+00:00", "trade", 10.07, 2500.0]
["2026-10-01T13:36:16.194407+00:00", "trade", 10.07, 25.0]
["2026-10-01T13:36:16.194424+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:16.194429+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.194449+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.194461+00:00", "trade", 10.07, 30.0]
["2026-10-01T13:36:16.194475+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.195011+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.195051+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.196865+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.197186+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.197271+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.197296+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.198033+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.198058+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.199096+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.200013+00:00", "trade", 10.06, 3.0]
["2026-10-01T13:36:16.200022+00:00", "trade", 10.06, 25.0]
["2026-10-01T13:36:16.200557+00:00", "trade", 10.07, 2100.0]
["2026-10-01T13:36:16.201201+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.207631+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.215775+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.229508+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.234841+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.255003+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.255028+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.269122+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.286904+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.307548+00:00", "trade", 10.065, 5.0]
["2026-10-01T13:36:16.308896+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.447526+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.592360+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.672826+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.673277+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.673653+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:16.756765+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.006249+00:00", "trade", 10.0683, 14.0]
["2026-10-01T13:36:17.006569+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.056913+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.056938+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.194450+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.194630+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.527256+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.527281+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.543960+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.543960+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.543990+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.546837+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.567306+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.567331+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.575630+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.577605+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.623750+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.706832+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.847165+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.991293+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.991398+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.991994+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:17.992160+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.007948+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.007977+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.008474+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.014518+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.056999+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.057029+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.058337+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.058367+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.062256+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.076355+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.084123+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.091150+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.091416+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.118520+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.118600+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.118610+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.118841+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.119197+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.119392+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.120555+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.124509+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.155122+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.155613+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.244172+00:00", "trade", 10.0699, 33.0]
["2026-10-01T13:36:18.313120+00:00", "trade", 10.07, 2.0]
["2026-10-01T13:36:18.314976+00:00", "trade", 10.07, 2.0]
["2026-10-01T13:36:18.410243+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.410499+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.410839+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.411205+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.426827+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.426948+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.430471+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.442424+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.442585+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.498021+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.509579+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.741625+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.855741+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.970208+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:18.987128+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:19.064432+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:19.444239+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:19.444329+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:19.821374+00:00", "trade", 10.0682, 14.0]
["2026-10-01T13:36:19.823089+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:19.859651+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:19.859741+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:19.859836+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:19.860047+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:19.864086+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:19.889652+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:19.934789+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:19.935030+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:19.935055+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:20.005974+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:20.006044+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:20.107389+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:20.174253+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:20.174795+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:20.319248+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:20.319739+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:20.394361+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:20.438471+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:20.603926+00:00", "trade", 10.0622, 100.0]
["2026-10-01T13:36:20.606100+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:36:20.639198+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:20.639639+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:20.917574+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:20.943982+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.096193+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.279970+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.525585+00:00", "trade", 10.0676, 200.0]
["2026-10-01T13:36:21.575186+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.575873+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.632853+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.806105+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.980948+00:00", "trade", 10.065, 400.0]
["2026-10-01T13:36:21.980951+00:00", "trade", 10.07, 1593.0]
["2026-10-01T13:36:21.980954+00:00", "trade", 10.07, 400.0]
["2026-10-01T13:36:21.980954+00:00", "trade", 10.07, 26.0]
["2026-10-01T13:36:21.980957+00:00", "trade", 10.07, 1456.0]
["2026-10-01T13:36:21.980969+00:00", "trade", 10.07, 25.0]
["2026-10-01T13:36:21.980969+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:36:21.980972+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:36:21.980987+00:00", "trade", 10.07, 60.0]
["2026-10-01T13:36:21.980993+00:00", "trade", 10.07, 340.0]
["2026-10-01T13:36:21.981005+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.981025+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.981040+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.981230+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.981396+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.981431+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.981489+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:36:21.981508+00:00", "trade", 10.07, 1300.0]
["2026-10-01T13:36:21.981508+00:00", "trade", 10.07, 1000.0]
["2026-10-01T13:36:21.981510+00:00", "trade", 10.07, 1000.0]
["2026-10-01T13:36:21.981516+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.981534+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:36:21.981576+00:00", "trade", 10.07, 1500.0]
["2026-10-01T13:36:21.981702+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.981742+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.981752+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.981792+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.981977+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.982218+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.984218+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.984248+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.984944+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.986809+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.987551+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:21.987686+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:22.040907+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:22.042997+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:22.055256+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:22.060434+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:22.061015+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:22.061501+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:22.061927+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:22.066187+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:22.188753+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:22.189081+00:00", "trade", 10.0601, 8.0]
["2026-10-01T13:36:22.264197+00:00", "trade", 10.07, 90.0]
["2026-10-01T13:36:22.795378+00:00", "trade", 10.0699, 53.0]
["2026-10-01T13:36:22.847879+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:22.850611+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:22.850621+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:22.850861+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:22.857557+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:22.859386+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:22.859687+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:22.934485+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:22.976785+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:23.032598+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:23.111611+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:23.111646+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:23.111656+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:23.111711+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:23.164962+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:23.164977+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:23.427100+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:23.722998+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:24.368024+00:00", "trade", 10.065, 5.0]
["2026-10-01T13:36:24.399249+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:24.548860+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:24.831311+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.103427+00:00", "trade", 10.07, 126.0]
["2026-10-01T13:36:25.103487+00:00", "trade", 10.07, 13.0]
["2026-10-01T13:36:25.103548+00:00", "trade", 10.07, 3400.0]
["2026-10-01T13:36:25.104515+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.141057+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.181999+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.184695+00:00", "trade", 10.07, 13.0]
["2026-10-01T13:36:25.185768+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.186720+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.205053+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.238583+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.247544+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.248717+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.251729+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.252947+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.274221+00:00", "trade", 10.065, 20000.0]
["2026-10-01T13:36:25.290547+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.291038+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.472308+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.531211+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:36:25.531554+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.531584+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.559195+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.559210+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.707935+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:36:25.818270+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.818756+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.818766+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:25.872489+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:26.087328+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:36:26.641130+00:00", "trade", 10.0687, 3985.0]
["2026-10-01T13:36:26.653056+00:00", "trade", 10.06, 90.0]
["2026-10-01T13:36:26.896322+00:00", "trade", 10.07, 4.0]
["2026-10-01T13:36:26.986434+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:36:27.880564+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:27.880674+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:27.968899+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:28.308025+00:00", "trade", 10.065, 30.0]
["2026-10-01T13:36:28.396646+00:00", "trade", 10.07, 45.0]
["2026-10-01T13:36:28.397518+00:00", "trade", 10.07, 45.0]
["2026-10-01T13:36:28.563005+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:28.563436+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:28.564033+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:28.564133+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:28.624271+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:28.655535+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:28.672580+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:28.682304+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:28.710576+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:28.779189+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:28.879287+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:28.971070+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:29.001687+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:29.024316+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:29.032912+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:29.071789+00:00", "trade", 10.0683, 14.0]
["2026-10-01T13:36:29.090408+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:29.182638+00:00", "trade", 10.065, 18.0]
["2026-10-01T13:36:29.477954+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:29.511647+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:36:29.577199+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:29.580347+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:29.582477+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:29.695633+00:00", "trade", 10.065, 95.0]
["2026-10-01T13:36:29.696490+00:00", "trade", 10.07, 5.0]
["2026-10-01T13:36:29.716406+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:36:29.993268+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:30.432440+00:00", "trade", 10.065, 3.0]
["2026-10-01T13:36:30.444194+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:30.444465+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:30.453626+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:30.494709+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:30.505710+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:30.505895+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:36:30.506231+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:30.526825+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:30.564733+00:00", "trade", 10.07, 5.0]
["2026-10-01T13:36:30.607542+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:30.665249+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:30.666587+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:30.669108+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:30.678200+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:30.705224+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:30.791835+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:30.897496+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:31.069825+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:31.105485+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:31.106938+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:31.108316+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:31.109594+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:31.115955+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:31.117794+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:31.126570+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:31.127357+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:31.135697+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:31.136789+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:31.140262+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:31.407377+00:00", "trade", 10.0662, 200.0]
["2026-10-01T13:36:32.003613+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.018624+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.019441+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.022373+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.031920+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.111494+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.131938+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.223789+00:00", "trade", 10.0677, 1.0]
["2026-10-01T13:36:32.405493+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.418293+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.524064+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.529537+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.537030+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.539587+00:00", "trade", 10.07, 900.0]
["2026-10-01T13:36:32.542775+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:36:32.542775+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:36:32.542778+00:00", "trade", 10.07, 2000.0]
["2026-10-01T13:36:32.542819+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.542823+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:36:32.542844+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.542844+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.542845+00:00", "trade", 10.07, 496.0]
["2026-10-01T13:36:32.542849+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.542849+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.542864+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.542864+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.542866+00:00", "trade", 10.07, 2004.0]
["2026-10-01T13:36:32.542866+00:00", "trade", 10.07, 3600.0]
["2026-10-01T13:36:32.542869+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:36:32.542872+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:36:32.542872+00:00", "trade", 10.07, 13.0]
["2026-10-01T13:36:32.542874+00:00", "trade", 10.07, 13.0]
["2026-10-01T13:36:32.542874+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:32.542914+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:32.542949+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:32.542959+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:32.542964+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:32.542964+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:32.542964+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:32.542969+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:32.542969+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:32.542969+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:32.542975+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:32.542984+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:32.542994+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:32.543044+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:32.543120+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:36:32.543200+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.543325+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.543385+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.543395+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.543480+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.543485+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.543602+00:00", "trade", 10.07, 300.0]
["2026-10-01T13:36:32.544814+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.545255+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.547124+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.547891+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.547996+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.548472+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.549019+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.549079+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.549560+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.550467+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.560817+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.563954+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.563979+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.564420+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.568345+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:32.670357+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:33.020328+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:33.031014+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:33.366445+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:33.409272+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:33.673044+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:33.788563+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:33.954207+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:34.031590+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:34.126225+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:34.227818+00:00", "trade", 10.0751, 3985.0]
["2026-10-01T13:36:34.642759+00:00", "trade", 10.08, 1000.0]
["2026-10-01T13:36:35.529707+00:00", "trade", 10.08, 450.0]
["2026-10-01T13:36:35.530326+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:35.530326+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:35.532812+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:35.536731+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:35.609390+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:36:35.609454+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:36:35.644893+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:35.669005+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:35.672087+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:35.724607+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:36.551820+00:00", "trade", 10.08, 60.0]
["2026-10-01T13:36:36.551823+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:36:36.551832+00:00", "trade", 10.08, 39.0]
["2026-10-01T13:36:36.551835+00:00", "trade", 10.08, 16.0]
["2026-10-01T13:36:36.551838+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:36:36.551841+00:00", "trade", 10.08, 45.0]
["2026-10-01T13:36:36.551841+00:00", "trade", 10.08, 85.0]
["2026-10-01T13:36:36.551844+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:36:36.551844+00:00", "trade", 10.08, 97.0]
["2026-10-01T13:36:36.551847+00:00", "trade", 10.08, 1200.0]
["2026-10-01T13:36:36.551847+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:36.551852+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:36.551853+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:36:36.551862+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:36.551865+00:00", "trade", 10.08, 60.0]
["2026-10-01T13:36:36.551865+00:00", "trade", 10.08, 40.0]
["2026-10-01T13:36:36.551867+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:36.551877+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:36.551923+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:36.551923+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:36.551927+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:36.551947+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:36.551952+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:36.551962+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:36.552008+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:36.552008+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:36.552008+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:36:36.552028+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:36:36.552058+00:00", "trade", 10.08, 300.0]
["2026-10-01T13:36:36.552058+00:00", "trade", 10.08, 274.0]
["2026-10-01T13:36:36.552064+00:00", "trade", 10.08, 13.0]
["2026-10-01T13:36:36.552064+00:00", "trade", 10.08, 1100.0]
["2026-10-01T13:36:36.552082+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:36:36.552083+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:36:36.552088+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:36:36.552103+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:36:36.552113+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:36:36.552233+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:36:36.552288+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:36:36.552323+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:36:36.552368+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.552388+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.552408+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.552414+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.552419+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.552429+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.552434+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.552434+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.552439+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.552439+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.552449+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.552464+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.552479+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.552559+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.552609+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.552634+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.552804+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.554158+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.555135+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.556067+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.556172+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.557771+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.583788+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.597511+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.613278+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.613930+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.619463+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.629216+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.631050+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.631060+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.631095+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.637010+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.637536+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.637566+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.637646+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.642633+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.642900+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:36:36.643159+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.643425+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.643435+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.643470+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.643525+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.644237+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.645334+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.700375+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.710830+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:36.740957+00:00", "trade", 10.09, 900.0]
["2026-10-01T13:36:36.907240+00:00", "trade", 10.0833, 10.0]
["2026-10-01T13:36:37.026214+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:37.651499+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:37.782255+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:37.782791+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:37.908134+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:38.052156+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:38.052186+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:38.376963+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:38.531785+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:38.531946+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:38.645034+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:38.645501+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:38.666916+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:38.837436+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:39.013889+00:00", "trade", 10.1242, 5400.0]
["2026-10-01T13:36:39.253921+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:39.254562+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:39.344326+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:39.540046+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:39.919722+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:39.982020+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:36:39.982153+00:00", "trade", 10.09, 395.0]
["2026-10-01T13:36:39.982393+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:36:39.982817+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:36:39.983031+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:36:39.983614+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:39.992395+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:36:39.992533+00:00", "trade", 10.09, 700.0]
["2026-10-01T13:36:39.992762+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:36:39.993132+00:00", "trade", 10.09, 1890.0]
["2026-10-01T13:36:40.112400+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.146511+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.148020+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.148371+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.228481+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.228521+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.241672+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.276971+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.495445+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.534339+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:36:40.535124+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:36:40.535926+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.596756+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.598565+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.598585+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.598595+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.600575+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.614378+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.673012+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.673272+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.697099+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.697109+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.714465+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.734272+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.737355+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.749899+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.836024+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.857986+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:40.870065+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:41.004604+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:41.004665+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:41.108668+00:00", "trade", 10.0806, 500.0]
["2026-10-01T13:36:41.406995+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:41.551072+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:41.552952+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:41.675608+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:41.780502+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:41.977086+00:00", "trade", 10.085, 19.0]
["2026-10-01T13:36:41.977906+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:42.022943+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:42.023174+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:42.129752+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:42.199373+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:42.918431+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:42.921723+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:42.935682+00:00", "trade", 10.09, 72.0]
["2026-10-01T13:36:42.935748+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:36:42.940287+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:42.940839+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:43.029409+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:43.272858+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:43.682313+00:00", "trade", 10.09, 2300.0]
["2026-10-01T13:36:43.682420+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:43.698704+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:43.699200+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:43.699200+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:43.743611+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:43.743641+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:43.744167+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:43.744167+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:43.744367+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:43.745651+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:43.746127+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:43.746678+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:43.772489+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:44.093387+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:44.099551+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:44.100103+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:44.386454+00:00", "trade", 10.0899, 2.0]
["2026-10-01T13:36:44.719449+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:44.720035+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:44.751204+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:44.807498+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:44.863556+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:45.111665+00:00", "trade", 10.0821, 100.0]
["2026-10-01T13:36:45.242120+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:45.243679+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:45.469771+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:45.846596+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:45.849744+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:45.858469+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:46.193260+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:46.290962+00:00", "trade", 10.09, 3985.0]
["2026-10-01T13:36:46.346739+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:46.346870+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:46.347020+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:46.454651+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:46.661502+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:46.662890+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:46.663361+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:46.664665+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:46.666885+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:46.958162+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:47.104970+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:47.375338+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:47.553336+00:00", "trade", 10.08, 650.0]
["2026-10-01T13:36:47.554814+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:47.771163+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:48.128863+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:48.157426+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:36:48.160208+00:00", "trade", 10.09, 5.0]
["2026-10-01T13:36:48.202639+00:00", "trade", 10.0898, 5.0]
["2026-10-01T13:36:48.228279+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:48.400448+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:48.492906+00:00", "trade", 10.085, 5.0]
["2026-10-01T13:36:48.596944+00:00", "trade", 10.085, 147.0]
["2026-10-01T13:36:49.007191+00:00", "trade", 10.088, 1.0]
["2026-10-01T13:36:49.026014+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:49.026395+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:49.079407+00:00", "trade", 10.08, 130.0]
["2026-10-01T13:36:49.134807+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:49.135489+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:49.136135+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:50.131502+00:00", "trade", 10.088, 1.0]
["2026-10-01T13:36:50.208370+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:36:50.208460+00:00", "trade", 10.085, 50.0]
["2026-10-01T13:36:50.406253+00:00", "trade", 10.09, 2.0]
["2026-10-01T13:36:50.406523+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:50.407205+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:50.441496+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:50.451958+00:00", "trade", 10.0844, 3985.0]
["2026-10-01T13:36:50.685821+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.090380+00:00", "trade", 10.085, 800.0]
["2026-10-01T13:36:51.090668+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.090668+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.110637+00:00", "trade", 10.085, 200.0]
["2026-10-01T13:36:51.110639+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:36:51.110643+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:36:51.110756+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.111187+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.111257+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.111267+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.111307+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.111312+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.111753+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.170683+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.173610+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.185358+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.188977+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.213986+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.214457+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.215304+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.294086+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.294086+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.298602+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.340126+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.345759+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.352690+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.403256+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.462005+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.470877+00:00", "trade", 10.085, 11.0]
["2026-10-01T13:36:51.505980+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:51.936028+00:00", "trade", 10.088, 100.0]
["2026-10-01T13:36:52.022051+00:00", "trade", 10.0821, 14.0]
["2026-10-01T13:36:52.028205+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:52.028786+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:52.029573+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:52.036891+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:52.067303+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:52.126027+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:52.190972+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:52.267148+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:52.528559+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:53.061881+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:53.157413+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:53.445126+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:53.531316+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:53.546350+00:00", "trade", 10.088, 100.0]
["2026-10-01T13:36:53.689025+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:53.736871+00:00", "trade", 10.0801, 3.0]
["2026-10-01T13:36:53.807477+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:53.888649+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:53.888654+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:53.889015+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:53.889120+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:53.889211+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:53.889291+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:53.889647+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:53.908717+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:53.947985+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.004314+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:36:54.004534+00:00", "trade", 10.085, 1600.0]
["2026-10-01T13:36:54.004931+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.004961+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.004966+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.005126+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.005382+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.007291+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.071529+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.071659+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.072441+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.072476+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.072742+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.075493+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.076716+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.077894+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.078235+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.079638+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.081202+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.081523+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.090118+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.090263+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.090298+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.090955+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.161568+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.196210+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.293442+00:00", "trade", 10.088, 1.0]
["2026-10-01T13:36:54.295508+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:36:54.339418+00:00", "trade", 10.085, 5.0]
["2026-10-01T13:36:54.389093+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.531166+00:00", "trade", 10.09, 3985.0]
["2026-10-01T13:36:54.776523+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.776589+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.904673+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:54.904828+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:55.231845+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:55.238285+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:55.244064+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:55.246740+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:55.313980+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:55.341029+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:55.341034+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:55.361132+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:55.362686+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:55.875975+00:00", "trade", 10.08, 15.0]
["2026-10-01T13:36:56.105829+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:36:56.105892+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:36:56.107310+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:56.107570+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:56.108683+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:36:56.249557+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:56.257491+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:56.373557+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:56.373652+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:56.373687+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:56.491031+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:56.590162+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.188903+00:00", "trade", 10.0875, 100.0]
["2026-10-01T13:36:57.189651+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.368787+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.560992+00:00", "trade", 10.085, 50.0]
["2026-10-01T13:36:57.763063+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.763363+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.763368+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.763634+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.763794+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.763920+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.763975+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.764030+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.764035+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.764100+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.764220+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.764401+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.764697+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.764712+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.765188+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.765188+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.766812+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.767729+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.788894+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.825135+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.879970+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.893878+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.895352+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:57.899236+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:58.002582+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:58.123735+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:58.280061+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:58.948709+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:58.949596+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:58.993601+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:58.996703+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.010521+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.036403+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.094901+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.095413+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.095448+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.291509+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.299969+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.315606+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.318673+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.340350+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.421011+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.671844+00:00", "trade", 10.085, 200.0]
["2026-10-01T13:36:59.672634+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.688732+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.695659+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.695684+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.695684+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.704625+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.732491+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.768762+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.845454+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.885880+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.886377+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.893393+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.894902+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:36:59.948032+00:00", "trade", 10.09, 15.0]
["2026-10-01T13:36:59.993290+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:00.007670+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:00.050326+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:00.097132+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:00.200107+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:00.481741+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:00.482317+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:00.493153+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:00.560909+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:00.717210+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:01.356415+00:00", "trade", 10.085, 11.0]
["2026-10-01T13:37:01.373298+00:00", "trade", 10.085, 39.0]
["2026-10-01T13:37:01.487791+00:00", "trade", 10.0899, 25.0]
["2026-10-01T13:37:01.701303+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:01.701869+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:01.701984+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:01.703272+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:01.772096+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:01.874420+00:00", "trade", 10.085, 1000.0]
["2026-10-01T13:37:01.892402+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:01.930873+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:02.072976+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:02.306089+00:00", "trade", 10.085, 10.0]
["2026-10-01T13:37:02.306876+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:02.307433+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:02.388014+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:02.393016+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:02.501761+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:37:02.541970+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:02.557852+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:02.630028+00:00", "trade", 10.085, 47.0]
["2026-10-01T13:37:02.745292+00:00", "trade", 10.0886, 9.0]
["2026-10-01T13:37:02.746029+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:02.746606+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:02.872891+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:02.873006+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:02.931229+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:02.996980+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:02.997577+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.002685+00:00", "trade", 10.085, 3985.0]
["2026-10-01T13:37:03.004579+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.004604+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.005786+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.006443+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.019243+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.019669+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.031262+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.031813+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.032259+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.067984+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.139618+00:00", "trade", 10.0886, 1.0]
["2026-10-01T13:37:03.211107+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:37:03.211110+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:37:03.211110+00:00", "trade", 10.085, 2400.0]
["2026-10-01T13:37:03.211179+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:37:03.211219+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.211741+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.212202+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.213926+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.216612+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.218842+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.225127+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.226030+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.226115+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.245040+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.492597+00:00", "trade", 10.085, 2.0]
["2026-10-01T13:37:03.534324+00:00", "trade", 10.0873, 383.0]
["2026-10-01T13:37:03.554797+00:00", "trade", 10.0873, 1.0]
["2026-10-01T13:37:03.747951+00:00", "trade", 10.085, 40.0]
["2026-10-01T13:37:03.843639+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:03.923391+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.927409+00:00", "trade", 10.08, 12.0]
["2026-10-01T13:37:03.927466+00:00", "trade", 10.08, 20.0]
["2026-10-01T13:37:03.927666+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.945273+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.945280+00:00", "trade", 10.08, 753.0]
["2026-10-01T13:37:03.945755+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.945764+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.945803+00:00", "trade", 10.08, 400.0]
["2026-10-01T13:37:03.946086+00:00", "trade", 10.08, 12.0]
["2026-10-01T13:37:03.946245+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.948646+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:03.985564+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:04.010423+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:04.040995+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:04.041667+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:04.099113+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:04.099960+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:04.111077+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:04.126965+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:04.137886+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:04.163075+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:04.175635+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:04.270014+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:04.280509+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:04.314084+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:04.358650+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:04.414312+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:04.469769+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:04.502697+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:04.926985+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:05.036836+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:05.037828+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:05.216578+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:05.302667+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:05.310547+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:37:05.313568+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:05.405401+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:05.419391+00:00", "trade", 10.08, 50.0]
["2026-10-01T13:37:05.419394+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:37:05.419394+00:00", "trade", 10.08, 15.0]
["2026-10-01T13:37:05.419395+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:05.419397+00:00", "trade", 10.08, 15.0]
["2026-10-01T13:37:05.419450+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:05.419470+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:05.419515+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:05.419515+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:05.419517+00:00", "trade", 10.08, 562.0]
["2026-10-01T13:37:05.419530+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:05.419585+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:05.419600+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:05.419796+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:05.419821+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:05.419857+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:05.419860+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:05.419863+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:37:05.419968+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:37:05.419971+00:00", "trade", 10.08, 46.0]
["2026-10-01T13:37:05.420023+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:05.420115+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:05.420151+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:05.420215+00:00", "trade", 10.08, 15.0]
["2026-10-01T13:37:05.420237+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:05.420277+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:05.420287+00:00", "trade", 10.08, 136.0]
["2026-10-01T13:37:05.420297+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:05.420327+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420332+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420362+00:00", "trade", 10.08, 232.0]
["2026-10-01T13:37:05.420362+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420362+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420367+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420367+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420372+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420372+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420372+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420372+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420377+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420377+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420392+00:00", "trade", 10.08, 85.0]
["2026-10-01T13:37:05.420397+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420401+00:00", "trade", 10.08, 147.0]
["2026-10-01T13:37:05.420407+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420412+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420412+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420447+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420462+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420479+00:00", "trade", 10.08, 231.0]
["2026-10-01T13:37:05.420492+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420561+00:00", "trade", 10.08, 86.0]
["2026-10-01T13:37:05.420613+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420623+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420683+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420723+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420803+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420873+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420898+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420943+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420948+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.420983+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.421039+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.421084+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.422993+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.423372+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:37:05.423444+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.423547+00:00", "trade", 10.08, 15.0]
["2026-10-01T13:37:05.427017+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:05.456082+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.481442+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.481517+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.498302+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.501094+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.523096+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.523377+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.529331+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.546161+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.546166+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.546858+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:05.619817+00:00", "trade", 10.08, 600.0]
["2026-10-01T13:37:05.620688+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.623575+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.846023+00:00", "trade", 10.075, 50.0]
["2026-10-01T13:37:05.847411+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:05.915990+00:00", "trade", 10.075, 600.0]
["2026-10-01T13:37:05.979495+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:06.109635+00:00", "trade", 10.0779, 10.0]
["2026-10-01T13:37:06.134934+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:06.139851+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:06.287226+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:06.541121+00:00", "trade", 10.07, 2.0]
["2026-10-01T13:37:06.689096+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:06.692198+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:06.692895+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:06.963676+00:00", "trade", 10.0799, 1000.0]
["2026-10-01T13:37:07.085267+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:07.088986+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:07.114358+00:00", "trade", 10.08, 16.0]
["2026-10-01T13:37:07.205300+00:00", "trade", 10.0772, 3.0]
["2026-10-01T13:37:07.581055+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:07.593018+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:07.600270+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:07.928936+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:07.930966+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:08.002551+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:08.081779+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:08.083323+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:08.102669+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:08.128856+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:08.128941+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:08.130635+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:08.134574+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:08.137206+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:08.147129+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:09.059002+00:00", "trade", 10.08, 15.0]
["2026-10-01T13:37:09.229538+00:00", "trade", 10.078, 1.0]
["2026-10-01T13:37:09.342672+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:09.342741+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:09.343717+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:09.349425+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:09.375623+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:09.375633+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:09.375638+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:09.462519+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:09.462870+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:09.472242+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:09.530320+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:09.539823+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:09.540133+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:09.540314+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:09.593921+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:09.611809+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:09.614415+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:09.630478+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:09.794538+00:00", "trade", 10.08, 50.0]
["2026-10-01T13:37:09.912481+00:00", "trade", 10.08, 1300.0]
["2026-10-01T13:37:09.912485+00:00", "trade", 10.08, 1900.0]
["2026-10-01T13:37:09.912485+00:00", "trade", 10.08, 60.0]
["2026-10-01T13:37:09.912490+00:00", "trade", 10.08, 84.0]
["2026-10-01T13:37:09.912502+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:09.912505+00:00", "trade", 10.08, 600.0]
["2026-10-01T13:37:09.912558+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:09.912598+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:09.912628+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:09.912633+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:09.912653+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:09.912663+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:09.912707+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:37:09.912707+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:09.912709+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:09.912809+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:09.912814+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:09.912814+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:09.912854+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:09.912859+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:09.912864+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:09.912944+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:09.912999+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:09.913044+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:09.913049+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:09.913124+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:09.913166+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:09.913311+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:09.913501+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:09.913560+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:09.913620+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:09.914407+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:09.914723+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:09.915450+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:09.916267+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:09.918377+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:09.921890+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:09.952498+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:10.018119+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:10.192055+00:00", "trade", 10.085, 15.0]
["2026-10-01T13:37:10.278352+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:10.298610+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:10.400051+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:10.504960+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:10.521566+00:00", "trade", 10.09, 212.0]
["2026-10-01T13:37:10.522527+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:10.529240+00:00", "trade", 10.085, 2000.0]
["2026-10-01T13:37:10.569599+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:10.569634+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:10.570065+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:10.632349+00:00", "trade", 10.0878, 119.0]
["2026-10-01T13:37:10.653447+00:00", "trade", 10.0878, 1.0]
["2026-10-01T13:37:11.219942+00:00", "trade", 10.085, 154.0]
["2026-10-01T13:37:11.563896+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:11.563921+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:11.563931+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:11.564522+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:11.564587+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:11.564998+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:11.565038+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:11.798272+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:12.264816+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:12.522077+00:00", "trade", 10.09, 3985.0]
["2026-10-01T13:37:12.777735+00:00", "trade", 10.082, 8911.0]
["2026-10-01T13:37:12.779117+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:12.796253+00:00", "trade", 10.085, 89.0]
["2026-10-01T13:37:12.914639+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:12.999616+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:13.005951+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:13.008507+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:13.031833+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:13.032700+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:13.041786+00:00", "trade", 10.09, 15.0]
["2026-10-01T13:37:13.052682+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:13.083919+00:00", "trade", 10.0822, 177.0]
["2026-10-01T13:37:13.308866+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:13.318734+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:13.332928+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:13.887509+00:00", "trade", 10.088, 1.0]
["2026-10-01T13:37:14.001686+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:14.001762+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:14.137237+00:00", "trade", 10.0898, 7000.0]
["2026-10-01T13:37:14.137975+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:15.046719+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:15.469637+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:37:15.528649+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:15.535761+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:15.536267+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:15.540191+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:15.618252+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:15.763221+00:00", "trade", 10.08, 15.0]
["2026-10-01T13:37:15.896087+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:15.902777+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:15.903369+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:15.908160+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:15.919688+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:15.920169+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:15.920605+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:16.025559+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:16.329968+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:37:16.331045+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:16.333947+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:16.406654+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:17.359428+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:37:17.360360+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:17.522505+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:17.527205+00:00", "trade", 10.08, 13.0]
["2026-10-01T13:37:17.527271+00:00", "trade", 10.08, 12.0]
["2026-10-01T13:37:17.527417+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:17.527417+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:17.527487+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:17.527943+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:17.528164+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:17.550968+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:17.603021+00:00", "trade", 10.08, 253.0]
["2026-10-01T13:37:17.769111+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:17.875433+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:17.875469+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:17.875474+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:17.876040+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:17.879929+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:17.900689+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:17.958947+00:00", "trade", 10.08, 250.0]
["2026-10-01T13:37:17.958947+00:00", "trade", 10.08, 250.0]
["2026-10-01T13:37:17.958986+00:00", "trade", 10.08, 2300.0]
["2026-10-01T13:37:17.958990+00:00", "trade", 10.08, 147.0]
["2026-10-01T13:37:17.958992+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:17.959004+00:00", "trade", 10.08, 58.0]
["2026-10-01T13:37:17.959004+00:00", "trade", 10.08, 27.0]
["2026-10-01T13:37:17.959040+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:17.959118+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:37:17.959127+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:17.959182+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:17.959203+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:17.959463+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:17.959529+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:17.959533+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:17.959560+00:00", "trade", 10.08, 400.0]
["2026-10-01T13:37:17.959574+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:17.959574+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:17.959579+00:00", "trade", 10.08, 1300.0]
["2026-10-01T13:37:17.959579+00:00", "trade", 10.08, 1700.0]
["2026-10-01T13:37:17.959584+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:17.959584+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:17.959584+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:17.959588+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:17.959588+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:17.959593+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:17.959603+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:17.959634+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:17.959804+00:00", "trade", 10.08, 12.0]
["2026-10-01T13:37:17.959984+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:17.960126+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:17.960621+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:17.960836+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:17.961042+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:17.961212+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:17.961398+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:17.962580+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:17.963037+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:17.963262+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:17.979350+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:17.982142+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:17.982994+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:17.983004+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:17.983009+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:18.170279+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:18.423310+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:18.522158+00:00", "trade", 10.075, 500.0]
["2026-10-01T13:37:18.522160+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:18.523297+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:18.628692+00:00", "trade", 10.0799, 100.0]
["2026-10-01T13:37:18.640396+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:18.640461+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:18.640570+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:37:18.641102+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:18.641127+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:18.649973+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:37:18.650189+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:18.650339+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:18.650665+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:18.653306+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:18.653336+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:18.653577+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:18.653807+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:37:18.656384+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:18.656394+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:18.656399+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:37:18.656404+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.656424+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.656454+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.656454+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.656469+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.656489+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.656494+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.656529+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.656539+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.656599+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.656659+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.656664+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.656664+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.656664+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.656684+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.656689+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.656694+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.656704+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.656704+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.657080+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.663671+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.663906+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.674221+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.740809+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.741952+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.741957+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.741982+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.742508+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:18.744362+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:19.028623+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:19.028668+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:19.028858+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:19.031946+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:19.091688+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:19.129023+00:00", "trade", 10.08, 121.0]
["2026-10-01T13:37:19.149806+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:37:19.732134+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:19.732159+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:19.866754+00:00", "trade", 10.0878, 50.0]
["2026-10-01T13:37:19.948287+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.185646+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.185726+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.189711+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.189836+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.190197+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.190678+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.191475+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.191706+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.192432+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.193034+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.203649+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.380519+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.380780+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.381141+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.663817+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.705491+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.705912+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.718086+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.818675+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:20.945612+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:21.046862+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:21.059261+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:21.169363+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:21.217282+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:21.283996+00:00", "trade", 10.08, 9.0]
["2026-10-01T13:37:21.284622+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:21.285063+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:21.288468+00:00", "trade", 10.085, 2.0]
["2026-10-01T13:37:21.289674+00:00", "trade", 10.0872, 2.0]
["2026-10-01T13:37:21.291348+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:21.414720+00:00", "trade", 10.0877, 1.0]
["2026-10-01T13:37:21.572756+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:21.601214+00:00", "trade", 10.0818, 430.0]
["2026-10-01T13:37:21.880340+00:00", "trade", 10.0801, 44.0]
["2026-10-01T13:37:21.973784+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:37:21.973925+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:37:21.973931+00:00", "trade", 10.085, 139.0]
["2026-10-01T13:37:21.973967+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:37:21.974063+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:37:21.974142+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:37:21.974301+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:37:22.010160+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:22.046803+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:37:22.048514+00:00", "trade", 10.085, 300.0]
["2026-10-01T13:37:22.309264+00:00", "trade", 10.0872, 13.0]
["2026-10-01T13:37:22.329156+00:00", "trade", 10.0872, 1.0]
["2026-10-01T13:37:22.518191+00:00", "trade", 10.0872, 10.0]
["2026-10-01T13:37:22.672128+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:22.794175+00:00", "trade", 10.0801, 100.0]
["2026-10-01T13:37:22.795536+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:22.795566+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:22.795882+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:22.920232+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:22.981633+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:23.066694+00:00", "trade", 10.085, 298.0]
["2026-10-01T13:37:23.182096+00:00", "trade", 10.0872, 1.0]
["2026-10-01T13:37:23.221604+00:00", "trade", 10.0801, 15.0]
["2026-10-01T13:37:23.310168+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:23.310178+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:23.310249+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:23.310539+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:23.310554+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:23.310589+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:23.310835+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:23.357476+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:23.389256+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:23.389562+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:23.534892+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:23.636724+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:23.909452+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:23.913056+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.018967+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.019614+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.061072+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.061253+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.064565+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.064691+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.070805+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.108465+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.132617+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.134750+00:00", "trade", 10.085, 800.0]
["2026-10-01T13:37:24.136095+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.143510+00:00", "trade", 10.085, 1500.0]
["2026-10-01T13:37:24.145110+00:00", "trade", 10.085, 1000.0]
["2026-10-01T13:37:24.145170+00:00", "trade", 10.085, 1400.0]
["2026-10-01T13:37:24.156664+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.182681+00:00", "trade", 10.0821, 15.0]
["2026-10-01T13:37:24.253474+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.259799+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.260461+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.260927+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.439977+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.440473+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.440604+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.490136+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.497654+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.498140+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.586024+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.586029+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.591212+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.690383+00:00", "trade", 10.085, 2.0]
["2026-10-01T13:37:24.765901+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.948380+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:24.965501+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:25.049064+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:25.120479+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:25.121346+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:25.141814+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:25.165501+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:25.769741+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:25.774743+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:25.961552+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:26.011571+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:26.298297+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:26.635352+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:26.879640+00:00", "trade", 10.085, 10.0]
["2026-10-01T13:37:26.894533+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:26.895169+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:26.895646+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:26.896006+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:26.942893+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:27.034651+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:27.075839+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:27.262056+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:27.262111+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:27.314085+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:27.314140+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:27.405918+00:00", "trade", 10.0828, 13.0]
["2026-10-01T13:37:27.504006+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:27.504552+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:27.505309+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:27.521417+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:27.528810+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:27.701535+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:27.738182+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:27.842610+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:27.845512+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:27.857480+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:27.911423+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:27.937295+00:00", "trade", 10.0876, 10.0]
["2026-10-01T13:37:28.004379+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:28.005337+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:28.059074+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:28.391810+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:28.451186+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:28.733747+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:28.795839+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:29.607137+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:37:29.638063+00:00", "trade", 10.085, 14.0]
["2026-10-01T13:37:29.642092+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:37:29.993319+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:30.548843+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:31.324144+00:00", "trade", 10.0828, 1.0]
["2026-10-01T13:37:31.465850+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:37:31.471347+00:00", "trade", 10.09, 2500.0]
["2026-10-01T13:37:31.471500+00:00", "trade", 10.09, 800.0]
["2026-10-01T13:37:31.484676+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:31.605433+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:31.605874+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:31.605874+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:31.606335+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:31.606396+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:31.606786+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:31.617437+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:31.678737+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:31.679264+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:31.696470+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:31.929042+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:32.234152+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:32.912984+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:32.912989+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:37:33.010320+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.012110+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.012155+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.030594+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.033250+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.045208+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.048406+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.051002+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.093283+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.094701+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.111350+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.111716+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.111719+00:00", "trade", 10.09, 700.0]
["2026-10-01T13:37:33.111721+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.111726+00:00", "trade", 10.09, 1300.0]
["2026-10-01T13:37:33.111726+00:00", "trade", 10.09, 2000.0]
["2026-10-01T13:37:33.111731+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:37:33.111731+00:00", "trade", 10.09, 131.0]
["2026-10-01T13:37:33.111776+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:37:33.111782+00:00", "trade", 10.09, 217.0]
["2026-10-01T13:37:33.111786+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.111792+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.111797+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.111797+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.111817+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.111817+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.111822+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.111847+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.111847+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.111857+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.111902+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.111902+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:37:33.111927+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:37:33.111932+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:37:33.111947+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:37:33.111969+00:00", "trade", 10.09, 800.0]
["2026-10-01T13:37:33.111972+00:00", "trade", 10.09, 49.0]
["2026-10-01T13:37:33.111997+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:37:33.112027+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:37:33.112172+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:37:33.112273+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.112283+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.112308+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.112308+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.112313+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.112313+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.112313+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.112318+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.112318+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.112318+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.112323+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.112323+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.112363+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.112579+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:37:33.112829+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.112834+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.112869+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.113395+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.115976+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.116242+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.117916+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.117916+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.118530+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:37:33.271701+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.528876+00:00", "trade", 10.1, 270.0]
["2026-10-01T13:37:33.528945+00:00", "trade", 10.1, 10.0]
["2026-10-01T13:37:33.529072+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:37:33.625447+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.629151+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.630145+00:00", "trade", 10.0999, 153.0]
["2026-10-01T13:37:33.650924+00:00", "trade", 10.0999, 1.0]
["2026-10-01T13:37:33.651216+00:00", "trade", 10.0978, 226.0]
["2026-10-01T13:37:33.672371+00:00", "trade", 10.0978, 1.0]
["2026-10-01T13:37:33.737869+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.818210+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.818235+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.818355+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.821903+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.822019+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.866765+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.878974+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:33.931694+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:34.002818+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:34.002853+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:34.054992+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:34.100796+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:34.106942+00:00", "trade", 10.09, 10.0]
["2026-10-01T13:37:34.118889+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:34.119395+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:34.123169+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:34.123175+00:00", "trade", 10.1, 2646.0]
["2026-10-01T13:37:34.123420+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:34.123425+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:34.123430+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:34.123460+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:34.123470+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:34.126572+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:34.128893+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:34.229837+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:34.360342+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:37:34.361145+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:37:34.362092+00:00", "trade", 10.1, 3.0]
["2026-10-01T13:37:34.383281+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:37:34.569826+00:00", "trade", 10.1, 32.0]
["2026-10-01T13:37:34.651599+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:34.934496+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:35.144350+00:00", "trade", 10.0979, 163.0]
["2026-10-01T13:37:35.167078+00:00", "trade", 10.0979, 1.0]
["2026-10-01T13:37:35.197350+00:00", "trade", 10.0979, 155.0]
["2026-10-01T13:37:35.218373+00:00", "trade", 10.0979, 1.0]
["2026-10-01T13:37:35.282591+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:37:35.307312+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:35.309422+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:35.327129+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:35.327790+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:35.466794+00:00", "trade", 10.1, 1300.0]
["2026-10-01T13:37:35.467407+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:35.517416+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:35.518814+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:35.594659+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:35.716358+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:35.716368+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:35.719130+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:35.733955+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:35.754304+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:36.156744+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:36.203345+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:36.819925+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:36.825684+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:36.825693+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:36.876093+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:36.876113+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:36.876213+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:36.876304+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:36.876309+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:36.889320+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:36.889335+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:36.889335+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:37.054051+00:00", "trade", 10.095, 100.0]
["2026-10-01T13:37:37.184477+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:37:37.265934+00:00", "trade", 10.1, 400.0]
["2026-10-01T13:37:37.306203+00:00", "trade", 10.098, 1.0]
["2026-10-01T13:37:37.325270+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:37.325771+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:37.352580+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:37.468596+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:37.475146+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:37.544531+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:37:37.544852+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:37.599552+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:37.601662+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:37.606183+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:37.680454+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:37.702792+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:38.017218+00:00", "trade", 10.1, 34.0]
["2026-10-01T13:37:38.017510+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:37:38.017525+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:37:38.017552+00:00", "trade", 10.1, 10.0]
["2026-10-01T13:37:38.017555+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:37:38.017585+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:37:38.017590+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:37:38.017605+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:37:38.017625+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:37:38.017655+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:37:38.017670+00:00", "trade", 10.1, 2000.0]
["2026-10-01T13:37:38.017670+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:37:38.017670+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:37:38.017685+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.017685+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.017690+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:37:38.017693+00:00", "trade", 10.1, 40.0]
["2026-10-01T13:37:38.017740+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.017836+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.017836+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.017836+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.017840+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.017840+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.017845+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.017845+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.017855+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.017860+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.017875+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.018066+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.018086+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.019384+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.019860+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.020782+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.030004+00:00", "trade", 10.105, 120.0]
["2026-10-01T13:37:38.034710+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.034716+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.035156+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.039086+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.078134+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.079402+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.079487+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.080324+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.092768+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.102732+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.103178+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.109709+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.109709+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.114219+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.115452+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.129195+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.190350+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.217364+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.217780+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.331245+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.602200+00:00", "trade", 10.11, 46.0]
["2026-10-01T13:37:38.602552+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:37:38.624432+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:37:38.688178+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.688213+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.688964+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.688980+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.689441+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.689441+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.689586+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.689937+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.753633+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.777705+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.804629+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:38.822128+00:00", "trade", 10.105, 170.0]
["2026-10-01T13:37:38.865437+00:00", "trade", 10.105, 100.0]
["2026-10-01T13:37:38.992902+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.147218+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.147343+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.147403+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.147484+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.148797+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.149739+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.182096+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.188338+00:00", "trade", 10.108, 1.0]
["2026-10-01T13:37:39.231328+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.233147+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.233804+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.248644+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.251862+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.260272+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.261720+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.261755+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.267609+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.269328+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.270336+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.283622+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.285331+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.285366+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.286444+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.292734+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.295791+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.834591+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.834746+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.850854+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.850854+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.912501+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:39.962825+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:40.002184+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:40.204596+00:00", "trade", 10.1, 15.0]
["2026-10-01T13:37:40.204620+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:40.204655+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:40.207647+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:40.208183+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:40.209777+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:40.264246+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:40.264627+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:40.267359+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:40.316841+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:41.021455+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:41.477598+00:00", "trade", 10.1099, 10.0]
["2026-10-01T13:37:41.535076+00:00", "trade", 10.1098, 100.0]
["2026-10-01T13:37:41.914815+00:00", "trade", 10.1099, 100.0]
["2026-10-01T13:37:42.361288+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.362806+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.363007+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.363403+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.363523+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.363563+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.374299+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.379205+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.448916+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.450545+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.450675+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.451257+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.451978+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.453903+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.498342+00:00", "trade", 10.11, 930.0]
["2026-10-01T13:37:42.498584+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.498624+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.498689+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.516346+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.582017+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.582343+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.582348+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.681854+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.681859+00:00", "trade", 10.11, 614.0]
["2026-10-01T13:37:42.681971+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:37:42.681971+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:37:42.682210+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.682225+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.682240+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.682406+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.682426+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.682436+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.683159+00:00", "trade", 10.105, 100.0]
["2026-10-01T13:37:42.683585+00:00", "trade", 10.105, 100.0]
["2026-10-01T13:37:42.683784+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.728549+00:00", "trade", 10.11, 1486.0]
["2026-10-01T13:37:42.728550+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:37:42.728557+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:37:42.728560+00:00", "trade", 10.11, 370.0]
["2026-10-01T13:37:42.728650+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.728656+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.728751+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.728751+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.728756+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.728756+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.728776+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.728776+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.728781+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.728791+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.728791+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.728813+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:37:42.728819+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:37:42.728971+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.728996+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.729090+00:00", "trade", 10.11, 400.0]
["2026-10-01T13:37:42.729092+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.729093+00:00", "trade", 10.11, 241.0]
["2026-10-01T13:37:42.729107+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.729127+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.729137+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.729137+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.729142+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.729142+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.729142+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.729162+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.729167+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.729182+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:37:42.729302+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.729312+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.729718+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.730630+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.731091+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.732039+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.733552+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.733612+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.736203+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.736203+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.736484+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.736494+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.736499+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.739842+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.744313+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.760937+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.768600+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.775171+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.775376+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.787220+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.787455+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.789533+00:00", "trade", 10.12, 510.0]
["2026-10-01T13:37:42.790005+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:37:42.790005+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:37:42.790009+00:00", "trade", 10.12, 2700.0]
["2026-10-01T13:37:42.790011+00:00", "trade", 10.12, 461.0]
["2026-10-01T13:37:42.790051+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790056+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790061+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790092+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790092+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790095+00:00", "trade", 10.12, 500.0]
["2026-10-01T13:37:42.790096+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790121+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790262+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790287+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790297+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790342+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790347+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790347+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790352+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790377+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790523+00:00", "trade", 10.115, 62.0]
["2026-10-01T13:37:42.790623+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790623+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790688+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790700+00:00", "trade", 10.12, 1100.0]
["2026-10-01T13:37:42.790733+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790733+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790748+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790778+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790778+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790778+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.790862+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:37:42.791103+00:00", "trade", 10.12, 62.0]
["2026-10-01T13:37:42.791130+00:00", "trade", 10.115, 7.0]
["2026-10-01T13:37:42.791160+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:37:42.791816+00:00", "trade", 10.12, 800.0]
["2026-10-01T13:37:42.791930+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:37:42.792086+00:00", "trade", 10.1199, 800.0]
["2026-10-01T13:37:42.792227+00:00", "trade", 10.12, 700.0]
["2026-10-01T13:37:42.792528+00:00", "trade", 10.12, 6677.0]
["2026-10-01T13:37:42.794231+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.800672+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.808555+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.864443+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.899386+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.901055+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.921368+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:42.979607+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.064508+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.255156+00:00", "trade", 10.12, 1100.0]
["2026-10-01T13:37:43.326881+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.329563+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.330039+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.351704+00:00", "trade", 10.1129, 100.0]
["2026-10-01T13:37:43.599158+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.599654+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.602556+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.626953+00:00", "trade", 10.115, 20.0]
["2026-10-01T13:37:43.672553+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.674126+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.692099+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.754598+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.754653+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.760978+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.809092+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.911751+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.911751+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.911831+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.915029+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.930014+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:43.931503+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.164015+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.184183+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.184248+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.184258+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.184288+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.184298+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.203764+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.209964+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.210024+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.293853+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.408676+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.408676+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.409994+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.412375+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.413137+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.425877+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.427280+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.429295+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.430418+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.568506+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.569654+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.569744+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.569769+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.587466+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.631309+00:00", "trade", 10.12, 15.0]
["2026-10-01T13:37:44.631591+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.695097+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.892431+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:44.894104+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.000126+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.049448+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.179111+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.181246+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.317625+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.482507+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.554744+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.559695+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:37:45.592353+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.592378+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.592644+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.596949+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.597420+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:37:45.598184+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:37:45.604523+00:00", "trade", 10.12, 10.0]
["2026-10-01T13:37:45.607232+00:00", "trade", 10.1198, 10.0]
["2026-10-01T13:37:45.653383+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.654661+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.655754+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.670850+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.672323+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.730341+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.730892+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.730897+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.730942+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.730942+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.739167+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.818290+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.832037+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.833591+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.833621+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.833646+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.834313+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.849779+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.849855+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.850897+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.857327+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.857362+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.858340+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.869356+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.870333+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.870479+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.902409+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.902765+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.902805+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.903397+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.904073+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.904129+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.904164+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.904229+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.904264+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.904535+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.904590+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.904755+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.904810+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.921906+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.924958+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.941552+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.941908+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.960061+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.961425+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.961435+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.983632+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.983893+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:45.983923+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:46.000001+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:46.001520+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:46.001580+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:46.019508+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:46.020761+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:46.021312+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:46.021317+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:46.021357+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:46.021357+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:37:46.079991+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:37:46.079991+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:37:46.080017+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.080024+00:00", "trade", 10.12, 800.0]
["2026-10-01T13:37:46.080037+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.080046+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.080046+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.080046+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.080052+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.080082+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.080082+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.080117+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.080513+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.080593+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.080680+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:37:46.080763+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.081089+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.081655+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.082968+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.082989+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.084562+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.085609+00:00", "trade", 10.13, 2.0]
["2026-10-01T13:37:46.088903+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.091088+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.096582+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:37:46.097294+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:37:46.097663+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.097944+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.098169+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.103673+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.111416+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.114789+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.131419+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.141172+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.142269+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.153421+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.169429+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.180149+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.256090+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.313576+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.644598+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:46.665194+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:37:46.878376+00:00", "trade", 10.13, 1094.0]
["2026-10-01T13:37:46.878433+00:00", "trade", 10.13, 1.0]
["2026-10-01T13:37:46.878556+00:00", "trade", 10.13, 1.0]
["2026-10-01T13:37:47.073035+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:47.399631+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:37:47.921165+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:47.964433+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:47.989803+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:47.991427+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:47.992179+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:48.027894+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:48.072640+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:48.115662+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:48.182892+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:48.421489+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:48.459820+00:00", "trade", 10.1271, 100.0]
["2026-10-01T13:37:49.017244+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:49.575236+00:00", "trade", 10.1238, 100.0]
["2026-10-01T13:37:49.609526+00:00", "trade", 10.1285, 100.0]
["2026-10-01T13:37:49.763381+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.087065+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.095695+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.102491+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.138392+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.181249+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.182030+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.185148+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.245010+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.263960+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.269919+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.269954+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.270465+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.280098+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.280133+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.377480+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.556991+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.557457+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.557913+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.608647+00:00", "trade", 10.1273, 1.0]
["2026-10-01T13:37:50.611766+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.684098+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.788240+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.788336+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.789022+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.789639+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.797182+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.798660+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.882665+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.936397+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.938217+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.939119+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.944868+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:50.944877+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.055495+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.066075+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.202224+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.329326+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.650048+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.650053+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.650098+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.650118+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.650118+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.650118+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.650474+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.650474+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.650534+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.696287+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.696297+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.723101+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.723111+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.725141+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.725151+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.725201+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.725246+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.725918+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.726168+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.730574+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.731010+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.731040+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.765547+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.765587+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.866968+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.906707+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.907208+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.907233+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:51.910030+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:52.095484+00:00", "trade", 10.125, 10.0]
["2026-10-01T13:37:52.095496+00:00", "trade", 10.12, 10.0]
["2026-10-01T13:37:52.108652+00:00", "trade", 10.1228, 15.0]
["2026-10-01T13:37:52.165768+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:52.572681+00:00", "trade", 10.126, 4.0]
["2026-10-01T13:37:52.652425+00:00", "trade", 10.1299, 100.0]
["2026-10-01T13:37:53.142157+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:53.142633+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:53.163131+00:00", "trade", 10.125, 800.0]
["2026-10-01T13:37:53.251386+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:53.269084+00:00", "trade", 10.1273, 1.0]
["2026-10-01T13:37:53.742021+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:37:53.742121+00:00", "trade", 10.125, 2400.0]
["2026-10-01T13:37:53.742121+00:00", "trade", 10.125, 400.0]
["2026-10-01T13:37:53.742123+00:00", "trade", 10.125, 2400.0]
["2026-10-01T13:37:53.742126+00:00", "trade", 10.125, 400.0]
["2026-10-01T13:37:53.742418+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:37:53.742433+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:37:53.742445+00:00", "trade", 10.13, 1600.0]
["2026-10-01T13:37:53.742619+00:00", "trade", 10.125, 2400.0]
["2026-10-01T13:37:53.742619+00:00", "trade", 10.125, 500.0]
["2026-10-01T13:37:53.743019+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:53.743019+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:53.743046+00:00", "trade", 10.125, 175.0]
["2026-10-01T13:37:53.743069+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:53.743180+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:53.743511+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:53.743947+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:53.754206+00:00", "trade", 10.125, 800.0]
["2026-10-01T13:37:53.858945+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:54.054103+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:54.054895+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:54.077704+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:54.078095+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:54.322481+00:00", "trade", 10.125, 20.0]
["2026-10-01T13:37:55.418775+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:55.434527+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:55.833540+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:55.833615+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:37:55.834227+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:55.834247+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:55.834247+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:55.834252+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:55.834262+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:55.834392+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:55.834467+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:55.839504+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:55.839589+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:55.848483+00:00", "trade", 10.13, 700.0]
["2026-10-01T13:37:55.848486+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:37:55.848501+00:00", "trade", 10.13, 175.0]
["2026-10-01T13:37:55.848521+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:37:55.848522+00:00", "trade", 10.13, 25.0]
["2026-10-01T13:37:55.848522+00:00", "trade", 10.13, 1400.0]
["2026-10-01T13:37:55.848522+00:00", "trade", 10.13, 220.0]
["2026-10-01T13:37:55.848525+00:00", "trade", 10.13, 2400.0]
["2026-10-01T13:37:55.848591+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:37:55.848626+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:37:55.848686+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:37:55.848731+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:37:55.848746+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:37:55.848796+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:37:55.848874+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:37:55.849002+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:37:55.849017+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:37:55.849075+00:00", "trade", 10.13, 1100.0]
["2026-10-01T13:37:55.849077+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:37:55.849102+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:37:55.849102+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:37:55.849102+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:37:55.849102+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:37:55.849107+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:37:55.849117+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.849137+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.849137+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.849141+00:00", "trade", 10.13, 200.0]
["2026-10-01T13:37:55.849147+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.849177+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.849217+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.849227+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.849267+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.849553+00:00", "trade", 10.13, 200.0]
["2026-10-01T13:37:55.850110+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.850992+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.852635+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.852881+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.854224+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.854365+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.855477+00:00", "trade", 10.13, 1.0]
["2026-10-01T13:37:55.856640+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.856685+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.863216+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.863236+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.863677+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.874407+00:00", "trade", 10.1301, 1900.0]
["2026-10-01T13:37:55.876387+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.880485+00:00", "trade", 10.135, 100.0]
["2026-10-01T13:37:55.880512+00:00", "trade", 10.135, 400.0]
["2026-10-01T13:37:55.900148+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.902313+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.910137+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.913214+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.927323+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.927639+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.931202+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.934575+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.947541+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.951405+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:55.953340+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:56.005343+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:56.026594+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:56.076187+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:56.080532+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:56.100439+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:56.102975+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:56.105561+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:56.122832+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:56.260499+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:56.287056+00:00", "trade", 10.13, 200.0]
["2026-10-01T13:37:56.433941+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.063422+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.065827+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.068451+00:00", "trade", 10.135, 2100.0]
["2026-10-01T13:37:57.159926+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.204707+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.249504+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.250686+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.253127+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.267306+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.291939+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.291970+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.292491+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.292501+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.294546+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.297843+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.299648+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.317696+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.422309+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.445825+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.629652+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.795791+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:57.805259+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.027442+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.035746+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.035942+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.039455+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.040347+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.041084+00:00", "trade", 10.14, 1700.0]
["2026-10-01T13:37:58.041105+00:00", "trade", 10.14, 3500.0]
["2026-10-01T13:37:58.041153+00:00", "trade", 10.14, 4600.0]
["2026-10-01T13:37:58.041165+00:00", "trade", 10.14, 3300.0]
["2026-10-01T13:37:58.042096+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.042177+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.046834+00:00", "trade", 10.135, 400.0]
["2026-10-01T13:37:58.047580+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.073321+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.074168+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.105306+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.114278+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.114313+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.118102+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.142560+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.143362+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.192445+00:00", "trade", 10.14, 600.0]
["2026-10-01T13:37:58.193015+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.200688+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.213709+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.218529+00:00", "trade", 10.1338, 500.0]
["2026-10-01T13:37:58.234894+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.295253+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.335489+00:00", "trade", 10.1372, 2.0]
["2026-10-01T13:37:58.336220+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.336556+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.337508+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.355730+00:00", "trade", 10.1372, 1.0]
["2026-10-01T13:37:58.356278+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.356483+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.357466+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.637416+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.645691+00:00", "trade", 10.135, 2.0]
["2026-10-01T13:37:58.664921+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.682894+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:58.998378+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.035615+00:00", "trade", 10.14, 2.0]
["2026-10-01T13:37:59.090012+00:00", "trade", 10.1371, 100.0]
["2026-10-01T13:37:59.361731+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.363831+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.364778+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.381288+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.382049+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.464931+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.708254+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.713276+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.713833+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.713868+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.714665+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.715246+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.716103+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.731800+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.732657+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.856602+00:00", "trade", 10.135, 200.0]
["2026-10-01T13:37:59.856611+00:00", "trade", 10.135, 1100.0]
["2026-10-01T13:37:59.856659+00:00", "trade", 10.13, 500.0]
["2026-10-01T13:37:59.856732+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.856762+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.856802+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.856983+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.857364+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.857840+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.858722+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.858762+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.862486+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.862606+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.863744+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.865493+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.870785+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.877406+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.882378+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.882383+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.882403+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.882418+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.882463+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:37:59.882468+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.882473+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.882473+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.882483+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.882508+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.882528+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.883004+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.883030+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.883060+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.883090+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.883090+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.883090+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.883090+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.883130+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.883466+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.887134+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.948706+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.965561+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.983248+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.985678+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:37:59.993342+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:00.106435+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:00.405376+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:00.594890+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:01.170877+00:00", "trade", 10.13, 50.0]
["2026-10-01T13:38:01.171645+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:01.171746+00:00", "trade", 10.13, 50.0]
["2026-10-01T13:38:01.171911+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:01.172202+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:01.208804+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:01.212688+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:01.263729+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:01.264180+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:01.331870+00:00", "trade", 10.1372, 1.0]
["2026-10-01T13:38:01.359462+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:01.451325+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:01.556209+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:02.042835+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:02.083186+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:02.083186+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:02.083220+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:38:02.083220+00:00", "trade", 10.13, 64.0]
["2026-10-01T13:38:02.083232+00:00", "trade", 10.13, 700.0]
["2026-10-01T13:38:02.083238+00:00", "trade", 10.13, 29.0]
["2026-10-01T13:38:02.083241+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:38:02.083241+00:00", "trade", 10.13, 300.0]
["2026-10-01T13:38:02.083241+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:02.083246+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:02.083246+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:02.083246+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:02.083251+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:02.083251+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:02.083251+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:02.083261+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:02.083261+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:02.083266+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:02.083301+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:02.083306+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:02.083396+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:02.083406+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:02.083441+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:02.083462+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:02.083466+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:02.083517+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:02.083517+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:02.083522+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:02.083522+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:02.083522+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:02.083527+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:02.083527+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:02.083527+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:02.083532+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:02.083542+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.083547+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.083552+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.083552+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.083562+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.083572+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.083877+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.083877+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.083923+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.084048+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.084293+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.085672+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.086935+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.087561+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.087586+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.088203+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.091881+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.092182+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.103960+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.119848+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.126333+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.129776+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.129802+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.139119+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.157567+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.158204+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.158555+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.162620+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.163582+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.165842+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.170042+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:38:02.173044+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.373210+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.452974+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.453024+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.453596+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.454137+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.458312+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.477112+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.539545+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.540141+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.540663+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.540988+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.644284+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:02.848153+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:03.028434+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:38:03.028494+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:38:03.028798+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:38:03.028825+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:38:03.030061+00:00", "trade", 10.13, 200.0]
["2026-10-01T13:38:03.153318+00:00", "trade", 10.13, 200.0]
["2026-10-01T13:38:03.153318+00:00", "trade", 10.13, 1300.0]
["2026-10-01T13:38:03.153318+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:03.153330+00:00", "trade", 10.13, 1000.0]
["2026-10-01T13:38:03.153363+00:00", "trade", 10.13, 152.0]
["2026-10-01T13:38:03.153453+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:03.153483+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:03.153493+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:03.153523+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:03.153552+00:00", "trade", 10.13, 300.0]
["2026-10-01T13:38:03.153567+00:00", "trade", 10.13, 800.0]
["2026-10-01T13:38:03.153594+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:03.153639+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:03.153704+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:03.153739+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:03.153879+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:03.153889+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:03.153889+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:03.153894+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:03.153894+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:03.153900+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:03.153900+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:03.153900+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:03.153907+00:00", "trade", 10.13, 600.0]
["2026-10-01T13:38:03.153929+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:03.153939+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.153939+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:03.153940+00:00", "trade", 10.13, 600.0]
["2026-10-01T13:38:03.153944+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.153944+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.153964+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:38:03.154395+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.154446+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.154501+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.155423+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.156230+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.157824+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.185409+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.204920+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.205437+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.213195+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.213205+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.213240+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.234285+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.236781+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.236841+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.253736+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.282129+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.305214+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.504081+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.641623+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.641653+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.780172+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.817155+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.822432+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.822938+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.822969+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.823179+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.834050+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.931787+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.932875+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.945580+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.945850+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.946016+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:03.946226+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.057090+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.282811+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.283377+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.283437+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.283923+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.284254+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.284375+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.284375+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.284846+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.315704+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.419631+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.736749+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.736794+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.736795+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:38:04.736829+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.737295+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.737305+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.737852+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.787134+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.788206+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.789098+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.789484+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.789514+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.789544+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.790171+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.790176+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.790201+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.790211+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.790547+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.790552+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.790577+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.790587+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.790918+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.790923+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.790948+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.790958+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.791294+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.791299+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.791324+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.791329+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.791685+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.791715+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.792056+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.792065+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.792101+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.792106+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.792441+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.792476+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.792807+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.792812+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.792832+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.792842+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.793188+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.793218+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.793554+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.793579+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.796040+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.796070+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.796135+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:38:04.798075+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.857661+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.857681+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.857862+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.857962+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.858092+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.859551+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.860323+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.860363+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.924665+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.924961+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.930143+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:04.931111+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:05.230021+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:05.288815+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:05.289056+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:05.289332+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:05.291532+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:05.291777+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:05.292479+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:05.295055+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:05.520621+00:00", "quote", 10.13, 10.14]
["2026-10-01T13:38:05.600401+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.600416+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.600476+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.600521+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.600551+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.600603+00:00", "trade", 10.13, 2183.0]
["2026-10-01T13:38:05.600636+00:00", "trade", 10.13, 17.0]
["2026-10-01T13:38:05.600651+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.600681+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.600696+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.600701+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.600706+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.600711+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.600736+00:00", "trade", 10.13, 400.0]
["2026-10-01T13:38:05.600736+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.600746+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.600827+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.600867+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.600907+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.601002+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.601002+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.601002+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.601003+00:00", "trade", 10.13, 245.0]
["2026-10-01T13:38:05.601022+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.601032+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.601032+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.601057+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.601098+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.601117+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.601127+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.601147+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.601156+00:00", "trade", 10.13, 400.0]
["2026-10-01T13:38:05.601167+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.601198+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.601220+00:00", "trade", 10.13, 52.0]
["2026-10-01T13:38:05.601223+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.601223+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.601228+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.601293+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.601295+00:00", "trade", 10.13, 194.0]
["2026-10-01T13:38:05.601398+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.601653+00:00", "trade", 10.13, 245.0]
["2026-10-01T13:38:05.601854+00:00", "trade", 10.13, 35.0]
["2026-10-01T13:38:05.601971+00:00", "trade", 10.13, 200.0]
["2026-10-01T13:38:05.611811+00:00", "trade", 10.13, 35.0]
["2026-10-01T13:38:05.625508+00:00", "trade", 10.13, 3200.0]
["2026-10-01T13:38:05.625568+00:00", "trade", 10.13, 100.0]
["2026-10-01T13:38:05.625578+00:00", "trade", 10.13, 6.0]
["2026-10-01T13:38:05.625681+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.625701+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.625731+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.625756+00:00", "quote", 10.13, 10.13]
["2026-10-01T13:38:05.625756+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.625758+00:00", "trade", 10.13, 500.0]
["2026-10-01T13:38:05.625758+00:00", "trade", 10.13, 800.0]
["2026-10-01T13:38:05.625776+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.625776+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.625781+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.625781+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.625786+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.625786+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.625786+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.625786+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.625801+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.625816+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.626051+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.626092+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.626207+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.626317+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.626322+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.626332+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.626347+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.626362+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.626382+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.626412+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.626412+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.626488+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.627089+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.627109+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.627425+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.627515+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.627545+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.627620+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.627680+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.631038+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.631063+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.632797+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.632838+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.636792+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.646400+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.646425+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.646956+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.656784+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.718596+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.748928+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.758346+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.758812+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.759358+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.807813+00:00", "trade", 10.1216, 12.0]
["2026-10-01T13:38:05.861275+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.894965+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.895136+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.895602+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.898113+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.899125+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.903491+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.937226+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.937847+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.938293+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.940488+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.949349+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:05.956837+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:06.101611+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:06.274672+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:06.968871+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:06.973006+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:07.130365+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:07.130405+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:07.130433+00:00", "trade", 10.12, 500.0]
["2026-10-01T13:38:07.130455+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:07.130457+00:00", "trade", 10.12, 390.0]
["2026-10-01T13:38:07.130475+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:07.130490+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:07.130535+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:07.130926+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:07.131179+00:00", "trade", 10.12, 13.0]
["2026-10-01T13:38:07.131357+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:07.131462+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:38:07.131463+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:07.140183+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:07.155101+00:00", "trade", 10.121, 600.0]
["2026-10-01T13:38:07.280281+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:07.307942+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:07.664509+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:07.910522+00:00", "trade", 10.125, 100.0]
["2026-10-01T13:38:08.091203+00:00", "trade", 10.125, 3.0]
["2026-10-01T13:38:08.130486+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:08.144238+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:08.144238+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:08.145191+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:08.178114+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:08.343321+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:08.346038+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:08.420515+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:08.701028+00:00", "trade", 10.13, 3.0]
["2026-10-01T13:38:08.758257+00:00", "trade", 10.1263, 3.0]
["2026-10-01T13:38:08.863943+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:08.964537+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.084898+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.120818+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.273711+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.395280+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.406186+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.406637+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.407549+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.431757+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.436799+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.445915+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.448775+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:38:09.449349+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.449374+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.449374+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.449424+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.449424+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.467697+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.544084+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.614526+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.636593+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.715105+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.871902+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.929738+00:00", "trade", 10.1264, 1.0]
["2026-10-01T13:38:09.975884+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:09.988780+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:10.154988+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:38:10.154997+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:38:10.155006+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:38:10.155006+00:00", "trade", 10.12, 5.0]
["2026-10-01T13:38:10.155009+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:38:10.155009+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:38:10.155024+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:38:10.155036+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:38:10.155039+00:00", "trade", 10.12, 800.0]
["2026-10-01T13:38:10.155048+00:00", "trade", 10.12, 64.0]
["2026-10-01T13:38:10.155048+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:38:10.155054+00:00", "trade", 10.12, 700.0]
["2026-10-01T13:38:10.155057+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:38:10.155080+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:10.155082+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:38:10.155084+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:38:10.155085+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:10.155090+00:00", "trade", 10.12, 400.0]
["2026-10-01T13:38:10.155090+00:00", "trade", 10.12, 1000.0]
["2026-10-01T13:38:10.155145+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:10.155155+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:10.155170+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:38:10.155220+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:38:10.155240+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:38:10.155290+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:38:10.155295+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:38:10.155346+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:38:10.155371+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:38:10.155376+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:38:10.155376+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:38:10.155381+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:38:10.155396+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:38:10.155406+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.155406+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.155421+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.155421+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.155441+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.155526+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.155606+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.155606+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.155692+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.155782+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.155797+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.155812+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.155897+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.156027+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.156031+00:00", "trade", 10.12, 600.0]
["2026-10-01T13:38:10.156031+00:00", "trade", 10.12, 700.0]
["2026-10-01T13:38:10.156198+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.156278+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.156523+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.157070+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.157541+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.157681+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.157736+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.158202+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.158248+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.159135+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.159365+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.159395+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.162037+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:38:10.164541+00:00", "trade", 10.12, 400.0]
["2026-10-01T13:38:10.189843+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.190319+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.231099+00:00", "trade", 10.115, 10.0]
["2026-10-01T13:38:10.239095+00:00", "trade", 10.1177, 1.0]
["2026-10-01T13:38:10.359070+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.500896+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.812806+00:00", "trade", 10.1189, 1766.0]
["2026-10-01T13:38:10.821979+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.873943+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.876218+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.909766+00:00", "trade", 10.1178, 1.0]
["2026-10-01T13:38:10.925014+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.925014+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.925350+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:10.925505+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.028835+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.029447+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.055098+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.055514+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.055935+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.134717+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.134827+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.135163+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.135203+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.135238+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.135243+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.135314+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.135314+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.135780+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.135800+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.135825+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.136246+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.144591+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.145032+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.392484+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.392925+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.392960+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.393001+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.393001+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.393196+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.393677+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.393697+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.394123+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.402383+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.402829+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:11.598062+00:00", "trade", 10.1199, 25.0]
["2026-10-01T13:38:11.750349+00:00", "trade", 10.118, 20.0]
["2026-10-01T13:38:11.870585+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:12.068129+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:12.098504+00:00", "trade", 10.1199, 10.0]
["2026-10-01T13:38:12.141955+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:12.155372+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:12.205145+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:12.615035+00:00", "trade", 10.1177, 98.0]
["2026-10-01T13:38:12.812280+00:00", "trade", 10.0946, 100.0]
["2026-10-01T13:38:13.002474+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:13.006488+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:13.063504+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:13.100034+00:00", "trade", 10.1185, 100.0]
["2026-10-01T13:38:13.163166+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:13.219605+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:13.223870+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:13.356525+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:13.366649+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:13.396044+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:13.469794+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:13.605551+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:13.677327+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:13.677783+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:13.697435+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:13.702301+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:13.917136+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:13.981580+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:14.176900+00:00", "trade", 10.115, 5.0]
["2026-10-01T13:38:15.023244+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.023404+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.023735+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.023825+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.023845+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.023865+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.024487+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.024672+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.025825+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.033127+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.106597+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.107083+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.107123+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.107168+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.107559+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.108186+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.108642+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.108732+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.109138+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.109138+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.109614+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.113533+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.116536+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.373506+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.414072+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.704056+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.704788+00:00", "trade", 10.11, 1500.0]
["2026-10-01T13:38:15.704843+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.704873+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.704958+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.704973+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.704988+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.704992+00:00", "trade", 10.11, 1700.0]
["2026-10-01T13:38:15.705008+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.705149+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.705149+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.705314+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.705394+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.705394+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.705424+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.705475+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.705790+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.705825+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.705880+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.705901+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.706081+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.706517+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.706627+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.706677+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.707008+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.707073+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.707073+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.708715+00:00", "trade", 10.11, 1700.0]
["2026-10-01T13:38:15.708888+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.709364+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.709840+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.709870+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.709870+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.714731+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.737930+00:00", "trade", 10.11, 1700.0]
["2026-10-01T13:38:15.737984+00:00", "trade", 10.11, 3400.0]
["2026-10-01T13:38:15.738533+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.738558+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.738633+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.738658+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.741054+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.743179+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.799638+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.799769+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.800114+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.800139+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.800144+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.800315+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.800766+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.800796+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.800901+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.801037+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.809557+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.809692+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.810238+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.842686+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.843132+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.843197+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.843247+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.843252+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.843733+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.843773+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.843813+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.844049+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.844129+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.844169+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.844284+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.844284+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.844319+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.844329+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.844530+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.844530+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.844755+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.844801+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.844801+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.844801+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.844851+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.844881+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.845011+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.845051+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.845372+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.845372+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.845372+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.845452+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.845452+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.845893+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.845893+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.845893+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.845933+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.845973+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.846374+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.846414+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.846490+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.846931+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.846931+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.846971+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.846976+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.847011+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.847452+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.847452+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.847522+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.847522+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.847532+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.847597+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.847893+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.848053+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.848093+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.848093+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.848329+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.848364+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.848574+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.848795+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.852654+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:15.892289+00:00", "trade", 10.1186, 49.0]
["2026-10-01T13:38:16.014046+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:38:16.082530+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:16.084716+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:16.251682+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:16.252138+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:16.420017+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:16.501094+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:16.660383+00:00", "trade", 10.1101, 4.0]
["2026-10-01T13:38:17.000368+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:38:17.314900+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:38:17.456205+00:00", "trade", 10.115, 2000.0]
["2026-10-01T13:38:17.457086+00:00", "trade", 10.12, 6.0]
["2026-10-01T13:38:17.457837+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:17.458088+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:17.458248+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:17.480571+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:17.483704+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:17.620749+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:17.636685+00:00", "trade", 10.115, 1000.0]
["2026-10-01T13:38:17.738689+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:17.790332+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:17.877218+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:17.877675+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:17.881313+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.213843+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.290686+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.419572+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.581822+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.581943+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.582333+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.584179+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:38:18.584223+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.694174+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.694289+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.694560+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.694625+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.694630+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.697818+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.707025+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.747921+00:00", "trade", 10.115, 400.0]
["2026-10-01T13:38:18.748478+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.749110+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.874838+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.939722+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:18.942158+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.360930+00:00", "trade", 10.1173, 5.0]
["2026-10-01T13:38:19.453423+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.454505+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.455387+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.456465+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.508854+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:38:19.508878+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:38:19.508878+00:00", "trade", 10.115, 400.0]
["2026-10-01T13:38:19.509113+00:00", "trade", 10.115, 500.0]
["2026-10-01T13:38:19.509161+00:00", "trade", 10.12, 493.0]
["2026-10-01T13:38:19.509161+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:38:19.509245+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.509751+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.509781+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.509797+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.509797+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.509827+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.509827+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.509842+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.510037+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.510273+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.512132+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.512744+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.514232+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.514503+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.562828+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.592252+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.620480+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.638031+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.749195+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.749631+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.819357+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.819858+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.837385+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.881495+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.881525+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.881530+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.881550+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:19.887439+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:20.009764+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:20.044943+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:20.076507+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:38:20.099051+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:20.100505+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:20.356317+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:20.356357+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:20.366780+00:00", "trade", 10.115, 200.0]
["2026-10-01T13:38:20.493819+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:20.535458+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:20.656696+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:20.713678+00:00", "trade", 10.115, 950.0]
["2026-10-01T13:38:20.951341+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:21.000867+00:00", "trade", 10.1101, 800.0]
["2026-10-01T13:38:21.266479+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.162643+00:00", "trade", 10.12, 20.0]
["2026-10-01T13:38:22.181142+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.183332+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.259964+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.315196+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.564573+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.757015+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.757421+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.758208+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.759115+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.786641+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.787327+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.788179+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.800654+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.800714+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.819744+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.820240+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.822325+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.827287+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.832941+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.839601+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.852121+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.852126+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.866049+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.867468+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.867503+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.868505+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.870921+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.877807+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.927949+00:00", "trade", 10.12, 20.0]
["2026-10-01T13:38:22.929009+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.937464+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:22.958414+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.204456+00:00", "trade", 10.1197, 3985.0]
["2026-10-01T13:38:23.257143+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.303634+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.316254+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.316269+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.316605+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.316740+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.316840+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.316895+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.316920+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.317286+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.317411+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.317958+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.319161+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.319361+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.332312+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.338321+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.362433+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.375705+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.390901+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.391066+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.395362+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.401160+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.517667+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.517963+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.666375+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.938028+00:00", "trade", 10.1199, 2.0]
["2026-10-01T13:38:23.938833+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.939389+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.941043+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.941053+00:00", "trade", 10.12, 50.0]
["2026-10-01T13:38:23.941223+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.941524+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.941524+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.946165+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.946200+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:23.946566+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:24.114228+00:00", "trade", 10.12, 5.0]
["2026-10-01T13:38:24.114480+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:24.114515+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:24.114861+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:24.114881+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:24.116426+00:00", "trade", 10.12, 4.0]
["2026-10-01T13:38:24.117021+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:24.438930+00:00", "trade", 10.115, 2000.0]
["2026-10-01T13:38:24.439672+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:24.440274+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:24.444128+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:24.521000+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:24.521111+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:24.521617+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:24.678585+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:24.678750+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:24.761793+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:24.901234+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:25.094006+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:25.227713+00:00", "trade", 10.115, 750.0]
["2026-10-01T13:38:25.526063+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:25.634023+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:38:25.673182+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:25.936713+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:25.937766+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:25.937861+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:25.942497+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:25.943033+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:26.159643+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:26.159748+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:26.160164+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:26.160650+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:26.296754+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:26.296949+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:26.297410+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:26.552977+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:26.553584+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:26.555453+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:26.560430+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:26.562129+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:26.641522+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:26.736353+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:26.924039+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:27.104327+00:00", "trade", 10.11, 20.0]
["2026-10-01T13:38:27.104333+00:00", "trade", 10.115, 20.0]
["2026-10-01T13:38:27.536032+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:27.554866+00:00", "trade", 10.11, 20.0]
["2026-10-01T13:38:27.652454+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:27.654845+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:27.828600+00:00", "trade", 10.12, 3985.0]
["2026-10-01T13:38:27.829349+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:27.830096+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:27.830221+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:28.056033+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:28.056113+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:28.056910+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:28.062848+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:38:28.135526+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:28.202345+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:28.204831+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:28.375985+00:00", "trade", 10.115, 5000.0]
["2026-10-01T13:38:28.601929+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:28.718932+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:28.720040+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:28.891211+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:28.894173+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:28.987395+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:28.998815+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:38:28.998839+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:38:29.018970+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.044776+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.045167+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.074076+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.075073+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.077313+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.104483+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.265330+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.265736+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.270011+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.271019+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.339825+00:00", "trade", 10.118, 1.0]
["2026-10-01T13:38:29.340729+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.341280+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.342829+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.343280+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.436577+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.559534+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.586097+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.586348+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.587059+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.634287+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.634322+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.644360+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.653377+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.695266+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:29.993365+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:30.084337+00:00", "trade", 10.12, 2.0]
["2026-10-01T13:38:30.084977+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:30.085639+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:30.087643+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:30.140875+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:30.171027+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:30.255162+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:30.370839+00:00", "trade", 10.12, 20.0]
["2026-10-01T13:38:30.790035+00:00", "trade", 10.1148, 6.0]
["2026-10-01T13:38:30.826981+00:00", "trade", 10.12, 78.0]
["2026-10-01T13:38:31.043068+00:00", "trade", 10.12, 98.0]
["2026-10-01T13:38:31.043074+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:38:31.043078+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.043299+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.043359+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.043389+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.043715+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.043725+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.043730+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.043874+00:00", "trade", 10.12, 80.0]
["2026-10-01T13:38:31.044191+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.046972+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.049889+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.105695+00:00", "trade", 10.12, 20.0]
["2026-10-01T13:38:31.135748+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.173994+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.315636+00:00", "trade", 10.1172, 30.0]
["2026-10-01T13:38:31.341136+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.395831+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.395866+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.585253+00:00", "trade", 10.12, 20.0]
["2026-10-01T13:38:31.670127+00:00", "trade", 10.115, 3985.0]
["2026-10-01T13:38:31.829356+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.867712+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.885244+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.886020+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.886056+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.998733+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:31.999244+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:32.034578+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:32.035350+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:32.037465+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:32.038197+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:32.059202+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:32.194884+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:32.452150+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:32.534200+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:32.700049+00:00", "trade", 10.115, 5.0]
["2026-10-01T13:38:32.702130+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:38:32.704376+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:38:32.741407+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:32.741433+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:32.741488+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:32.741934+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:32.763770+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:32.773353+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:32.909704+00:00", "trade", 10.1197, 20.0]
["2026-10-01T13:38:32.997209+00:00", "trade", 10.11, 10.0]
["2026-10-01T13:38:33.372471+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:33.403991+00:00", "trade", 10.12, 1132.0]
["2026-10-01T13:38:33.589176+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:34.070058+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:34.072614+00:00", "trade", 10.1101, 55.0]
["2026-10-01T13:38:34.371991+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:34.371996+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:34.373314+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:34.523400+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:34.681716+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:34.883915+00:00", "trade", 10.115, 14.0]
["2026-10-01T13:38:34.888102+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:35.049931+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:35.050011+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:35.050562+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:35.053329+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:35.072249+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:35.181924+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:35.356735+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:35.372998+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:35.373991+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:35.394428+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:38:35.397416+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:35.441331+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:35.547017+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:35.839714+00:00", "trade", 10.1101, 3000.0]
["2026-10-01T13:38:35.913215+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:38:36.001371+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:36.004123+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:36.004564+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:36.004945+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:36.020567+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:36.025408+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:36.025824+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:36.025829+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:36.307132+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:36.355748+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:36.355783+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:36.552870+00:00", "trade", 10.12, 3985.0]
["2026-10-01T13:38:36.960193+00:00", "trade", 10.11, 50.0]
["2026-10-01T13:38:36.960730+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:36.960835+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:36.961141+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:37.085120+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:37.153297+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:37.185338+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:37.214959+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:37.230641+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:37.532248+00:00", "trade", 10.11, 20.0]
["2026-10-01T13:38:37.591161+00:00", "trade", 10.115, 50.0]
["2026-10-01T13:38:38.482728+00:00", "trade", 10.11, 20.0]
["2026-10-01T13:38:38.717965+00:00", "trade", 10.115, 4.0]
["2026-10-01T13:38:38.725008+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:38:39.219562+00:00", "trade", 10.115, 2.0]
["2026-10-01T13:38:39.349955+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:39.459926+00:00", "trade", 10.1188, 1.0]
["2026-10-01T13:38:39.461275+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:39.606174+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:39.606284+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:39.835153+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:39.856624+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:39.977762+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:40.054649+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:40.812022+00:00", "trade", 10.1121, 2.0]
["2026-10-01T13:38:40.812386+00:00", "trade", 10.1121, 1.0]
["2026-10-01T13:38:41.026799+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:41.027184+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:41.109951+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:41.127934+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:41.257542+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:41.387200+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:41.387966+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:41.430462+00:00", "trade", 10.115, 3985.0]
["2026-10-01T13:38:41.461155+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:41.552658+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:41.896605+00:00", "trade", 10.12, 20.0]
["2026-10-01T13:38:41.912297+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:41.912803+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:42.097121+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:42.200607+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:42.610320+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:42.709021+00:00", "trade", 10.12, 20.0]
["2026-10-01T13:38:42.732310+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:43.055288+00:00", "trade", 10.1121, 1.0]
["2026-10-01T13:38:43.057532+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:43.286200+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:43.286636+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:43.286712+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:43.445183+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:43.521449+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:43.905832+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:44.254165+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:44.313847+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:44.320999+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:44.326572+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:44.345677+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:44.365735+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:44.442978+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:44.443435+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:44.486481+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:38:44.486487+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:38:44.488913+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:38:44.493528+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:44.585778+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:44.600980+00:00", "trade", 10.1162, 1500.0]
["2026-10-01T13:38:44.637811+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:44.864009+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:45.275466+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:45.275772+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:45.398408+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:45.459097+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:45.640210+00:00", "trade", 10.115, 200.0]
["2026-10-01T13:38:45.641109+00:00", "trade", 10.12, 177.0]
["2026-10-01T13:38:45.641605+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:45.661931+00:00", "trade", 10.1197, 1500.0]
["2026-10-01T13:38:45.668492+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:38:45.758977+00:00", "trade", 10.1173, 8.0]
["2026-10-01T13:38:45.759344+00:00", "trade", 10.1173, 1.0]
["2026-10-01T13:38:45.830649+00:00", "trade", 10.11, 20.0]
["2026-10-01T13:38:45.892991+00:00", "trade", 10.12, 3985.0]
["2026-10-01T13:38:46.021012+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:46.074378+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:46.929691+00:00", "trade", 10.12, 177.0]
["2026-10-01T13:38:46.931048+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:46.932972+00:00", "trade", 10.1197, 1500.0]
["2026-10-01T13:38:46.946672+00:00", "trade", 10.115, 300.0]
["2026-10-01T13:38:47.028094+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:47.768101+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:38:47.768116+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:38:47.769831+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:47.769956+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:47.860837+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:47.861895+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:48.087255+00:00", "trade", 10.12, 148.0]
["2026-10-01T13:38:48.087285+00:00", "trade", 10.1197, 148.0]
["2026-10-01T13:38:48.087468+00:00", "trade", 10.1197, 352.0]
["2026-10-01T13:38:48.151987+00:00", "trade", 10.1199, 1.0]
["2026-10-01T13:38:48.285098+00:00", "trade", 10.12, 20.0]
["2026-10-01T13:38:49.091752+00:00", "trade", 10.1173, 23.0]
["2026-10-01T13:38:49.112958+00:00", "trade", 10.1173, 1.0]
["2026-10-01T13:38:49.176603+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:49.289285+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:49.830736+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:49.830847+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:50.022061+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:50.022587+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:50.305002+00:00", "trade", 10.1187, 3985.0]
["2026-10-01T13:38:50.406900+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:50.406908+00:00", "trade", 10.12, 6.0]
["2026-10-01T13:38:50.407171+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:50.407186+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:50.407296+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:50.411912+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:50.412198+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:50.590627+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:50.593248+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:50.593423+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:51.417687+00:00", "trade", 10.1173, 100.0]
["2026-10-01T13:38:52.931387+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:53.266858+00:00", "trade", 10.1199, 1.0]
["2026-10-01T13:38:54.041404+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:54.238437+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:54.244745+00:00", "trade", 10.111, 546.0]
["2026-10-01T13:38:54.245505+00:00", "trade", 10.111, 1.0]
["2026-10-01T13:38:54.342179+00:00", "trade", 10.1121, 190.0]
["2026-10-01T13:38:54.342531+00:00", "trade", 10.1121, 1.0]
["2026-10-01T13:38:54.420290+00:00", "trade", 10.1119, 30.0]
["2026-10-01T13:38:54.421086+00:00", "trade", 10.1119, 1.0]
["2026-10-01T13:38:54.641369+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:54.723965+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:54.986035+00:00", "trade", 10.1173, 100.0]
["2026-10-01T13:38:55.041053+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.081103+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:38:55.081193+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:38:55.081407+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:38:55.085198+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.085444+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.090265+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.090410+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.170280+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.172355+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.172370+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.176735+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.194385+00:00", "trade", 10.12, 3985.0]
["2026-10-01T13:38:55.225411+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.238317+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.252104+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.269817+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.272267+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.304213+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.321800+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.361013+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.441585+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.554067+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.554373+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.555686+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.556548+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.617868+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.619397+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.635340+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.700833+00:00", "trade", 10.1083, 3100.0]
["2026-10-01T13:38:55.774656+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.774706+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.784321+00:00", "trade", 10.12, 400.0]
["2026-10-01T13:38:55.784387+00:00", "trade", 10.12, 600.0]
["2026-10-01T13:38:55.792363+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.792368+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.792393+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.792418+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.794794+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.795761+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.795771+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.798087+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.805780+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.805815+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.805875+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.807629+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.807669+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.809163+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.825632+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.825632+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.831972+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.879395+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:55.999690+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:56.055698+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:56.253378+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:56.502971+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:56.504825+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:56.515456+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:56.546463+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:38:56.547522+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:56.547642+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:56.548123+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:56.578646+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:56.708093+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:57.417861+00:00", "trade", 10.1185, 3000.0]
["2026-10-01T13:38:57.418641+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:57.419603+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:57.419708+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:57.420084+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:57.420365+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:57.531133+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:57.531715+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:57.531750+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:57.747913+00:00", "trade", 10.115, 300.0]
["2026-10-01T13:38:57.747916+00:00", "trade", 10.115, 1200.0]
["2026-10-01T13:38:57.747916+00:00", "trade", 10.115, 900.0]
["2026-10-01T13:38:57.748028+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:57.748580+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:57.748951+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:57.891374+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:59.050421+00:00", "trade", 10.1172, 18.0]
["2026-10-01T13:38:59.070674+00:00", "trade", 10.1172, 1.0]
["2026-10-01T13:38:59.098115+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:59.099113+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:59.099203+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:59.168072+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:59.168643+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:59.214647+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:38:59.954726+00:00", "trade", 10.115, 3985.0]
["2026-10-01T13:38:59.993387+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:00.621720+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:00.622752+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:00.623544+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:00.623559+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:00.624040+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:00.644013+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:00.852380+00:00", "trade", 10.1011, 5.0]
["2026-10-01T13:39:00.916209+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:00.916209+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:00.924850+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:00.933781+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:00.934147+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:00.934658+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:00.937049+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:00.937670+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:00.937851+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:00.940612+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:01.072791+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:01.072952+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:01.230701+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:01.261805+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:01.274255+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:01.377876+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:01.438054+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:01.557157+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:01.786609+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:39:01.786684+00:00", "trade", 10.115, 300.0]
["2026-10-01T13:39:01.787669+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:01.787704+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:01.872824+00:00", "trade", 10.1186, 3.0]
["2026-10-01T13:39:01.875313+00:00", "trade", 10.115, 500.0]
["2026-10-01T13:39:01.999006+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.016112+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.053781+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.054072+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.058072+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.115057+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.127486+00:00", "trade", 10.115, 300.0]
["2026-10-01T13:39:02.127617+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.128564+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.135541+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.195563+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.197302+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.197342+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.197643+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.218448+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.388573+00:00", "trade", 10.1186, 2.0]
["2026-10-01T13:39:02.506602+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.617691+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.617987+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.618117+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.839117+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.839613+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.839673+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.839849+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.840039+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.840164+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.841247+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.842363+00:00", "trade", 10.115, 999.0]
["2026-10-01T13:39:02.842630+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.869051+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:39:02.869054+00:00", "trade", 10.115, 500.0]
["2026-10-01T13:39:02.869685+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:02.954661+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.210028+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.210203+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.289359+00:00", "trade", 10.1172, 3.0]
["2026-10-01T13:39:03.310988+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.311028+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.311078+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.311083+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.311579+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.311689+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.311689+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.312141+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.427916+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.486135+00:00", "trade", 10.1173, 460.0]
["2026-10-01T13:39:03.820127+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.820197+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.821120+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.821777+00:00", "trade", 10.115, 300.0]
["2026-10-01T13:39:03.822162+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.823260+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.844048+00:00", "trade", 10.12, 700.0]
["2026-10-01T13:39:03.853902+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.853968+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:03.914557+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:04.039709+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:04.110006+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:04.110041+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:04.111815+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:04.112051+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:04.113218+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:04.129793+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:04.272472+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:04.297546+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:04.345094+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:04.408194+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:04.591454+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:04.595133+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:04.996411+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:04.996577+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:04.997950+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:05.001278+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:05.003047+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:05.003087+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:05.015993+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:05.021847+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:05.054730+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:05.173808+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:05.173818+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:05.175366+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:05.193525+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:05.193525+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:05.195369+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:05.229869+00:00", "trade", 10.1173, 2.0]
["2026-10-01T13:39:05.712578+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:05.757073+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:05.999489+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:05.999524+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:06.001722+00:00", "trade", 10.1173, 100.0]
["2026-10-01T13:39:06.082196+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:06.082757+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:06.155236+00:00", "trade", 10.115, 5.0]
["2026-10-01T13:39:06.155976+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:06.228358+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:06.228909+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:06.233711+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:06.377843+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:06.380840+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:06.857948+00:00", "trade", 10.1199, 200.0]
["2026-10-01T13:39:06.955019+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.109782+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.386875+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.386910+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.388153+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.544800+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.600689+00:00", "trade", 10.11, 14.0]
["2026-10-01T13:39:07.629922+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.630308+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.664010+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:39:07.664013+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.664016+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:39:07.664304+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.664594+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.664635+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.664720+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.664735+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.664750+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.664965+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.668268+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.873692+00:00", "trade", 10.11, 50.0]
["2026-10-01T13:39:07.873710+00:00", "trade", 10.115, 450.0]
["2026-10-01T13:39:07.873761+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.873977+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.874443+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.874558+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:39:07.955220+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.956067+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.956262+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.957295+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:07.957495+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:08.092661+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:08.193391+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:08.334381+00:00", "trade", 10.115, 2000.0]
["2026-10-01T13:39:08.405551+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:08.452190+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:08.471266+00:00", "trade", 10.1186, 2.0]
["2026-10-01T13:39:08.484628+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:08.509661+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:08.509718+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:08.531138+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:08.531412+00:00", "trade", 10.1186, 2.0]
["2026-10-01T13:39:08.537868+00:00", "trade", 10.1186, 10.0]
["2026-10-01T13:39:08.538118+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:08.538184+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:08.538235+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:08.572862+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:08.686520+00:00", "trade", 10.1199, 10.0]
["2026-10-01T13:39:09.024361+00:00", "trade", 10.1186, 8.0]
["2026-10-01T13:39:09.024514+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:39:09.025141+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:09.025943+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:09.025943+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:09.025963+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:39:09.026074+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:09.026565+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:09.026921+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:09.027392+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:09.030123+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:09.031030+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:09.040307+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:09.092737+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:09.194318+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:09.223127+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:09.275319+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:09.320929+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:09.422302+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:09.422332+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:09.485987+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:09.486014+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:09.538008+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:09.538062+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:09.538077+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:09.546172+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:09.546229+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:09.570843+00:00", "trade", 10.1186, 2.0]
["2026-10-01T13:39:09.570945+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:09.571083+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:09.571134+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:09.571158+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:39:09.612272+00:00", "trade", 10.1187, 1.0]
["2026-10-01T13:39:09.626006+00:00", "trade", 10.115, 700.0]
["2026-10-01T13:39:09.811724+00:00", "trade", 10.12, 3985.0]
["2026-10-01T13:39:09.868931+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:10.005315+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:10.085134+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:10.845622+00:00", "trade", 10.115, 5.0]
["2026-10-01T13:39:10.928820+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:39:12.062857+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:12.063353+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:12.105794+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:12.176322+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:12.178642+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:12.261624+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:12.261990+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:12.614758+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:12.614783+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:12.614798+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:12.672922+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:12.965015+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:13.554023+00:00", "trade", 10.1172, 13.0]
["2026-10-01T13:39:13.557271+00:00", "trade", 10.115, 2.0]
["2026-10-01T13:39:13.792884+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:39:13.891335+00:00", "trade", 10.1185, 3985.0]
["2026-10-01T13:39:14.255235+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:14.307534+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:14.319388+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:14.319723+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:14.319919+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:14.327386+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:14.353143+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:14.357463+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:14.357513+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:14.357814+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:14.389910+00:00", "trade", 10.1121, 150.0]
["2026-10-01T13:39:14.585665+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:14.585700+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:14.633122+00:00", "trade", 10.101, 100.0]
["2026-10-01T13:39:15.480075+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.542017+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.542212+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.542638+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.543881+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.557879+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.560380+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.601603+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.645182+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.645194+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:39:15.645202+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.645237+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.645463+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.645473+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.645808+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.711154+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.711168+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:39:15.711384+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:39:15.712657+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.728871+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.834349+00:00", "trade", 10.115, 35.0]
["2026-10-01T13:39:15.865870+00:00", "trade", 10.118, 1.0]
["2026-10-01T13:39:15.997338+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.997383+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:15.997890+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.046386+00:00", "trade", 10.115, 700.0]
["2026-10-01T13:39:16.046510+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.408796+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.422804+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.422809+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.426688+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.442651+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.455507+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.457186+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.457226+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.457582+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.458293+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.563142+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.563594+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.641975+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.646846+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.735552+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.772219+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.775271+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.776980+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:16.822951+00:00", "trade", 10.115, 20.0]
["2026-10-01T13:39:17.066764+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.068428+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.068763+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.114071+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.114176+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.114758+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.119825+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.154968+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.241830+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.242486+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.242767+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.312192+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.565939+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.569774+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.708368+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.741672+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.880326+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.898399+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.900640+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.918883+00:00", "trade", 10.1173, 20.0]
["2026-10-01T13:39:17.932204+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.932420+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:17.932495+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.020775+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.023000+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.026293+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.026333+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.029561+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.031220+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.031641+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.057597+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.168371+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.171528+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.228874+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.228995+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.286667+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.382765+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.382775+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.383015+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.383015+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.383040+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.425289+00:00", "trade", 10.115, 2000.0]
["2026-10-01T13:39:18.436994+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.455703+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.462835+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.669872+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:18.750333+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:19.042462+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:19.043339+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:19.046055+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:19.107315+00:00", "trade", 10.115, 400.0]
["2026-10-01T13:39:19.107522+00:00", "trade", 10.115, 1400.0]
["2026-10-01T13:39:19.108124+00:00", "trade", 10.115, 2500.0]
["2026-10-01T13:39:19.109115+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:19.171223+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:20.053464+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:20.053694+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:20.053975+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:20.054431+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:20.054431+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:20.089720+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:20.089720+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:20.141067+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:20.256852+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:20.336686+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:20.337258+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:20.767570+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.477226+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.477737+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.479035+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.479045+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.481671+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.481692+00:00", "trade", 10.11, 500.0]
["2026-10-01T13:39:21.481957+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.481977+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.481987+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.482408+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.482408+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.482408+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.482423+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.482428+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.482899+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.483075+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.483786+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.483786+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.510308+00:00", "trade", 10.1169, 4.0]
["2026-10-01T13:39:21.546625+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.546643+00:00", "trade", 10.11, 5.0]
["2026-10-01T13:39:21.546916+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.546926+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.547763+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.547763+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.775884+00:00", "trade", 10.11, 115.0]
["2026-10-01T13:39:21.775884+00:00", "trade", 10.11, 685.0]
["2026-10-01T13:39:21.775896+00:00", "trade", 10.11, 30.0]
["2026-10-01T13:39:21.775899+00:00", "trade", 10.11, 97.0]
["2026-10-01T13:39:21.775938+00:00", "trade", 10.11, 5.0]
["2026-10-01T13:39:21.775941+00:00", "trade", 10.11, 46.0]
["2026-10-01T13:39:21.775948+00:00", "trade", 10.11, 10.0]
["2026-10-01T13:39:21.775948+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:39:21.775951+00:00", "trade", 10.11, 3.0]
["2026-10-01T13:39:21.775956+00:00", "trade", 10.11, 50.0]
["2026-10-01T13:39:21.775956+00:00", "trade", 10.11, 57.0]
["2026-10-01T13:39:21.775956+00:00", "trade", 10.11, 4.0]
["2026-10-01T13:39:21.775960+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:39:21.775960+00:00", "trade", 10.11, 3.0]
["2026-10-01T13:39:21.775960+00:00", "trade", 10.11, 28.0]
["2026-10-01T13:39:21.775962+00:00", "trade", 10.11, 30.0]
["2026-10-01T13:39:21.775962+00:00", "trade", 10.11, 20.0]
["2026-10-01T13:39:21.775965+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:39:21.775965+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:39:21.775968+00:00", "trade", 10.11, 30.0]
["2026-10-01T13:39:21.775968+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:39:21.775971+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:39:21.775971+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:39:21.775974+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:39:21.776040+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.776050+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.776055+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.776151+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:39:21.776151+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:39:21.776151+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:39:21.776158+00:00", "trade", 10.11, 6.0]
["2026-10-01T13:39:21.776158+00:00", "trade", 10.11, 386.0]
["2026-10-01T13:39:21.776161+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:39:21.776176+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:39:21.776186+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:39:21.776196+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:39:21.776212+00:00", "trade", 10.11, 10.0]
["2026-10-01T13:39:21.776212+00:00", "trade", 10.11, 11.0]
["2026-10-01T13:39:21.776221+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:39:21.776221+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:39:21.776233+00:00", "trade", 10.11, 15.0]
["2026-10-01T13:39:21.776276+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:39:21.776316+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776321+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776321+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776374+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:39:21.776401+00:00", "trade", 10.11, 40.0]
["2026-10-01T13:39:21.776440+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:39:21.776481+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776492+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776497+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776497+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776497+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776497+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776501+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776501+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776542+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776552+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776552+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776562+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776562+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776567+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776617+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776677+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.776780+00:00", "trade", 10.11, 13.0]
["2026-10-01T13:39:21.776789+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:39:21.777021+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:39:21.777454+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.777494+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.777644+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.777669+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.778316+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.778346+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.779268+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.785037+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.785363+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.785799+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.786884+00:00", "trade", 10.11, 27.0]
["2026-10-01T13:39:21.786902+00:00", "trade", 10.105, 400.0]
["2026-10-01T13:39:21.787675+00:00", "trade", 10.105, 300.0]
["2026-10-01T13:39:21.809149+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.819614+00:00", "trade", 10.11, 2.0]
["2026-10-01T13:39:21.830399+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.835767+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.835767+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.835772+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.835777+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.837426+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.837451+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.837662+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.838283+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.838905+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.839738+00:00", "trade", 10.11, 2.0]
["2026-10-01T13:39:21.852041+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.853710+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.853755+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.856882+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.856984+00:00", "trade", 10.11, 2.0]
["2026-10-01T13:39:21.859950+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.873989+00:00", "trade", 10.11, 2.0]
["2026-10-01T13:39:21.874655+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.891271+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:39:21.909717+00:00", "trade", 10.11, 2.0]
["2026-10-01T13:39:21.932700+00:00", "trade", 10.11, 2.0]
["2026-10-01T13:39:21.938837+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.941022+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:21.950253+00:00", "trade", 10.11, 2.0]
["2026-10-01T13:39:21.966889+00:00", "trade", 10.11, 2.0]
["2026-10-01T13:39:22.001491+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:22.019614+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:22.060571+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:22.107032+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:22.107252+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:22.109868+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:22.172567+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:22.180697+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:22.314730+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:22.516484+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:22.595873+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:22.598780+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:22.666982+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:22.705723+00:00", "trade", 10.11, 2.0]
["2026-10-01T13:39:22.758840+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:22.863619+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:22.922569+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:22.991603+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:23.245709+00:00", "trade", 10.1073, 1.0]
["2026-10-01T13:39:23.332979+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:23.454336+00:00", "trade", 10.11, 15.0]
["2026-10-01T13:39:23.594625+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:39:23.594635+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:23.595207+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:23.616347+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:23.714809+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:39:23.986742+00:00", "trade", 10.11, 331.0]
["2026-10-01T13:39:24.121532+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:24.136918+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:24.817044+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:24.997192+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:25.060217+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:25.422196+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:25.522339+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:25.584647+00:00", "trade", 10.1079, 10.0]
["2026-10-01T13:39:25.693776+00:00", "trade", 10.1187, 100.0]
["2026-10-01T13:39:25.761447+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:25.784031+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:25.844354+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:25.998140+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.021380+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.049131+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.049368+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:39:26.049612+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.049642+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.132268+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.182097+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.182212+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.183019+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.191108+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.244194+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.247552+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.262102+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.318491+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.318531+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.463253+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:39:26.493536+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.541039+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.541418+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:39:26.542653+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.542929+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.544939+00:00", "trade", 10.1086, 24.0]
["2026-10-01T13:39:26.556636+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.556696+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.558411+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.558446+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.559573+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.563578+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.566445+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.568274+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.573942+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.574549+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.574594+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.574599+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.575707+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.575742+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.576749+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.577686+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.590682+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.619716+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.737267+00:00", "trade", 10.1099, 1.0]
["2026-10-01T13:39:26.762796+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.817481+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.817481+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.837934+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:39:26.837935+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.837937+00:00", "trade", 10.11, 160.0]
["2026-10-01T13:39:26.838046+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:39:26.838295+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.838330+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.838481+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.838501+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.838516+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.838707+00:00", "trade", 10.11, 384.0]
["2026-10-01T13:39:26.838877+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.838990+00:00", "trade", 10.11, 500.0]
["2026-10-01T13:39:26.840205+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.857972+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.869131+00:00", "trade", 10.1086, 1.0]
["2026-10-01T13:39:26.876566+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.925242+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.925272+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.925282+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.926996+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.927031+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.928079+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.933512+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.935030+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.946983+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.948567+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.948602+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.949520+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.950592+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.952386+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.953013+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.957268+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.963889+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.965638+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.965673+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.967257+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.981721+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.981721+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.981726+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.981731+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.982333+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:26.999498+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:27.122205+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:27.122916+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:27.128319+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:27.168690+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:27.174464+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:27.174469+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:27.174504+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:27.535026+00:00", "trade", 10.108, 14.0]
["2026-10-01T13:39:28.066267+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:28.642915+00:00", "trade", 10.105, 250.0]
["2026-10-01T13:39:28.642915+00:00", "trade", 10.105, 550.0]
["2026-10-01T13:39:28.643128+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:28.643498+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:28.644310+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:28.766418+00:00", "trade", 10.1099, 1000.0]
["2026-10-01T13:39:28.854410+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:29.277825+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:29.294475+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:29.343712+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:29.596457+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:29.685809+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:29.689804+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:29.739427+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:29.759224+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:29.802692+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:29.804792+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:29.993415+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:30.147962+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:30.242256+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:30.565509+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:30.566461+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:30.566988+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:30.641705+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:30.663622+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:30.686867+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:30.689589+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:30.959089+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:30.959144+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:30.970288+00:00", "trade", 10.1004, 73.0]
["2026-10-01T13:39:31.189983+00:00", "trade", 10.105, 50.0]
["2026-10-01T13:39:31.262480+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:31.262515+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:31.262605+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:31.312554+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:31.314804+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:31.391100+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:31.416360+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:31.495453+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:31.495784+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:31.495799+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:31.506123+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:31.537323+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:31.672759+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:32.181553+00:00", "trade", 10.11, 1000.0]
["2026-10-01T13:39:32.182470+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:32.182525+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:32.182635+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:32.182921+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:32.206402+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:32.206457+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:32.206482+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:32.206803+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:32.227281+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:32.282102+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:32.298952+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:33.080204+00:00", "trade", 10.11, 3985.0]
["2026-10-01T13:39:33.080994+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:33.081010+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:33.081801+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:33.081947+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:33.090397+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:33.246477+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:33.249044+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:33.521626+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:33.522248+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:33.529739+00:00", "trade", 10.105, 100.0]
["2026-10-01T13:39:33.529745+00:00", "trade", 10.105, 400.0]
["2026-10-01T13:39:33.529806+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:33.530101+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:33.530783+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:33.530873+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:33.530888+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:33.597882+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:33.609089+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.081281+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.102005+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.419499+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.421158+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.425313+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.430876+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.432214+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.433898+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.439030+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.461353+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.490518+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.494642+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.498968+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.498973+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.501058+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.502356+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.530267+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.562037+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.645877+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.697269+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.977545+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:34.997422+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:35.131315+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:35.182867+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:35.202995+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:35.212453+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:35.212508+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:35.213239+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:35.442569+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:35.443336+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:35.488890+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:39:35.490648+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:35.490799+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:35.565531+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:35.566108+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:35.611385+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:35.997798+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:36.000560+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:36.112526+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:36.115067+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:36.131696+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:36.226648+00:00", "trade", 10.1079, 1.0]
["2026-10-01T13:39:36.227014+00:00", "trade", 10.1079, 1.0]
["2026-10-01T13:39:36.228045+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:36.228767+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:36.380973+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:36.394732+00:00", "trade", 10.105, 100.0]
["2026-10-01T13:39:37.020021+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:37.020598+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:37.063490+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:37.064367+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:37.064442+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:37.125823+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:37.126314+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:37.126770+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:37.127612+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:37.212634+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:37.606535+00:00", "trade", 10.105, 700.0]
["2026-10-01T13:39:37.931612+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:37.992226+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:37.992571+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:37.992591+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:37.992812+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:37.993273+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:38.114351+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:38.114611+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:38.182316+00:00", "trade", 10.1, 357.0]
["2026-10-01T13:39:38.182406+00:00", "trade", 10.1, 143.0]
["2026-10-01T13:39:38.182457+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:38.182929+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:38.182944+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:38.182944+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:38.183014+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:38.183199+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:38.183435+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:38.185329+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:38.253511+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:38.258989+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:38.334799+00:00", "trade", 10.1002, 100.0]
["2026-10-01T13:39:38.776439+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:38.795709+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:39.065580+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:39.192410+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:39:39.192442+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:39.192672+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:39.192672+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:39.192697+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:39.192697+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:39.202485+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:39.331532+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:39.457180+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:39.457236+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:39.469344+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:39.495988+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:39.569823+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:39.795404+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:39.862876+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:39:39.862997+00:00", "trade", 10.1, 310.0]
["2026-10-01T13:39:39.865068+00:00", "trade", 10.1001, 100.0]
["2026-10-01T13:39:39.866629+00:00", "trade", 10.105, 310.0]
["2026-10-01T13:39:40.009452+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:40.009503+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:40.039365+00:00", "trade", 10.1073, 9.0]
["2026-10-01T13:39:40.055141+00:00", "trade", 10.1073, 1.0]
["2026-10-01T13:39:40.078812+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:40.089638+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:40.135119+00:00", "trade", 10.1014, 198.0]
["2026-10-01T13:39:40.206608+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:39:40.206826+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:40.206851+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:40.206856+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:40.206891+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:40.206891+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:40.216885+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:40.308366+00:00", "trade", 10.1, 201.0]
["2026-10-01T13:39:40.329308+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:39:40.440742+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:40.453197+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:40.576661+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:39:41.021822+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.023747+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.213667+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:39:41.213883+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.213914+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.213914+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.213949+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.213949+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.213969+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.363955+00:00", "trade", 10.1, 166.0]
["2026-10-01T13:39:41.364012+00:00", "trade", 10.1, 1023.0]
["2026-10-01T13:39:41.364276+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.364286+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.364442+00:00", "trade", 10.1, 166.0]
["2026-10-01T13:39:41.449187+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.705361+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.710278+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.710313+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.710689+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.710879+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.711360+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.712999+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.763334+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.793155+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.814390+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.831300+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.910568+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.911451+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.928747+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.931137+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.931699+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.933969+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.933994+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:41.935718+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:42.112623+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:42.240203+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:39:42.240222+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:42.240292+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:42.240467+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:42.240497+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:42.240592+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:42.240853+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:42.351325+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:42.351361+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:42.398518+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:42.499352+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:42.529910+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:42.534636+00:00", "trade", 10.105, 1000.0]
["2026-10-01T13:39:42.687755+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:42.715375+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:42.816601+00:00", "trade", 10.107, 1.0]
["2026-10-01T13:39:42.837437+00:00", "trade", 10.107, 1.0]
["2026-10-01T13:39:42.837565+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:42.837711+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:42.837746+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:43.259904+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:43.260470+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:43.261270+00:00", "trade", 10.1, 13.0]
["2026-10-01T13:39:43.261465+00:00", "trade", 10.1, 487.0]
["2026-10-01T13:39:43.261517+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:43.261553+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:43.261713+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:43.261713+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:43.261733+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:43.261748+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:43.261748+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:43.261793+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:43.279406+00:00", "trade", 10.1028, 1.0]
["2026-10-01T13:39:43.297318+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:43.390382+00:00", "trade", 10.105, 300.0]
["2026-10-01T13:39:43.529659+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:43.529705+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:43.555035+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:43.655183+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:43.781001+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.270443+00:00", "trade", 10.1, 314.0]
["2026-10-01T13:39:44.270725+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.270730+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.271063+00:00", "trade", 10.1, 186.0]
["2026-10-01T13:39:44.271306+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.271311+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.271331+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.271346+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.271346+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.271386+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.316514+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.348845+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.403681+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.404452+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.413830+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.483846+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.489585+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.508234+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.539002+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.574174+00:00", "trade", 10.105, 12.0]
["2026-10-01T13:39:44.729379+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.794048+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:44.998138+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.002679+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.003586+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.019604+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.174432+00:00", "trade", 10.1072, 1.0]
["2026-10-01T13:39:45.175785+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.176582+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.176702+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.176762+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.214557+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.214562+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.214592+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.214632+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.215178+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.215654+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.217479+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.227488+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.230234+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.231240+00:00", "trade", 10.105, 300.0]
["2026-10-01T13:39:45.282979+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.296091+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.345117+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.345668+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.359035+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.446597+00:00", "trade", 10.1, 2300.0]
["2026-10-01T13:39:45.449824+00:00", "trade", 10.1, 11400.0]
["2026-10-01T13:39:45.450723+00:00", "trade", 10.1, 36300.0]
["2026-10-01T13:39:45.465483+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.466039+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.466270+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.501589+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.649705+00:00", "trade", 10.105, 35.0]
["2026-10-01T13:39:45.650317+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.650482+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.650603+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.672238+00:00", "trade", 10.105, 10.0]
["2026-10-01T13:39:45.783283+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.924578+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:45.925130+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:46.055483+00:00", "trade", 10.1099, 2.0]
["2026-10-01T13:39:46.341088+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:46.520749+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:46.520760+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:46.870841+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:47.059940+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:47.059950+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:47.060587+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:47.128606+00:00", "trade", 10.105, 14.0]
["2026-10-01T13:39:47.141279+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:47.141329+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:47.149408+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:47.179039+00:00", "trade", 10.1072, 200.0]
["2026-10-01T13:39:47.289185+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:47.500804+00:00", "trade", 10.1072, 3.0]
["2026-10-01T13:39:47.569596+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:47.603872+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:47.604554+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:47.835813+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:47.845506+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:47.846298+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:47.889862+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:47.912075+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:47.912957+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:47.913097+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:47.932618+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:48.033994+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:48.034590+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:48.267614+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:48.268566+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:48.475268+00:00", "trade", 10.105, 10.0]
["2026-10-01T13:39:48.476059+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:48.476621+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:48.584161+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:48.972844+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.019671+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.031970+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.037167+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.067950+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.070942+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.071258+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.073463+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.171426+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.175882+00:00", "trade", 10.1076, 13.0]
["2026-10-01T13:39:49.250033+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.250769+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.351158+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.351529+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.351925+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.352366+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.353233+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.353704+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.371847+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.505359+00:00", "trade", 10.104, 28.0]
["2026-10-01T13:39:49.665770+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.698709+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.699150+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.700047+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.700438+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.763793+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.840245+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.902783+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.902924+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:49.903620+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:50.012325+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:39:50.062032+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:50.062994+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:50.063109+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:50.063791+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:50.097621+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:50.220062+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:50.227805+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:50.415611+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:50.466187+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:50.466763+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:50.745134+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:50.762591+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:50.763618+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:50.809386+00:00", "trade", 10.102, 200.0]
["2026-10-01T13:39:51.020258+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.020539+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.021145+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.021210+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.025059+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.151269+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.151750+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.189455+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.217922+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.521323+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.521443+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.522040+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.525568+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.526024+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.556747+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.556813+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.556943+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.618669+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.618775+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.618785+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.764782+00:00", "trade", 10.105, 50.0]
["2026-10-01T13:39:51.776765+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.777973+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.806721+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.806947+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.807207+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.807232+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.816384+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.840719+00:00", "trade", 10.105, 400.0]
["2026-10-01T13:39:51.841303+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.846375+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.889443+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.996402+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:51.999033+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:52.101249+00:00", "trade", 10.1021, 100.0]
["2026-10-01T13:39:52.266583+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:52.337151+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:52.662208+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:53.237988+00:00", "trade", 10.1021, 1.0]
["2026-10-01T13:39:53.401234+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:53.522416+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:53.914387+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:54.287855+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:55.085595+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:55.085966+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:55.085976+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:55.103036+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:55.152864+00:00", "trade", 10.1072, 2.0]
["2026-10-01T13:39:55.174060+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:55.174150+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:55.182670+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:55.291725+00:00", "trade", 10.102, 100.0]
["2026-10-01T13:39:55.611278+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:55.622826+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:55.663071+00:00", "trade", 10.105, 82.0]
["2026-10-01T13:39:55.664289+00:00", "trade", 10.105, 18.0]
["2026-10-01T13:39:55.676253+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:55.699924+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:55.758453+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:55.914318+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:56.047526+00:00", "trade", 10.11, 14.0]
["2026-10-01T13:39:56.274278+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:56.934857+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:57.458105+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:57.546812+00:00", "trade", 10.105, 2.0]
["2026-10-01T13:39:57.565666+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:57.565671+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:57.656286+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:57.659098+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:57.680779+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:57.681331+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:57.714840+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:57.714920+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:57.773419+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:57.773880+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:57.777414+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:57.947580+00:00", "trade", 10.105, 100.0]
["2026-10-01T13:39:57.950434+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:39:57.950500+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:58.048147+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:58.405222+00:00", "trade", 10.105, 600.0]
["2026-10-01T13:39:58.478895+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:58.479848+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:58.577885+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:58.626305+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:58.992595+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:39:59.993438+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.005341+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.029925+00:00", "trade", 10.105, 400.0]
["2026-10-01T13:40:00.029929+00:00", "trade", 10.105, 100.0]
["2026-10-01T13:40:00.029929+00:00", "trade", 10.105, 400.0]
["2026-10-01T13:40:00.030005+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.030060+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.030412+00:00", "trade", 10.105, 500.0]
["2026-10-01T13:40:00.031042+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.032305+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.051887+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.051902+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.052248+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.118530+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.228170+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.228316+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.228732+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.290704+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.291320+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.406449+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.442424+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.447617+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.451371+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.459660+00:00", "trade", 10.1082, 50.0]
["2026-10-01T13:40:00.460152+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.502953+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.502988+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.502988+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.503309+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.506642+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.512195+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.522199+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.528303+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.572253+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.582297+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.691391+00:00", "trade", 10.105, 2500.0]
["2026-10-01T13:40:00.692536+00:00", "trade", 10.1, 870.0]
["2026-10-01T13:40:00.711474+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.712781+00:00", "trade", 10.1, 1630.0]
["2026-10-01T13:40:00.765251+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.841793+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.871484+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:00.907915+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.034501+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.035162+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.193413+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.195213+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.197303+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.205136+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.216338+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.370223+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.426928+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.529472+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.529680+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:40:01.530464+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.543669+00:00", "trade", 10.11, 900.0]
["2026-10-01T13:40:01.617957+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.618045+00:00", "trade", 10.11, 13.0]
["2026-10-01T13:40:01.618625+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:40:01.618679+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.678837+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.678867+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.678922+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.678925+00:00", "trade", 10.11, 40.0]
["2026-10-01T13:40:01.678925+00:00", "trade", 10.11, 2600.0]
["2026-10-01T13:40:01.678928+00:00", "trade", 10.11, 70.0]
["2026-10-01T13:40:01.678931+00:00", "trade", 10.11, 4890.0]
["2026-10-01T13:40:01.679003+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:40:01.679009+00:00", "trade", 10.11, 210.0]
["2026-10-01T13:40:01.679012+00:00", "trade", 10.11, 895.0]
["2026-10-01T13:40:01.679102+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.679112+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.679112+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.679128+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.679173+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.679273+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.679288+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.679293+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.679300+00:00", "trade", 10.11, 1300.0]
["2026-10-01T13:40:01.679303+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.679303+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.679310+00:00", "trade", 10.11, 1400.0]
["2026-10-01T13:40:01.679310+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:40:01.679312+00:00", "trade", 10.11, 400.0]
["2026-10-01T13:40:01.679315+00:00", "trade", 10.11, 500.0]
["2026-10-01T13:40:01.679319+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:40:01.679319+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:40:01.679322+00:00", "trade", 10.11, 900.0]
["2026-10-01T13:40:01.679418+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.679418+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:01.679438+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:40:01.679484+00:00", "trade", 10.11, 80.0]
["2026-10-01T13:40:01.679488+00:00", "trade", 10.11, 20.0]
["2026-10-01T13:40:01.679493+00:00", "trade", 10.11, 2900.0]
["2026-10-01T13:40:01.679493+00:00", "trade", 10.11, 2.0]
["2026-10-01T13:40:01.679496+00:00", "trade", 10.11, 300.0]
["2026-10-01T13:40:01.679514+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:40:01.679594+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:40:01.679598+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:40:01.679598+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:40:01.679598+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:40:01.679613+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:40:01.679634+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:40:01.679669+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:40:01.679759+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.679869+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.679964+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.679969+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.679980+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.680100+00:00", "trade", 10.11, 268.0]
["2026-10-01T13:40:01.680185+00:00", "trade", 10.11, 32.0]
["2026-10-01T13:40:01.680210+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.680210+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.680701+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.681123+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:40:01.683563+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.684686+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.687643+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.689923+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.694895+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.701901+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.704442+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.716456+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.716476+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.729703+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.740859+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.740879+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.766515+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.766530+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.779531+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:01.808685+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.010620+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.010650+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.016945+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.039288+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.052038+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.073660+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.203262+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.296589+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.299095+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.305425+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.377427+00:00", "trade", 10.12, 281.0]
["2026-10-01T13:40:02.378037+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.378043+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.378058+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.378068+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.378073+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.378118+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.378559+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.379782+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.379932+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.380599+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.381827+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.438832+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.470848+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.471670+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.488455+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.539732+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.574112+00:00", "trade", 10.1199, 1.0]
["2026-10-01T13:40:02.580664+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.606054+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.653236+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.693336+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:02.857373+00:00", "trade", 10.115, 5.0]
["2026-10-01T13:40:03.148741+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:40:03.149670+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:03.149690+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:03.149730+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:03.150232+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:03.360356+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:03.416254+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:03.578349+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:03.578374+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:03.866563+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:03.867054+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:04.032949+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:04.037715+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:04.067065+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:04.262469+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:04.342930+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:04.522015+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:04.522131+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:04.602006+00:00", "trade", 10.115, 5.0]
["2026-10-01T13:40:04.679685+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:04.729513+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:04.734906+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:04.734931+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:04.735267+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:04.735733+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:04.735989+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:04.788062+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:04.789521+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:04.894635+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:04.930516+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:05.056540+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:05.401870+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:05.408616+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:05.409258+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:05.452837+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:05.590077+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:05.644276+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:05.645449+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:06.089870+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:06.324242+00:00", "trade", 10.115, 10.0]
["2026-10-01T13:40:06.325665+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:06.326928+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:06.326953+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:06.327279+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:06.327664+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:06.407687+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:40:06.570581+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:06.825891+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:40:06.856350+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:06.945657+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:07.106905+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:07.107246+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:07.107417+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:07.224174+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:07.296551+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:07.350870+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:07.350880+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:07.350935+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:07.508745+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:07.631867+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:07.768407+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.014070+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.204397+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.217975+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.218802+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.219458+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.242257+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.242292+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.245525+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.288627+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.288713+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.288733+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.289314+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.307633+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.438694+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.571083+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:40:08.709147+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:40:08.709678+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.709768+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.709768+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.709803+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.709803+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.709803+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.710234+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.713417+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.714685+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.796840+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.797441+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.797962+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.831527+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.922448+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.951397+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.962393+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.972021+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.995827+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:08.995837+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.031833+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.032319+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.033682+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.041962+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.065252+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.079987+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.081215+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.082438+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.083867+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.157777+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.158363+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.168127+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.174391+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.279922+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.280544+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.315492+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.315527+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.332257+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.415665+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.476469+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.523541+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.524107+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.524603+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.524969+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.535023+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.538000+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.543604+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.594053+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.594840+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.595402+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.595522+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.599617+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.616251+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.617108+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:09.934327+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:10.074003+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:10.335293+00:00", "trade", 10.1017, 400.0]
["2026-10-01T13:40:10.336031+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:10.336702+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:10.337219+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:10.600634+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:10.601271+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:10.601652+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:10.797748+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:10.829879+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:10.830536+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:10.830706+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:10.845094+00:00", "trade", 10.115, 211.0]
["2026-10-01T13:40:10.846112+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:10.846112+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:10.899154+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:10.905066+00:00", "trade", 10.115, 250.0]
["2026-10-01T13:40:10.936362+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:10.936447+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:10.937404+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:11.046519+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:11.046894+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:11.217740+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:11.401677+00:00", "trade", 10.1199, 30.0]
["2026-10-01T13:40:11.530909+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:11.531175+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:11.532588+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:11.545731+00:00", "trade", 10.1198, 130.0]
["2026-10-01T13:40:11.566944+00:00", "trade", 10.1198, 1.0]
["2026-10-01T13:40:11.751313+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:11.751804+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:11.752325+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:11.896808+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:12.069789+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:12.100347+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:12.100372+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:12.194882+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:12.218541+00:00", "trade", 10.1017, 200.0]
["2026-10-01T13:40:12.219971+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:12.220593+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:12.261826+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:12.453747+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:12.454193+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:12.454949+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:12.493015+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:12.572629+00:00", "trade", 10.115, 21.0]
["2026-10-01T13:40:12.573952+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:12.574363+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:12.629634+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:12.629880+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:12.630607+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:12.684299+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:12.727221+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.403157+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.403603+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.404034+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.430426+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.433955+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.434461+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.434832+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.505395+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.564610+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.565788+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.565963+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.566329+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.569507+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.577566+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.579631+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.585510+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.587169+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.597443+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.600505+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.615521+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.615656+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.618829+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.618864+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.632852+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.816905+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.866130+00:00", "trade", 10.1017, 1534.0]
["2026-10-01T13:40:13.895150+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.956541+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:13.977285+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:14.077564+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:14.311760+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:14.492324+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:14.706172+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:14.908803+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:14.964595+00:00", "trade", 10.1121, 25.0]
["2026-10-01T13:40:14.974715+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:14.975211+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:15.068623+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:15.069485+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:15.069881+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:15.073429+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:15.166711+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:15.167006+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:15.366175+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:15.499301+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:15.590497+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:15.600516+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:15.871560+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:16.123639+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:16.128726+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:16.356475+00:00", "trade", 10.1101, 1.0]
["2026-10-01T13:40:16.357885+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:16.357915+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:16.358532+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:16.437444+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:16.533893+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:16.534750+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:16.536189+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:16.536625+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:16.541998+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:16.542494+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:16.669240+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:16.808635+00:00", "trade", 10.1171, 500.0]
["2026-10-01T13:40:16.950598+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:16.951576+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:17.010270+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:17.011393+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:17.011834+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:17.013192+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:17.056119+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:17.056650+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:17.056655+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:17.396718+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:17.404080+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:17.532361+00:00", "trade", 10.1029, 1000.0]
["2026-10-01T13:40:17.537523+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:17.592343+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:18.015929+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:18.015959+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:18.016515+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:18.017282+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:18.068885+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:18.095603+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:18.095864+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:18.117816+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:18.477781+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:18.478212+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:18.478387+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:18.721581+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:40:18.896430+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:18.896516+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:18.896836+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:18.897007+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:18.976526+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:18.999992+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:19.152569+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:19.251258+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:19.371278+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:19.459107+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:19.514970+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:19.530371+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:19.539212+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:19.569339+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:19.617042+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:19.641320+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.680377+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:40:20.680413+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:40:20.768061+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.768127+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.773060+00:00", "trade", 10.11, 69.0]
["2026-10-01T13:40:20.773151+00:00", "trade", 10.11, 211.0]
["2026-10-01T13:40:20.773202+00:00", "trade", 10.11, 220.0]
["2026-10-01T13:40:20.773449+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.773454+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.773459+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.773489+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.773655+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.773690+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.773690+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.773690+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.773710+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.773830+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.774121+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.774201+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.776732+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.778927+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.778952+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.779539+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.833502+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.833994+00:00", "trade", 10.11, 13.0]
["2026-10-01T13:40:20.834239+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.859764+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.861233+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.900491+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.900711+00:00", "trade", 10.1186, 10.0]
["2026-10-01T13:40:20.901739+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:20.913101+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:21.088771+00:00", "trade", 10.1101, 150.0]
["2026-10-01T13:40:21.158639+00:00", "trade", 10.11, 13.0]
["2026-10-01T13:40:21.159697+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:21.215399+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:21.312550+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:21.313302+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:21.313532+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:21.409324+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:40:21.674630+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:21.720283+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:21.806104+00:00", "trade", 10.112, 30.0]
["2026-10-01T13:40:21.912464+00:00", "trade", 10.11, 500.0]
["2026-10-01T13:40:21.912710+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:21.912996+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:21.913053+00:00", "trade", 10.115, 9.0]
["2026-10-01T13:40:21.913076+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:21.913127+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:21.913147+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:21.914178+00:00", "trade", 10.115, 7.0]
["2026-10-01T13:40:21.915345+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:40:21.916136+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:40:21.932753+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:21.939053+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:22.014432+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:22.152219+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:22.279792+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:22.339309+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:22.414482+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:22.828481+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:22.829067+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:22.914996+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:22.915026+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:22.915051+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:22.915056+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:22.915432+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:22.915633+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:22.915818+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:22.919046+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:23.051155+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:23.078926+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:23.236114+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:23.375139+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:23.501580+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:23.564727+00:00", "trade", 10.115, 1000.0]
["2026-10-01T13:40:23.568373+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:23.931922+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:23.933761+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.031471+00:00", "trade", 10.1199, 50.0]
["2026-10-01T13:40:24.094754+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.095455+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.101014+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.111203+00:00", "trade", 10.11, 9.0]
["2026-10-01T13:40:24.111935+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.179919+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:40:24.179970+00:00", "trade", 10.11, 391.0]
["2026-10-01T13:40:24.179994+00:00", "trade", 10.11, 50.0]
["2026-10-01T13:40:24.180232+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.180553+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.181505+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.183645+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.183685+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.361302+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.406234+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.406715+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.406740+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.407306+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.425164+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.427544+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.673604+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.674045+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.674867+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.675363+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.683728+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.705249+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.777881+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.792682+00:00", "trade", 10.115, 3200.0]
["2026-10-01T13:40:24.915734+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.917754+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.926765+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.927246+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.938242+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:24.987785+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:25.036817+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:25.037403+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:25.082891+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:25.113288+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:25.115809+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:25.181836+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:25.181886+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:25.181991+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:25.237393+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:40:25.237396+00:00", "trade", 10.115, 350.0]
["2026-10-01T13:40:25.237949+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:25.689863+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:25.740493+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:25.761303+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:25.762701+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:25.829479+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:25.847517+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:25.929988+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:25.930018+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:26.248149+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:26.448545+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:26.468969+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:26.469786+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:27.140846+00:00", "trade", 10.1173, 19.0]
["2026-10-01T13:40:27.141200+00:00", "trade", 10.1173, 1.0]
["2026-10-01T13:40:27.490485+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:28.384005+00:00", "trade", 10.115, 5.0]
["2026-10-01T13:40:28.591693+00:00", "trade", 10.115, 110.0]
["2026-10-01T13:40:29.536821+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:29.539908+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:29.540505+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:29.705231+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:29.727544+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:29.730586+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:29.993456+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:30.203089+00:00", "trade", 10.1127, 118.0]
["2026-10-01T13:40:30.213557+00:00", "trade", 10.1173, 1.0]
["2026-10-01T13:40:30.223670+00:00", "trade", 10.1127, 1.0]
["2026-10-01T13:40:30.286372+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:30.344640+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:30.344665+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:30.368973+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:30.415373+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:30.417082+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:30.485279+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:30.485850+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:31.255073+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:31.349995+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:40:31.491334+00:00", "trade", 10.115, 29.0]
["2026-10-01T13:40:31.877386+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:31.877847+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:31.878298+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:31.878985+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:31.879095+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:31.879521+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:31.982460+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.022631+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.031131+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.031833+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.080042+00:00", "trade", 10.115, 10.0]
["2026-10-01T13:40:32.162112+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.163621+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.346465+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.349072+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.349107+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.349477+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.349578+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.349683+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.353863+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.367104+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.367445+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.436359+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.449285+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.530272+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.546992+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.547022+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.547453+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.547598+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.547643+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.547643+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.547643+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.547648+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.547658+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.547683+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.547683+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.547764+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.547949+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.548345+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.548375+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.548816+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.550441+00:00", "trade", 10.115, 5.0]
["2026-10-01T13:40:32.551482+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.602694+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.606491+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:40:32.606494+00:00", "trade", 10.12, 766.0]
["2026-10-01T13:40:32.606497+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:40:32.606497+00:00", "trade", 10.12, 900.0]
["2026-10-01T13:40:32.606509+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:40:32.606509+00:00", "trade", 10.12, 700.0]
["2026-10-01T13:40:32.606515+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:40:32.606515+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:40:32.606518+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:40:32.606521+00:00", "trade", 10.12, 1100.0]
["2026-10-01T13:40:32.606521+00:00", "trade", 10.12, 1200.0]
["2026-10-01T13:40:32.606527+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:40:32.606533+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.606536+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:40:32.606536+00:00", "trade", 10.12, 25.0]
["2026-10-01T13:40:32.606578+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.606705+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:40:32.606705+00:00", "trade", 10.12, 250.0]
["2026-10-01T13:40:32.606707+00:00", "trade", 10.12, 400.0]
["2026-10-01T13:40:32.606710+00:00", "trade", 10.12, 359.0]
["2026-10-01T13:40:32.606744+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.606754+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.606769+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.606769+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.606779+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.606834+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.607049+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.607089+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.607149+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.607159+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.607207+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:40:32.607310+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.607411+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:40:32.607616+00:00", "trade", 10.12, 700.0]
["2026-10-01T13:40:32.608528+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.608553+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.608613+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.608658+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.608768+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.608874+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.609139+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.609189+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.610066+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.611600+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.611645+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.612743+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.614392+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.614793+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.621664+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.632379+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.667864+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.668295+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.668716+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.669031+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.669062+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.669082+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.670345+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.715281+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.722834+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.722909+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.723361+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.723381+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.734948+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.742762+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.743117+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.743278+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.744240+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.750600+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.751292+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.754063+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.754099+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.754429+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.760053+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.763035+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.784506+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.791452+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.792259+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.823839+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.847210+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.859113+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.904987+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.907157+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.907207+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.981804+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.982727+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:32.983278+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.020862+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.020937+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.020937+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.020967+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.025017+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.025047+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.026746+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.037386+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.039882+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.039927+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.040724+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.186145+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.212693+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.213570+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.230896+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.293775+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.295409+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.295444+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.299334+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.313613+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.494532+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.730718+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.782506+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.798980+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.803336+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.803361+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.809490+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.809490+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.810072+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.811179+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.811776+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.811811+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.885050+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.885992+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.886864+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.896312+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.896337+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.937033+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.994490+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.996269+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:33.996304+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:34.011330+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:34.021284+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:34.021669+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:34.022271+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:34.022978+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:34.049646+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:34.185484+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:34.211270+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:35.040309+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:35.040570+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:35.040600+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:35.040790+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:35.041011+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:35.041572+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:35.087020+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:35.087105+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:35.189308+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:35.189308+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:35.302753+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:35.303249+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:35.871599+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:35.871644+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:35.877312+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:35.893295+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:35.895761+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:36.156831+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:36.250180+00:00", "trade", 10.1188, 1.0]
["2026-10-01T13:40:36.250970+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:36.250975+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:36.251546+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:36.254629+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:36.418177+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:36.504537+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:36.504547+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:36.504577+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:36.511985+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:36.512010+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:36.635702+00:00", "trade", 10.1173, 100.0]
["2026-10-01T13:40:36.636756+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:36.809337+00:00", "trade", 10.115, 3985.0]
["2026-10-01T13:40:36.881352+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:36.881362+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:37.025650+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:37.302761+00:00", "trade", 10.12, 30.0]
["2026-10-01T13:40:37.568993+00:00", "trade", 10.12, 24.0]
["2026-10-01T13:40:37.569137+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:40:38.687710+00:00", "trade", 10.115, 500.0]
["2026-10-01T13:40:38.689192+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:38.731783+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:39.046205+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:39.108563+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:39.108884+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:39.108924+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:39.109049+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:39.109079+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:39.109169+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:39.109199+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:39.109230+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:39.112527+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:39.113475+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:39.128530+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:39.313675+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:39.525719+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:39.993655+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:40.155355+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:40.381748+00:00", "trade", 10.1177, 1.0]
["2026-10-01T13:40:40.695533+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:40.700389+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:40.700925+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:40.843539+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:40.857548+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:40.857568+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:40.857568+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:40.877405+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:40.928727+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:40.933528+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:40.935528+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:40.996969+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:41.034789+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:41.037931+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:41.054661+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:41.061838+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:41.076558+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:40:41.077300+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:41.139312+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:41.361665+00:00", "trade", 10.1112, 1.0]
["2026-10-01T13:40:41.657959+00:00", "trade", 10.12, 3985.0]
["2026-10-01T13:40:41.808612+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:41.809830+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:41.869638+00:00", "trade", 10.1186, 24.0]
["2026-10-01T13:40:41.869767+00:00", "trade", 10.1186, 1.0]
["2026-10-01T13:40:41.872303+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:41.873040+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.074463+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.074468+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.105823+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.138375+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.138375+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.138385+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.140636+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.161761+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.422883+00:00", "trade", 10.12, 20.0]
["2026-10-01T13:40:42.484417+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.495337+00:00", "trade", 10.1101, 65.0]
["2026-10-01T13:40:42.523861+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.589828+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.590114+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.593812+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.609715+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.653597+00:00", "trade", 10.1117, 4660.0]
["2026-10-01T13:40:42.867312+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.869011+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.869051+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.869402+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:42.887169+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:43.141513+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:43.246482+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:43.771449+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:43.771906+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:43.816642+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:44.152652+00:00", "trade", 10.1124, 22.0]
["2026-10-01T13:40:44.520734+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:44.521050+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:44.669372+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:44.822712+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:44.823328+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:44.838359+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:45.401308+00:00", "trade", 10.1199, 3000.0]
["2026-10-01T13:40:45.583652+00:00", "trade", 10.12, 23.0]
["2026-10-01T13:40:45.583739+00:00", "trade", 10.12, 34.0]
["2026-10-01T13:40:45.866817+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.013009+00:00", "trade", 10.115, 3985.0]
["2026-10-01T13:40:46.376137+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.378227+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.378618+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.381685+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.381710+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.382256+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.382462+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.382732+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.398625+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.400910+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.401868+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.402424+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.426501+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.426526+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.427373+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.433212+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.482945+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.490814+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.551999+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.552235+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.714666+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.715222+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.767391+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.767391+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:46.849872+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:47.019680+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:47.120359+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:47.230403+00:00", "trade", 10.115, 400.0]
["2026-10-01T13:40:47.230456+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:47.230526+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:47.295791+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:48.278982+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:48.289714+00:00", "trade", 10.115, 95.0]
["2026-10-01T13:40:48.290523+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:40:48.291296+00:00", "trade", 10.115, 15.0]
["2026-10-01T13:40:48.316024+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:40:48.936927+00:00", "trade", 10.12, 13.0]
["2026-10-01T13:40:49.165803+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:49.165879+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:49.166690+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:49.167247+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:49.167317+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:49.233088+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:49.252620+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:49.253552+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:49.254715+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:49.285127+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:49.549364+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:49.549841+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:49.596904+00:00", "trade", 10.115, 5.0]
["2026-10-01T13:40:49.652645+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:49.879288+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:50.467335+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:50.468222+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:50.509505+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:50.770141+00:00", "trade", 10.112, 1.0]
["2026-10-01T13:40:50.770946+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:51.025316+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:51.135868+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:51.135873+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:51.137046+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:51.196803+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:51.270784+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:51.327362+00:00", "trade", 10.115, 13.0]
["2026-10-01T13:40:51.373663+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:51.479239+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:51.576155+00:00", "trade", 10.1188, 1.0]
["2026-10-01T13:40:52.038458+00:00", "trade", 10.11, 13.0]
["2026-10-01T13:40:52.397766+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.397776+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.397797+00:00", "trade", 10.11, 700.0]
["2026-10-01T13:40:52.397797+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:40:52.397803+00:00", "trade", 10.11, 10.0]
["2026-10-01T13:40:52.397803+00:00", "trade", 10.11, 57.0]
["2026-10-01T13:40:52.397803+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:40:52.397806+00:00", "trade", 10.11, 33.0]
["2026-10-01T13:40:52.397809+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:40:52.397821+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.397836+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.397846+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.397854+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:40:52.397866+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.397866+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.397878+00:00", "trade", 10.11, 18.0]
["2026-10-01T13:40:52.397995+00:00", "trade", 10.11, 20.0]
["2026-10-01T13:40:52.397999+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:40:52.398004+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:40:52.398004+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:40:52.398004+00:00", "trade", 10.11, 900.0]
["2026-10-01T13:40:52.398008+00:00", "trade", 10.11, 1979.0]
["2026-10-01T13:40:52.398020+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:40:52.398020+00:00", "trade", 10.11, 64.0]
["2026-10-01T13:40:52.398066+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.398086+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.398187+00:00", "trade", 10.11, 60.0]
["2026-10-01T13:40:52.398187+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.398197+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.398197+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.398200+00:00", "trade", 10.11, 386.0]
["2026-10-01T13:40:52.398202+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.398202+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.398203+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:40:52.398206+00:00", "trade", 10.11, 4400.0]
["2026-10-01T13:40:52.398207+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.398207+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.398209+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:40:52.398209+00:00", "trade", 10.11, 5100.0]
["2026-10-01T13:40:52.398212+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:40:52.398227+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.398227+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.398232+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:40:52.398232+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:40:52.398240+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:40:52.398242+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:40:52.398245+00:00", "trade", 10.11, 8.0]
["2026-10-01T13:40:52.398245+00:00", "trade", 10.11, 2100.0]
["2026-10-01T13:40:52.398247+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398252+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398287+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398307+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398337+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398337+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398352+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398362+00:00", "trade", 10.11, 423.0]
["2026-10-01T13:40:52.398374+00:00", "trade", 10.11, 5500.0]
["2026-10-01T13:40:52.398374+00:00", "trade", 10.11, 661.0]
["2026-10-01T13:40:52.398462+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398472+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398487+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398497+00:00", "trade", 10.11, 40.0]
["2026-10-01T13:40:52.398502+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398512+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398552+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398568+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:40:52.398572+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:40:52.398578+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:40:52.398621+00:00", "trade", 10.11, 1600.0]
["2026-10-01T13:40:52.398628+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398673+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398723+00:00", "trade", 10.11, 1221.0]
["2026-10-01T13:40:52.398748+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398798+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398843+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398848+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398893+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398943+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398993+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.398999+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.399044+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.399084+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.399084+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.399114+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.399525+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.399545+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.399605+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.402687+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.404035+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.404734+00:00", "trade", 10.11, 12.0]
["2026-10-01T13:40:52.404957+00:00", "trade", 10.11, 21.0]
["2026-10-01T13:40:52.405309+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.405559+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.405588+00:00", "trade", 10.11, 18.0]
["2026-10-01T13:40:52.405674+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.409448+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.422635+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.422645+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.457833+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.457838+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.458319+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.458319+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.459532+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.459623+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.461186+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.464930+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.464935+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.465932+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.471556+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.471566+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.473661+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.473716+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.473716+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.475420+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.475450+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.475666+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.475666+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.478653+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.559410+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.578766+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:52.686077+00:00", "trade", 10.105, 400.0]
["2026-10-01T13:40:52.733788+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:40:52.778315+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:53.259508+00:00", "trade", 10.11, 300.0]
["2026-10-01T13:40:53.259788+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:40:53.312609+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:53.320272+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:53.432031+00:00", "trade", 10.1075, 100.0]
["2026-10-01T13:40:53.432074+00:00", "trade", 10.105, 70.0]
["2026-10-01T13:40:53.524206+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:54.995441+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:55.493524+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:55.497539+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:55.511627+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:55.513507+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:55.547497+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:55.841526+00:00", "trade", 10.105, 200.0]
["2026-10-01T13:40:55.842318+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:55.989177+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:55.989633+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:56.009610+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:56.010051+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:56.016953+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:56.356634+00:00", "trade", 10.105, 30.0]
["2026-10-01T13:40:56.510114+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:56.684814+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:56.684819+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:56.684854+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:56.684859+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:56.684864+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:56.686578+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:56.704721+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:56.731420+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:57.707203+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:58.160504+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:58.164519+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:58.178632+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:58.179259+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:58.180507+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:58.246991+00:00", "trade", 10.11, 3985.0]
["2026-10-01T13:40:58.423890+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:58.482580+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:58.614994+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:58.885832+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:58.886534+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:58.960989+00:00", "trade", 10.1023, 2000.0]
["2026-10-01T13:40:58.961958+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:58.961963+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:58.962149+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:59.002520+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:59.002560+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:59.019816+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:59.019816+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:59.019816+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:59.020813+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:59.021495+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:59.022006+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:59.037583+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:59.039683+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:59.056969+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:59.288604+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:59.391308+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:40:59.993483+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:00.004039+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:00.110837+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:00.115314+00:00", "trade", 10.105, 1.0]
["2026-10-01T13:41:00.370999+00:00", "trade", 10.108, 1.0]
["2026-10-01T13:41:00.577984+00:00", "trade", 10.105, 3.0]
["2026-10-01T13:41:00.891981+00:00", "trade", 10.105, 30.0]
["2026-10-01T13:41:00.892020+00:00", "trade", 10.105, 100.0]
["2026-10-01T13:41:00.909982+00:00", "trade", 10.1085, 30.0]
["2026-10-01T13:41:00.935819+00:00", "trade", 10.105, 200.0]
["2026-10-01T13:41:01.034080+00:00", "trade", 10.105, 25.0]
["2026-10-01T13:41:01.066938+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:01.740047+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:01.740057+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:01.741776+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:01.820518+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:01.837574+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:01.839393+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:01.840651+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:01.843343+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:01.843368+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:01.873534+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:02.035239+00:00", "trade", 10.1083, 50.0]
["2026-10-01T13:41:02.045688+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:02.166826+00:00", "trade", 10.108, 1.0]
["2026-10-01T13:41:02.356507+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:02.542749+00:00", "trade", 10.105, 3985.0]
["2026-10-01T13:41:02.866513+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:02.876191+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:03.607729+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:04.102594+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:05.274027+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:05.334781+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:05.986705+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:06.072248+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:06.111548+00:00", "trade", 10.105, 1.0]
["2026-10-01T13:41:06.140916+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:06.141412+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:06.143442+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:06.145537+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:06.157661+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:06.274223+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:06.294265+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:06.298315+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:06.533294+00:00", "trade", 10.1099, 2.0]
["2026-10-01T13:41:06.571735+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:06.702510+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:06.893659+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:06.911464+00:00", "trade", 10.1086, 4.0]
["2026-10-01T13:41:06.911719+00:00", "trade", 10.1086, 1.0]
["2026-10-01T13:41:06.998313+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:07.114800+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:07.273747+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:07.274113+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:07.431352+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:07.446452+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:07.612096+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:07.878088+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:08.039593+00:00", "trade", 10.11, 2500.0]
["2026-10-01T13:41:08.286017+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:08.302321+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:08.820336+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:08.820607+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:08.996314+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:08.996996+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:08.998068+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:08.998589+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:09.016161+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:09.169825+00:00", "trade", 10.11, 191.0]
["2026-10-01T13:41:09.169826+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:09.169829+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:41:09.169829+00:00", "trade", 10.11, 5400.0]
["2026-10-01T13:41:09.169831+00:00", "trade", 10.11, 500.0]
["2026-10-01T13:41:09.169834+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:41:09.169834+00:00", "trade", 10.11, 10.0]
["2026-10-01T13:41:09.169834+00:00", "trade", 10.11, 3985.0]
["2026-10-01T13:41:09.169840+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:41:09.169880+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:41:09.169880+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:41:09.169881+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:09.169881+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:09.169886+00:00", "trade", 10.11, 603.0]
["2026-10-01T13:41:09.169886+00:00", "trade", 10.11, 700.0]
["2026-10-01T13:41:09.169887+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:09.169892+00:00", "trade", 10.11, 700.0]
["2026-10-01T13:41:09.169892+00:00", "trade", 10.11, 1300.0]
["2026-10-01T13:41:09.169892+00:00", "trade", 10.11, 441.0]
["2026-10-01T13:41:09.169892+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:09.169894+00:00", "trade", 10.11, 10.0]
["2026-10-01T13:41:09.169898+00:00", "trade", 10.11, 1200.0]
["2026-10-01T13:41:09.169898+00:00", "trade", 10.11, 5.0]
["2026-10-01T13:41:09.169901+00:00", "trade", 10.11, 56.0]
["2026-10-01T13:41:09.169901+00:00", "trade", 10.11, 58.0]
["2026-10-01T13:41:09.169901+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:09.169904+00:00", "trade", 10.11, 900.0]
["2026-10-01T13:41:09.169904+00:00", "trade", 10.11, 700.0]
["2026-10-01T13:41:09.169906+00:00", "trade", 10.11, 1400.0]
["2026-10-01T13:41:09.169907+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:09.169907+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:09.169907+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:09.169910+00:00", "trade", 10.11, 400.0]
["2026-10-01T13:41:09.169910+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:41:09.169911+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:09.169911+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:09.169917+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:09.169917+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:09.169921+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:09.169932+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.169932+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:41:09.169933+00:00", "trade", 10.11, 818.0]
["2026-10-01T13:41:09.169939+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:41:09.169941+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.169946+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:41:09.169946+00:00", "trade", 10.11, 700.0]
["2026-10-01T13:41:09.169946+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.169972+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.169972+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.169976+00:00", "trade", 10.11, 82.0]
["2026-10-01T13:41:09.169982+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.170002+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.170007+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.170007+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.170112+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.170117+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.170162+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.170187+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.170212+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170252+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170292+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.170302+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.170307+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.170317+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.170322+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.170327+00:00", "trade", 10.11, 206.0]
["2026-10-01T13:41:09.170327+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:41:09.170327+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.170327+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:41:09.170332+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170333+00:00", "trade", 10.11, 800.0]
["2026-10-01T13:41:09.170342+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170398+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170413+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170443+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170448+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170448+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170448+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170448+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170453+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170453+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170453+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170508+00:00", "trade", 10.11, 800.0]
["2026-10-01T13:41:09.170548+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170548+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170548+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170553+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170553+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.170658+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.171350+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.171380+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.174137+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.175926+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.178211+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.206528+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.206538+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.216452+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.227999+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.228014+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.228105+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.228215+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.229368+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.231217+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.231713+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.231748+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.235377+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.250408+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.254828+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.256569+00:00", "trade", 10.115, 1800.0]
["2026-10-01T13:41:09.270024+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.276309+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.276540+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.278840+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.317452+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.317452+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.317497+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.322005+00:00", "trade", 10.115, 900.0]
["2026-10-01T13:41:09.368699+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.626962+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.635573+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.639547+00:00", "trade", 10.115, 400.0]
["2026-10-01T13:41:09.652538+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.703163+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.703855+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.705028+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.720279+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.720294+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.720314+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.720484+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.720825+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.721086+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.721191+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.721742+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.726759+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.728844+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.729446+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.729912+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.731616+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.740682+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.741233+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.746055+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.746666+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.746997+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.758139+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.758981+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.778738+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.778738+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.779099+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.779545+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.780391+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.793954+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.795713+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.796455+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.796455+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.796465+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.797472+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.798434+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.799101+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.799111+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.799697+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.806193+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.806524+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.807837+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.836780+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.995006+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:09.995447+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.022817+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.045722+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.075873+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.159642+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.182938+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.182948+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.209280+00:00", "trade", 10.115, 400.0]
["2026-10-01T13:41:10.209325+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.209852+00:00", "trade", 10.115, 200.0]
["2026-10-01T13:41:10.366970+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.366980+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.367005+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.367376+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.367491+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.367837+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.386251+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.416803+00:00", "trade", 10.1101, 100.0]
["2026-10-01T13:41:10.417545+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.560003+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.787238+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.808108+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.811761+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.823409+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.886088+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.943064+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.968124+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:41:10.968383+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.968419+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.968662+00:00", "trade", 10.12, 1400.0]
["2026-10-01T13:41:10.968729+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.969020+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.969200+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.969225+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.969311+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.969762+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:10.970278+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.029594+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.033528+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.047466+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.047732+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.113087+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.154987+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.220083+00:00", "trade", 10.12, 500.0]
["2026-10-01T13:41:11.220086+00:00", "trade", 10.12, 1300.0]
["2026-10-01T13:41:11.220177+00:00", "trade", 10.12, 3000.0]
["2026-10-01T13:41:11.220360+00:00", "trade", 10.12, 1300.0]
["2026-10-01T13:41:11.220532+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.220542+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.220546+00:00", "trade", 10.12, 3600.0]
["2026-10-01T13:41:11.220568+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.220571+00:00", "trade", 10.12, 5000.0]
["2026-10-01T13:41:11.220613+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.220723+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.220738+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.220743+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.221039+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.221044+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.221069+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.221134+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.221204+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.221520+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.280400+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.280791+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.282114+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.291701+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.291772+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.291807+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.294994+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.296723+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.300262+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.300302+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.333807+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.334027+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.334037+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.335315+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.353428+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.353814+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.353819+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.445166+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.657851+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:11.965041+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.113038+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.120356+00:00", "trade", 10.115, 2500.0]
["2026-10-01T13:41:12.120563+00:00", "trade", 10.115, 2500.0]
["2026-10-01T13:41:12.121944+00:00", "trade", 10.115, 2500.0]
["2026-10-01T13:41:12.123231+00:00", "trade", 10.115, 2500.0]
["2026-10-01T13:41:12.125486+00:00", "trade", 10.115, 2500.0]
["2026-10-01T13:41:12.155739+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.162430+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.282791+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.282866+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.376293+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.376293+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.393083+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.399528+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.425881+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.507510+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.567121+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.573386+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.573386+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.575456+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.705068+00:00", "trade", 10.12, 941.0]
["2026-10-01T13:41:12.706422+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.706858+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.776527+00:00", "trade", 10.115, 5000.0]
["2026-10-01T13:41:12.836065+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.837609+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.837769+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.837804+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.838651+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.842420+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.853817+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.854599+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.855261+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.857245+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.957288+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.957874+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.960055+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:12.985816+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:13.020353+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:13.025731+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:13.035955+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:13.060203+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:13.098544+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:13.152762+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:13.266668+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:13.541736+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:13.555509+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:13.563358+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:13.679070+00:00", "trade", 10.1101, 175.0]
["2026-10-01T13:41:13.860894+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.111999+00:00", "trade", 10.1158, 300.0]
["2026-10-01T13:41:14.204640+00:00", "trade", 10.1128, 2.0]
["2026-10-01T13:41:14.225362+00:00", "trade", 10.1128, 1.0]
["2026-10-01T13:41:14.728751+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.736269+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.737422+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.737807+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.741607+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.755530+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.756256+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.761338+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.781201+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.781201+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.784263+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.789400+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.793550+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.793700+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.803444+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.805142+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.805178+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.912192+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.915129+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.915886+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.916332+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:14.916808+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:15.167914+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:15.263188+00:00", "trade", 10.1173, 2.0]
["2026-10-01T13:41:15.556958+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:15.556989+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:15.557374+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:15.557505+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:15.557891+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:15.559625+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:15.563504+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:15.689985+00:00", "trade", 10.1185, 3985.0]
["2026-10-01T13:41:15.694164+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:15.695297+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:15.711295+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:15.711876+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:15.713029+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:15.713540+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:15.862399+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:15.988417+00:00", "trade", 10.118, 1.0]
["2026-10-01T13:41:15.989716+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:15.991606+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:16.146243+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:16.179222+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:16.179232+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:16.180936+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:16.181292+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:16.199630+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:16.236738+00:00", "trade", 10.1101, 50.0]
["2026-10-01T13:41:16.899297+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:16.913090+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:16.947907+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:17.201325+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:17.611895+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:17.695423+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:17.696210+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:17.738781+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:17.767580+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:17.973914+00:00", "trade", 10.115, 49.0]
["2026-10-01T13:41:17.976325+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:41:18.099658+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.108369+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.137493+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.137964+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.138380+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.152910+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.153281+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.156529+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.186364+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.198017+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.201530+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.278939+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.279761+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.280358+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.280368+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.280538+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.280884+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.298922+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.313837+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.622946+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.623608+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.624184+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.624205+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.624671+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.640719+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.640729+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.641205+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.643079+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.643114+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.644844+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.645390+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.663508+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.668861+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.673487+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:41:18.674228+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.896406+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:18.994103+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.114761+00:00", "trade", 10.115, 2.0]
["2026-10-01T13:41:19.555171+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.555206+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.555562+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.555827+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.556143+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.557206+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.558464+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.579198+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.611094+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.611119+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.611149+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.611430+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.611430+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.611440+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.612893+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.613003+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.613399+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.629187+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.630916+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.690497+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.780707+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.781113+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:19.861283+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:21.997628+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:21.997974+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:21.998345+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:21.998796+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:22.001151+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:22.001778+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:22.133666+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:22.194536+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:22.214047+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:22.338588+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:22.560598+00:00", "trade", 10.1185, 500.0]
["2026-10-01T13:41:22.561773+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:22.562039+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:22.611346+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:22.633528+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:22.672932+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.049482+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.053596+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.069459+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.080610+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.082315+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.082360+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.082961+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.085211+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.088364+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.269434+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.451506+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.451547+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.597879+00:00", "trade", 10.12, 173.0]
["2026-10-01T13:41:23.598144+00:00", "trade", 10.12, 173.0]
["2026-10-01T13:41:23.598165+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.598168+00:00", "trade", 10.12, 1.0]
["2026-10-01T13:41:23.598170+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.598175+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.598190+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.598200+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.598200+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.598210+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.598225+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.598414+00:00", "trade", 10.12, 173.0]
["2026-10-01T13:41:23.598425+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.598430+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.598446+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.598456+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.598551+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.598601+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.598760+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:41:23.599463+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.599493+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.600195+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.600265+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.603828+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.675955+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.826282+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:23.838490+00:00", "trade", 10.12, 2000.0]
["2026-10-01T13:41:23.918451+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.281528+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.281528+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.290079+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.290088+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.330284+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.330449+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.495587+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.495832+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.495842+00:00", "trade", 10.1173, 9.0]
["2026-10-01T13:41:24.495977+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.496163+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.496529+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.496619+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.516817+00:00", "trade", 10.1173, 1.0]
["2026-10-01T13:41:24.549500+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.628863+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.633900+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.634161+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.634762+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.635218+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.756371+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.757233+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.961774+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.962210+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.992642+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:24.992642+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:25.012515+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:25.018263+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:25.220019+00:00", "trade", 10.1173, 1.0]
["2026-10-01T13:41:25.682150+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:25.684180+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:25.699592+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:25.699852+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:25.699852+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.088551+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.089157+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.091638+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.092465+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.152287+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.152287+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.154011+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.154031+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.161945+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.161950+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.161985+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.162536+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.163674+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.164000+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.164275+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.213688+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.241609+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.346007+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.348097+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.348648+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.409904+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.501206+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.501266+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.501797+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.618675+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.620359+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.656219+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.656254+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.657933+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.679023+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.728846+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.805353+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.871791+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.872057+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.872433+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.874016+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.879575+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.954041+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:26.954137+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.023266+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.041621+00:00", "trade", 10.115, 301.0]
["2026-10-01T13:41:27.042978+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.127298+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.130841+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.153021+00:00", "trade", 10.12, 527.0]
["2026-10-01T13:41:27.153021+00:00", "trade", 10.12, 99.0]
["2026-10-01T13:41:27.153024+00:00", "trade", 10.12, 86.0]
["2026-10-01T13:41:27.153024+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:41:27.153026+00:00", "trade", 10.12, 275.0]
["2026-10-01T13:41:27.153029+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:41:27.153029+00:00", "trade", 10.12, 1900.0]
["2026-10-01T13:41:27.153049+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.153068+00:00", "trade", 10.12, 200.0]
["2026-10-01T13:41:27.153069+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.153072+00:00", "trade", 10.12, 3985.0]
["2026-10-01T13:41:27.153072+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:41:27.153074+00:00", "trade", 10.12, 500.0]
["2026-10-01T13:41:27.153080+00:00", "trade", 10.12, 26.0]
["2026-10-01T13:41:27.153080+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:41:27.153084+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:41:27.153084+00:00", "trade", 10.12, 600.0]
["2026-10-01T13:41:27.153089+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.153094+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.153099+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.153099+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.153105+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.153105+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.153109+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.153109+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.153109+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.153124+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.153129+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.153149+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:27.153270+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:27.153270+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:27.153355+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:27.153405+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:27.153415+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.153455+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.153495+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.153536+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.153555+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.153580+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.153600+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.153786+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.153787+00:00", "trade", 10.12, 300.0]
["2026-10-01T13:41:27.153861+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.153911+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.153967+00:00", "trade", 10.12, 400.0]
["2026-10-01T13:41:27.154272+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.155525+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.155570+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.155786+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.155911+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.156061+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.156242+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.156262+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.156287+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.156302+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.157580+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.157580+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.157871+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.161995+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.163579+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.163579+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.168961+00:00", "trade", 10.125, 2600.0]
["2026-10-01T13:41:27.180232+00:00", "trade", 10.125, 14.0]
["2026-10-01T13:41:27.202787+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.204080+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.262664+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.262890+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.305311+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.325965+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.427401+00:00", "trade", 10.1273, 2.0]
["2026-10-01T13:41:27.525208+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.525674+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.527273+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.527980+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.642532+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.643183+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.644552+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.645173+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.734956+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.735552+00:00", "trade", 10.13, 46.0]
["2026-10-01T13:41:27.738757+00:00", "trade", 10.125, 1700.0]
["2026-10-01T13:41:27.739176+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.739618+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.740104+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.743442+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.753811+00:00", "trade", 10.13, 1.0]
["2026-10-01T13:41:27.790263+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.792227+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.802808+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.866549+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:27.867045+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.139152+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.139387+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.633466+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.684005+00:00", "trade", 10.125, 5000.0]
["2026-10-01T13:41:28.688121+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.688567+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.744981+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.745422+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.745487+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.745502+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.745788+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.745963+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.754488+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.761009+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.761074+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.761555+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.762583+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.764312+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.766572+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.767103+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.767153+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.767489+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.769770+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.772130+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.776120+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.843625+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.917195+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:28.937919+00:00", "trade", 10.1269, 1.0]
["2026-10-01T13:41:28.938277+00:00", "trade", 10.1269, 1.0]
["2026-10-01T13:41:29.155200+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:29.155386+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:29.235641+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:29.337563+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:29.542706+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:29.542991+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:29.543102+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:29.543608+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:29.928006+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:29.928517+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:29.928522+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:29.928963+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:29.969780+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:29.970251+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:29.973825+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:29.986665+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:29.993512+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.000737+00:00", "trade", 10.125, 19.0]
["2026-10-01T13:41:30.005999+00:00", "trade", 10.1271, 1.0]
["2026-10-01T13:41:30.031056+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.043220+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.050762+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.051414+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.053734+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.054496+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.120162+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.165851+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.221227+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.221282+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.221719+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.222109+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.222616+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.281240+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.282894+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.283019+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.283074+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.331289+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.439726+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.440598+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.441415+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.459889+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.460265+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.578230+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.578265+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.708114+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.708370+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.708750+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.762538+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.982536+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:30.984841+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.001215+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.001250+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.001421+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.071828+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.082962+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:41:31.083701+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.083746+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.084212+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.084308+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.099303+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:41:31.107854+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.107879+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.376727+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.377243+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.541058+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.594562+00:00", "trade", 10.1201, 28.0]
["2026-10-01T13:41:31.777344+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.777429+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.777439+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.777459+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.777469+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.805360+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.973264+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.973540+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:31.975740+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.309796+00:00", "trade", 10.13, 11.0]
["2026-10-01T13:41:32.491194+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.491510+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.491540+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.491761+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.494302+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.494823+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.588937+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.622110+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.622116+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.663218+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.665268+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.665298+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.665980+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.729440+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.729851+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.730578+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.732016+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.732307+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.732598+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.787418+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.891140+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.948461+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:32.995793+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.056628+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.064496+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.085797+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.115187+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.158439+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.550570+00:00", "trade", 10.12, 115.0]
["2026-10-01T13:41:33.551629+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.552310+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.594886+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.612719+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.612789+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.625304+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.749268+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.898227+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.920049+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.920079+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.920249+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.975355+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.975365+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.975440+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.975450+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:33.975480+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:34.037402+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:34.128429+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:34.130103+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:34.147228+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:34.383319+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:34.433491+00:00", "trade", 10.13, 151.0]
["2026-10-01T13:41:34.434877+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:34.434977+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:34.435262+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:34.435603+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:34.435959+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:34.471158+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:34.545991+00:00", "trade", 10.12, 64.0]
["2026-10-01T13:41:34.546000+00:00", "trade", 10.12, 500.0]
["2026-10-01T13:41:34.546085+00:00", "trade", 10.12, 500.0]
["2026-10-01T13:41:34.546088+00:00", "trade", 10.12, 37.0]
["2026-10-01T13:41:34.546112+00:00", "trade", 10.12, 3100.0]
["2026-10-01T13:41:34.546112+00:00", "trade", 10.12, 20.0]
["2026-10-01T13:41:34.546115+00:00", "trade", 10.12, 900.0]
["2026-10-01T13:41:34.546196+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:34.546205+00:00", "trade", 10.12, 700.0]
["2026-10-01T13:41:34.546206+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:34.546206+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:34.546211+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:34.546276+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:34.546308+00:00", "trade", 10.12, 4020.0]
["2026-10-01T13:41:34.546379+00:00", "trade", 10.12, 700.0]
["2026-10-01T13:41:34.546379+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:41:34.546383+00:00", "trade", 10.12, 16.0]
["2026-10-01T13:41:34.546385+00:00", "trade", 10.12, 100.0]
["2026-10-01T13:41:34.546427+00:00", "quote", 10.12, 10.13]
["2026-10-01T13:41:34.546512+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546527+00:00", "trade", 10.12, 500.0]
["2026-10-01T13:41:34.546542+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546557+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546557+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546563+00:00", "trade", 10.12, 720.0]
["2026-10-01T13:41:34.546566+00:00", "trade", 10.12, 5.0]
["2026-10-01T13:41:34.546567+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546567+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546567+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546569+00:00", "trade", 10.12, 4400.0]
["2026-10-01T13:41:34.546569+00:00", "trade", 10.12, 500.0]
["2026-10-01T13:41:34.546573+00:00", "trade", 10.12, 5100.0]
["2026-10-01T13:41:34.546573+00:00", "trade", 10.12, 15.0]
["2026-10-01T13:41:34.546590+00:00", "trade", 10.12, 4020.0]
["2026-10-01T13:41:34.546602+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546657+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546657+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546672+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546717+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546722+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546722+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546722+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546722+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546742+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546748+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546752+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546762+00:00", "quote", 10.12, 10.12]
["2026-10-01T13:41:34.546817+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.546858+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.546888+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.546913+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.546988+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.547068+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.547071+00:00", "trade", 10.12, 350.0]
["2026-10-01T13:41:34.547093+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.547158+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.547750+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.547885+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.547890+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.550436+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.550506+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.550571+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.551634+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.551955+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.552120+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.552962+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.553012+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.553268+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.553533+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.554516+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.556957+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.557834+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.606093+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.606133+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.606133+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.606163+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.606163+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.607958+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.607988+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.608028+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.608068+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.608694+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.609216+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.609256+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.622542+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.622638+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.622638+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.622643+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.622648+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.622868+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.622873+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.623961+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.626547+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.627459+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.629068+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.640821+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.643567+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.644615+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.647998+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.648023+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.650459+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.650469+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.665850+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.759247+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:34.759282+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:35.123056+00:00", "trade", 10.115, 500.0]
["2026-10-01T13:41:35.123618+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:35.123648+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:35.123715+00:00", "trade", 10.115, 259.0]
["2026-10-01T13:41:35.124024+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:35.124475+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:35.126178+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:41:35.135382+00:00", "trade", 10.115, 1141.0]
["2026-10-01T13:41:35.335802+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:35.514807+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:36.093111+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:36.116005+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:36.143405+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:36.205817+00:00", "trade", 10.115, 229.0]
["2026-10-01T13:41:36.537055+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:36.540443+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:36.663490+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.171322+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.171918+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.173392+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.194236+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.194833+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.197519+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.262508+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.274322+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.297186+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.606551+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.606831+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.607052+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.607533+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.607633+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.607708+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.608485+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.609267+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.611087+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.654440+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.667064+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.667320+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.690455+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.697978+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:37.996773+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:38.539883+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:38.672322+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:38.698444+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:38.708734+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:38.709942+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:38.720787+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:38.734886+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:38.757249+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:38.758081+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:38.799189+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:38.800026+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:38.825351+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:38.973478+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:38.999139+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.104118+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.104118+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.119530+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.119530+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.121645+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.122061+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.123559+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.208080+00:00", "trade", 10.1179, 1.0]
["2026-10-01T13:41:39.209413+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.311220+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.513510+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.527839+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.528566+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.588328+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.851153+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.851153+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.851774+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.868870+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.870990+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.888241+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:39.954775+00:00", "trade", 10.12, 40.0]
["2026-10-01T13:41:40.132698+00:00", "trade", 10.115, 10.0]
["2026-10-01T13:41:40.150083+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:40.269847+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:40.290040+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:40.474709+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:40.552002+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:40.570787+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:40.763039+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:40.817333+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:40.817333+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:40.817343+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:40.817348+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:40.818355+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:40.837160+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:40.998688+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:41.842413+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:42.295990+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:42.302190+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:42.459223+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:42.459233+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:42.460897+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:42.461208+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:42.461258+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:42.461273+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:42.461408+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:42.482127+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:42.495820+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:42.542701+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:42.550805+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:42.551171+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:42.622917+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:42.623408+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:42.683420+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:42.988029+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.160609+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.213369+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.242965+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.274645+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.275316+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.292638+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.434457+00:00", "trade", 10.1121, 1.0]
["2026-10-01T13:41:43.601015+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.653826+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.826596+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.826987+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.832640+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.835858+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.846033+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.846087+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.860617+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.860892+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.860907+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.860938+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.881441+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.889285+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.890909+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.900466+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.902130+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.921712+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.921732+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.923631+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.934758+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.971094+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:43.996068+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:44.087781+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:44.130819+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:44.134577+00:00", "trade", 10.115, 900.0]
["2026-10-01T13:41:44.135640+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:44.376352+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:44.376983+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:44.404258+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:44.404444+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:44.626857+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:44.627734+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:44.693149+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:44.973260+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:44.973861+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.025534+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.204784+00:00", "trade", 10.1153, 13.0]
["2026-10-01T13:41:45.205818+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.205818+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.317939+00:00", "trade", 10.118, 1.0]
["2026-10-01T13:41:45.393999+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.415806+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.417074+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.436590+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.436616+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.533888+00:00", "trade", 10.1177, 100.0]
["2026-10-01T13:41:45.550787+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.557934+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.569195+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.569215+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.690985+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.691025+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.692127+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.692558+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.693451+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.726144+00:00", "trade", 10.1172, 2.0]
["2026-10-01T13:41:45.727506+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.769687+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.781525+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.781665+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.782246+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.818152+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.855896+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:45.856022+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:46.175170+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:46.175651+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:46.205542+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:46.235122+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:46.257541+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:46.303730+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:46.350536+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:46.390140+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:46.531887+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:46.638345+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:47.102914+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:47.410457+00:00", "trade", 10.11, 500.0]
["2026-10-01T13:41:47.410459+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:47.410915+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:47.627936+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:47.628748+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:47.630712+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:48.695644+00:00", "trade", 10.1101, 500.0]
["2026-10-01T13:41:49.464850+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:49.465471+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:49.468643+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:49.576374+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:49.636036+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:51.215798+00:00", "trade", 10.1172, 1.0]
["2026-10-01T13:41:51.546133+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:51.546173+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:51.546745+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:51.812305+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:51.936596+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:52.271777+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:52.507842+00:00", "trade", 10.1122, 490.0]
["2026-10-01T13:41:52.623217+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:52.667707+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:52.787116+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:52.883114+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:53.053654+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:53.225511+00:00", "trade", 10.1168, 1.0]
["2026-10-01T13:41:53.226700+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:53.227066+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:53.347422+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:53.416501+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:53.593153+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:41:53.593361+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:53.593402+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:53.870259+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:53.870875+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:54.155231+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:54.861557+00:00", "trade", 10.1176, 2.0]
["2026-10-01T13:41:54.861921+00:00", "trade", 10.1176, 1.0]
["2026-10-01T13:41:54.862636+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:54.862636+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:54.863107+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:54.934817+00:00", "trade", 10.112, 109.0]
["2026-10-01T13:41:54.955617+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:41:55.021945+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:55.370338+00:00", "trade", 10.12, 27.0]
["2026-10-01T13:41:55.370603+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:55.370608+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:55.371179+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:55.371199+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:55.372994+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:55.405663+00:00", "trade", 10.12, 4.0]
["2026-10-01T13:41:55.434643+00:00", "trade", 10.115, 400.0]
["2026-10-01T13:41:55.435241+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:55.435262+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:55.435413+00:00", "trade", 10.115, 400.0]
["2026-10-01T13:41:55.438635+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:55.516491+00:00", "trade", 10.115, 400.0]
["2026-10-01T13:41:55.517312+00:00", "trade", 10.115, 2200.0]
["2026-10-01T13:41:55.669297+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:55.740401+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:55.828836+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:55.829232+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:55.869318+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:55.914104+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:55.915527+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:55.916174+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:56.516916+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:56.633373+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:56.949549+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:57.115323+00:00", "trade", 10.115, 100.0]
["2026-10-01T13:41:57.391819+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:57.565918+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:58.209196+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:58.209877+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:58.214594+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:58.245352+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:59.243182+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:59.413567+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:59.420154+00:00", "trade", 10.115, 2500.0]
["2026-10-01T13:41:59.421462+00:00", "trade", 10.115, 175.0]
["2026-10-01T13:41:59.455416+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:59.523673+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:59.615531+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:59.916411+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:59.928581+00:00", "trade", 10.11, 400.0]
["2026-10-01T13:41:59.928584+00:00", "trade", 10.11, 1100.0]
["2026-10-01T13:41:59.928584+00:00", "trade", 10.11, 300.0]
["2026-10-01T13:41:59.928587+00:00", "trade", 10.11, 400.0]
["2026-10-01T13:41:59.928751+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:59.928751+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:41:59.993534+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:42:00.011567+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:42:00.187986+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:42:00.231896+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:42:00.275097+00:00", "trade", 10.115, 500.0]
["2026-10-01T13:42:00.317354+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:42:00.388312+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:42:00.694700+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:42:01.417036+00:00", "trade", 10.115, 500.0]
["2026-10-01T13:42:01.899407+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:42:02.059846+00:00", "trade", 10.118, 1.0]
["2026-10-01T13:42:02.228854+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:42:02.512082+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:42:02.524404+00:00", "trade", 10.11, 7.0]
["2026-10-01T13:42:02.524407+00:00", "trade", 10.11, 1600.0]
["2026-10-01T13:42:02.524410+00:00", "trade", 10.11, 10.0]
["2026-10-01T13:42:02.524410+00:00", "trade", 10.11, 300.0]
["2026-10-01T13:42:02.524422+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:42:02.524422+00:00", "trade", 10.11, 300.0]
["2026-10-01T13:42:02.524428+00:00", "trade", 10.11, 15.0]
["2026-10-01T13:42:02.524428+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:42:02.524431+00:00", "trade", 10.11, 300.0]
["2026-10-01T13:42:02.524435+00:00", "trade", 10.11, 20.0]
["2026-10-01T13:42:02.524435+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:42:02.524438+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:42:02.524438+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:42:02.524440+00:00", "trade", 10.11, 16.0]
["2026-10-01T13:42:02.524453+00:00", "trade", 10.11, 651.0]
["2026-10-01T13:42:02.524453+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:42:02.524453+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:42:02.524453+00:00", "trade", 10.11, 19.0]
["2026-10-01T13:42:02.524461+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:42:02.524465+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:42:02.524607+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:42:02.524612+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:42:02.524612+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:42:02.524617+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:42:02.524617+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:42:02.524618+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:42:02.524618+00:00", "trade", 10.11, 4364.0]
["2026-10-01T13:42:02.524630+00:00", "trade", 10.11, 36.0]
["2026-10-01T13:42:02.524702+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:42:02.524742+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:42:02.524762+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:42:02.524762+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:42:02.524762+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:42:02.524762+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:42:02.524768+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:42:02.524768+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:42:02.524772+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:42:02.524777+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:42:02.524832+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:42:02.524958+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:42:02.525003+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:42:02.525098+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.525099+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:42:02.525283+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.525283+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.525308+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.525704+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.526296+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.526506+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.526807+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.527639+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.528466+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.528636+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.528661+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.528967+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.529398+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.530932+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.531052+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.532465+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.532932+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.534029+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.539512+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.556167+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.653257+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.654525+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.656044+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.672303+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.672328+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:02.922803+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:03.151932+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:03.218234+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:03.218259+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:03.260000+00:00", "trade", 10.105, 2.0]
["2026-10-01T13:42:03.284011+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:03.486682+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:03.865522+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.048156+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.048206+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.048491+00:00", "trade", 10.105, 500.0]
["2026-10-01T13:42:04.103247+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.118538+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.130546+00:00", "trade", 10.105, 2800.0]
["2026-10-01T13:42:04.130692+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.194694+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.250907+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.250933+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.262401+00:00", "trade", 10.105, 1200.0]
["2026-10-01T13:42:04.292887+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.440623+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.446196+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.451539+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.509863+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.510208+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.513521+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.529635+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.663402+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.668575+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.674218+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.725525+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.739949+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.739974+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.770106+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.837095+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.918353+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:04.979017+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:05.059719+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:05.119125+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:05.119130+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:05.139022+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:05.210872+00:00", "trade", 10.11, 1000.0]
["2026-10-01T13:42:05.210875+00:00", "trade", 10.11, 500.0]
["2026-10-01T13:42:05.324232+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:05.324999+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:05.415694+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:06.151199+00:00", "trade", 10.105, 100.0]
["2026-10-01T13:42:06.672565+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:07.106259+00:00", "trade", 10.105, 10.0]
["2026-10-01T13:42:07.471162+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:07.927729+00:00", "trade", 10.1083, 21.0]
["2026-10-01T13:42:08.406223+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:08.406569+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:08.406995+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:08.573731+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:08.611777+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:08.615520+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:08.629674+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:08.639257+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:08.669448+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:08.709554+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:08.811421+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:08.945845+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.004875+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.129318+00:00", "trade", 10.11, 9.0]
["2026-10-01T13:42:09.129381+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:42:09.129442+00:00", "trade", 10.11, 400.0]
["2026-10-01T13:42:09.129627+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.129631+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.129631+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.129646+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.129646+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.129666+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.130024+00:00", "trade", 10.11, 500.0]
["2026-10-01T13:42:09.364028+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.422322+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.422322+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.428757+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.433498+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.436616+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.443347+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.518275+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.621630+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.668050+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.902272+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:09.994887+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:10.031499+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:10.049005+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:10.051521+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:10.112125+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:10.112125+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:10.113874+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:10.113909+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:10.131912+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:10.133696+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:10.133732+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:10.217606+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:10.397368+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:11.025500+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:11.025996+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:11.026347+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:11.031584+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:11.155153+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:11.414196+00:00", "trade", 10.1079, 2.0]
["2026-10-01T13:42:11.415952+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:11.694558+00:00", "trade", 10.1083, 91.0]
["2026-10-01T13:42:11.744543+00:00", "trade", 10.105, 55.0]
["2026-10-01T13:42:11.747496+00:00", "trade", 10.1081, 250.0]
["2026-10-01T13:42:11.760312+00:00", "trade", 10.1022, 468.0]
["2026-10-01T13:42:12.105260+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:13.456101+00:00", "trade", 10.1072, 1.0]
["2026-10-01T13:42:13.939397+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:13.961008+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.017542+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.017943+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.018409+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.041294+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.061051+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.683740+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.683745+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.683995+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.685489+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.696259+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.696752+00:00", "trade", 10.105, 400.0]
["2026-10-01T13:42:14.697362+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.700336+00:00", "trade", 10.1, 116.0]
["2026-10-01T13:42:14.700336+00:00", "trade", 10.1, 9.0]
["2026-10-01T13:42:14.700340+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:42:14.700345+00:00", "trade", 10.105, 350.0]
["2026-10-01T13:42:14.700345+00:00", "trade", 10.105, 116.0]
["2026-10-01T13:42:14.700348+00:00", "trade", 10.105, 234.0]
["2026-10-01T13:42:14.700351+00:00", "trade", 10.105, 266.0]
["2026-10-01T13:42:14.700354+00:00", "trade", 10.105, 150.0]
["2026-10-01T13:42:14.700389+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.700926+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.700926+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.700966+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.700966+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.700991+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.700991+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.701367+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.704153+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.704203+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.704244+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.707927+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.708403+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.742434+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.797791+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.810361+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.839600+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.866098+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.899232+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:14.924940+00:00", "trade", 10.1, 50.0]
["2026-10-01T13:42:14.925529+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:15.117736+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:15.118207+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:15.239505+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:15.399009+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:15.772205+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:15.963750+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:15.964627+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.083715+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.195526+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.196293+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.299362+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.313571+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.378160+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.474889+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.532897+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.533308+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.533388+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.533789+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.533840+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.534281+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.534601+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.604989+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.606422+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.606457+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.609750+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.772201+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.875326+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.928532+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.928567+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:16.950858+00:00", "trade", 10.105, 156.0]
["2026-10-01T13:42:17.143563+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:17.262007+00:00", "trade", 10.1028, 1.0]
["2026-10-01T13:42:17.406046+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:17.406106+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:17.406527+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:17.406548+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:17.406954+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:17.407395+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:17.411018+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:17.466014+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:17.477962+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:17.493053+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:17.516965+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:17.520122+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:17.570266+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:18.003545+00:00", "trade", 10.1079, 50.0]
["2026-10-01T13:42:18.029638+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:18.030069+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:18.030289+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:18.074985+00:00", "trade", 10.105, 53.0]
["2026-10-01T13:42:18.270084+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:18.448197+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:18.588209+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:18.588245+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:18.591547+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:18.666561+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:18.814709+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:42:18.818814+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:42:18.822372+00:00", "trade", 10.1, 5.0]
["2026-10-01T13:42:18.822902+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:18.822932+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:18.823308+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:18.823498+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:18.937760+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:18.937855+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:19.072144+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:19.219740+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:19.220421+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:19.512049+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:19.512450+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:19.772713+00:00", "trade", 10.1018, 38.0]
["2026-10-01T13:42:19.806819+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.051100+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.185173+00:00", "trade", 10.1073, 1.0]
["2026-10-01T13:42:20.381431+00:00", "trade", 10.1076, 90.0]
["2026-10-01T13:42:20.385860+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.385870+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.386221+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.386311+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.403501+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.404098+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.404148+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.404243+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.405055+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.426747+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.427534+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.427544+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.427804+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.428386+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.465348+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.465369+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.529381+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.616798+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.842023+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:20.842098+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.094839+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.101886+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.146727+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.150822+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.301830+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.385078+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.586376+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.586447+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.586827+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.586868+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.587419+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.663670+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.743860+00:00", "trade", 10.1, 40.0]
["2026-10-01T13:42:21.743935+00:00", "trade", 10.1, 91.0]
["2026-10-01T13:42:21.800375+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.802881+00:00", "trade", 10.1, 1817.0]
["2026-10-01T13:42:21.856263+00:00", "trade", 10.1, 7.0]
["2026-10-01T13:42:21.856428+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.856745+00:00", "trade", 10.1, 600.0]
["2026-10-01T13:42:21.856778+00:00", "trade", 10.1, 1100.0]
["2026-10-01T13:42:21.856781+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:42:21.856784+00:00", "trade", 10.1, 5.0]
["2026-10-01T13:42:21.856787+00:00", "trade", 10.1, 10.0]
["2026-10-01T13:42:21.856791+00:00", "trade", 10.1, 50.0]
["2026-10-01T13:42:21.856791+00:00", "trade", 10.1, 5.0]
["2026-10-01T13:42:21.856793+00:00", "trade", 10.1, 10.0]
["2026-10-01T13:42:21.856794+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.856796+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:42:21.856796+00:00", "trade", 10.1, 400.0]
["2026-10-01T13:42:21.856800+00:00", "trade", 10.1, 5.0]
["2026-10-01T13:42:21.856803+00:00", "trade", 10.1, 4.0]
["2026-10-01T13:42:21.856803+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.856805+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:42:21.856809+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.856809+00:00", "trade", 10.1, 5.0]
["2026-10-01T13:42:21.856814+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:42:21.856814+00:00", "trade", 10.1, 99.0]
["2026-10-01T13:42:21.856814+00:00", "trade", 10.1, 15.0]
["2026-10-01T13:42:21.856814+00:00", "trade", 10.1, 1700.0]
["2026-10-01T13:42:21.856817+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.856817+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.856838+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:42:21.856968+00:00", "trade", 10.1, 3.0]
["2026-10-01T13:42:21.856969+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.856973+00:00", "trade", 10.1, 10.0]
["2026-10-01T13:42:21.856973+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.856976+00:00", "trade", 10.1, 2.0]
["2026-10-01T13:42:21.856976+00:00", "trade", 10.1, 20.0]
["2026-10-01T13:42:21.856982+00:00", "trade", 10.1, 10.0]
["2026-10-01T13:42:21.856982+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:42:21.856982+00:00", "trade", 10.1, 54.0]
["2026-10-01T13:42:21.857009+00:00", "trade", 10.1, 46.0]
["2026-10-01T13:42:21.857039+00:00", "trade", 10.1, 83.0]
["2026-10-01T13:42:21.857039+00:00", "trade", 10.1, 143.0]
["2026-10-01T13:42:21.857104+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.857120+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857175+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857225+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857225+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857225+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857230+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857232+00:00", "trade", 10.1, 293.0]
["2026-10-01T13:42:21.857232+00:00", "trade", 10.1, 20.0]
["2026-10-01T13:42:21.857236+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:42:21.857236+00:00", "trade", 10.1, 1500.0]
["2026-10-01T13:42:21.857240+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857241+00:00", "trade", 10.1, 709.0]
["2026-10-01T13:42:21.857241+00:00", "trade", 10.1, 17.0]
["2026-10-01T13:42:21.857244+00:00", "trade", 10.1, 1086.0]
["2026-10-01T13:42:21.857245+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857245+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857247+00:00", "trade", 10.1, 793.0]
["2026-10-01T13:42:21.857250+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857260+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857260+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857280+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.857284+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.857285+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857289+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.857295+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857304+00:00", "trade", 10.1, 1514.0]
["2026-10-01T13:42:21.857325+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857328+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.857360+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857360+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857390+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857435+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857436+00:00", "trade", 10.1, 3.0]
["2026-10-01T13:42:21.857457+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.857463+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.857470+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857485+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857495+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857496+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.857510+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857515+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857523+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:42:21.857525+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857530+00:00", "trade", 10.1, 113.0]
["2026-10-01T13:42:21.857531+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857531+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857536+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857536+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857536+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857541+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857542+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:42:21.857546+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857546+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857546+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857546+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857551+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857563+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:42:21.857566+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857571+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857576+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857586+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857596+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.857601+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857611+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857621+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857626+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857644+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:42:21.857686+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857691+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857691+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857692+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:42:21.857695+00:00", "trade", 10.1, 580.0]
["2026-10-01T13:42:21.857701+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:42:21.857711+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857711+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857734+00:00", "trade", 10.1, 19.0]
["2026-10-01T13:42:21.857736+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857860+00:00", "trade", 10.1, 20.0]
["2026-10-01T13:42:21.857866+00:00", "trade", 10.1, 181.0]
["2026-10-01T13:42:21.857866+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.857899+00:00", "trade", 10.1, 119.0]
["2026-10-01T13:42:21.857905+00:00", "trade", 10.1, 1087.0]
["2026-10-01T13:42:21.857905+00:00", "trade", 10.1, 755.0]
["2026-10-01T13:42:21.857931+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.858029+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:42:21.858032+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.858042+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.858047+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.858052+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.858052+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.858052+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.858092+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.858122+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.858152+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.858161+00:00", "trade", 10.1, 2007.0]
["2026-10-01T13:42:21.858182+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.858187+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.858553+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.859144+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.859224+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:21.859358+00:00", "trade", 10.1, 1200.0]
["2026-10-01T13:42:21.859562+00:00", "trade", 10.1, 1813.0]
["2026-10-01T13:42:21.859628+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:42:21.859665+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:42:21.859710+00:00", "trade", 10.1, 400.0]
["2026-10-01T13:42:21.859716+00:00", "trade", 10.1, 187.0]
["2026-10-01T13:42:21.859731+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:42:21.859815+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.861490+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:21.862010+00:00", "trade", 10.1, 49.0]
["2026-10-01T13:42:21.862467+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:21.863433+00:00", "trade", 10.1, 2800.0]
["2026-10-01T13:42:21.863730+00:00", "trade", 10.1, 1813.0]
["2026-10-01T13:42:21.864163+00:00", "trade", 10.1, 699.0]
["2026-10-01T13:42:21.864163+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:42:21.864201+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:21.864204+00:00", "trade", 10.1, 7500.0]
["2026-10-01T13:42:21.864206+00:00", "trade", 10.1, 6300.0]
["2026-10-01T13:42:21.864212+00:00", "trade", 10.1, 1600.0]
["2026-10-01T13:42:21.864212+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:42:21.864216+00:00", "trade", 10.1, 1126.0]
["2026-10-01T13:42:21.864216+00:00", "trade", 10.1, 2900.0]
["2026-10-01T13:42:21.864221+00:00", "trade", 10.1, 800.0]
["2026-10-01T13:42:21.864221+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:42:21.864224+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:42:21.864224+00:00", "trade", 10.1, 4300.0]
["2026-10-01T13:42:21.864224+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.864226+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:21.864226+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:21.864226+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:21.864230+00:00", "trade", 10.1, 25.0]
["2026-10-01T13:42:21.864231+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:21.864231+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:21.864231+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:21.864232+00:00", "trade", 10.1, 5.0]
["2026-10-01T13:42:21.864235+00:00", "trade", 10.1, 25.0]
["2026-10-01T13:42:21.864242+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.864242+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:42:21.864242+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:42:21.864242+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:21.864245+00:00", "trade", 10.1, 2100.0]
["2026-10-01T13:42:21.864246+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:21.864246+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:21.864248+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.864250+00:00", "trade", 10.1, 800.0]
["2026-10-01T13:42:21.864308+00:00", "trade", 10.1, 2900.0]
["2026-10-01T13:42:21.864320+00:00", "trade", 10.1, 700.0]
["2026-10-01T13:42:21.864322+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:21.864322+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:21.864323+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.864323+00:00", "trade", 10.1, 1869.0]
["2026-10-01T13:42:21.864377+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.864386+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.864386+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.864387+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.864389+00:00", "trade", 10.1, 25.0]
["2026-10-01T13:42:21.864437+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.864447+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.864457+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:21.864497+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.864542+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.864748+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.864748+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.864748+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.864753+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.864753+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.864753+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.864758+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.864758+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.864763+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.864763+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.864763+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.864768+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.864818+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.864868+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.864948+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.864973+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.865028+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.865028+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.865239+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.865409+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.865815+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.865845+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.866301+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.867644+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.868481+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:21.868491+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.874321+00:00", "trade", 10.1, 478.0]
["2026-10-01T13:42:21.874376+00:00", "trade", 10.1, 816.0]
["2026-10-01T13:42:21.889937+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.891032+00:00", "trade", 10.1, 400.0]
["2026-10-01T13:42:21.911388+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.924129+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.947179+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.947339+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.947800+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.955644+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.955669+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.956437+00:00", "trade", 10.105, 2600.0]
["2026-10-01T13:42:21.974248+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.974473+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.978332+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.997297+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:21.998981+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:22.040410+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:22.046660+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:22.048063+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:22.048509+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:22.050333+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:22.107259+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:22.108797+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:22.108832+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:22.138212+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:22.158059+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:22.158094+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:22.667515+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:22.668216+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:22.994065+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:22.994541+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:23.046725+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:23.258077+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:23.913785+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:24.353109+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:24.414369+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:24.414394+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:24.414529+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:24.414900+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:24.417522+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:24.432262+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:24.433023+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:24.438257+00:00", "trade", 10.105, 1.0]
["2026-10-01T13:42:24.439709+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:24.595690+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:24.596141+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:24.596166+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:24.596938+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:24.851865+00:00", "trade", 10.11, 19.0]
["2026-10-01T13:42:24.944218+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:42:24.993269+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:24.993269+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:24.993836+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:25.011047+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:25.011067+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:25.070162+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:25.072372+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:25.459576+00:00", "trade", 10.1088, 1.0]
["2026-10-01T13:42:25.493157+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:25.518612+00:00", "trade", 10.1083, 1000.0]
["2026-10-01T13:42:25.853761+00:00", "trade", 10.105, 500.0]
["2026-10-01T13:42:25.960021+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:25.960021+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:25.960031+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:25.962111+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:25.979868+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:26.982334+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:27.024394+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:27.086231+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:27.086241+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:27.086271+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:27.096661+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:27.100520+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:27.114428+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:27.115069+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:27.120778+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:27.599139+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:27.867086+00:00", "trade", 10.1085, 100.0]
["2026-10-01T13:42:27.929875+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:27.929875+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:27.932351+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:27.932361+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:28.082287+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:28.199004+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:28.656336+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:28.918849+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:28.962353+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:29.596549+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:29.658261+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:29.707062+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:29.993557+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.009119+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.298310+00:00", "trade", 10.1062, 100.0]
["2026-10-01T13:42:30.360348+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.372948+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.752655+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.753738+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.754299+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.754495+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.754735+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.754740+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.754770+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.754921+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.755272+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.755422+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.755442+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.756084+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.758534+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.760840+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.761176+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.761416+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.761882+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.771234+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.772036+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.788029+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.822722+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.824336+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.824356+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.824386+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.824446+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.829237+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.840409+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.840865+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:30.842805+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:31.060993+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:31.085491+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:31.087230+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:31.105348+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:31.192220+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:31.281814+00:00", "trade", 10.11, 4.0]
["2026-10-01T13:42:31.648509+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:31.648509+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:31.648533+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:31.650252+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:31.656001+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:31.657710+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:31.668380+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:31.758203+00:00", "trade", 10.1031, 20.0]
["2026-10-01T13:42:31.993297+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:31.993302+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:31.995021+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:31.995513+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:32.013159+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:32.616291+00:00", "trade", 10.1073, 30.0]
["2026-10-01T13:42:32.929486+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:32.952516+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:32.952521+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:32.952556+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:33.013897+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:33.013897+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:33.014263+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:33.459280+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:33.461324+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:34.137576+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:34.155639+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:34.157127+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:34.711679+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:34.713218+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:34.713709+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:34.893947+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:34.968444+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:35.245252+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:35.913845+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:36.080621+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:36.478446+00:00", "trade", 10.1, 2.0]
["2026-10-01T13:42:36.531427+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:36.531452+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:36.534770+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.038096+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.038652+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.039018+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.039484+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.098574+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.098610+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.130746+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.199208+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.254189+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.269140+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.277585+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.283769+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.283779+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.312172+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.312197+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.312713+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.328892+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.328912+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.329488+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.349423+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:42:37.353209+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.373452+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.373673+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.545015+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.573357+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.619732+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.673570+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.764907+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.785727+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.792132+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:37.913807+00:00", "trade", 10.102, 100.0]
["2026-10-01T13:42:38.797320+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:38.858996+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:38.878066+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:38.878668+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:38.878698+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:38.913065+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:38.961399+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:39.052295+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:39.052320+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:39.052837+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:39.053237+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:39.105722+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:39.105747+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:39.181623+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:39.316197+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:39.316232+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:39.318964+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:39.480658+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:39.480683+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:39.481189+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:39.496510+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:39.537854+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:39.596628+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:39.652621+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:40.105823+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:40.551627+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:41.195782+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:41.196358+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:41.196363+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:41.196694+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:41.308906+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:41.309362+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:41.537343+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:41.538225+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:41.941579+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:41.967290+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.024846+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.047886+00:00", "trade", 10.105, 10.0]
["2026-10-01T13:42:42.595532+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:42.595532+00:00", "trade", 10.1, 800.0]
["2026-10-01T13:42:42.595535+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:42:42.595541+00:00", "trade", 10.1, 2200.0]
["2026-10-01T13:42:42.595550+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:42:42.595562+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:42.595565+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:42.595568+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:42:42.595571+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:42:42.595587+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.595642+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.595793+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.595793+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.595803+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.595818+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.595833+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.595838+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.595941+00:00", "trade", 10.1, 4.0]
["2026-10-01T13:42:42.595941+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:42:42.595941+00:00", "trade", 10.1, 19.0]
["2026-10-01T13:42:42.595993+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.596184+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.596214+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.596349+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.596885+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.597406+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.653525+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.655214+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.655264+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.655760+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.731009+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.737554+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.740196+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.743634+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.744070+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.752801+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.777890+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.848713+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:42.880354+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:43.027233+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.031212+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.035813+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.036294+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.114239+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.167827+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.189073+00:00", "trade", 10.1038, 149.0]
["2026-10-01T13:42:43.338191+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.550982+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.551673+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.617353+00:00", "trade", 10.105, 50.0]
["2026-10-01T13:42:43.621918+00:00", "trade", 10.105, 5.0]
["2026-10-01T13:42:43.681817+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.682183+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.730398+00:00", "trade", 10.105, 100.0]
["2026-10-01T13:42:43.730473+00:00", "trade", 10.1, 1600.0]
["2026-10-01T13:42:43.730658+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.731781+00:00", "trade", 10.105, 400.0]
["2026-10-01T13:42:43.731808+00:00", "trade", 10.105, 400.0]
["2026-10-01T13:42:43.731814+00:00", "trade", 10.105, 400.0]
["2026-10-01T13:42:43.731820+00:00", "trade", 10.105, 400.0]
["2026-10-01T13:42:43.732032+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.732049+00:00", "trade", 10.105, 400.0]
["2026-10-01T13:42:43.732052+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.732327+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.732337+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.733991+00:00", "trade", 10.1, 350.0]
["2026-10-01T13:42:43.734051+00:00", "trade", 10.1, 350.0]
["2026-10-01T13:42:43.734082+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:42:43.734082+00:00", "trade", 10.1, 50.0]
["2026-10-01T13:42:43.734139+00:00", "trade", 10.1, 70.0]
["2026-10-01T13:42:43.734139+00:00", "trade", 10.1, 280.0]
["2026-10-01T13:42:43.734618+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.734959+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.735194+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.736514+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:42:43.736767+00:00", "trade", 10.105, 3000.0]
["2026-10-01T13:42:43.737079+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.811796+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.814586+00:00", "trade", 10.105, 400.0]
["2026-10-01T13:42:43.815196+00:00", "trade", 10.105, 400.0]
["2026-10-01T13:42:43.815680+00:00", "trade", 10.105, 400.0]
["2026-10-01T13:42:43.816183+00:00", "trade", 10.105, 100.0]
["2026-10-01T13:42:43.832039+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:43.860078+00:00", "trade", 10.105, 100.0]
["2026-10-01T13:42:44.084748+00:00", "trade", 10.105, 900.0]
["2026-10-01T13:42:44.085597+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.086113+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.186747+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.412223+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.729536+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.735782+00:00", "trade", 10.105, 500.0]
["2026-10-01T13:42:44.735782+00:00", "trade", 10.105, 200.0]
["2026-10-01T13:42:44.736718+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.736728+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.742422+00:00", "trade", 10.11, 200.0]
["2026-10-01T13:42:44.742422+00:00", "trade", 10.11, 500.0]
["2026-10-01T13:42:44.742482+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.742562+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.742622+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.742667+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.742708+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.743008+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.743033+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.743048+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.743073+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.743530+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.745128+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.803712+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.804700+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.805196+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.808714+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.809050+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.809486+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.810539+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.810574+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.810604+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.810614+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.810814+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.811887+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.811932+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.858798+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:44.859194+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:45.072752+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:45.110316+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:45.392055+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:45.477825+00:00", "trade", 10.1023, 16.0]
["2026-10-01T13:42:45.497329+00:00", "trade", 10.1099, 181.0]
["2026-10-01T13:42:45.797142+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:45.797829+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:45.797949+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:45.798260+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:45.801272+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:45.804187+00:00", "trade", 10.1073, 1.0]
["2026-10-01T13:42:45.813416+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:45.813636+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:45.838360+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:45.839002+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:46.006179+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:46.093155+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:46.093190+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:46.222099+00:00", "trade", 10.105, 10.0]
["2026-10-01T13:42:46.539235+00:00", "trade", 10.105, 3000.0]
["2026-10-01T13:42:47.146293+00:00", "trade", 10.1028, 12.0]
["2026-10-01T13:42:47.166621+00:00", "trade", 10.1028, 1.0]
["2026-10-01T13:42:47.654118+00:00", "trade", 10.108, 1.0]
["2026-10-01T13:42:47.794241+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:47.794422+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:47.794707+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:47.794737+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:47.794943+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:47.795193+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:47.797519+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:47.797574+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:47.798050+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:47.812043+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:47.812068+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:47.831760+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:47.832246+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:47.926505+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:47.926961+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:47.980599+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:47.980629+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:47.981135+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:48.186759+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:48.186759+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:48.186764+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:48.186769+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:48.206936+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:48.243365+00:00", "trade", 10.1023, 2.0]
["2026-10-01T13:42:48.262869+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:48.263320+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:48.263345+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:48.263451+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:48.282721+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:48.301266+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:48.301275+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:48.303431+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:48.303451+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:48.304007+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:48.528495+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:48.576244+00:00", "trade", 10.1001, 550.0]
["2026-10-01T13:42:48.952778+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:49.004346+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:49.054760+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:49.058925+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:49.102258+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:49.220239+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:49.220800+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:49.221521+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:49.229731+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:49.299898+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:49.421867+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:49.422369+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:49.756638+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:50.762342+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:51.526848+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:51.691068+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:51.692992+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:51.693469+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:51.693779+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:51.781382+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:51.781909+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:51.785247+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:51.835090+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:51.835091+00:00", "trade", 10.105, 500.0]
["2026-10-01T13:42:51.835115+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:51.839881+00:00", "trade", 10.1, 31.0]
["2026-10-01T13:42:51.839984+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:51.840101+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:42:51.840132+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:51.840167+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:51.840232+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:51.840267+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:51.840352+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:51.840383+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:52.018978+00:00", "trade", 10.1, 169.0]
["2026-10-01T13:42:52.018981+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:42:52.019022+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:52.021954+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:52.030143+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:52.118355+00:00", "trade", 10.105, 3985.0]
["2026-10-01T13:42:52.429517+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:52.494597+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:52.547683+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:52.634710+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:52.783007+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:52.995878+00:00", "trade", 10.1, 1700.0]
["2026-10-01T13:42:52.996133+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:52.996143+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:52.996634+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:52.997145+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:52.997361+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:53.003285+00:00", "trade", 10.1, 4.0]
["2026-10-01T13:42:53.003348+00:00", "trade", 10.1, 10.0]
["2026-10-01T13:42:53.024302+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:42:53.025748+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:53.048026+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:53.056762+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:53.075832+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:53.200739+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:53.202448+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:53.287570+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:53.465553+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:42:53.487878+00:00", "trade", 10.1, 50.0]
["2026-10-01T13:42:53.487881+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:53.487881+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:42:53.487883+00:00", "trade", 10.1, 20.0]
["2026-10-01T13:42:53.487886+00:00", "trade", 10.1, 1700.0]
["2026-10-01T13:42:53.487890+00:00", "trade", 10.1, 800.0]
["2026-10-01T13:42:53.487893+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:42:53.487896+00:00", "trade", 10.1, 10.0]
["2026-10-01T13:42:53.487896+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:53.487899+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:53.487901+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:53.487907+00:00", "trade", 10.1, 800.0]
["2026-10-01T13:42:53.487907+00:00", "trade", 10.1, 16.0]
["2026-10-01T13:42:53.487916+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:53.487934+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:42:53.487951+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:53.487982+00:00", "trade", 10.1, 219.0]
["2026-10-01T13:42:53.487991+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:53.487991+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:53.488011+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:53.488016+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:53.488092+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:53.488097+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:53.488107+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:53.488112+00:00", "trade", 10.1, 1126.0]
["2026-10-01T13:42:53.488112+00:00", "trade", 10.1, 830.0]
["2026-10-01T13:42:53.488115+00:00", "trade", 10.1, 5.0]
["2026-10-01T13:42:53.488132+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:53.488152+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:53.488157+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:53.488187+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:53.488202+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:53.488222+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:53.488287+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:53.488317+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:53.488323+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:42:53.488347+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.488473+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.488984+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.489174+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.489440+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.491124+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.491996+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.492126+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.492322+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.492622+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.492933+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.494854+00:00", "trade", 10.095, 2100.0]
["2026-10-01T13:42:53.495128+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.498381+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.522699+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.528107+00:00", "trade", 10.09, 519.0]
["2026-10-01T13:42:53.529289+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.531264+00:00", "trade", 10.09, 5.0]
["2026-10-01T13:42:53.535125+00:00", "trade", 10.09, 495.0]
["2026-10-01T13:42:53.545764+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.549623+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.549648+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.567916+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.568287+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.588821+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.606588+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.660180+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:42:53.660180+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:42:53.660441+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.660506+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.665202+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.936336+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.936341+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.938106+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.938692+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:53.959727+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.188255+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.432986+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.435878+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.602198+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.602399+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.602409+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.605536+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.605656+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.608678+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.608699+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.610673+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.620797+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.623534+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.624280+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.626596+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.632961+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.663404+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.885727+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.885777+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.994400+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.994956+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:54.994996+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:55.149112+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:55.150360+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:55.150741+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:55.268631+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:55.448564+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:55.670346+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:55.879148+00:00", "trade", 10.09, 8.0]
["2026-10-01T13:42:55.879322+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:55.879968+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:55.879978+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:55.884703+00:00", "trade", 10.09, 492.0]
["2026-10-01T13:42:55.885331+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:55.888368+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:55.888373+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:55.917027+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:55.938247+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:55.994445+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:56.038280+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:56.038284+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:56.093791+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:56.216478+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:56.370629+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:56.577581+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:57.032421+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:57.271324+00:00", "trade", 10.0968, 394.0]
["2026-10-01T13:42:57.320074+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:57.326966+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:57.744036+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:58.065766+00:00", "trade", 10.0999, 5.0]
["2026-10-01T13:42:58.248024+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:58.269084+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:58.527452+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:58.544303+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:58.544378+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:58.544518+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:58.688986+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:58.823816+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.103997+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.158507+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.161539+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.161589+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.163844+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.176635+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.176875+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.177111+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.178063+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.180308+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.433199+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.433480+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.433520+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.433535+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.433570+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.433680+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.437830+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.438141+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.438141+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.440266+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.634011+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:42:59.993580+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:00.276848+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:00.277339+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:00.460314+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:00.731989+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:00.732270+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:00.733794+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:00.733829+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:00.734405+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:00.752468+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:00.963284+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:00.994423+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:00.994839+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:00.996132+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:00.996172+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:01.014260+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:01.014310+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:01.014320+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:01.014956+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:01.020114+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:01.024434+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:01.027105+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:01.073014+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:01.073295+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:01.115966+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:01.115971+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:01.927578+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:43:02.050902+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:02.051794+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:02.182755+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:02.395566+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:03.175509+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:03.175519+00:00", "trade", 10.1, 1.0]
["2026-10-01T13:43:03.175574+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:03.176065+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:03.176160+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:03.176325+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:03.176636+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:03.261343+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:03.261939+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:03.261989+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:03.267126+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:03.306582+00:00", "trade", 10.1, 15.0]
["2026-10-01T13:43:03.319594+00:00", "trade", 10.095, 5.0]
["2026-10-01T13:43:03.337198+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:03.476534+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.073764+00:00", "trade", 10.1146, 75.0]
["2026-10-01T13:43:04.074554+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.081295+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.278559+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.278619+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.278669+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.278719+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.279195+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.279676+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.280478+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.341629+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.412442+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.546657+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.546711+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.546736+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.547082+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.547382+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.547558+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.564608+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.625603+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.627072+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.810529+00:00", "trade", 10.09, 257.0]
["2026-10-01T13:43:04.810578+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.811450+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.832530+00:00", "trade", 10.095, 200.0]
["2026-10-01T13:43:04.834605+00:00", "trade", 10.09, 243.0]
["2026-10-01T13:43:04.834614+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:43:04.834645+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.834655+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.834880+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.835156+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.835166+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.837577+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.864340+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.864356+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.864967+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.892708+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.894352+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.894878+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.912745+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.914309+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:04.915522+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:05.016171+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:05.055655+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:05.081416+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:05.298010+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:05.492683+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:05.492868+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:05.678419+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:05.863595+00:00", "trade", 10.0914, 160.0]
["2026-10-01T13:43:05.864952+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:05.969501+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:06.002281+00:00", "trade", 10.095, 1.0]
["2026-10-01T13:43:06.027754+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:06.138317+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:06.138833+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:06.138868+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:06.462472+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:06.516993+00:00", "trade", 10.095, 500.0]
["2026-10-01T13:43:06.516996+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:06.517928+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:06.517983+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:06.518003+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:06.526018+00:00", "trade", 10.09, 159.0]
["2026-10-01T13:43:06.673618+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:06.690418+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:07.066112+00:00", "trade", 10.095, 219.0]
["2026-10-01T13:43:07.638224+00:00", "trade", 10.0979, 5.0]
["2026-10-01T13:43:07.744816+00:00", "trade", 10.1, 19.0]
["2026-10-01T13:43:07.943019+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:08.087010+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:08.111920+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:08.115533+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:08.129707+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:08.130233+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:08.694889+00:00", "trade", 10.0923, 30.0]
["2026-10-01T13:43:08.715912+00:00", "trade", 10.0923, 1.0]
["2026-10-01T13:43:08.812474+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:08.891973+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:08.996481+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.297139+00:00", "trade", 10.095, 27.0]
["2026-10-01T13:43:09.423089+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.423089+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.423545+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.423646+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.423706+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.433168+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.433213+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.433223+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.473459+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.473795+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.484410+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.484445+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.502869+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.531437+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.531487+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.532720+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.720130+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.731121+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.731171+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.731938+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.732043+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.732529+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:09.978834+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:10.025797+00:00", "trade", 10.0979, 100.0]
["2026-10-01T13:43:10.027946+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:10.028041+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:10.028658+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:10.031890+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:10.047833+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:10.132760+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:10.235780+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:10.235795+00:00", "trade", 10.095, 100.0]
["2026-10-01T13:43:10.348883+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:10.352953+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:10.745220+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:10.748456+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:43:10.748528+00:00", "trade", 10.1, 12.0]
["2026-10-01T13:43:10.748585+00:00", "trade", 10.1, 1500.0]
["2026-10-01T13:43:10.749171+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:43:10.749204+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:43:10.749239+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:10.749252+00:00", "trade", 10.1, 600.0]
["2026-10-01T13:43:10.749290+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:10.749796+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:10.750308+00:00", "trade", 10.1, 12.0]
["2026-10-01T13:43:10.757739+00:00", "trade", 10.1, 2000.0]
["2026-10-01T13:43:10.833109+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:10.833159+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:10.833770+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:11.019186+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:11.019672+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:11.084877+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:11.139186+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:11.403133+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:11.469003+00:00", "trade", 10.095, 21.0]
["2026-10-01T13:43:11.497216+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:11.651673+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:11.652300+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:11.660780+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:11.692525+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:11.730976+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:11.731001+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:11.927203+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:11.930185+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:11.944875+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:11.945331+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:12.029160+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:12.928240+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:12.953616+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:12.953686+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:12.954012+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:12.962888+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.014911+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.014921+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.283204+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.283795+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.283795+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.695182+00:00", "trade", 10.1, 137.0]
["2026-10-01T13:43:13.697047+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.702981+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.806973+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.807615+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.909491+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.910133+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.911992+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.917315+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.918327+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.930622+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.977839+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.978861+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.979087+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.979137+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.982710+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:13.994844+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:14.346570+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:14.346640+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:14.347291+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:14.413689+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:14.538355+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:14.538631+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:14.698881+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:14.698881+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:14.700771+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:14.700891+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:14.700986+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:14.718739+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:14.718744+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.035586+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.215609+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.493965+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.499824+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.499859+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.499944+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.500516+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.501082+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.520628+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.552725+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.561095+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.735529+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.771239+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.772903+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.784210+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.785307+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.785874+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.788966+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.789557+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:15.848121+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:16.198920+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:16.198942+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:43:16.198945+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:16.198950+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:16.199591+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:16.200062+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:16.200709+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:16.271938+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:16.274586+00:00", "trade", 10.098, 1.0]
["2026-10-01T13:43:16.295324+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:16.361360+00:00", "trade", 10.09, 20.0]
["2026-10-01T13:43:16.361360+00:00", "trade", 10.09, 50.0]
["2026-10-01T13:43:16.361361+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:16.361364+00:00", "trade", 10.09, 10.0]
["2026-10-01T13:43:16.361367+00:00", "trade", 10.09, 520.0]
["2026-10-01T13:43:16.361436+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:16.361493+00:00", "trade", 10.09, 1459.0]
["2026-10-01T13:43:16.361496+00:00", "trade", 10.09, 15.0]
["2026-10-01T13:43:16.361496+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:16.361502+00:00", "trade", 10.09, 4897.0]
["2026-10-01T13:43:16.361502+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:43:16.361502+00:00", "trade", 10.09, 10.0]
["2026-10-01T13:43:16.361526+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:16.361586+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:16.361619+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:16.361619+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:43:16.361631+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.361656+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.361671+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.361676+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.361686+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.361722+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.361726+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.361726+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.361731+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.361731+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.361741+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.361746+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.361802+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.361857+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.361862+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.361872+00:00", "trade", 10.09, 1072.0]
["2026-10-01T13:43:16.361878+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:43:16.361902+00:00", "trade", 10.09, 12.0]
["2026-10-01T13:43:16.361902+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:43:16.361902+00:00", "trade", 10.09, 10.0]
["2026-10-01T13:43:16.361942+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.362062+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.362062+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.362087+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.362112+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.362153+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.362153+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.362153+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.362158+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.362167+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.362178+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.362183+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.362208+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:16.362243+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.362373+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.362611+00:00", "trade", 10.08, 130.0]
["2026-10-01T13:43:16.362619+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.362659+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.362684+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.362724+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.363145+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.363325+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.363606+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.364007+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.365160+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.395151+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.422411+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.423087+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.423117+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.424190+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.424230+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.424240+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.442674+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.566664+00:00", "trade", 10.085, 500.0]
["2026-10-01T13:43:16.629818+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.631537+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.631572+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.632099+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.632139+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.649796+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.716143+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.820892+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:16.849736+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.034013+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.034048+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.197888+00:00", "trade", 10.0871, 4.0]
["2026-10-01T13:43:17.198260+00:00", "trade", 10.0871, 1.0]
["2026-10-01T13:43:17.227874+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.396214+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.423273+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.423373+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.424070+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.484559+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.484594+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.543099+00:00", "trade", 10.085, 500.0]
["2026-10-01T13:43:17.543099+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:43:17.550856+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.551643+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.551688+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.578938+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:43:17.605671+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.611515+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.930032+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.930067+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.930578+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.930618+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.948100+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:17.962857+00:00", "trade", 10.0827, 105.0]
["2026-10-01T13:43:17.983332+00:00", "trade", 10.0827, 1.0]
["2026-10-01T13:43:18.180061+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:18.417394+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:18.531581+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:18.618600+00:00", "trade", 10.0877, 1.0]
["2026-10-01T13:43:18.657209+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:18.670095+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:18.890654+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:18.891345+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:18.891345+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:18.891631+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:18.899005+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:18.899249+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:18.899289+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:18.899635+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:18.899727+00:00", "trade", 10.09, 800.0]
["2026-10-01T13:43:18.899911+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:18.902848+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:19.036159+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:19.062271+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:19.067614+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:19.107594+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:19.107925+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:19.107955+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:19.112569+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:43:19.147143+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:19.154089+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:19.520518+00:00", "trade", 10.09, 5.0]
["2026-10-01T13:43:19.881883+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:19.931807+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:19.934298+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:19.934754+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.144302+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.165000+00:00", "trade", 10.09, 1300.0]
["2026-10-01T13:43:20.165011+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.165012+00:00", "trade", 10.09, 9700.0]
["2026-10-01T13:43:20.165051+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.165086+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.165086+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.165091+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.165122+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.165281+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.165286+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.165303+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:43:20.165306+00:00", "trade", 10.09, 800.0]
["2026-10-01T13:43:20.165412+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.165417+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.165442+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.165483+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.165487+00:00", "trade", 10.09, 1400.0]
["2026-10-01T13:43:20.165487+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.165490+00:00", "trade", 10.09, 1000.0]
["2026-10-01T13:43:20.165490+00:00", "trade", 10.09, 3300.0]
["2026-10-01T13:43:20.165542+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.165542+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.165617+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.165623+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.165623+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.165623+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.165627+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.165627+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.165627+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.165637+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.165662+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.165667+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.165682+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.165758+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:20.165763+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:20.165773+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:20.165848+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:20.166038+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:20.166152+00:00", "trade", 10.09, 400.0]
["2026-10-01T13:43:20.166519+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:20.166996+00:00", "trade", 10.09, 1000.0]
["2026-10-01T13:43:20.167908+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:20.167943+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:20.170198+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:20.170960+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:20.173636+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:20.173867+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:20.209296+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:20.223259+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:20.266748+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:20.361405+00:00", "trade", 10.09, 4600.0]
["2026-10-01T13:43:20.361405+00:00", "trade", 10.09, 110.0]
["2026-10-01T13:43:20.361472+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.361556+00:00", "trade", 10.09, 5000.0]
["2026-10-01T13:43:20.361556+00:00", "trade", 10.09, 880.0]
["2026-10-01T13:43:20.361559+00:00", "trade", 10.09, 3200.0]
["2026-10-01T13:43:20.361668+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.361872+00:00", "trade", 10.09, 1600.0]
["2026-10-01T13:43:20.361875+00:00", "trade", 10.09, 4400.0]
["2026-10-01T13:43:20.361877+00:00", "trade", 10.09, 800.0]
["2026-10-01T13:43:20.361884+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.361964+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.361964+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.362119+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.362169+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:20.362224+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.362410+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.362420+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.362425+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.362545+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.362705+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.362741+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.362741+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.362791+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.363106+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.363187+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.363347+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.363588+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.363863+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.398576+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.435533+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.435929+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.435929+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.462563+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.473223+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.473624+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.493516+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.493526+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.503119+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.525552+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:20.743084+00:00", "trade", 10.09, 9500.0]
["2026-10-01T13:43:21.058608+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:21.113233+00:00", "trade", 10.0898, 735.0]
["2026-10-01T13:43:21.149990+00:00", "trade", 10.0879, 5.0]
["2026-10-01T13:43:21.150347+00:00", "trade", 10.0879, 1.0]
["2026-10-01T13:43:21.580132+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:21.911730+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:21.915158+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.143180+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.143797+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.149605+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.186423+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.290394+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.290420+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.291091+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.292219+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.395945+00:00", "trade", 10.09, 9500.0]
["2026-10-01T13:43:22.397298+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.549986+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.739627+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.739632+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.739637+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.739647+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.749395+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.772440+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.775878+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.776489+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.823752+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.823756+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.825841+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.826458+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.843599+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.843599+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:22.845428+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:23.595590+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:23.612310+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:23.860204+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:23.860364+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:24.138174+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:24.179341+00:00", "trade", 10.0899, 1.0]
["2026-10-01T13:43:24.180083+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:24.544028+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:24.918647+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:43:25.035951+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:25.039881+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:25.059693+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:25.275596+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:26.713788+00:00", "trade", 10.0879, 10.0]
["2026-10-01T13:43:26.845140+00:00", "trade", 10.0878, 200.0]
["2026-10-01T13:43:26.963124+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:27.241686+00:00", "trade", 10.0824, 84.0]
["2026-10-01T13:43:27.617183+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:27.617684+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:27.617945+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:27.679641+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:27.679641+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:27.710640+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:27.739744+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:28.651170+00:00", "trade", 10.085, 28.0]
["2026-10-01T13:43:28.653735+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:28.717336+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:29.148566+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:29.148606+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:29.166579+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:29.710982+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:29.758078+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:29.758118+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:29.758349+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:29.871678+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:29.871854+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:29.917372+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:29.993604+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:29.995678+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:29.996199+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:30.464998+00:00", "trade", 10.085, 600.0]
["2026-10-01T13:43:30.608594+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:30.609020+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:30.813556+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:31.067669+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:31.095069+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:31.095074+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:31.095370+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:31.095424+00:00", "trade", 10.09, 11.0]
["2026-10-01T13:43:31.096072+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:31.096112+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:31.101871+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:31.105892+00:00", "trade", 10.09, 11.0]
["2026-10-01T13:43:31.125883+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:31.165461+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:31.311619+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:31.346236+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:31.359588+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:31.443768+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:31.593574+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:31.593599+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:32.074080+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:32.074591+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:32.250664+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:32.880666+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:32.880696+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:32.880741+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:32.880942+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:32.882215+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:32.888259+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:32.954256+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:32.966109+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:33.141320+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:33.530901+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:33.692189+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:33.712021+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:33.717820+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:33.717830+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:34.715249+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:34.716131+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:34.737084+00:00", "trade", 10.085, 25.0]
["2026-10-01T13:43:34.737823+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:34.737862+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:34.738444+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:34.738860+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:34.933633+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:34.966345+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:34.966348+00:00", "trade", 10.085, 150.0]
["2026-10-01T13:43:34.966972+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:35.047869+00:00", "trade", 10.09, 10000.0]
["2026-10-01T13:43:35.051999+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:35.052560+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:35.139266+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:35.316201+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:35.590533+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.196317+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.202792+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.205860+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.206792+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.206922+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.208125+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.266133+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.266133+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.268027+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.285689+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.287554+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.309531+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.319299+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.349541+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.383456+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.403254+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.500851+00:00", "trade", 10.085, 50.0]
["2026-10-01T13:43:36.502209+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.502700+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.503136+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.607343+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.725499+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.798964+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.799450+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.829165+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.829165+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.844903+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.845609+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:36.999740+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:37.000182+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:37.196864+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:37.196874+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:37.197370+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:37.197375+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:37.197836+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:37.197941+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:37.199068+00:00", "trade", 10.085, 5.0]
["2026-10-01T13:43:37.203700+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:37.276438+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:37.294200+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:37.350459+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:37.584144+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:37.584800+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:37.585307+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:37.907166+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:38.820746+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:38.822004+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:39.043665+00:00", "trade", 10.085, 3.0]
["2026-10-01T13:43:39.043674+00:00", "trade", 10.08, 3.0]
["2026-10-01T13:43:39.043770+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:43:39.043956+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:39.045019+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:39.045139+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:39.054096+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:39.061243+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:39.128809+00:00", "trade", 10.085, 7.0]
["2026-10-01T13:43:39.128842+00:00", "trade", 10.08, 7.0]
["2026-10-01T13:43:39.128917+00:00", "trade", 10.085, 43.0]
["2026-10-01T13:43:39.357802+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:39.463787+00:00", "trade", 10.084, 110.0]
["2026-10-01T13:43:39.610556+00:00", "trade", 10.0899, 10.0]
["2026-10-01T13:43:39.677146+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:39.736662+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:39.736787+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:39.921090+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:39.921862+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:40.887798+00:00", "trade", 10.0829, 50.0]
["2026-10-01T13:43:40.916342+00:00", "trade", 10.0843, 6.0]
["2026-10-01T13:43:41.070139+00:00", "trade", 10.0886, 22.0]
["2026-10-01T13:43:41.193954+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:41.194064+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:41.246698+00:00", "trade", 10.0821, 600.0]
["2026-10-01T13:43:41.335030+00:00", "trade", 10.0879, 5.0]
["2026-10-01T13:43:41.377850+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:41.428024+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:41.500767+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:41.706755+00:00", "trade", 10.085, 7.0]
["2026-10-01T13:43:41.968788+00:00", "trade", 10.0801, 160.0]
["2026-10-01T13:43:42.091240+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:42.141350+00:00", "trade", 10.085, 2000.0]
["2026-10-01T13:43:42.421541+00:00", "trade", 10.08, 2.0]
["2026-10-01T13:43:42.800468+00:00", "trade", 10.09, 10.0]
["2026-10-01T13:43:42.800471+00:00", "trade", 10.09, 13.0]
["2026-10-01T13:43:42.800726+00:00", "trade", 10.09, 23.0]
["2026-10-01T13:43:42.801009+00:00", "trade", 10.09, 23.0]
["2026-10-01T13:43:42.801021+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:42.801026+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:42.801031+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:42.801052+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:42.801052+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:42.801317+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:42.801342+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:42.801432+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:42.802326+00:00", "trade", 10.09, 11.0]
["2026-10-01T13:43:42.807387+00:00", "trade", 10.09, 1200.0]
["2026-10-01T13:43:42.865339+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:42.932168+00:00", "trade", 10.085, 250.0]
["2026-10-01T13:43:42.958991+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:42.961803+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:42.963587+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:42.994806+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:43.002239+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:43.002810+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:43.002820+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:43.005537+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:43.029233+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:43.033353+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:43.052107+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:43.098377+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:43.113097+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:43.294724+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:43.384136+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:43.384166+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:43.384793+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:43.384818+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:43.385384+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:43.684725+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:43.879132+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:44.004364+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:45.025866+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:45.025881+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:45.054604+00:00", "trade", 10.09, 1100.0]
["2026-10-01T13:43:45.054607+00:00", "trade", 10.09, 2400.0]
["2026-10-01T13:43:45.054616+00:00", "trade", 10.09, 1687.0]
["2026-10-01T13:43:45.054619+00:00", "trade", 10.09, 1181.0]
["2026-10-01T13:43:45.054629+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:45.054670+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:45.054671+00:00", "trade", 10.09, 157.0]
["2026-10-01T13:43:45.054671+00:00", "trade", 10.09, 20.0]
["2026-10-01T13:43:45.054676+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:43:45.054676+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:45.054679+00:00", "trade", 10.09, 3800.0]
["2026-10-01T13:43:45.054679+00:00", "trade", 10.09, 3.0]
["2026-10-01T13:43:45.054679+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:45.054689+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:45.054700+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:45.054705+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:45.054709+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:45.054715+00:00", "trade", 10.09, 800.0]
["2026-10-01T13:43:45.054715+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:45.054719+00:00", "trade", 10.09, 700.0]
["2026-10-01T13:43:45.054719+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:45.054722+00:00", "trade", 10.09, 80.0]
["2026-10-01T13:43:45.054722+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:43:45.054727+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:45.054727+00:00", "trade", 10.09, 800.0]
["2026-10-01T13:43:45.054733+00:00", "trade", 10.09, 2200.0]
["2026-10-01T13:43:45.054755+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:43:45.054805+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:45.054875+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:45.054890+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:45.054910+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:45.055031+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:45.055035+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:45.055035+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:45.055035+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:45.055045+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:45.055050+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.055056+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.055181+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.055291+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.055296+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.055302+00:00", "trade", 10.09, 400.0]
["2026-10-01T13:43:45.056083+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.056718+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:43:45.056719+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.059411+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.060573+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.061696+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.061696+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.062868+00:00", "trade", 10.095, 100.0]
["2026-10-01T13:43:45.064967+00:00", "trade", 10.095, 153.0]
["2026-10-01T13:43:45.067941+00:00", "trade", 10.095, 100.0]
["2026-10-01T13:43:45.085844+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.129382+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.133211+00:00", "trade", 10.095, 115.0]
["2026-10-01T13:43:45.133313+00:00", "trade", 10.095, 23.0]
["2026-10-01T13:43:45.133772+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.187535+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.191013+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.194355+00:00", "trade", 10.095, 1300.0]
["2026-10-01T13:43:45.234351+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.234630+00:00", "trade", 10.095, 18.0]
["2026-10-01T13:43:45.235433+00:00", "trade", 10.095, 2.0]
["2026-10-01T13:43:45.236133+00:00", "trade", 10.095, 1.0]
["2026-10-01T13:43:45.351630+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.567768+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.570961+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.571006+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.576262+00:00", "trade", 10.095, 400.0]
["2026-10-01T13:43:45.578940+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.760401+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.760762+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.891367+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:45.938354+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:46.489678+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:46.495322+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:46.498547+00:00", "trade", 10.095, 1300.0]
["2026-10-01T13:43:46.499543+00:00", "trade", 10.095, 200.0]
["2026-10-01T13:43:46.499562+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:46.500003+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:46.608515+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:46.681454+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:46.685568+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:47.530520+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:47.651092+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:47.651468+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:47.937051+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:48.052967+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:48.338982+00:00", "trade", 10.098, 1.0]
["2026-10-01T13:43:48.354683+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:48.589071+00:00", "trade", 10.095, 500.0]
["2026-10-01T13:43:48.589074+00:00", "trade", 10.095, 500.0]
["2026-10-01T13:43:48.589077+00:00", "trade", 10.095, 115.0]
["2026-10-01T13:43:48.590113+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:48.591085+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:48.655137+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:48.655503+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:48.675175+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:48.675205+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:48.675626+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:48.677791+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:48.779738+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:48.780981+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:49.306600+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:49.658919+00:00", "trade", 10.09, 5500.0]
["2026-10-01T13:43:49.659181+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:43:49.659242+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:49.659247+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:49.659448+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:49.659909+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:49.660024+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:49.660455+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:49.663853+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:49.665086+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:49.666730+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:49.793847+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:49.935080+00:00", "trade", 10.0972, 2.0]
["2026-10-01T13:43:49.956344+00:00", "trade", 10.0972, 1.0]
["2026-10-01T13:43:50.028740+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.100684+00:00", "trade", 10.09, 5000.0]
["2026-10-01T13:43:50.101297+00:00", "trade", 10.09, 1700.0]
["2026-10-01T13:43:50.149562+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.159932+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.162227+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.169529+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.170667+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.174927+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.177599+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.183347+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.189112+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:43:50.189133+00:00", "trade", 10.09, 800.0]
["2026-10-01T13:43:50.189322+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.189357+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.189362+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.189362+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.189367+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.189368+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:43:50.189368+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:43:50.189387+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.189387+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.189392+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.189402+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.189677+00:00", "trade", 10.09, 700.0]
["2026-10-01T13:43:50.189677+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:50.189913+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.217481+00:00", "trade", 10.0914, 13.0]
["2026-10-01T13:43:50.218215+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.249720+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.249760+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.257980+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.273015+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.471181+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.748034+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:50.748370+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:51.171786+00:00", "trade", 10.09, 26.0]
["2026-10-01T13:43:51.171804+00:00", "trade", 10.09, 2300.0]
["2026-10-01T13:43:51.171805+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:51.171805+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:43:51.171816+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:51.171826+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:51.171896+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:51.171901+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:51.171921+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:51.171925+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:51.171934+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:51.171936+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:51.171941+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:51.171956+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:51.171961+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:51.171961+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:51.171976+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:51.171976+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:51.171976+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:43:51.171981+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.172001+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.172041+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.172090+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:51.172091+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.172312+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.172352+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.172397+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.172407+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.176441+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.200353+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.203696+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.231497+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.231507+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.231512+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.231928+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.231933+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.251329+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.274810+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.274925+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.301759+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.319215+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.341230+00:00", "trade", 10.0872, 1.0]
["2026-10-01T13:43:51.342711+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.357005+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.461388+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.680393+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:51.680995+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.018877+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:52.018883+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:52.018962+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:52.018971+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:52.018977+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:52.018980+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:52.019037+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:52.019055+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:52.019076+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:52.019106+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:52.019148+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:52.019166+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:52.019214+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:52.019235+00:00", "trade", 10.085, 150.0]
["2026-10-01T13:43:52.019280+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:52.019301+00:00", "trade", 10.085, 150.0]
["2026-10-01T13:43:52.019439+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.019574+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.019589+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.037311+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.037482+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.122298+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.362428+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.734424+00:00", "trade", 10.09, 1900.0]
["2026-10-01T13:43:52.734517+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:43:52.734541+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:43:52.734547+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:43:52.734589+00:00", "trade", 10.085, 1800.0]
["2026-10-01T13:43:52.734743+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:52.734806+00:00", "trade", 10.09, 1900.0]
["2026-10-01T13:43:52.735104+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.735109+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.735209+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.735469+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.737705+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.745117+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:43:52.796810+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.817028+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:52.817028+00:00", "trade", 10.09, 1600.0]
["2026-10-01T13:43:52.817030+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:43:52.817109+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.906666+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.918070+00:00", "trade", 10.083, 14.0]
["2026-10-01T13:43:52.918434+00:00", "trade", 10.083, 1.0]
["2026-10-01T13:43:52.918554+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.925095+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.936317+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:52.949578+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:53.005727+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:53.455705+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:53.919088+00:00", "trade", 10.088, 100.0]
["2026-10-01T13:43:53.920144+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:54.089626+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:55.140683+00:00", "trade", 10.085, 3.0]
["2026-10-01T13:43:55.225448+00:00", "trade", 10.0872, 1.0]
["2026-10-01T13:43:55.670256+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:55.806059+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:55.809777+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:55.958112+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:55.958115+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:55.958155+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:55.958205+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:55.958225+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:55.958229+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:55.958247+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:55.958253+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:55.958280+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:55.958464+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:55.958473+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:55.958533+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:55.958590+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:55.958608+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:43:55.958644+00:00", "trade", 10.085, 2600.0]
["2026-10-01T13:43:55.958671+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:55.958734+00:00", "trade", 10.085, 2600.0]
["2026-10-01T13:43:55.961879+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:55.966630+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:55.984953+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:56.092399+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:56.171736+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:56.352762+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:56.355088+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:56.378704+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:56.380508+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:56.380513+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:56.404580+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:56.404931+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.129244+00:00", "trade", 10.085, 1300.0]
["2026-10-01T13:43:57.129301+00:00", "trade", 10.085, 1175.0]
["2026-10-01T13:43:57.129334+00:00", "trade", 10.085, 125.0]
["2026-10-01T13:43:57.275243+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.305986+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.306011+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.355880+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.420254+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:43:57.420258+00:00", "trade", 10.09, 900.0]
["2026-10-01T13:43:57.420258+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:43:57.420328+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.420365+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:43:57.420373+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.423345+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.438378+00:00", "trade", 10.09, 1900.0]
["2026-10-01T13:43:57.451694+00:00", "trade", 10.09, 800.0]
["2026-10-01T13:43:57.451697+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:43:57.452760+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.453261+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497048+00:00", "trade", 10.09, 900.0]
["2026-10-01T13:43:57.497051+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:43:57.497053+00:00", "trade", 10.09, 600.0]
["2026-10-01T13:43:57.497082+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:43:57.497083+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:43:57.497086+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:57.497089+00:00", "trade", 10.09, 20.0]
["2026-10-01T13:43:57.497089+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:43:57.497092+00:00", "trade", 10.09, 800.0]
["2026-10-01T13:43:57.497098+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:57.497116+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:57.497116+00:00", "trade", 10.09, 25.0]
["2026-10-01T13:43:57.497116+00:00", "trade", 10.09, 1100.0]
["2026-10-01T13:43:57.497116+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497120+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497126+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497126+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497135+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497138+00:00", "trade", 10.09, 1200.0]
["2026-10-01T13:43:57.497153+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:57.497165+00:00", "trade", 10.09, 342.0]
["2026-10-01T13:43:57.497176+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497177+00:00", "trade", 10.09, 990.0]
["2026-10-01T13:43:57.497210+00:00", "trade", 10.09, 358.0]
["2026-10-01T13:43:57.497211+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497216+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497221+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497222+00:00", "trade", 10.09, 810.0]
["2026-10-01T13:43:57.497291+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:43:57.497295+00:00", "trade", 10.09, 400.0]
["2026-10-01T13:43:57.497297+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:43:57.497297+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:43:57.497300+00:00", "trade", 10.09, 800.0]
["2026-10-01T13:43:57.497300+00:00", "trade", 10.09, 155.0]
["2026-10-01T13:43:57.497316+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497331+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497331+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497341+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497341+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497351+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497356+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497371+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497381+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497396+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497396+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497426+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497451+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497456+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497466+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497471+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497597+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497602+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497602+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497622+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497632+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497637+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497649+00:00", "trade", 10.09, 1504.0]
["2026-10-01T13:43:57.497700+00:00", "trade", 10.09, 1112.0]
["2026-10-01T13:43:57.497706+00:00", "trade", 10.09, 274.0]
["2026-10-01T13:43:57.497745+00:00", "trade", 10.09, 1095.0]
["2026-10-01T13:43:57.497766+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:43:57.497799+00:00", "trade", 10.09, 63.0]
["2026-10-01T13:43:57.497856+00:00", "trade", 10.09, 537.0]
["2026-10-01T13:43:57.497892+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.497907+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:43:57.497916+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:43:57.497946+00:00", "trade", 10.09, 205.0]
["2026-10-01T13:43:57.498310+00:00", "trade", 10.09, 911.0]
["2026-10-01T13:43:57.498654+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.499050+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.499095+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.499521+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.503853+00:00", "trade", 10.09, 1700.0]
["2026-10-01T13:43:57.503856+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:43:57.504458+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.504779+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.507375+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.599443+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.701727+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.844087+00:00", "trade", 10.09, 1900.0]
["2026-10-01T13:43:57.844090+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:43:57.844090+00:00", "trade", 10.09, 1900.0]
["2026-10-01T13:43:57.844115+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.844117+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:43:57.844120+00:00", "trade", 10.09, 210.0]
["2026-10-01T13:43:57.844150+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.844153+00:00", "trade", 10.09, 205.0]
["2026-10-01T13:43:57.844153+00:00", "trade", 10.09, 63.0]
["2026-10-01T13:43:57.844153+00:00", "trade", 10.09, 358.0]
["2026-10-01T13:43:57.844153+00:00", "trade", 10.09, 274.0]
["2026-10-01T13:43:57.844153+00:00", "trade", 10.09, 25.0]
["2026-10-01T13:43:57.844180+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.844190+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.844390+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.844431+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.844431+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.844591+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.844636+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.844651+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.844661+00:00", "trade", 10.09, 283.0]
["2026-10-01T13:43:57.844670+00:00", "trade", 10.09, 280.0]
["2026-10-01T13:43:57.844671+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.844730+00:00", "trade", 10.09, 64.0]
["2026-10-01T13:43:57.844741+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.844760+00:00", "trade", 10.09, 588.0]
["2026-10-01T13:43:57.844796+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.844806+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.844922+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.845037+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.845455+00:00", "trade", 10.09, 900.0]
["2026-10-01T13:43:57.845458+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:43:57.846044+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.846134+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:57.846245+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:58.002742+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:58.025340+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:58.100308+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:58.267004+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:59.476688+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:59.715881+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:59.946033+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:59.947170+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:43:59.993631+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:00.017112+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:00.032714+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:00.170551+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:01.035345+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:01.113562+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:01.392537+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:44:01.395245+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:01.395681+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:01.462064+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:01.531619+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:01.573891+00:00", "trade", 10.0831, 3.0]
["2026-10-01T13:44:01.594394+00:00", "trade", 10.0831, 1.0]
["2026-10-01T13:44:01.781638+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:02.096616+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:02.126663+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:02.190621+00:00", "trade", 10.085, 395.0]
["2026-10-01T13:44:02.648036+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:02.648873+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:02.649204+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:02.650502+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:02.672399+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:02.849475+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:02.961075+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:03.021714+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:03.022110+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:03.224422+00:00", "trade", 10.09, 1200.0]
["2026-10-01T13:44:03.225142+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:03.225598+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:03.343699+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:03.390883+00:00", "trade", 10.0801, 5.0]
["2026-10-01T13:44:03.428335+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:04.282477+00:00", "trade", 10.0876, 1.0]
["2026-10-01T13:44:04.282498+00:00", "trade", 10.0876, 1.0]
["2026-10-01T13:44:04.508280+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:04.552948+00:00", "trade", 10.085, 20.0]
["2026-10-01T13:44:04.584887+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.737805+00:00", "trade", 10.09, 6.0]
["2026-10-01T13:44:05.826451+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.826506+00:00", "trade", 10.09, 194.0]
["2026-10-01T13:44:05.826509+00:00", "trade", 10.09, 94.0]
["2026-10-01T13:44:05.826546+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.826566+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.826752+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.826757+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.826792+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.826797+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.826797+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.826892+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.826960+00:00", "trade", 10.09, 6.0]
["2026-10-01T13:44:05.826982+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.826992+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.827012+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.827248+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.827258+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.827318+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.827328+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.827479+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.829544+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.829604+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.829614+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.829664+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.830010+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.830075+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.830080+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.830135+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.831548+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.831613+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.836771+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:05.858734+00:00", "trade", 10.09, 9500.0]
["2026-10-01T13:44:05.959160+00:00", "trade", 10.0878, 122.0]
["2026-10-01T13:44:05.983138+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:06.027815+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:06.223314+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:06.288749+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:06.324369+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:06.678560+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:06.715724+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:06.833599+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:06.833654+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:06.949004+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:44:06.963743+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:06.963999+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:06.964013+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:07.124730+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:07.124921+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:07.153494+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:08.374534+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:08.525127+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:08.525422+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:08.526660+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:08.526731+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:08.526791+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:08.526831+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:08.526936+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:08.527267+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:08.527467+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:08.527783+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:08.527833+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:08.542242+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:08.696358+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:08.995384+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.091614+00:00", "trade", 10.0833, 100.0]
["2026-10-01T13:44:09.389976+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.422724+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.423205+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.441463+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.441468+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.441468+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.455106+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.462362+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:09.513976+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.518334+00:00", "trade", 10.09, 4.0]
["2026-10-01T13:44:09.518882+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.518887+00:00", "trade", 10.09, 4.0]
["2026-10-01T13:44:09.518902+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.518917+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.518927+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.519439+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.529518+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.585465+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.585475+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.585501+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.587205+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.587215+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.642309+00:00", "trade", 10.09, 658.0]
["2026-10-01T13:44:09.642442+00:00", "trade", 10.09, 588.0]
["2026-10-01T13:44:09.642442+00:00", "trade", 10.09, 64.0]
["2026-10-01T13:44:09.642442+00:00", "trade", 10.09, 283.0]
["2026-10-01T13:44:09.642442+00:00", "trade", 10.09, 280.0]
["2026-10-01T13:44:09.642681+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.642681+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.642712+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.642721+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.642857+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.642872+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.642887+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.643058+00:00", "trade", 10.09, 1596.0]
["2026-10-01T13:44:09.643064+00:00", "trade", 10.09, 1200.0]
["2026-10-01T13:44:09.643067+00:00", "trade", 10.09, 1600.0]
["2026-10-01T13:44:09.643094+00:00", "trade", 10.09, 900.0]
["2026-10-01T13:44:09.643233+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.643434+00:00", "trade", 10.09, 1100.0]
["2026-10-01T13:44:09.643569+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:44:09.646796+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.650654+00:00", "trade", 10.0871, 120.0]
["2026-10-01T13:44:09.654670+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.661386+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.661952+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.662373+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.662433+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.662784+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.673680+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.673735+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.674522+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.703641+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.703716+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.703812+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.704714+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.705280+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.713735+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.714742+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.724320+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.724400+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.730976+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.731963+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.743877+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.745054+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.769182+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.770159+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.770285+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.770796+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.820905+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.823591+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:09.878637+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:10.078933+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:10.200101+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:10.200105+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:10.314415+00:00", "trade", 10.0899, 8.0]
["2026-10-01T13:44:10.443361+00:00", "trade", 10.09, 700.0]
["2026-10-01T13:44:10.443361+00:00", "trade", 10.09, 700.0]
["2026-10-01T13:44:10.443367+00:00", "trade", 10.09, 1138.0]
["2026-10-01T13:44:10.443649+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:10.443659+00:00", "trade", 10.09, 2200.0]
["2026-10-01T13:44:10.443662+00:00", "trade", 10.09, 1095.0]
["2026-10-01T13:44:10.443665+00:00", "trade", 10.09, 390.0]
["2026-10-01T13:44:10.443669+00:00", "trade", 10.09, 1112.0]
["2026-10-01T13:44:10.443669+00:00", "trade", 10.09, 342.0]
["2026-10-01T13:44:10.443669+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:10.443671+00:00", "trade", 10.09, 990.0]
["2026-10-01T13:44:10.443674+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:10.443677+00:00", "trade", 10.09, 1504.0]
["2026-10-01T13:44:10.443677+00:00", "trade", 10.09, 911.0]
["2026-10-01T13:44:10.443683+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:44:10.443689+00:00", "trade", 10.09, 537.0]
["2026-10-01T13:44:10.443754+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:10.443779+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:10.443799+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:44:10.443838+00:00", "trade", 10.09, 5200.0]
["2026-10-01T13:44:10.443838+00:00", "trade", 10.09, 700.0]
["2026-10-01T13:44:10.443854+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:44:10.443910+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:44:10.443970+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.443985+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.443990+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.443990+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.443990+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.443995+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.443995+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.443995+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.443995+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.444000+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.444000+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.444005+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.444010+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.444055+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.444351+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.444351+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.444363+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:44:10.444817+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.445333+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.445475+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:44:10.447944+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.448455+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.448957+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.449157+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.450891+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.451994+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.474136+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.474161+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.496109+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.521649+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.523529+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.524962+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.543626+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.543852+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.631540+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.719288+00:00", "trade", 10.095, 200.0]
["2026-10-01T13:44:10.721624+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.722090+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.754748+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.777323+00:00", "trade", 10.095, 400.0]
["2026-10-01T13:44:10.826343+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.832513+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:10.986714+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:11.114568+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:11.154653+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:11.189466+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:11.189786+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:11.214354+00:00", "trade", 10.095, 400.0]
["2026-10-01T13:44:11.214357+00:00", "trade", 10.095, 400.0]
["2026-10-01T13:44:11.214360+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:11.214370+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:11.214380+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:11.214384+00:00", "trade", 10.1, 1900.0]
["2026-10-01T13:44:11.214456+00:00", "trade", 10.095, 400.0]
["2026-10-01T13:44:11.214459+00:00", "trade", 10.095, 400.0]
["2026-10-01T13:44:11.214460+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:11.214462+00:00", "trade", 10.095, 400.0]
["2026-10-01T13:44:11.214675+00:00", "trade", 10.095, 400.0]
["2026-10-01T13:44:11.214991+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:11.215457+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:11.215472+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:11.215913+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:11.215954+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:11.273806+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:11.275635+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:11.557886+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:12.299407+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.012842+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.014541+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.097513+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.247294+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.306667+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:13.597781+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.626725+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.639571+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.639851+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.639997+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.640032+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.640037+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.640092+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.640718+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.640904+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.659658+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.660505+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.660621+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.660881+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.661342+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:13.661418+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.021102+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.021628+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.021819+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.155937+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.286257+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.368497+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.369159+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.372256+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.386209+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.429031+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.838208+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.839902+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.839937+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.840258+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.841411+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.844032+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.858787+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.861193+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.861228+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.911046+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.911071+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.916594+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.916624+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.926418+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.953126+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.956519+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:14.977058+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:15.061102+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:15.118449+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:15.622386+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:15.644032+00:00", "trade", 10.095, 3.0]
["2026-10-01T13:44:15.644137+00:00", "trade", 10.095, 1.0]
["2026-10-01T13:44:15.872605+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:17.348456+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:17.348481+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:17.349092+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:17.349549+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:17.360459+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:17.519963+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:17.521682+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:17.521722+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:17.539800+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:17.540392+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:17.574177+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:17.678044+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:17.678044+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:17.678044+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:17.792486+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:17.944116+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:18.052781+00:00", "trade", 10.095, 400.0]
["2026-10-01T13:44:18.053644+00:00", "trade", 10.095, 400.0]
["2026-10-01T13:44:18.054134+00:00", "trade", 10.095, 200.0]
["2026-10-01T13:44:18.105309+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:18.510922+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:18.514551+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:18.830522+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:18.832657+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:18.832787+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:18.872691+00:00", "trade", 10.095, 12.0]
["2026-10-01T13:44:18.959112+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:19.028607+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:19.028637+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:19.074091+00:00", "trade", 10.0923, 2.0]
["2026-10-01T13:44:19.172544+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:19.217890+00:00", "trade", 10.098, 8.0]
["2026-10-01T13:44:20.040686+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:20.040686+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:20.040686+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:20.040691+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:20.040696+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:20.040706+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:20.040726+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:20.040781+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:20.041363+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:20.041864+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:20.088475+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:20.399494+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:20.399529+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:20.995449+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:21.674447+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:21.674482+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:21.674798+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:21.678196+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.047343+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.215592+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.215908+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.215978+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.215988+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.216019+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.216044+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.216424+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.216560+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.217943+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.218680+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.221208+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:44:22.221322+00:00", "trade", 10.09, 21.0]
["2026-10-01T13:44:22.221322+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:22.221322+00:00", "trade", 10.09, 79.0]
["2026-10-01T13:44:22.221466+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.221501+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.221557+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.221592+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.221851+00:00", "trade", 10.09, 800.0]
["2026-10-01T13:44:22.222329+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.222369+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.223932+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.225080+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.301782+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.303065+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:22.938532+00:00", "trade", 10.0911, 1756.0]
["2026-10-01T13:44:23.096736+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:23.185396+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:23.185962+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:23.186128+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:23.186153+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:23.206405+00:00", "trade", 10.0972, 1.0]
["2026-10-01T13:44:23.221737+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:23.222169+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:23.222650+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:23.222650+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:23.223121+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:23.304284+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:23.387326+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:23.602497+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:23.602607+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:23.602933+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:23.602973+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:23.761190+00:00", "trade", 10.0901, 9500.0]
["2026-10-01T13:44:24.456020+00:00", "trade", 10.0979, 1.0]
["2026-10-01T13:44:24.518915+00:00", "trade", 10.0999, 50.0]
["2026-10-01T13:44:25.206200+00:00", "trade", 10.095, 3985.0]
["2026-10-01T13:44:25.318889+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:25.354110+00:00", "trade", 10.0979, 2.0]
["2026-10-01T13:44:25.935038+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:25.935379+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:25.935404+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:25.935414+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:26.002418+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:26.020431+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:26.020441+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:26.020441+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:26.022004+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:26.085375+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:26.194820+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:26.195281+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:26.665763+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:26.795747+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.153617+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.301815+00:00", "trade", 10.0972, 1.0]
["2026-10-01T13:44:27.318624+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.319206+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.335754+00:00", "trade", 10.095, 9500.0]
["2026-10-01T13:44:27.517918+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.917717+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:44:27.917744+00:00", "trade", 10.09, 316.0]
["2026-10-01T13:44:27.917748+00:00", "trade", 10.09, 3400.0]
["2026-10-01T13:44:27.917751+00:00", "trade", 10.09, 50.0]
["2026-10-01T13:44:27.917754+00:00", "trade", 10.09, 3400.0]
["2026-10-01T13:44:27.917754+00:00", "trade", 10.09, 20.0]
["2026-10-01T13:44:27.917756+00:00", "trade", 10.09, 330.0]
["2026-10-01T13:44:27.917756+00:00", "trade", 10.09, 50.0]
["2026-10-01T13:44:27.917769+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:27.917772+00:00", "trade", 10.09, 50.0]
["2026-10-01T13:44:27.917776+00:00", "trade", 10.09, 2600.0]
["2026-10-01T13:44:27.917776+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:44:27.917782+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:44:27.917782+00:00", "trade", 10.09, 800.0]
["2026-10-01T13:44:27.917788+00:00", "trade", 10.09, 20.0]
["2026-10-01T13:44:27.917788+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:27.917788+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:27.917788+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.917788+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.917790+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:27.917790+00:00", "trade", 10.09, 5.0]
["2026-10-01T13:44:27.917790+00:00", "trade", 10.09, 10.0]
["2026-10-01T13:44:27.917793+00:00", "trade", 10.09, 330.0]
["2026-10-01T13:44:27.917793+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:44:27.917796+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:27.917796+00:00", "trade", 10.09, 2000.0]
["2026-10-01T13:44:27.917799+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:44:27.917802+00:00", "trade", 10.09, 25.0]
["2026-10-01T13:44:27.917802+00:00", "trade", 10.09, 50.0]
["2026-10-01T13:44:27.917802+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:44:27.917805+00:00", "trade", 10.09, 15.0]
["2026-10-01T13:44:27.917805+00:00", "trade", 10.09, 2200.0]
["2026-10-01T13:44:27.917808+00:00", "trade", 10.09, 20.0]
["2026-10-01T13:44:27.917808+00:00", "trade", 10.09, 5.0]
["2026-10-01T13:44:27.917811+00:00", "trade", 10.09, 330.0]
["2026-10-01T13:44:27.917811+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:44:27.917811+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:44:27.917813+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.917813+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.917814+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:44:27.917817+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:44:27.917818+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.917883+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.917883+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.917888+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.917888+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.917898+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.917963+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.917967+00:00", "trade", 10.09, 800.0]
["2026-10-01T13:44:27.917968+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.917968+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.917968+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.917971+00:00", "trade", 10.09, 600.0]
["2026-10-01T13:44:27.917978+00:00", "trade", 10.09, 378.0]
["2026-10-01T13:44:27.917978+00:00", "trade", 10.09, 5100.0]
["2026-10-01T13:44:27.917978+00:00", "trade", 10.09, 5100.0]
["2026-10-01T13:44:27.917978+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:44:27.917978+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:27.917982+00:00", "trade", 10.09, 1600.0]
["2026-10-01T13:44:27.918024+00:00", "trade", 10.09, 4.0]
["2026-10-01T13:44:27.918038+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:44:27.918048+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:44:27.918058+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:44:27.918098+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:44:27.918108+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:44:27.918138+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918138+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918294+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918324+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918354+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918354+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918354+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918359+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918359+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918374+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918384+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918399+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918414+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918484+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918554+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918670+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918695+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918695+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918695+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918740+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.918860+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.919371+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.919863+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.920263+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.920705+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.922421+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:27.923241+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.924263+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.924298+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.924333+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.924579+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.928067+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.928503+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.950515+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.968544+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:44:27.975921+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.976001+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.976041+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.976041+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:27.978041+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:28.286057+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:28.478886+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:28.491716+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:28.492162+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:28.493530+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:28.502126+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:28.522073+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:28.527732+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:28.739991+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:28.918550+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:28.996565+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:29.033012+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:29.033543+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:29.098212+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:29.326895+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:29.331252+00:00", "trade", 10.085, 50.0]
["2026-10-01T13:44:29.331992+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:29.332603+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:29.363086+00:00", "trade", 10.0899, 50.0]
["2026-10-01T13:44:29.406142+00:00", "trade", 10.0822, 1.0]
["2026-10-01T13:44:29.534548+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:29.792100+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:29.993654+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:29.998109+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:30.822473+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:30.823565+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:30.824157+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:30.884264+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:30.937360+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:30.996626+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:31.055245+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:31.176751+00:00", "trade", 10.0899, 100.0]
["2026-10-01T13:44:31.260633+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:31.261054+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:31.261741+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:31.288465+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:31.297897+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:44:31.298059+00:00", "trade", 10.08, 499.0]
["2026-10-01T13:44:31.298158+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:31.298323+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:31.298498+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:31.298558+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:31.298724+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:31.299481+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:31.375912+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:31.519564+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:31.697561+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:44:31.750881+00:00", "trade", 10.0899, 200.0]
["2026-10-01T13:44:31.922160+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:31.946172+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:32.001769+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:32.161939+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:32.162761+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:32.163002+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:32.163002+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:32.163483+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:32.302159+00:00", "trade", 10.08, 53.0]
["2026-10-01T13:44:32.303486+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:32.305069+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:32.358917+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:32.389124+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:32.389590+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:32.522499+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:44:32.533702+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:32.534384+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:32.534559+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:32.534840+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:32.535843+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:32.650445+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:32.831660+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.147100+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.157514+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.158482+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.207475+00:00", "trade", 10.0872, 1.0]
["2026-10-01T13:44:33.208636+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.209881+00:00", "trade", 10.0801, 9500.0]
["2026-10-01T13:44:33.276712+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.277314+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.277590+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.277765+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.278602+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.431355+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.448200+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.449137+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.467907+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.468147+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.469039+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.507239+00:00", "trade", 10.0895, 11.0]
["2026-10-01T13:44:33.578544+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.578680+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.578730+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.579617+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.579797+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.663571+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.663752+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.664328+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.664408+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.664879+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.794131+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:33.984113+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:34.159991+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:34.162532+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:34.288671+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:34.303857+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:34.350709+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:34.375132+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:34.745400+00:00", "trade", 10.0881, 180.0]
["2026-10-01T13:44:34.746193+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:34.746243+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:34.746549+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:34.747361+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:34.749245+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:34.884386+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:34.884607+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:34.941523+00:00", "trade", 10.085, 3.0]
["2026-10-01T13:44:34.997530+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:35.218415+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:35.252085+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:35.297463+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:35.297934+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:35.374100+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:35.374125+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:35.374486+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:35.374486+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:35.443824+00:00", "trade", 10.085, 2508.0]
["2026-10-01T13:44:35.451273+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:44:35.469830+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:44:35.490205+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:35.571980+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:35.572729+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:44:35.573922+00:00", "trade", 10.09, 2.0]
["2026-10-01T13:44:35.574250+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:35.575248+00:00", "trade", 10.09, 2.0]
["2026-10-01T13:44:35.576574+00:00", "trade", 10.09, 6.0]
["2026-10-01T13:44:35.576836+00:00", "trade", 10.09, 2.0]
["2026-10-01T13:44:35.577702+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:44:35.603522+00:00", "trade", 10.086, 5.0]
["2026-10-01T13:44:35.632664+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:35.713877+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:35.734716+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:35.735282+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:35.836242+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:36.173035+00:00", "trade", 10.08, 10.0]
["2026-10-01T13:44:36.186141+00:00", "trade", 10.085, 500.0]
["2026-10-01T13:44:36.450572+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:36.450632+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:36.451073+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:36.451479+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:36.607078+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:36.631642+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:36.671635+00:00", "trade", 10.0899, 500.0]
["2026-10-01T13:44:36.851810+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:37.040458+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:37.040728+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:37.146139+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:37.177147+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:37.205861+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:37.227417+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:37.283525+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:37.286096+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:37.286587+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:37.345959+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:37.360247+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:37.446818+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:37.446818+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:37.449299+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:38.455782+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:44:38.820060+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:38.820446+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:38.986581+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:39.992736+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:40.070491+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:40.070691+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:40.070922+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:40.070922+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:40.071283+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:40.071478+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:40.071804+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:40.071979+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:40.125281+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:40.129551+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:40.129807+00:00", "trade", 10.08, 447.0]
["2026-10-01T13:44:40.130473+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:40.518861+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:40.863349+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:40.914851+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:40.917192+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:40.917568+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.027835+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.099239+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.100372+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.144321+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.144552+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.144632+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.144787+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.145434+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.201487+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.226176+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.348060+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.348065+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.409140+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.513348+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.513839+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.514320+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.528111+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:44:41.528810+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.528980+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.529231+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:41.743700+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:42.104076+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:42.236867+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:42.260522+00:00", "trade", 10.0821, 1.0]
["2026-10-01T13:44:42.750061+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:42.750261+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:42.750447+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:42.750878+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:42.760868+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:44:42.761187+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:42.763152+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:42.929537+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:42.929677+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:42.984838+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:43.283177+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:43.615136+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:43.676491+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:43.719168+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:43.890420+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:44.660375+00:00", "trade", 10.0814, 1.0]
["2026-10-01T13:44:44.689387+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:44.689874+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:44.748733+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:44.755921+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:44.755956+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:44.756607+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:44.852174+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:44.975011+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:44.975973+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:45.008811+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:45.074056+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:46.293955+00:00", "trade", 10.085, 15.0]
["2026-10-01T13:44:46.444270+00:00", "trade", 10.085, 50.0]
["2026-10-01T13:44:46.445484+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:46.448281+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:46.448727+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:46.558107+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:46.559485+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:46.593325+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:46.630574+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:46.661076+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:47.006346+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:47.096811+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:47.325129+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:47.905668+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:48.028980+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:48.687134+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:48.687725+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:48.831427+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:49.015507+00:00", "trade", 10.0879, 3.0]
["2026-10-01T13:44:49.065538+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:49.066199+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:49.255032+00:00", "trade", 10.0821, 1.0]
["2026-10-01T13:44:49.259046+00:00", "trade", 10.0801, 200.0]
["2026-10-01T13:44:49.429097+00:00", "trade", 10.0801, 632.0]
["2026-10-01T13:44:49.706178+00:00", "trade", 10.085, 2700.0]
["2026-10-01T13:44:49.742832+00:00", "trade", 10.085, 2183.0]
["2026-10-01T13:44:49.742953+00:00", "trade", 10.085, 317.0]
["2026-10-01T13:44:50.002583+00:00", "trade", 10.08, 62.0]
["2026-10-01T13:44:50.003230+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:50.003230+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:50.003240+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:50.003240+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:50.003461+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:50.004639+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:50.005039+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:50.005105+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:50.036008+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:50.070695+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:50.948871+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:50.949698+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:51.085511+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:51.085811+00:00", "trade", 10.08, 5.0]
["2026-10-01T13:44:51.250088+00:00", "trade", 10.0879, 3.0]
["2026-10-01T13:44:51.835997+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:44:51.871363+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:52.022457+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:52.188792+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:52.289386+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:52.420324+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:44:52.552250+00:00", "trade", 10.085, 1500.0]
["2026-10-01T13:44:52.858080+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:44:52.925507+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:53.080756+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:53.103117+00:00", "trade", 10.085, 700.0]
["2026-10-01T13:44:53.165124+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:44:53.165124+00:00", "trade", 10.085, 150.0]
["2026-10-01T13:44:53.165506+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:53.165701+00:00", "trade", 10.085, 500.0]
["2026-10-01T13:44:53.258760+00:00", "trade", 10.09, 65.0]
["2026-10-01T13:44:53.258821+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:53.259009+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:53.259039+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:53.259039+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:53.284544+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:53.352231+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:53.393339+00:00", "trade", 10.0872, 10.0]
["2026-10-01T13:44:54.204605+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:54.204605+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.131484+00:00", "trade", 10.085, 50.0]
["2026-10-01T13:44:56.472149+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:44:56.472149+00:00", "trade", 10.09, 10.0]
["2026-10-01T13:44:56.472154+00:00", "trade", 10.09, 900.0]
["2026-10-01T13:44:56.472154+00:00", "trade", 10.09, 1000.0]
["2026-10-01T13:44:56.472154+00:00", "trade", 10.09, 1166.0]
["2026-10-01T13:44:56.472157+00:00", "trade", 10.09, 750.0]
["2026-10-01T13:44:56.472157+00:00", "trade", 10.09, 1400.0]
["2026-10-01T13:44:56.472162+00:00", "trade", 10.09, 334.0]
["2026-10-01T13:44:56.472162+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:44:56.472164+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:44:56.472630+00:00", "trade", 10.09, 2500.0]
["2026-10-01T13:44:56.472633+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:56.472636+00:00", "trade", 10.09, 617.0]
["2026-10-01T13:44:56.472733+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.472738+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.473084+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.473144+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.473156+00:00", "trade", 10.09, 317.0]
["2026-10-01T13:44:56.473209+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.473209+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.473249+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.473264+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.473276+00:00", "trade", 10.09, 800.0]
["2026-10-01T13:44:56.473279+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.473294+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.473324+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.473334+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.473342+00:00", "trade", 10.09, 1400.0]
["2026-10-01T13:44:56.473640+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.473740+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.475013+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.475495+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.476306+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.476372+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.477675+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.477690+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.490631+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.632337+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.632803+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:56.684874+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:44:56.921008+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:57.038769+00:00", "trade", 10.09, 683.0]
["2026-10-01T13:44:57.039805+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:57.048943+00:00", "trade", 10.09, 600.0]
["2026-10-01T13:44:57.051102+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:44:57.143526+00:00", "trade", 10.0872, 1.0]
["2026-10-01T13:44:57.193886+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:57.200454+00:00", "trade", 10.09, 317.0]
["2026-10-01T13:44:57.200479+00:00", "trade", 10.09, 800.0]
["2026-10-01T13:44:57.200482+00:00", "trade", 10.09, 1700.0]
["2026-10-01T13:44:57.200503+00:00", "trade", 10.09, 700.0]
["2026-10-01T13:44:57.200533+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:57.200566+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:57.200652+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:57.200657+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:57.200657+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:57.200692+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:57.200697+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:57.200735+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:57.200735+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:57.200746+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:57.200752+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:57.200752+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:57.200752+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:57.200758+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:57.200761+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:57.200762+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:57.200767+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:44:57.200768+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:57.200768+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:57.200768+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:57.200777+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:44:57.200777+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:44:57.200783+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.200827+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.200852+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.200863+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:44:57.201104+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:57.201108+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.201149+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.201193+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.201193+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.201198+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.201198+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.201213+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.201228+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.201243+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.201254+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:57.201359+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.201441+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:57.201696+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:44:57.201850+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.202146+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.202767+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.204341+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.205343+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.207303+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.208776+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.210370+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.212069+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.305656+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.376951+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.377036+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.377397+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.469661+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.469666+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.470122+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.470152+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:44:57.516614+00:00", "trade", 10.095, 495.0]
["2026-10-01T13:44:58.307438+00:00", "trade", 10.095, 1.0]
["2026-10-01T13:44:58.440925+00:00", "trade", 10.0922, 300.0]
["2026-10-01T13:44:59.151615+00:00", "trade", 10.0979, 1.0]
["2026-10-01T13:44:59.993671+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:00.188800+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:00.189241+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:00.216581+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:00.243900+00:00", "trade", 10.095, 172.0]
["2026-10-01T13:45:00.257474+00:00", "trade", 10.095, 97.0]
["2026-10-01T13:45:00.290221+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:00.326061+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:00.326091+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:00.326653+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:00.474963+00:00", "trade", 10.0976, 7.0]
["2026-10-01T13:45:00.474999+00:00", "trade", 10.0976, 1.0]
["2026-10-01T13:45:00.546452+00:00", "trade", 10.098, 1.0]
["2026-10-01T13:45:00.817734+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.091397+00:00", "trade", 10.095, 100.0]
["2026-10-01T13:45:01.091466+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:45:01.091720+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.091725+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.091956+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.092066+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.092356+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.092412+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.092908+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.093239+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.095534+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.097168+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.097394+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.097569+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.097609+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.245094+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.248287+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.260616+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.288362+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.472690+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.472700+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.472700+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.486914+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.486959+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.487826+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.689392+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:45:01.689395+00:00", "trade", 10.1, 40.0]
["2026-10-01T13:45:01.689395+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.689398+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:45:01.689398+00:00", "trade", 10.1, 2800.0]
["2026-10-01T13:45:01.689434+00:00", "trade", 10.1, 16.0]
["2026-10-01T13:45:01.689437+00:00", "trade", 10.1, 700.0]
["2026-10-01T13:45:01.689440+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:45:01.689445+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.689445+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.689446+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:45:01.689449+00:00", "trade", 10.1, 2000.0]
["2026-10-01T13:45:01.689450+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.689452+00:00", "trade", 10.1, 25.0]
["2026-10-01T13:45:01.689452+00:00", "trade", 10.1, 1000.0]
["2026-10-01T13:45:01.689455+00:00", "trade", 10.1, 1400.0]
["2026-10-01T13:45:01.689467+00:00", "trade", 10.1, 250.0]
["2026-10-01T13:45:01.689485+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.689490+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:01.689530+00:00", "trade", 10.1, 1084.0]
["2026-10-01T13:45:01.689530+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:45:01.689530+00:00", "trade", 10.1, 25.0]
["2026-10-01T13:45:01.689655+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:45:01.689746+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:45:01.689781+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.689891+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690001+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690076+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690116+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690157+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690227+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690327+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690372+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690427+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690497+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690512+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690578+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690598+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690638+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690638+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690733+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690758+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690863+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690903+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690938+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.690974+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.691199+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.691790+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.691810+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.692247+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.702942+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.711608+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.711663+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.730773+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.730833+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:01.762288+00:00", "trade", 10.11, 1.0]
["2026-10-01T13:45:01.889450+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:02.100932+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:02.100942+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:02.171014+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:02.171014+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:02.188415+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:02.188420+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:02.188576+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:02.188616+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:02.188786+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:02.188986+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:02.257003+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:02.258507+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:02.271839+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:45:02.271842+00:00", "trade", 10.11, 30.0]
["2026-10-01T13:45:02.271852+00:00", "trade", 10.11, 400.0]
["2026-10-01T13:45:02.271852+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:45:02.271854+00:00", "trade", 10.11, 4.0]
["2026-10-01T13:45:02.271965+00:00", "trade", 10.11, 70.0]
["2026-10-01T13:45:02.271968+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:45:02.272095+00:00", "trade", 10.11, 634.0]
["2026-10-01T13:45:02.272254+00:00", "trade", 10.11, 600.0]
["2026-10-01T13:45:02.272411+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:45:02.272432+00:00", "trade", 10.11, 534.0]
["2026-10-01T13:45:02.272435+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:02.272540+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:02.272871+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:02.272896+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:02.272906+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:02.272941+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:45:02.272946+00:00", "trade", 10.11, 675.0]
["2026-10-01T13:45:02.272996+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:02.273086+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:02.273527+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:02.273542+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:02.273768+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:02.273824+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:45:02.274530+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:02.275682+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:02.281606+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:02.282789+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:02.287034+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:02.292873+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:02.293209+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:02.304862+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:02.314795+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:02.314845+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:02.381333+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:02.664822+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:03.006042+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:03.006127+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:03.089039+00:00", "trade", 10.1101, 18.0]
["2026-10-01T13:45:03.255587+00:00", "trade", 10.115, 2.0]
["2026-10-01T13:45:03.526434+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:03.526499+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:03.528734+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:03.536267+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:03.667529+00:00", "trade", 10.11, 33.0]
["2026-10-01T13:45:03.668556+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:03.720239+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:03.773004+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:03.797811+00:00", "trade", 10.115, 500.0]
["2026-10-01T13:45:03.954525+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:04.086920+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:04.099209+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:04.099655+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:04.109930+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:04.213285+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:04.247010+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:04.247466+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:04.435042+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:04.504622+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:04.880208+00:00", "trade", 10.118, 1.0]
["2026-10-01T13:45:05.042264+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:05.042279+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:05.135902+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:05.135902+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:05.137195+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:05.137240+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:05.139074+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:05.139099+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:05.166484+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:05.299088+00:00", "trade", 10.115, 1.0]
["2026-10-01T13:45:05.301704+00:00", "trade", 10.1101, 99.0]
["2026-10-01T13:45:05.324364+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:05.330780+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:05.652188+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:05.652644+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:05.653065+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:05.753619+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:06.354371+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:06.625118+00:00", "trade", 10.111, 1000.0]
["2026-10-01T13:45:06.741716+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:08.236920+00:00", "trade", 10.111, 989.0]
["2026-10-01T13:45:08.237278+00:00", "trade", 10.111, 1.0]
["2026-10-01T13:45:09.897278+00:00", "trade", 10.1101, 35.0]
["2026-10-01T13:45:09.949205+00:00", "trade", 10.115, 2.0]
["2026-10-01T13:45:09.950525+00:00", "trade", 10.115, 2.0]
["2026-10-01T13:45:09.950811+00:00", "trade", 10.115, 5.0]
["2026-10-01T13:45:10.090010+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:10.090471+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:10.428178+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:10.428399+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:10.448406+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:10.473275+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:45:10.473389+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:45:10.473459+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:45:10.473474+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:45:10.473675+00:00", "trade", 10.11, 12.0]
["2026-10-01T13:45:10.502670+00:00", "trade", 10.11, 15.0]
["2026-10-01T13:45:10.502670+00:00", "trade", 10.11, 94.0]
["2026-10-01T13:45:10.502673+00:00", "trade", 10.11, 68.0]
["2026-10-01T13:45:10.502676+00:00", "trade", 10.11, 33.0]
["2026-10-01T13:45:10.502956+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:10.502956+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:10.502962+00:00", "trade", 10.11, 146.0]
["2026-10-01T13:45:10.502962+00:00", "trade", 10.11, 500.0]
["2026-10-01T13:45:10.502971+00:00", "trade", 10.11, 300.0]
["2026-10-01T13:45:10.503041+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:10.503066+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:10.503096+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:10.503101+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:10.503136+00:00", "trade", 10.11, 278.0]
["2026-10-01T13:45:10.503136+00:00", "trade", 10.11, 7.0]
["2026-10-01T13:45:10.503151+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:10.503171+00:00", "quote", 10.11, 10.12]
["2026-10-01T13:45:10.503208+00:00", "trade", 10.11, 50.0]
["2026-10-01T13:45:10.503312+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:45:10.503342+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:45:10.503367+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:45:10.503382+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:45:10.503417+00:00", "quote", 10.11, 10.11]
["2026-10-01T13:45:10.503422+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.503452+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.503582+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.503682+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.503703+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.503703+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.503710+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:45:10.503763+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.503763+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.503808+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.503808+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.503921+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:45:10.504840+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.505542+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.506073+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.506123+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.506604+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.506625+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.506775+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.507146+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.507629+00:00", "trade", 10.11, 12.0]
["2026-10-01T13:45:10.507827+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.508449+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.508704+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.509997+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.511496+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.525891+00:00", "trade", 10.11, 100.0]
["2026-10-01T13:45:10.529003+00:00", "trade", 10.11, 11.0]
["2026-10-01T13:45:10.529674+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.529724+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.529754+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.551080+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.564076+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.565780+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.565800+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.977964+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:10.978440+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:11.049188+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:11.733641+00:00", "trade", 10.1017, 7.0]
["2026-10-01T13:45:12.035556+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:12.036163+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:12.036318+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:12.038438+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:12.098461+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:12.447122+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:45:12.447179+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:45:12.453220+00:00", "trade", 10.1, 81.0]
["2026-10-01T13:45:12.453407+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:45:12.456342+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:45:12.496431+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:12.935664+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:13.306551+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:45:13.310184+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:45:13.310268+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:45:13.311191+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:13.389783+00:00", "trade", 10.1, 500.0]
["2026-10-01T13:45:13.389786+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:45:13.389786+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:45:13.389871+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:45:13.389871+00:00", "trade", 10.1, 94.0]
["2026-10-01T13:45:13.389876+00:00", "trade", 10.1, 106.0]
["2026-10-01T13:45:13.389883+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:13.389909+00:00", "trade", 10.1, 7.0]
["2026-10-01T13:45:13.389912+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:45:13.389924+00:00", "trade", 10.1, 94.0]
["2026-10-01T13:45:13.389928+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:45:13.389933+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:13.390044+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:13.390049+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:13.390049+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:13.390054+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:13.390104+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:13.390234+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:13.390406+00:00", "trade", 10.1, 700.0]
["2026-10-01T13:45:13.390408+00:00", "trade", 10.1, 1400.0]
["2026-10-01T13:45:13.390414+00:00", "trade", 10.1, 650.0]
["2026-10-01T13:45:13.390415+00:00", "quote", 10.1, 10.11]
["2026-10-01T13:45:13.390445+00:00", "trade", 10.1, 750.0]
["2026-10-01T13:45:13.390451+00:00", "trade", 10.1, 1600.0]
["2026-10-01T13:45:13.390454+00:00", "trade", 10.1, 4500.0]
["2026-10-01T13:45:13.390463+00:00", "trade", 10.1, 700.0]
["2026-10-01T13:45:13.390475+00:00", "trade", 10.1, 600.0]
["2026-10-01T13:45:13.390484+00:00", "trade", 10.1, 400.0]
["2026-10-01T13:45:13.390484+00:00", "trade", 10.1, 300.0]
["2026-10-01T13:45:13.390485+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:45:13.390487+00:00", "trade", 10.1, 600.0]
["2026-10-01T13:45:13.390493+00:00", "trade", 10.1, 387.0]
["2026-10-01T13:45:13.390505+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:45:13.390520+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:45:13.390550+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:45:13.390570+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:45:13.390575+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:45:13.390580+00:00", "quote", 10.1, 10.1]
["2026-10-01T13:45:13.390645+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:13.390650+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:13.390670+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:45:13.391773+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:13.393933+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:13.393988+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:13.395176+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:13.395527+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:13.395772+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:13.396795+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:13.398589+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:13.398900+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:13.450196+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:13.450201+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:13.450206+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:13.450211+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:13.450242+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:13.452171+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:13.512640+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:13.598744+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:14.348435+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:14.736391+00:00", "trade", 10.095, 99.0]
["2026-10-01T13:45:14.738392+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:14.738848+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:14.738858+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:14.738893+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:14.738908+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:14.739294+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:14.739349+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:14.741434+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:14.745388+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:14.748285+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:14.816527+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:14.948473+00:00", "trade", 10.0973, 2.0]
["2026-10-01T13:45:14.969832+00:00", "trade", 10.0973, 1.0]
["2026-10-01T13:45:14.993994+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:14.994014+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:14.994550+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.046774+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.071879+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.071919+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.076530+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.083952+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.084383+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.084419+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.086639+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.087912+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.088007+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.093796+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.244654+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.245892+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.245952+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.247676+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.247711+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.249050+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.252528+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.262877+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.263233+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.263649+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.263744+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.263880+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.264391+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.266110+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.267153+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.273162+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.324429+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.324549+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.334292+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.334372+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.373801+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.383765+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.492567+00:00", "trade", 10.098, 18.0]
["2026-10-01T13:45:15.513867+00:00", "trade", 10.098, 1.0]
["2026-10-01T13:45:15.586411+00:00", "trade", 10.098, 1.0]
["2026-10-01T13:45:15.586766+00:00", "trade", 10.098, 1.0]
["2026-10-01T13:45:15.604815+00:00", "trade", 10.0921, 100.0]
["2026-10-01T13:45:15.619781+00:00", "trade", 10.0921, 1.0]
["2026-10-01T13:45:15.769506+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:15.769536+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:16.093963+00:00", "trade", 10.0999, 1.0]
["2026-10-01T13:45:17.026397+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.026893+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.220559+00:00", "trade", 10.095, 3985.0]
["2026-10-01T13:45:17.262911+00:00", "trade", 10.1, 14.0]
["2026-10-01T13:45:17.263901+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.264843+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.264883+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.265314+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.265334+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.265735+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.265745+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.266377+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.266627+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.266878+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.267319+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.273824+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.314289+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:45:17.315318+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.834446+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.975551+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.975922+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.975922+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.976052+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.976093+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.976519+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:17.985455+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:18.018203+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:18.019982+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:18.020478+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:18.024624+00:00", "trade", 10.1, 33.0]
["2026-10-01T13:45:18.024648+00:00", "trade", 10.1, 37.0]
["2026-10-01T13:45:18.029083+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:18.176193+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:18.176639+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:18.400577+00:00", "trade", 10.095, 18.0]
["2026-10-01T13:45:18.806160+00:00", "trade", 10.1, 45.0]
["2026-10-01T13:45:18.806162+00:00", "trade", 10.1, 52.0]
["2026-10-01T13:45:19.029089+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:19.260593+00:00", "trade", 10.1, 2.0]
["2026-10-01T13:45:19.260593+00:00", "trade", 10.1, 29.0]
["2026-10-01T13:45:19.260596+00:00", "trade", 10.1, 47.0]
["2026-10-01T13:45:19.260653+00:00", "trade", 10.1, 200.0]
["2026-10-01T13:45:19.261536+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:19.326969+00:00", "trade", 10.1, 44.0]
["2026-10-01T13:45:19.326990+00:00", "trade", 10.1, 34.0]
["2026-10-01T13:45:19.330540+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:19.345069+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:19.377754+00:00", "trade", 10.0972, 1.0]
["2026-10-01T13:45:19.986475+00:00", "trade", 10.1, 40.0]
["2026-10-01T13:45:19.986481+00:00", "trade", 10.1, 47.0]
["2026-10-01T13:45:19.986573+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:19.986959+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:19.986959+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:19.987014+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:19.987024+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:19.987039+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:19.987059+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:19.988087+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:19.996507+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.096825+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.097048+00:00", "trade", 10.1, 32.0]
["2026-10-01T13:45:20.097081+00:00", "trade", 10.1, 3.0]
["2026-10-01T13:45:20.097592+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.097612+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.097627+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.101581+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.101942+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.102719+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.103010+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.103150+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.111500+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.163491+00:00", "trade", 10.1, 120.0]
["2026-10-01T13:45:20.163491+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:45:20.164601+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.178271+00:00", "trade", 10.1, 42.0]
["2026-10-01T13:45:20.179186+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.246290+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.246320+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.307301+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:45:20.307442+00:00", "trade", 10.1, 1900.0]
["2026-10-01T13:45:20.307556+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.307966+00:00", "trade", 10.1, 1900.0]
["2026-10-01T13:45:20.308026+00:00", "trade", 10.1, 4100.0]
["2026-10-01T13:45:20.308232+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.308287+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.308317+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.308342+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.308648+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.418740+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.418750+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.418929+00:00", "trade", 10.1, 29.0]
["2026-10-01T13:45:20.418968+00:00", "trade", 10.1, 29.0]
["2026-10-01T13:45:20.419496+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.420639+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.504891+00:00", "trade", 10.1, 100.0]
["2026-10-01T13:45:20.505475+00:00", "trade", 10.1, 19.0]
["2026-10-01T13:45:20.506042+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.514217+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:20.561669+00:00", "trade", 10.095, 99.0]
["2026-10-01T13:45:20.806688+00:00", "trade", 10.0962, 500.0]
["2026-10-01T13:45:20.821432+00:00", "trade", 10.095, 19.0]
["2026-10-01T13:45:20.821438+00:00", "trade", 10.095, 8.0]
["2026-10-01T13:45:20.861704+00:00", "trade", 10.1, 538.0]
["2026-10-01T13:45:21.193380+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.211839+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.217763+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.228814+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.229907+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.236192+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.237184+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.240542+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.240552+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.246543+00:00", "trade", 10.095, 350.0]
["2026-10-01T13:45:21.246552+00:00", "trade", 10.095, 50.0]
["2026-10-01T13:45:21.247214+00:00", "trade", 10.092, 1.0]
["2026-10-01T13:45:21.285479+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.285979+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:45:21.286566+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.286571+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.286591+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.286606+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.286611+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.286641+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.286681+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.286827+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.287032+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.319229+00:00", "trade", 10.09, 5.0]
["2026-10-01T13:45:21.337267+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.337297+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.346343+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.372666+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.372666+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.372676+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.373152+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.416811+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.823006+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:45:21.910704+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.961084+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:21.989200+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:22.029822+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:22.030273+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:22.187526+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:22.194142+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:22.194598+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:22.295110+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:45:22.295278+00:00", "trade", 10.09, 500.0]
["2026-10-01T13:45:22.295285+00:00", "trade", 10.09, 1000.0]
["2026-10-01T13:45:22.295285+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:45:22.295290+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:45:22.295293+00:00", "trade", 10.09, 800.0]
["2026-10-01T13:45:22.295299+00:00", "trade", 10.09, 300.0]
["2026-10-01T13:45:22.295303+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:45:22.295303+00:00", "trade", 10.09, 495.0]
["2026-10-01T13:45:22.295305+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:45:22.295305+00:00", "trade", 10.09, 50.0]
["2026-10-01T13:45:22.295518+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:22.295593+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:22.295598+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:22.295613+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:22.295658+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:22.295693+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:22.295768+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:22.295799+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:22.295820+00:00", "trade", 10.09, 81.0]
["2026-10-01T13:45:22.295823+00:00", "trade", 10.09, 19.0]
["2026-10-01T13:45:22.295829+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:45:22.295829+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:22.295839+00:00", "quote", 10.09, 10.1]
["2026-10-01T13:45:22.295854+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:45:22.295859+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:45:22.295874+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:45:22.295880+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:45:22.295907+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:45:22.295934+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:45:22.295939+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:45:22.295958+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:45:22.295964+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.296029+00:00", "quote", 10.09, 10.09]
["2026-10-01T13:45:22.296054+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.296119+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.296124+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.296124+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.296139+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.296154+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.296159+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.296169+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.296169+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.296280+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.296335+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.296365+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.296585+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.296651+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.297021+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.297698+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.301337+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.303560+00:00", "trade", 10.09, 12.0]
["2026-10-01T13:45:22.323976+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:45:22.355545+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.387617+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.412335+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.412566+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.424524+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.442718+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.478272+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.507662+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.539177+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.548559+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.845479+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.845479+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.846953+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.876197+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.876232+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:22.994233+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:23.003103+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:45:23.025126+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:23.237019+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:23.237065+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:23.237065+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:23.238773+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:23.534346+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:23.534381+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:23.688983+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:23.689554+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:24.349431+00:00", "trade", 10.09, 700.0]
["2026-10-01T13:45:24.349994+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:24.410778+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.094256+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.094291+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.112319+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.396055+00:00", "trade", 10.0871, 400.0]
["2026-10-01T13:45:25.425418+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.425418+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.445480+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.460105+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.460205+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.461263+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.461288+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.461794+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.461844+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.461950+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.461980+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.462316+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.474996+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.475472+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.488552+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:45:25.488558+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:45:25.488653+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.488718+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.489019+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.489029+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.489036+00:00", "trade", 10.08, 65.0]
["2026-10-01T13:45:25.489045+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:45:25.489079+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.489207+00:00", "trade", 10.085, 500.0]
["2026-10-01T13:45:25.489310+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.489340+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.493444+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.494367+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.494377+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.494407+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.499173+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.607946+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.607976+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.608067+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.609345+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.609355+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.628134+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.683481+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.683651+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.690752+00:00", "trade", 10.0875, 100.0]
["2026-10-01T13:45:25.742213+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:45:25.796304+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.796454+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:25.939765+00:00", "trade", 10.08, 12.0]
["2026-10-01T13:45:25.965205+00:00", "trade", 10.0802, 9.0]
["2026-10-01T13:45:25.990477+00:00", "trade", 10.0802, 1.0]
["2026-10-01T13:45:26.505297+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:45:26.505904+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:26.505934+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:26.607180+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:26.972409+00:00", "trade", 10.0822, 140.0]
["2026-10-01T13:45:27.077201+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:27.077693+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:27.136853+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:27.240524+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:27.269168+00:00", "trade", 10.0872, 1.0]
["2026-10-01T13:45:27.507815+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:45:27.508456+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:27.508483+00:00", "trade", 10.08, 800.0]
["2026-10-01T13:45:27.508501+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:27.529100+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:27.709014+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:45:27.709029+00:00", "trade", 10.08, 700.0]
["2026-10-01T13:45:27.709029+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:45:27.709032+00:00", "trade", 10.08, 300.0]
["2026-10-01T13:45:27.709068+00:00", "trade", 10.08, 139.0]
["2026-10-01T13:45:27.709071+00:00", "trade", 10.08, 25.0]
["2026-10-01T13:45:27.709078+00:00", "trade", 10.08, 50.0]
["2026-10-01T13:45:27.709078+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:45:27.709084+00:00", "trade", 10.08, 1000.0]
["2026-10-01T13:45:27.709084+00:00", "trade", 10.08, 300.0]
["2026-10-01T13:45:27.709089+00:00", "trade", 10.08, 15.0]
["2026-10-01T13:45:27.709107+00:00", "trade", 10.08, 5.0]
["2026-10-01T13:45:27.709114+00:00", "trade", 10.08, 50.0]
["2026-10-01T13:45:27.709114+00:00", "trade", 10.08, 5.0]
["2026-10-01T13:45:27.709117+00:00", "trade", 10.08, 15.0]
["2026-10-01T13:45:27.709120+00:00", "trade", 10.08, 150.0]
["2026-10-01T13:45:27.709123+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:45:27.709123+00:00", "trade", 10.08, 12.0]
["2026-10-01T13:45:27.709129+00:00", "trade", 10.08, 40.0]
["2026-10-01T13:45:27.709129+00:00", "trade", 10.08, 3.0]
["2026-10-01T13:45:27.709129+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:45:27.709132+00:00", "trade", 10.08, 2.0]
["2026-10-01T13:45:27.709132+00:00", "trade", 10.08, 50.0]
["2026-10-01T13:45:27.709135+00:00", "trade", 10.08, 40.0]
["2026-10-01T13:45:27.709138+00:00", "trade", 10.08, 3.0]
["2026-10-01T13:45:27.709138+00:00", "trade", 10.08, 5.0]
["2026-10-01T13:45:27.709141+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:45:27.709144+00:00", "trade", 10.08, 5.0]
["2026-10-01T13:45:27.709150+00:00", "trade", 10.08, 2.0]
["2026-10-01T13:45:27.709150+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:45:27.709150+00:00", "trade", 10.08, 10.0]
["2026-10-01T13:45:27.709150+00:00", "trade", 10.08, 2.0]
["2026-10-01T13:45:27.709150+00:00", "trade", 10.08, 800.0]
["2026-10-01T13:45:27.709156+00:00", "trade", 10.08, 25.0]
["2026-10-01T13:45:27.709156+00:00", "trade", 10.08, 7.0]
["2026-10-01T13:45:27.709156+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:45:27.709159+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:45:27.709162+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:45:27.709173+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:45:27.709178+00:00", "quote", 10.07, 10.09]
["2026-10-01T13:45:27.709183+00:00", "quote", 10.07, 10.09]
["2026-10-01T13:45:27.709193+00:00", "quote", 10.07, 10.09]
["2026-10-01T13:45:27.709253+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.709273+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.709278+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.709313+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.709333+00:00", "trade", 10.08, 10.0]
["2026-10-01T13:45:27.709363+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.709363+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.709729+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.709734+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.709734+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.709754+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.709789+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.709819+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.709844+00:00", "trade", 10.08, 30.0]
["2026-10-01T13:45:27.709980+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.710095+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.710335+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.710416+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.710536+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.710666+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.711237+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.712731+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.714085+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.714174+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.717016+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.732458+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:45:27.732488+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:45:27.768965+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.769015+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.769040+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.769351+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.769797+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.771014+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.781464+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.781499+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.786401+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.802675+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.810589+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.939465+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.939500+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:27.967081+00:00", "trade", 10.075, 100.0]
["2026-10-01T13:45:27.994761+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:28.413985+00:00", "trade", 10.075, 100.0]
["2026-10-01T13:45:28.591724+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:28.634947+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:28.719242+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:29.031885+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:29.096067+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:29.197137+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:29.216519+00:00", "trade", 10.0771, 155.0]
["2026-10-01T13:45:29.993684+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:30.342721+00:00", "trade", 10.0799, 3.0]
["2026-10-01T13:45:30.467345+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:30.485678+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:30.568059+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.310483+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.528094+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.528886+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.689754+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.701100+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.824452+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:45:31.824704+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.824734+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.824734+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.824794+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.825065+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.825130+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.825205+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.826308+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.830117+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.830478+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.830493+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.830508+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.838817+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:31.839920+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.013933+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.085794+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.171854+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.261436+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.262343+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.263942+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.266674+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.328917+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.380097+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:45:32.387255+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.387295+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.387446+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.462319+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.477495+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.533332+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.704494+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.713856+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.713861+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.732761+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.826661+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:45:32.827265+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.827280+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.827290+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.827315+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.827436+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.828308+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.830684+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.831921+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.834713+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.835194+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.835961+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.915024+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.948398+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.952342+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.952884+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.994813+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.994813+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:32.994838+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:33.002396+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:33.005032+00:00", "trade", 10.07, 15.0]
["2026-10-01T13:45:33.005099+00:00", "trade", 10.07, 1700.0]
["2026-10-01T13:45:33.006827+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:33.015954+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:33.038908+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:33.330390+00:00", "trade", 10.0779, 1.0]
["2026-10-01T13:45:33.330486+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:33.483960+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:33.819752+00:00", "trade", 10.0779, 5.0]
["2026-10-01T13:45:33.844802+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:33.845248+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:33.897417+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:33.897949+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:33.950168+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:33.956848+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:34.008576+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:34.008697+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:34.009328+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:34.206049+00:00", "trade", 10.072, 15000.0]
["2026-10-01T13:45:34.225018+00:00", "trade", 10.07, 3.0]
["2026-10-01T13:45:34.232642+00:00", "trade", 10.075, 2.0]
["2026-10-01T13:45:34.234004+00:00", "trade", 10.075, 2.0]
["2026-10-01T13:45:34.236109+00:00", "trade", 10.075, 28.0]
["2026-10-01T13:45:34.253009+00:00", "trade", 10.07, 3.0]
["2026-10-01T13:45:34.268550+00:00", "trade", 10.075, 16.0]
["2026-10-01T13:45:34.298847+00:00", "trade", 10.075, 17.0]
["2026-10-01T13:45:34.327691+00:00", "trade", 10.075, 16.0]
["2026-10-01T13:45:34.353726+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:34.358590+00:00", "trade", 10.075, 15.0]
["2026-10-01T13:45:34.359219+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:34.359219+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:34.362232+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:34.362232+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:34.474609+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:34.493263+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:34.494140+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:34.494646+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:34.532877+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:34.606802+00:00", "trade", 10.075, 4.0]
["2026-10-01T13:45:34.607654+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:34.630027+00:00", "trade", 10.075, 1.0]
["2026-10-01T13:45:34.688849+00:00", "trade", 10.075, 25.0]
["2026-10-01T13:45:35.029811+00:00", "trade", 10.0799, 45.0]
["2026-10-01T13:45:35.117240+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:35.128432+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:35.221713+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:35.222440+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:35.589353+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:45:35.589803+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:35.726327+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:35.765704+00:00", "trade", 10.0788, 1.0]
["2026-10-01T13:45:36.029061+00:00", "trade", 10.0717, 2.0]
["2026-10-01T13:45:36.133956+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:45:36.190725+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:36.190925+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:36.191998+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:36.334171+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:36.334742+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:36.334767+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:36.334817+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:36.385052+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:36.403425+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:36.586540+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:36.587904+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:36.591462+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:36.595174+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:45:36.595416+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:36.595456+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:36.595792+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:36.595822+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:36.598494+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:36.696015+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:37.025247+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:37.025247+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:37.029723+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:37.337384+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:37.478949+00:00", "trade", 10.07, 13.0]
["2026-10-01T13:45:37.479191+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:37.487688+00:00", "trade", 10.07, 13.0]
["2026-10-01T13:45:37.588580+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:37.588586+00:00", "trade", 10.07, 1118.0]
["2026-10-01T13:45:37.588711+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:37.588734+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:45:37.588734+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:45:37.588740+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:45:37.588740+00:00", "trade", 10.07, 50.0]
["2026-10-01T13:45:37.588740+00:00", "trade", 10.07, 10.0]
["2026-10-01T13:45:37.588747+00:00", "trade", 10.07, 2.0]
["2026-10-01T13:45:37.588747+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:45:37.588749+00:00", "trade", 10.07, 50.0]
["2026-10-01T13:45:37.588749+00:00", "trade", 10.07, 423.0]
["2026-10-01T13:45:37.588752+00:00", "trade", 10.07, 600.0]
["2026-10-01T13:45:37.588755+00:00", "trade", 10.07, 15.0]
["2026-10-01T13:45:37.588755+00:00", "trade", 10.07, 300.0]
["2026-10-01T13:45:37.588758+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:45:37.588758+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:45:37.588761+00:00", "trade", 10.07, 2.0]
["2026-10-01T13:45:37.588761+00:00", "trade", 10.07, 7.0]
["2026-10-01T13:45:37.588761+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:45:37.588771+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:37.588791+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:37.588830+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:45:37.588846+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:45:37.588986+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:45:37.588986+00:00", "trade", 10.07, 300.0]
["2026-10-01T13:45:37.588997+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:45:37.588997+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:45:37.589001+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:45:37.589037+00:00", "trade", 10.07, 382.0]
["2026-10-01T13:45:37.589041+00:00", "trade", 10.07, 700.0]
["2026-10-01T13:45:37.589043+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:45:37.589057+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:45:37.589067+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:45:37.589068+00:00", "trade", 10.07, 1600.0]
["2026-10-01T13:45:37.589072+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:45:37.589072+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:45:37.589082+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.589142+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.589192+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.589209+00:00", "trade", 10.07, 50.0]
["2026-10-01T13:45:37.589322+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.589322+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.589327+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.589327+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.589332+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.589332+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.589342+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.589392+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.589422+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.589452+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.589681+00:00", "trade", 10.07, 50.0]
["2026-10-01T13:45:37.589744+00:00", "trade", 10.07, 535.0]
["2026-10-01T13:45:37.589813+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.589894+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.590831+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.592580+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.593467+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.593492+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.594925+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.595306+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.595462+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.595467+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.595747+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.640925+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.641200+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.646708+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.647074+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.647074+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.648834+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.648834+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.649129+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.649470+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.649515+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.649921+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.650076+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.666586+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.666586+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.668560+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.669007+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.669012+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.675216+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.679014+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:45:37.690387+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.690392+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.692091+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.692126+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.773394+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.793848+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.912430+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.992535+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:37.993217+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.134818+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.303628+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:45:38.303895+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.306677+00:00", "trade", 10.07, 2.0]
["2026-10-01T13:45:38.306942+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.308620+00:00", "trade", 10.07, 1000.0]
["2026-10-01T13:45:38.309182+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.309543+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.315290+00:00", "trade", 10.0694, 3805.0]
["2026-10-01T13:45:38.315993+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.318665+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.332057+00:00", "trade", 10.0694, 5195.0]
["2026-10-01T13:45:38.347669+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.541238+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.595813+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.596384+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.599221+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.611911+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.617134+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.683396+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.685491+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.775548+00:00", "trade", 10.07, 400.0]
["2026-10-01T13:45:38.775548+00:00", "trade", 10.07, 96.0]
["2026-10-01T13:45:38.775615+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.775650+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.887290+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.994926+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.994981+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.995207+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.995217+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.995237+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.995603+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.995668+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:38.996400+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:39.004840+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:39.103344+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:39.106035+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:39.220858+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:39.223930+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:40.217464+00:00", "trade", 10.065, 2100.0]
["2026-10-01T13:45:40.218252+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:40.218808+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:40.466066+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:40.688685+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:40.691722+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:40.716069+00:00", "trade", 10.0683, 350.0]
["2026-10-01T13:45:40.716851+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:40.843923+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:40.846514+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:40.958776+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:41.347690+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:41.364750+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:41.511033+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:41.566965+00:00", "trade", 10.065, 50.0]
["2026-10-01T13:45:42.211528+00:00", "trade", 10.0629, 40.0]
["2026-10-01T13:45:42.270525+00:00", "trade", 10.0923, 1200.0]
["2026-10-01T13:45:42.271114+00:00", "trade", 10.0923, 100.0]
["2026-10-01T13:45:42.447282+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:42.448776+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:42.450319+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:42.452524+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:42.453071+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:42.453081+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:42.584488+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:42.754186+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:42.755429+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:43.069234+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:43.151911+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:43.454094+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:43.527834+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:43.666724+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:43.666964+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:43.703907+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:43.703907+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:43.723719+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:43.723729+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:43.725568+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:43.725593+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:43.725603+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:43.725879+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:43.739927+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:43.752918+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:43.808500+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:44.062960+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:44.065997+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:44.151947+00:00", "trade", 10.07, 5.0]
["2026-10-01T13:45:44.152733+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:44.563830+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:44.563875+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:44.565213+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:44.646651+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:44.690606+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:44.872764+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:45.171338+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:45.171623+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:45.212982+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:45.213553+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:45.249108+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:45.347291+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:45.347291+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:45.347566+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:45.350318+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:45.358457+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:45.450451+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:45.484437+00:00", "trade", 10.0699, 50.0]
["2026-10-01T13:45:45.485219+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:45.486346+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:45.585913+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:45.588083+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:45.709301+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:45.712564+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:45.722184+00:00", "trade", 10.0679, 2.0]
["2026-10-01T13:45:45.734170+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:46.016766+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:46.016801+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:46.379002+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:46.704229+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:46.704349+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:46.704816+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:46.704901+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:46.704951+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:46.718994+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:46.719220+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:47.001955+00:00", "trade", 10.0699, 5.0]
["2026-10-01T13:45:47.002748+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:47.003289+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:47.003320+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:47.124958+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:47.125259+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:47.131634+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:47.132065+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:47.150414+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:47.342481+00:00", "trade", 10.0679, 2.0]
["2026-10-01T13:45:47.417022+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:47.417213+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:47.417213+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:47.417268+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:47.435005+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:47.435110+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:47.435747+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:47.678649+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.318934+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:45:48.318961+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:45:48.319057+00:00", "trade", 10.065, 9.0]
["2026-10-01T13:45:48.369425+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.369520+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.374186+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.374206+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.374502+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.374512+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.374787+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.374797+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.374868+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.377394+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.443760+00:00", "trade", 10.0683, 49.0]
["2026-10-01T13:45:48.444819+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.491625+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.493640+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.493740+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.493750+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.493800+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.493825+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.493870+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.494371+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.511397+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.511938+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.515737+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.553477+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.660346+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.761461+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.764097+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.795657+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.808223+00:00", "trade", 10.0678, 496.0]
["2026-10-01T13:45:48.811052+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:45:48.848563+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.849114+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.849144+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.901709+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.902787+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:48.942556+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:49.017379+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:49.017404+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:49.045110+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:49.202579+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:49.204869+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:49.306716+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:49.401824+00:00", "trade", 10.065, 698.0]
["2026-10-01T13:45:49.402687+00:00", "trade", 10.06, 698.0]
["2026-10-01T13:45:49.499083+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:49.526077+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:49.578166+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:49.578642+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:49.671393+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:45:49.672179+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:49.672510+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:49.672781+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:49.673116+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:49.673121+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:49.674241+00:00", "trade", 10.065, 3315.0]
["2026-10-01T13:45:49.773585+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:49.860085+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:49.864691+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:50.121662+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:50.273913+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:50.276996+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:50.301278+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:50.326127+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:50.583123+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:50.656903+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:50.656913+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:50.709608+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.027555+00:00", "trade", 10.0688, 1.0]
["2026-10-01T13:45:51.028345+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.215540+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.215695+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.216588+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.296162+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.299204+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.318044+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.333415+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.333936+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.334397+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.334853+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.336893+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.587634+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.587799+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.602615+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.602645+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.602935+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.615547+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:45:51.616167+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.619986+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.620036+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.620271+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.675347+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.676340+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.694483+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.694494+00:00", "trade", 10.07, 2.0]
["2026-10-01T13:45:51.697610+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.697726+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.716326+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:45:51.741357+00:00", "trade", 10.07, 2.0]
["2026-10-01T13:45:51.827449+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.827769+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.847862+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.847876+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:45:51.848418+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:51.978382+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:52.028130+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:52.300973+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:52.301525+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:52.313172+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:52.354836+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:52.356315+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:52.402104+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:52.490829+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:52.722866+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:52.752917+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:52.910751+00:00", "trade", 10.07, 25.0]
["2026-10-01T13:45:53.073717+00:00", "trade", 10.0699, 20.0]
["2026-10-01T13:45:53.278455+00:00", "trade", 10.0672, 2.0]
["2026-10-01T13:45:53.526003+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:53.538764+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:53.539200+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:53.539651+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:53.599849+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:53.648299+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:53.668166+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:53.668176+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:53.668532+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:53.674100+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:53.674491+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:53.676010+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:53.676481+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:53.685808+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:53.685943+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:53.749239+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:53.781726+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:53.781731+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:53.786412+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:54.164453+00:00", "trade", 10.068, 1.0]
["2026-10-01T13:45:54.166365+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:54.166936+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:54.218974+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:54.521408+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:54.583355+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:54.613141+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:54.615296+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:54.615627+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:54.623375+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:54.623405+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:54.824513+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:55.249853+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:55.262614+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:55.417462+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:55.442972+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:55.570861+00:00", "trade", 10.07, 220.0]
["2026-10-01T13:45:56.022705+00:00", "trade", 10.0679, 98.0]
["2026-10-01T13:45:56.043292+00:00", "trade", 10.0679, 1.0]
["2026-10-01T13:45:56.706479+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:56.781412+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:56.781412+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:56.781422+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:56.783517+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:56.817277+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:56.817337+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:56.842577+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:56.873621+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:57.036554+00:00", "trade", 10.0699, 30.0]
["2026-10-01T13:45:57.037896+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:57.038267+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:57.102138+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:57.166080+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:57.533262+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:57.533658+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:57.550954+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:57.601429+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:57.603690+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:57.611323+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:57.654916+00:00", "trade", 10.0626, 300.0]
["2026-10-01T13:45:57.655658+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:57.822640+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:58.062285+00:00", "trade", 10.065, 50.0]
["2026-10-01T13:45:58.241344+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:58.296751+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:58.408637+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:58.432182+00:00", "trade", 10.07, 2.0]
["2026-10-01T13:45:58.600417+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:58.616691+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:58.616691+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:58.831972+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:58.986715+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:45:59.601212+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:45:59.993702+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:00.091268+00:00", "trade", 10.07, 2.0]
["2026-10-01T13:46:00.112919+00:00", "trade", 10.099, 100.0]
["2026-10-01T13:46:00.261180+00:00", "trade", 10.065, 212.0]
["2026-10-01T13:46:00.765816+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:01.008413+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:01.250312+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:01.333565+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:01.394725+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:01.394730+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:01.396805+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:01.584038+00:00", "trade", 10.065, 30.0]
["2026-10-01T13:46:01.584160+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:01.584215+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:01.820506+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:01.828235+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:01.870026+00:00", "trade", 10.0679, 100.0]
["2026-10-01T13:46:01.903293+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:01.931440+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:01.970433+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:01.977760+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:01.977760+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:02.956365+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:03.023715+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:03.023765+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:03.023860+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:03.024271+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:03.044729+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:03.093345+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:03.213386+00:00", "trade", 10.0628, 1.0]
["2026-10-01T13:46:03.398647+00:00", "trade", 10.0699, 100.0]
["2026-10-01T13:46:03.842730+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:03.865770+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:04.882914+00:00", "trade", 10.065, 400.0]
["2026-10-01T13:46:04.882914+00:00", "trade", 10.065, 1200.0]
["2026-10-01T13:46:04.882917+00:00", "trade", 10.065, 1400.0]
["2026-10-01T13:46:05.024302+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.056273+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.056373+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.076852+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.168484+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.244366+00:00", "trade", 10.0623, 4.0]
["2026-10-01T13:46:05.368830+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.433444+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.620919+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.621405+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.621706+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.624628+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.645092+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.645127+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.645137+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.648630+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.648665+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.659354+00:00", "trade", 10.065, 300.0]
["2026-10-01T13:46:05.660127+00:00", "trade", 10.065, 200.0]
["2026-10-01T13:46:05.663197+00:00", "trade", 10.065, 200.0]
["2026-10-01T13:46:05.664412+00:00", "trade", 10.065, 500.0]
["2026-10-01T13:46:05.673674+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:46:05.674333+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:46:05.675037+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:46:05.675743+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:46:05.676396+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:46:05.677085+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:46:05.683366+00:00", "trade", 10.0697, 200.0]
["2026-10-01T13:46:05.749149+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.779581+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.785650+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.808891+00:00", "trade", 10.065, 2700.0]
["2026-10-01T13:46:05.864640+00:00", "trade", 10.065, 2500.0]
["2026-10-01T13:46:05.864748+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:05.974123+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:06.113364+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:06.124099+00:00", "trade", 10.0685, 3985.0]
["2026-10-01T13:46:06.328124+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:06.357714+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:06.357744+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:06.482957+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:06.563884+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:06.596617+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:06.596697+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:06.599324+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:06.735668+00:00", "trade", 10.0804, 12.0]
["2026-10-01T13:46:06.740780+00:00", "trade", 10.0804, 19.0]
["2026-10-01T13:46:06.746085+00:00", "trade", 10.0804, 14.0]
["2026-10-01T13:46:06.751687+00:00", "trade", 10.0804, 27.0]
["2026-10-01T13:46:07.060855+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:07.060860+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:07.260764+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:07.354165+00:00", "trade", 10.065, 200.0]
["2026-10-01T13:46:07.547840+00:00", "trade", 10.065, 347.0]
["2026-10-01T13:46:08.556738+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:08.625234+00:00", "trade", 10.0676, 13.0]
["2026-10-01T13:46:08.625972+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:08.644714+00:00", "trade", 10.0676, 1.0]
["2026-10-01T13:46:09.082071+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:09.082071+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:09.084121+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:09.093052+00:00", "trade", 10.0672, 18.0]
["2026-10-01T13:46:09.113882+00:00", "trade", 10.0672, 1.0]
["2026-10-01T13:46:09.393791+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:09.394393+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:09.514864+00:00", "trade", 10.0679, 8.0]
["2026-10-01T13:46:09.515222+00:00", "trade", 10.0679, 1.0]
["2026-10-01T13:46:09.515606+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:09.515982+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:09.516483+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:09.619759+00:00", "trade", 10.0677, 297.0]
["2026-10-01T13:46:09.620550+00:00", "trade", 10.0677, 1.0]
["2026-10-01T13:46:09.650286+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:09.653180+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:46:09.653286+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:46:09.653989+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:09.695483+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:09.746017+00:00", "trade", 10.065, 20.0]
["2026-10-01T13:46:09.919039+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:09.964181+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:09.967289+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:09.973764+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:09.973819+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:09.975879+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:10.128401+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:10.262124+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:10.311827+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:10.320787+00:00", "trade", 10.07, 3985.0]
["2026-10-01T13:46:10.346259+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:10.346289+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:10.347722+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:10.351409+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:46:10.583588+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:10.681160+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:46:10.719053+00:00", "trade", 10.065, 85.0]
["2026-10-01T13:46:11.099424+00:00", "trade", 10.07, 1700.0]
["2026-10-01T13:46:11.099428+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:11.099430+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:46:11.099434+00:00", "trade", 10.07, 10.0]
["2026-10-01T13:46:11.099434+00:00", "trade", 10.07, 2100.0]
["2026-10-01T13:46:11.099439+00:00", "trade", 10.07, 800.0]
["2026-10-01T13:46:11.099439+00:00", "trade", 10.07, 1000.0]
["2026-10-01T13:46:11.099439+00:00", "trade", 10.07, 3000.0]
["2026-10-01T13:46:11.099439+00:00", "trade", 10.07, 1108.0]
["2026-10-01T13:46:11.099442+00:00", "trade", 10.07, 27655.0]
["2026-10-01T13:46:11.099448+00:00", "trade", 10.07, 1200.0]
["2026-10-01T13:46:11.099448+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:11.099451+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:46:11.099451+00:00", "trade", 10.07, 8000.0]
["2026-10-01T13:46:11.099454+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:11.099457+00:00", "trade", 10.07, 5945.0]
["2026-10-01T13:46:11.099460+00:00", "trade", 10.07, 900.0]
["2026-10-01T13:46:11.099463+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:46:11.099481+00:00", "trade", 10.07, 92.0]
["2026-10-01T13:46:11.099508+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:11.099509+00:00", "trade", 10.07, 130.0]
["2026-10-01T13:46:11.099511+00:00", "trade", 10.07, 700.0]
["2026-10-01T13:46:11.099511+00:00", "trade", 10.07, 463.0]
["2026-10-01T13:46:11.099513+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:11.099518+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:11.099558+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:11.099559+00:00", "trade", 10.07, 37.0]
["2026-10-01T13:46:11.099599+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:11.099599+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:11.099599+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:11.099603+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:11.099623+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:11.099633+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:11.099679+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:11.099684+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:11.099684+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:46:11.099689+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:46:11.099701+00:00", "trade", 10.07, 370.0]
["2026-10-01T13:46:11.099705+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:46:11.099705+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:46:11.099707+00:00", "trade", 10.07, 5073.0]
["2026-10-01T13:46:11.099716+00:00", "trade", 10.07, 127.0]
["2026-10-01T13:46:11.099719+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:46:11.099739+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:46:11.099839+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:46:11.099839+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:46:11.099920+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:46:11.099934+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:46:11.100030+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:46:11.100030+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:46:11.100030+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:46:11.100034+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:46:11.100034+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:46:11.100064+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:46:11.100064+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:46:11.100064+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:46:11.100086+00:00", "trade", 10.07, 600.0]
["2026-10-01T13:46:11.100101+00:00", "trade", 10.07, 1200.0]
["2026-10-01T13:46:11.100125+00:00", "trade", 10.07, 1100.0]
["2026-10-01T13:46:11.100131+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:46:11.100131+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:46:11.100152+00:00", "trade", 10.07, 1500.0]
["2026-10-01T13:46:11.100155+00:00", "trade", 10.07, 400.0]
["2026-10-01T13:46:11.100176+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:46:11.100215+00:00", "trade", 10.075, 100.0]
["2026-10-01T13:46:11.100235+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.100340+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.100350+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:46:11.100416+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:46:11.100651+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.100776+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.100896+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.100932+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.101032+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.101317+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.101343+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.101959+00:00", "trade", 10.07, 700.0]
["2026-10-01T13:46:11.104465+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.105297+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.105322+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.105603+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.106695+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.110559+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.159365+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.159375+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.159406+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.210246+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.232028+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.266695+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.279917+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.291038+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.441511+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.441541+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.447620+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.447750+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.450604+00:00", "trade", 10.075, 100.0]
["2026-10-01T13:46:11.451620+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.469878+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.535223+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.535634+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.580005+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.580055+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.664846+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:11.687109+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:12.002533+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:12.002809+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:12.027034+00:00", "trade", 10.0738, 49.0]
["2026-10-01T13:46:12.029278+00:00", "trade", 10.075, 1.0]
["2026-10-01T13:46:12.031693+00:00", "trade", 10.0738, 1.0]
["2026-10-01T13:46:12.097044+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:46:12.147989+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:12.260571+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:12.512009+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:12.512009+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:12.513813+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:12.709402+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:12.833517+00:00", "trade", 10.075, 500.0]
["2026-10-01T13:46:13.007135+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:13.066020+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:13.096946+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:46:13.097885+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:13.097885+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:13.097970+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:13.098722+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:13.099248+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:13.099695+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:13.185218+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:13.365225+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:13.366689+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:13.367020+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:13.367801+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:13.534011+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:14.035232+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:14.106301+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:14.108902+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:14.218180+00:00", "trade", 10.078, 1.0]
["2026-10-01T13:46:14.313759+00:00", "trade", 10.08, 350.0]
["2026-10-01T13:46:14.313769+00:00", "trade", 10.08, 130.0]
["2026-10-01T13:46:14.313772+00:00", "trade", 10.08, 220.0]
["2026-10-01T13:46:14.313826+00:00", "trade", 10.08, 30.0]
["2026-10-01T13:46:14.313826+00:00", "trade", 10.08, 400.0]
["2026-10-01T13:46:14.314836+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:14.314836+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:14.315302+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:14.358084+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:14.358775+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:14.396836+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:14.445575+00:00", "trade", 10.0727, 3985.0]
["2026-10-01T13:46:14.582712+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:14.661971+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:14.686742+00:00", "trade", 10.075, 100.0]
["2026-10-01T13:46:14.707689+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:14.774087+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:15.271925+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:15.272366+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:15.272832+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:15.281307+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:15.281838+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:15.284424+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:15.307459+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:15.444550+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:15.501751+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:15.547730+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:15.568940+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:15.603282+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:15.683928+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:15.693050+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:16.043878+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:16.044369+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:16.102309+00:00", "trade", 10.0799, 1.0]
["2026-10-01T13:46:16.313599+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:16.344122+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:16.344618+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:16.573904+00:00", "trade", 10.0723, 992.0]
["2026-10-01T13:46:16.594654+00:00", "trade", 10.0723, 1.0]
["2026-10-01T13:46:18.034158+00:00", "trade", 10.08, 758.0]
["2026-10-01T13:46:18.034212+00:00", "trade", 10.08, 122.0]
["2026-10-01T13:46:18.034798+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:18.034823+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:18.034853+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:18.035254+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:18.035639+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:18.037885+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:18.118802+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:18.220669+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:18.307801+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:18.387826+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:18.843554+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:18.844215+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:18.962487+00:00", "trade", 10.075, 3985.0]
["2026-10-01T13:46:19.531192+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:20.273906+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:20.334400+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:20.667706+00:00", "trade", 10.075, 1.0]
["2026-10-01T13:46:20.668614+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:20.671161+00:00", "trade", 10.075, 3.0]
["2026-10-01T13:46:21.143601+00:00", "trade", 10.0799, 50.0]
["2026-10-01T13:46:21.170185+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:21.230073+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:21.340244+00:00", "trade", 10.075, 33.0]
["2026-10-01T13:46:21.356411+00:00", "trade", 10.075, 67.0]
["2026-10-01T13:46:21.469251+00:00", "trade", 10.075, 33.0]
["2026-10-01T13:46:21.502339+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:21.523921+00:00", "trade", 10.075, 4.0]
["2026-10-01T13:46:21.706048+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:21.709648+00:00", "trade", 10.0771, 50.0]
["2026-10-01T13:46:22.052546+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.059202+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.059653+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.109959+00:00", "trade", 10.075, 33.0]
["2026-10-01T13:46:22.165068+00:00", "trade", 10.075, 33.0]
["2026-10-01T13:46:22.244468+00:00", "trade", 10.075, 3985.0]
["2026-10-01T13:46:22.708184+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.708986+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.709763+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.712885+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.730765+00:00", "trade", 10.075, 350.0]
["2026-10-01T13:46:22.730780+00:00", "trade", 10.075, 350.0]
["2026-10-01T13:46:22.730784+00:00", "trade", 10.075, 150.0]
["2026-10-01T13:46:22.730786+00:00", "trade", 10.075, 150.0]
["2026-10-01T13:46:22.730786+00:00", "trade", 10.075, 172.0]
["2026-10-01T13:46:22.730888+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.731024+00:00", "trade", 10.075, 500.0]
["2026-10-01T13:46:22.731075+00:00", "trade", 10.07, 172.0]
["2026-10-01T13:46:22.731081+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:46:22.731118+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.731329+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.731334+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.731339+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.731349+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.731369+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.731579+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.731700+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.731700+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.731720+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.731725+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.731740+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.732181+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.737062+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.746860+00:00", "trade", 10.075, 29.0]
["2026-10-01T13:46:22.784986+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.787838+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.790439+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.790534+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.790665+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.790670+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.790670+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.791201+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.791276+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.791336+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.793907+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.850269+00:00", "trade", 10.07, 900.0]
["2026-10-01T13:46:22.850492+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.850492+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.850495+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:46:22.850497+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.850498+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:46:22.850498+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:46:22.850527+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.850828+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.850858+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.851484+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.949382+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.949402+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.949973+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:22.949973+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:23.168302+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:23.184426+00:00", "trade", 10.0779, 1000.0]
["2026-10-01T13:46:23.388915+00:00", "trade", 10.07, 2200.0]
["2026-10-01T13:46:23.395016+00:00", "trade", 10.07, 186.0]
["2026-10-01T13:46:23.401471+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:23.402011+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:46:23.402015+00:00", "trade", 10.07, 28.0]
["2026-10-01T13:46:23.402017+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:46:23.402020+00:00", "trade", 10.07, 1000.0]
["2026-10-01T13:46:23.402047+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:23.402095+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:46:23.402102+00:00", "trade", 10.07, 59.0]
["2026-10-01T13:46:23.402104+00:00", "trade", 10.07, 76.0]
["2026-10-01T13:46:23.402177+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:23.402182+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:23.402378+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:23.402396+00:00", "trade", 10.07, 15.0]
["2026-10-01T13:46:23.402396+00:00", "trade", 10.07, 600.0]
["2026-10-01T13:46:23.402399+00:00", "trade", 10.07, 24.0]
["2026-10-01T13:46:23.402399+00:00", "trade", 10.07, 1100.0]
["2026-10-01T13:46:23.402403+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:46:23.402403+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:23.402403+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:46:23.402406+00:00", "trade", 10.07, 300.0]
["2026-10-01T13:46:23.402408+00:00", "trade", 10.07, 41.0]
["2026-10-01T13:46:23.402411+00:00", "trade", 10.07, 310.0]
["2026-10-01T13:46:23.402413+00:00", "quote", 10.06, 10.08]
["2026-10-01T13:46:23.402414+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:46:23.402418+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.402438+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.402443+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.402448+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.402508+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.402518+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.402533+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.402583+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.402754+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.402754+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.402754+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.402759+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.402759+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.402759+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.402764+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.402804+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.402809+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.402894+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.403094+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.403811+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.404192+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.404343+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.407224+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.408723+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.409309+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.411159+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.411314+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.415093+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.421963+00:00", "trade", 10.07, 11.0]
["2026-10-01T13:46:23.430492+00:00", "trade", 10.07, 13.0]
["2026-10-01T13:46:23.433587+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.437286+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.461458+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.461458+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.478905+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.509517+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.519907+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.519967+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.520493+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.522062+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.530251+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.543919+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.544330+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.544440+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.587127+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.609780+00:00", "trade", 10.0679, 5.0]
["2026-10-01T13:46:23.610522+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.751627+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.751632+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:23.947778+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:24.024435+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:24.025027+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:24.079415+00:00", "trade", 10.065, 500.0]
["2026-10-01T13:46:24.079418+00:00", "trade", 10.065, 1200.0]
["2026-10-01T13:46:24.079982+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:24.292036+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:24.456995+00:00", "trade", 10.07, 132.0]
["2026-10-01T13:46:24.489195+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:24.489220+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:24.489791+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:24.490112+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:24.586085+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:24.593412+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:25.968115+00:00", "trade", 10.065, 135.0]
["2026-10-01T13:46:25.993959+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:25.994064+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:25.997482+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:26.028686+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:26.032571+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:26.033082+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:26.033533+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:26.136929+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:26.183499+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:26.287897+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:26.288373+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:26.302462+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:26.378202+00:00", "trade", 10.065, 4.0]
["2026-10-01T13:46:26.384390+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:46:26.404444+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:27.574639+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:27.574954+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:27.575476+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:27.689913+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:27.868211+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:28.083477+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:28.136002+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:28.166896+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:28.360731+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:28.409522+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:28.447098+00:00", "trade", 10.0701, 100.0]
["2026-10-01T13:46:28.778912+00:00", "trade", 10.0625, 39.0]
["2026-10-01T13:46:29.083794+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:29.233178+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:29.490525+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:29.570224+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:29.572454+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:29.575958+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:29.593179+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:29.806876+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:29.906974+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:29.993726+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:30.149502+00:00", "trade", 10.065, 59.0]
["2026-10-01T13:46:30.154659+00:00", "trade", 10.0601, 20.0]
["2026-10-01T13:46:30.357389+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:30.431881+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:30.630416+00:00", "trade", 10.0688, 1.0]
["2026-10-01T13:46:31.291146+00:00", "trade", 10.0623, 4.0]
["2026-10-01T13:46:31.507571+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:31.607604+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:31.740960+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:31.741492+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:31.743050+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:31.744121+00:00", "trade", 10.065, 200.0]
["2026-10-01T13:46:31.752914+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:31.755605+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:32.172400+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:32.338640+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:32.364873+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:32.395520+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:32.424675+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:32.506965+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:32.507757+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:32.508058+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:32.508123+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:32.508198+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:32.510438+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:32.511481+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:32.629265+00:00", "trade", 10.065, 1200.0]
["2026-10-01T13:46:32.629268+00:00", "trade", 10.065, 500.0]
["2026-10-01T13:46:32.881414+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:32.882006+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:32.926734+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:46:32.927474+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:32.970977+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:33.022379+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:33.052311+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:33.133274+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:46:33.152789+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:33.460149+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:33.462906+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:33.463382+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:33.484778+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:33.559215+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:33.575742+00:00", "trade", 10.0679, 2.0]
["2026-10-01T13:46:33.575775+00:00", "trade", 10.0679, 1.0]
["2026-10-01T13:46:33.648868+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:33.876162+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:33.911742+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:33.912093+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:33.912203+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:34.039987+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:34.046330+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:46:34.046333+00:00", "trade", 10.065, 154.0]
["2026-10-01T13:46:34.086992+00:00", "trade", 10.065, 500.0]
["2026-10-01T13:46:34.232228+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:34.308464+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:34.312464+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:34.394401+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:46:34.632870+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:34.633301+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:34.633767+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:34.634634+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:34.740002+00:00", "trade", 10.065, 25.0]
["2026-10-01T13:46:34.801175+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:34.994720+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:34.995446+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:35.122222+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:35.123921+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:35.211224+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:35.212437+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:35.360668+00:00", "trade", 10.0672, 2.0]
["2026-10-01T13:46:35.604704+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:35.607325+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:35.682444+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:46:35.682483+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:46:35.699308+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:35.699789+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:35.789814+00:00", "trade", 10.065, 38.0]
["2026-10-01T13:46:35.804850+00:00", "trade", 10.0693, 50.0]
["2026-10-01T13:46:35.852287+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:35.997888+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:35.997918+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:35.998494+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:35.998529+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:36.059734+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:36.061859+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:36.082679+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:36.310189+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:36.429618+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:36.431442+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:46:36.442318+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:36.458642+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:36.459058+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:36.459434+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:36.482002+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:36.554936+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:36.559752+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:36.686580+00:00", "trade", 10.065, 3.0]
["2026-10-01T13:46:36.788904+00:00", "trade", 10.065, 1000.0]
["2026-10-01T13:46:36.980492+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:37.092319+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:46:37.103584+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:37.248639+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:37.326874+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:37.970895+00:00", "trade", 10.0601, 300.0]
["2026-10-01T13:46:38.023715+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:38.231829+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:38.621044+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:39.119909+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:39.120385+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:39.255065+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:39.273102+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:39.413842+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.082706+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.084811+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.102508+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.105555+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.106141+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.115669+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.363432+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.384768+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.409162+00:00", "trade", 10.0679, 1.0]
["2026-10-01T13:46:40.410504+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.462543+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.471574+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.500032+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.500107+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.500553+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.567913+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.641122+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.697416+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.716441+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.716576+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.716902+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.717343+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.793143+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.921323+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:40.934344+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:41.031640+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:41.066513+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:41.103871+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:41.124375+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:41.326656+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:41.331006+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:41.502188+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.051823+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.052299+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.116582+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.138995+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.252342+00:00", "trade", 10.065, 10.0]
["2026-10-01T13:46:42.366952+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.367563+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.714330+00:00", "trade", 10.06, 263.0]
["2026-10-01T13:46:42.714622+00:00", "trade", 10.06, 237.0]
["2026-10-01T13:46:42.715259+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.715435+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.718171+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.718181+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.718236+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.718246+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.721564+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.721634+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.774380+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.774545+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.776169+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.776570+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.776570+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:42.853939+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:43.023662+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:43.080983+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:43.218555+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:43.455164+00:00", "trade", 10.065, 300.0]
["2026-10-01T13:46:44.003155+00:00", "trade", 10.0677, 1.0]
["2026-10-01T13:46:44.211334+00:00", "trade", 10.0699, 200.0]
["2026-10-01T13:46:44.528900+00:00", "trade", 10.06, 4.0]
["2026-10-01T13:46:44.528997+00:00", "trade", 10.06, 114.0]
["2026-10-01T13:46:44.585149+00:00", "trade", 10.065, 2.0]
["2026-10-01T13:46:44.741763+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:45.737700+00:00", "trade", 10.0605, 1.0]
["2026-10-01T13:46:46.038453+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:46.678866+00:00", "trade", 10.0622, 5.0]
["2026-10-01T13:46:46.700626+00:00", "trade", 10.0622, 1.0]
["2026-10-01T13:46:47.278181+00:00", "trade", 10.065, 1300.0]
["2026-10-01T13:46:47.604375+00:00", "trade", 10.06, 34.0]
["2026-10-01T13:46:47.811806+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:47.838619+00:00", "trade", 10.06, 20.0]
["2026-10-01T13:46:47.870605+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:48.556901+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:48.556916+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:49.447757+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:49.447762+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:49.448233+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:49.448243+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:49.448714+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:50.460547+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:50.574528+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:50.768178+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:46:50.768594+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:50.916599+00:00", "trade", 10.0668, 5000.0]
["2026-10-01T13:46:50.918300+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:51.356035+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:51.356055+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:51.366434+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:51.455897+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:51.545981+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:51.546327+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:51.546728+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:51.552267+00:00", "trade", 10.065, 133.0]
["2026-10-01T13:46:51.553619+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:51.743401+00:00", "trade", 10.0699, 20.0]
["2026-10-01T13:46:52.301250+00:00", "trade", 10.0677, 20.0]
["2026-10-01T13:46:52.401132+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:52.405362+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:52.405437+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:53.170231+00:00", "trade", 10.065, 300.0]
["2026-10-01T13:46:53.753029+00:00", "trade", 10.065, 3.0]
["2026-10-01T13:46:54.218103+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:54.531979+00:00", "trade", 10.06, 41.0]
["2026-10-01T13:46:54.664298+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:54.775723+00:00", "trade", 10.068, 1.0]
["2026-10-01T13:46:55.278770+00:00", "trade", 10.0699, 1.0]
["2026-10-01T13:46:55.541462+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:46:55.634617+00:00", "trade", 10.06, 60.0]
["2026-10-01T13:46:55.634623+00:00", "trade", 10.06, 10.0]
["2026-10-01T13:46:55.634623+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:46:55.634626+00:00", "trade", 10.06, 15.0]
["2026-10-01T13:46:55.634629+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:46:55.634629+00:00", "trade", 10.06, 50.0]
["2026-10-01T13:46:55.634633+00:00", "trade", 10.06, 150.0]
["2026-10-01T13:46:55.634633+00:00", "trade", 10.06, 10.0]
["2026-10-01T13:46:55.634639+00:00", "trade", 10.06, 20.0]
["2026-10-01T13:46:55.634639+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:46:55.634642+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:46:55.634642+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:46:55.634647+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:46:55.634647+00:00", "trade", 10.06, 50.0]
["2026-10-01T13:46:55.634647+00:00", "trade", 10.06, 3400.0]
["2026-10-01T13:46:55.634650+00:00", "trade", 10.06, 20.0]
["2026-10-01T13:46:55.634650+00:00", "trade", 10.06, 3400.0]
["2026-10-01T13:46:55.634653+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:46:55.634653+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:46:55.634653+00:00", "trade", 10.06, 52.0]
["2026-10-01T13:46:55.634656+00:00", "trade", 10.06, 10.0]
["2026-10-01T13:46:55.634656+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:46:55.634659+00:00", "trade", 10.06, 40.0]
["2026-10-01T13:46:55.634659+00:00", "trade", 10.06, 500.0]
["2026-10-01T13:46:55.634662+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:46:55.634662+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:46:55.634665+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:46:55.634665+00:00", "trade", 10.06, 80.0]
["2026-10-01T13:46:55.634668+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.634754+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.634778+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.634778+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.634778+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.634843+00:00", "trade", 10.06, 496.0]
["2026-10-01T13:46:55.634843+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:46:55.634846+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:46:55.634849+00:00", "trade", 10.06, 4.0]
["2026-10-01T13:46:55.634849+00:00", "trade", 10.06, 266.0]
["2026-10-01T13:46:55.634852+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:46:55.634858+00:00", "trade", 10.06, 5.0]
["2026-10-01T13:46:55.634858+00:00", "trade", 10.06, 8.0]
["2026-10-01T13:46:55.634858+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:46:55.634858+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:46:55.634861+00:00", "trade", 10.06, 600.0]
["2026-10-01T13:46:55.634864+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:46:55.634867+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:46:55.634870+00:00", "trade", 10.06, 4.0]
["2026-10-01T13:46:55.634873+00:00", "trade", 10.06, 55.0]
["2026-10-01T13:46:55.634879+00:00", "trade", 10.06, 4302.0]
["2026-10-01T13:46:55.634882+00:00", "trade", 10.06, 50.0]
["2026-10-01T13:46:55.634882+00:00", "trade", 10.06, 10.0]
["2026-10-01T13:46:55.634888+00:00", "trade", 10.06, 500.0]
["2026-10-01T13:46:55.634888+00:00", "trade", 10.06, 50.0]
["2026-10-01T13:46:55.634894+00:00", "trade", 10.06, 10.0]
["2026-10-01T13:46:55.634900+00:00", "trade", 10.06, 105.0]
["2026-10-01T13:46:55.634900+00:00", "trade", 10.06, 2.0]
["2026-10-01T13:46:55.634906+00:00", "trade", 10.06, 2.0]
["2026-10-01T13:46:55.634913+00:00", "trade", 10.06, 20.0]
["2026-10-01T13:46:55.634915+00:00", "trade", 10.06, 10.0]
["2026-10-01T13:46:55.634924+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.634939+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.635004+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.635004+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.635004+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.635005+00:00", "trade", 10.06, 500.0]
["2026-10-01T13:46:55.635008+00:00", "trade", 10.06, 5100.0]
["2026-10-01T13:46:55.635009+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.635011+00:00", "trade", 10.06, 5100.0]
["2026-10-01T13:46:55.635014+00:00", "trade", 10.06, 5100.0]
["2026-10-01T13:46:55.635019+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.635035+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.635129+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.635129+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.635134+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.635144+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.635149+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.635169+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.635224+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.635229+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.635260+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.635285+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:46:55.635300+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.635450+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.635555+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.635655+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.636192+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.636247+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.636417+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.636457+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.636928+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.637730+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.639018+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.639043+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.639049+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.639590+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.639996+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.641795+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.646356+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.654317+00:00", "trade", 10.06, 14108.0]
["2026-10-01T13:46:55.662009+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:46:55.662033+00:00", "trade", 10.05, 5.0]
["2026-10-01T13:46:55.662036+00:00", "trade", 10.06, 5.0]
["2026-10-01T13:46:55.662045+00:00", "trade", 10.06, 10.0]
["2026-10-01T13:46:55.669035+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.694515+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.694525+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.694535+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.694886+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.695132+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.695152+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.695598+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.695673+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.695843+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.696445+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.697131+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.697332+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.698951+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.702771+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:46:55.712693+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.713255+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.715776+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.736435+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.791957+00:00", "trade", 10.0525, 1.0]
["2026-10-01T13:46:55.792315+00:00", "trade", 10.0525, 1.0]
["2026-10-01T13:46:55.815879+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.817267+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.865657+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.866303+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.868133+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.928005+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:55.928040+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:56.044827+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:56.281219+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:56.301447+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:56.386695+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:56.407043+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:56.407875+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:56.426840+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:57.038433+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:57.092030+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:57.092506+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:57.092932+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:57.098735+00:00", "trade", 10.06, 400.0]
["2026-10-01T13:46:57.131468+00:00", "trade", 10.0599, 5.0]
["2026-10-01T13:46:57.179341+00:00", "trade", 10.0583, 14.0]
["2026-10-01T13:46:57.201024+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:57.654381+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:57.848552+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:58.188505+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:58.239558+00:00", "trade", 10.06, 6.0]
["2026-10-01T13:46:58.239807+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:58.239826+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:58.239842+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:58.239862+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:58.239902+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:58.749479+00:00", "trade", 10.0672, 12884.0]
["2026-10-01T13:46:58.770679+00:00", "trade", 10.06, 5.0]
["2026-10-01T13:46:58.786765+00:00", "trade", 10.06, 700.0]
["2026-10-01T13:46:58.786765+00:00", "trade", 10.06, 600.0]
["2026-10-01T13:46:58.787698+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:58.789487+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:58.814409+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:46:58.814518+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:46:58.814924+00:00", "trade", 10.055, 2700.0]
["2026-10-01T13:46:58.814963+00:00", "trade", 10.055, 2700.0]
["2026-10-01T13:46:58.815011+00:00", "trade", 10.055, 2300.0]
["2026-10-01T13:46:58.815459+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:58.840021+00:00", "trade", 10.055, 2500.0]
["2026-10-01T13:46:58.979919+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:58.979924+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:58.979924+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:58.979955+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:58.999717+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:59.018406+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:59.020486+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:59.033121+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:59.034770+00:00", "trade", 10.055, 350.0]
["2026-10-01T13:46:59.034770+00:00", "trade", 10.055, 350.0]
["2026-10-01T13:46:59.034773+00:00", "trade", 10.055, 150.0]
["2026-10-01T13:46:59.034779+00:00", "trade", 10.055, 350.0]
["2026-10-01T13:46:59.034878+00:00", "trade", 10.055, 350.0]
["2026-10-01T13:46:59.034911+00:00", "trade", 10.055, 350.0]
["2026-10-01T13:46:59.034923+00:00", "trade", 10.055, 50.0]
["2026-10-01T13:46:59.034926+00:00", "trade", 10.055, 300.0]
["2026-10-01T13:46:59.034947+00:00", "trade", 10.055, 200.0]
["2026-10-01T13:46:59.034962+00:00", "trade", 10.055, 150.0]
["2026-10-01T13:46:59.035290+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:46:59.035305+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:46:59.036223+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:59.036800+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:59.037181+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:59.037261+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:59.039154+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:46:59.039742+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:59.039772+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:59.039982+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:59.042630+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:46:59.042853+00:00", "trade", 10.05, 5.0]
["2026-10-01T13:46:59.043439+00:00", "trade", 10.05, 486.0]
["2026-10-01T13:46:59.043821+00:00", "trade", 10.05, 4.0]
["2026-10-01T13:46:59.044302+00:00", "trade", 10.05, 50.0]
["2026-10-01T13:46:59.044320+00:00", "trade", 10.05, 50.0]
["2026-10-01T13:46:59.044501+00:00", "trade", 10.052, 250.0]
["2026-10-01T13:46:59.044537+00:00", "trade", 10.052, 250.0]
["2026-10-01T13:46:59.044623+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:59.136281+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:59.218742+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:59.295426+00:00", "trade", 10.0527, 1.0]
["2026-10-01T13:46:59.377611+00:00", "trade", 10.055, 300.0]
["2026-10-01T13:46:59.385309+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:46:59.463644+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:59.852716+00:00", "trade", 10.05, 50.0]
["2026-10-01T13:46:59.862240+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:46:59.993758+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:00.036113+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:00.057294+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:00.074610+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:00.089124+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:00.200830+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:00.353547+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:00.450942+00:00", "trade", 10.055, 15.0]
["2026-10-01T13:47:00.629007+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:00.729049+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:01.198797+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:47:01.199682+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:01.205160+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:01.284699+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:01.305925+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:01.314330+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:01.487041+00:00", "trade", 10.0514, 410.0]
["2026-10-01T13:47:01.643190+00:00", "trade", 10.0526, 2.0]
["2026-10-01T13:47:01.825817+00:00", "trade", 10.05, 99.0]
["2026-10-01T13:47:01.826066+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:01.826066+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:01.826070+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:01.826096+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:01.826101+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:01.826131+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:01.826562+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:01.832170+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:02.199327+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:02.240348+00:00", "trade", 10.055, 37.0]
["2026-10-01T13:47:02.246826+00:00", "trade", 10.055, 30.0]
["2026-10-01T13:47:02.525401+00:00", "trade", 10.05, 263.0]
["2026-10-01T13:47:04.091690+00:00", "trade", 10.0529, 136.0]
["2026-10-01T13:47:04.092057+00:00", "trade", 10.0529, 1.0]
["2026-10-01T13:47:04.622336+00:00", "trade", 10.0529, 200.0]
["2026-10-01T13:47:05.202997+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:05.422764+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:05.425980+00:00", "trade", 10.055, 155.0]
["2026-10-01T13:47:05.426831+00:00", "trade", 10.05, 155.0]
["2026-10-01T13:47:05.431695+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:05.888416+00:00", "trade", 10.055, 2.0]
["2026-10-01T13:47:05.966225+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.029390+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.032206+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.103922+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.133718+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.583546+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.684650+00:00", "trade", 10.0586, 7.0]
["2026-10-01T13:47:06.742658+00:00", "trade", 10.0598, 3.0]
["2026-10-01T13:47:06.774705+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.785566+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.785943+00:00", "trade", 10.05, 237.0]
["2026-10-01T13:47:06.785977+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.786649+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.788027+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.789485+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.791490+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.827230+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.930238+00:00", "trade", 10.05, 3400.0]
["2026-10-01T13:47:06.930298+00:00", "trade", 10.05, 13.0]
["2026-10-01T13:47:06.945762+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.945807+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.946473+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.989024+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.989024+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.989987+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.991225+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.991225+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.991230+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.992237+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:06.992763+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:07.010811+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:07.023853+00:00", "trade", 10.05, 13.0]
["2026-10-01T13:47:07.025215+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:07.045772+00:00", "trade", 10.0568, 8.0]
["2026-10-01T13:47:07.066837+00:00", "trade", 10.0568, 1.0]
["2026-10-01T13:47:07.097362+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:07.098700+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:07.099412+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:07.157916+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:07.179569+00:00", "trade", 10.05, 25.0]
["2026-10-01T13:47:07.180048+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:07.180574+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:07.197347+00:00", "trade", 10.0572, 2.0]
["2026-10-01T13:47:07.271075+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:07.271885+00:00", "trade", 10.06, 3985.0]
["2026-10-01T13:47:07.563509+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:07.718852+00:00", "trade", 10.055, 6.0]
["2026-10-01T13:47:07.833556+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:47:07.833801+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:07.833806+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:07.833836+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:07.833841+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:07.834768+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:07.837956+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:07.838678+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:07.943156+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:08.016014+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:08.060776+00:00", "trade", 10.0501, 1.0]
["2026-10-01T13:47:08.300403+00:00", "trade", 10.055, 692.0]
["2026-10-01T13:47:08.489654+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:08.629421+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:08.837129+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:08.921981+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:09.002472+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:09.043384+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:09.043991+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:09.202417+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:09.604557+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:09.604562+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:09.604618+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:09.637939+00:00", "trade", 10.051, 3985.0]
["2026-10-01T13:47:09.861337+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:09.877486+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:09.944996+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:09.945006+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:09.989091+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:10.266635+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:10.344209+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:10.344565+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:10.367772+00:00", "trade", 10.0524, 3.0]
["2026-10-01T13:47:10.367787+00:00", "trade", 10.0524, 1.0]
["2026-10-01T13:47:10.473131+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:10.899354+00:00", "trade", 10.055, 6.0]
["2026-10-01T13:47:10.900813+00:00", "trade", 10.055, 7.0]
["2026-10-01T13:47:11.004703+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:11.006578+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:11.047736+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:11.360999+00:00", "trade", 10.055, 250.0]
["2026-10-01T13:47:11.434885+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:11.436639+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:11.436675+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:11.436980+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:11.437010+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:11.457820+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:11.500235+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:11.644825+00:00", "trade", 10.0597, 4.0]
["2026-10-01T13:47:11.945620+00:00", "trade", 10.058, 991.0]
["2026-10-01T13:47:11.966427+00:00", "trade", 10.058, 1.0]
["2026-10-01T13:47:12.206734+00:00", "trade", 10.06, 50.0]
["2026-10-01T13:47:12.454302+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.029012+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.029433+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.029528+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.137640+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.138232+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.139249+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.139695+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.139971+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.139976+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.140011+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.140081+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.189403+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.190731+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.190767+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.199217+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.209812+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.218242+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.240670+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.283783+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.452378+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.453987+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.483337+00:00", "trade", 10.0616, 13.0]
["2026-10-01T13:47:14.783510+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.785239+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:14.995824+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:15.112812+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:15.114691+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:15.210040+00:00", "trade", 10.057, 1.0]
["2026-10-01T13:47:15.313880+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:15.460799+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:15.461759+00:00", "trade", 10.055, 1000.0]
["2026-10-01T13:47:15.508001+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:15.544918+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:15.735606+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:16.019370+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:16.020097+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:16.020192+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:16.020423+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:16.034957+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:16.049106+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:16.164585+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:16.274456+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:16.329963+00:00", "trade", 10.055, 500.0]
["2026-10-01T13:47:16.329966+00:00", "trade", 10.055, 2384.0]
["2026-10-01T13:47:16.331169+00:00", "trade", 10.055, 2384.0]
["2026-10-01T13:47:16.331737+00:00", "trade", 10.055, 2232.0]
["2026-10-01T13:47:17.761263+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:18.132791+00:00", "trade", 10.055, 4.0]
["2026-10-01T13:47:18.132878+00:00", "trade", 10.055, 1.0]
["2026-10-01T13:47:18.211839+00:00", "trade", 10.055, 4250.0]
["2026-10-01T13:47:18.919766+00:00", "trade", 10.055, 4.0]
["2026-10-01T13:47:18.923967+00:00", "trade", 10.055, 2.0]
["2026-10-01T13:47:19.160537+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:19.173761+00:00", "trade", 10.0572, 1.0]
["2026-10-01T13:47:19.925123+00:00", "trade", 10.055, 5000.0]
["2026-10-01T13:47:20.088787+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:20.292010+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:20.292015+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:20.292035+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:20.292050+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:20.292571+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:20.301748+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:20.302199+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:20.303267+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:20.303352+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:20.403204+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:20.471586+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:20.751992+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.024304+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.302405+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.395995+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:47:21.395995+00:00", "trade", 10.055, 195.0]
["2026-10-01T13:47:21.629597+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.630569+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.630650+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.630680+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.630710+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.631286+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.634880+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.650782+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.660245+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.713080+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.719185+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.970938+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.973018+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.973980+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.974426+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.990895+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:21.994744+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.019714+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.020295+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.049875+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.050732+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.050898+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.050933+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.055118+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.189918+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.277787+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.280729+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.282528+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.294406+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.294446+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.295374+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.298020+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.298717+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.398138+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.455359+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.455389+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.455454+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.455478+00:00", "trade", 10.06, 700.0]
["2026-10-01T13:47:22.455481+00:00", "trade", 10.06, 300.0]
["2026-10-01T13:47:22.455489+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.455950+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.455965+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.558694+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:22.674630+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:23.026114+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:23.044959+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:23.215013+00:00", "trade", 10.0572, 2.0]
["2026-10-01T13:47:23.417418+00:00", "trade", 10.0586, 1.0]
["2026-10-01T13:47:23.594916+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:23.638033+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:23.675753+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:23.677858+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:23.677988+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:24.436722+00:00", "trade", 10.055, 300.0]
["2026-10-01T13:47:24.733906+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:24.786947+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:24.836159+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:24.836204+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:25.750128+00:00", "trade", 10.0599, 3.0]
["2026-10-01T13:47:25.780801+00:00", "trade", 10.06, 3.0]
["2026-10-01T13:47:25.812899+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:25.913593+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:25.949038+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:25.984752+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:25.984783+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:26.060372+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:26.062582+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:26.089506+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:26.091556+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:26.146251+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:26.157933+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:47:26.157948+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:47:26.158534+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:47:26.158691+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:47:26.159087+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:47:26.159154+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:47:26.163998+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:26.211802+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:26.213621+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:26.317892+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:47:26.485442+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:27.014779+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:27.100110+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:47:27.100348+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:27.101580+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:27.108554+00:00", "trade", 10.06, 1000.0]
["2026-10-01T13:47:27.144222+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:47:27.147159+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:27.371973+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:27.371973+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:27.372589+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:27.373662+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:27.374188+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:27.384001+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:27.486771+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:27.561187+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:27.835519+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:47:27.842300+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:27.888480+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:27.943911+00:00", "trade", 10.06, 500.0]
["2026-10-01T13:47:28.040621+00:00", "trade", 10.06, 1300.0]
["2026-10-01T13:47:28.040621+00:00", "trade", 10.06, 300.0]
["2026-10-01T13:47:28.040631+00:00", "trade", 10.06, 30.0]
["2026-10-01T13:47:28.040636+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:47:28.040636+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:47:28.040639+00:00", "trade", 10.06, 62.0]
["2026-10-01T13:47:28.040639+00:00", "trade", 10.06, 2200.0]
["2026-10-01T13:47:28.040642+00:00", "trade", 10.06, 3000.0]
["2026-10-01T13:47:28.040661+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:28.040678+00:00", "trade", 10.06, 1500.0]
["2026-10-01T13:47:28.040678+00:00", "trade", 10.06, 1700.0]
["2026-10-01T13:47:28.040685+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:47:28.040685+00:00", "trade", 10.06, 300.0]
["2026-10-01T13:47:28.040687+00:00", "trade", 10.06, 800.0]
["2026-10-01T13:47:28.040690+00:00", "trade", 10.06, 800.0]
["2026-10-01T13:47:28.040691+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:28.040696+00:00", "trade", 10.06, 1200.0]
["2026-10-01T13:47:28.040696+00:00", "trade", 10.06, 2500.0]
["2026-10-01T13:47:28.040699+00:00", "trade", 10.06, 400.0]
["2026-10-01T13:47:28.040702+00:00", "trade", 10.06, 2800.0]
["2026-10-01T13:47:28.040705+00:00", "trade", 10.06, 704.0]
["2026-10-01T13:47:28.040705+00:00", "trade", 10.06, 396.0]
["2026-10-01T13:47:28.040705+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:47:28.040711+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:28.040717+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:28.040721+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:28.040721+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:28.040726+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:28.040726+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:28.040726+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:28.040762+00:00", "trade", 10.06, 213.0]
["2026-10-01T13:47:28.040774+00:00", "trade", 10.06, 87.0]
["2026-10-01T13:47:28.040777+00:00", "trade", 10.06, 600.0]
["2026-10-01T13:47:28.040801+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:28.040828+00:00", "trade", 10.06, 300.0]
["2026-10-01T13:47:28.040842+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.040842+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.040902+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.040902+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.040932+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.040957+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.040962+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.040972+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.040972+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.040972+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.040977+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.040977+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.040977+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.040982+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.040982+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.040997+00:00", "trade", 10.06, 300.0]
["2026-10-01T13:47:28.040997+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.040997+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.040997+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.041208+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:28.041358+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.041361+00:00", "trade", 10.06, 300.0]
["2026-10-01T13:47:28.041478+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.041496+00:00", "trade", 10.06, 400.0]
["2026-10-01T13:47:28.041543+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.041568+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.041613+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.041664+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.041664+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.041919+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.041949+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.041949+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.041974+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.042045+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.042054+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.042395+00:00", "trade", 10.065, 12.0]
["2026-10-01T13:47:28.042488+00:00", "trade", 10.07, 2.0]
["2026-10-01T13:47:28.042615+00:00", "trade", 10.065, 2688.0]
["2026-10-01T13:47:28.043503+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.044941+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.045021+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.045327+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.045723+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.046780+00:00", "trade", 10.0599, 2.0]
["2026-10-01T13:47:28.047387+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.047407+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.049282+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.049322+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.049758+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.050034+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.050480+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.053121+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.054810+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.056676+00:00", "trade", 10.065, 12.0]
["2026-10-01T13:47:28.097065+00:00", "trade", 10.065, 12.0]
["2026-10-01T13:47:28.115063+00:00", "trade", 10.065, 12.0]
["2026-10-01T13:47:28.120741+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.149655+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.153178+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.159909+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.174654+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.175050+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.176168+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.223195+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.474281+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:47:28.501250+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.501414+00:00", "trade", 10.07, 2.0]
["2026-10-01T13:47:28.652805+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.675945+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.679809+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.682536+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:28.927752+00:00", "trade", 10.068, 1.0]
["2026-10-01T13:47:29.144428+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.145004+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.312557+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.320867+00:00", "trade", 10.0672, 2.0]
["2026-10-01T13:47:29.403102+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.410204+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.669846+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.687177+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.692535+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.694520+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.695657+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.695692+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.700438+00:00", "trade", 10.065, 7.0]
["2026-10-01T13:47:29.700937+00:00", "trade", 10.06, 2.0]
["2026-10-01T13:47:29.701000+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:47:29.799063+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.819682+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.820128+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.820143+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.820584+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.867516+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.886045+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.923859+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:29.993781+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:30.047343+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:30.380765+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:30.524877+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:30.663770+00:00", "trade", 10.06, 28.0]
["2026-10-01T13:47:30.664158+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:30.664419+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:30.756883+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:31.290050+00:00", "trade", 10.065, 2.0]
["2026-10-01T13:47:31.457437+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:31.514767+00:00", "trade", 10.065, 2700.0]
["2026-10-01T13:47:31.519515+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:31.519545+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:31.523690+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:31.524216+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:31.531844+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:31.533719+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:31.559670+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:31.653077+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:31.727439+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:31.913897+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:31.914543+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:31.915185+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:32.053448+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:32.054902+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:32.287785+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:32.288547+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:32.462415+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:32.479212+00:00", "trade", 10.07, 12.0]
["2026-10-01T13:47:32.479342+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:47:33.104773+00:00", "trade", 10.065, 50.0]
["2026-10-01T13:47:34.042919+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:34.063007+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:34.067302+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:34.119706+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:34.124357+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:34.124844+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:34.125134+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:34.192008+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:34.475757+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:35.050618+00:00", "trade", 10.06, 88.0]
["2026-10-01T13:47:35.067581+00:00", "trade", 10.065, 12.0]
["2026-10-01T13:47:35.110555+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:35.110615+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:35.114504+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:35.124488+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:35.181649+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:35.233903+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:35.236224+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:35.247555+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:35.248748+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:35.249390+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:35.256351+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:35.321128+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:47:35.384646+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:35.461357+00:00", "trade", 10.065, 1000.0]
["2026-10-01T13:47:35.553016+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:35.946295+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.204368+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.204378+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.238740+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.267959+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.310340+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.388619+00:00", "trade", 10.0652, 4.0]
["2026-10-01T13:47:36.487710+00:00", "trade", 10.065, 48.0]
["2026-10-01T13:47:36.489286+00:00", "trade", 10.065, 2.0]
["2026-10-01T13:47:36.549192+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.549518+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.550245+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.556000+00:00", "trade", 10.068, 3.0]
["2026-10-01T13:47:36.568408+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.575024+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.575034+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.575620+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.576086+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.577477+00:00", "trade", 10.068, 1.0]
["2026-10-01T13:47:36.685416+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.702386+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.703529+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.876610+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.933581+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.933581+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:36.967229+00:00", "trade", 10.065, 9.0]
["2026-10-01T13:47:37.016893+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.073457+00:00", "trade", 10.0699, 30.0]
["2026-10-01T13:47:37.121311+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.146677+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.290002+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.305699+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.604033+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.677513+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.764486+00:00", "trade", 10.065, 350.0]
["2026-10-01T13:47:37.764486+00:00", "trade", 10.065, 350.0]
["2026-10-01T13:47:37.764555+00:00", "trade", 10.065, 250.0]
["2026-10-01T13:47:37.764576+00:00", "trade", 10.065, 250.0]
["2026-10-01T13:47:37.766679+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.766825+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.768118+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.771982+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.792411+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.801207+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.802971+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.817645+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.832666+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.832721+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.833079+00:00", "trade", 10.06, 500.0]
["2026-10-01T13:47:37.833443+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.833679+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.835302+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.844025+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:47:37.893706+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.893826+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.893832+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.893837+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.893842+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.893847+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.893902+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.894528+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.895551+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.895891+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.895967+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.896398+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.896769+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.898327+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.914621+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.915247+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.934092+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.956305+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:37.974834+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.097195+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.099981+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.100528+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.102312+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.263635+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.264287+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.308216+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.312656+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.346211+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.451271+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.455315+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.457110+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.457115+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.493195+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.681227+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.681904+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.718556+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.842791+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.879839+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:38.891479+00:00", "trade", 10.07, 20.0]
["2026-10-01T13:47:38.901335+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:39.081232+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:39.117208+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:39.152747+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:39.180733+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:39.293827+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:39.347064+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:39.347064+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:39.910910+00:00", "trade", 10.067, 1.0]
["2026-10-01T13:47:40.543736+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:40.543801+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:40.543801+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:40.543806+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:40.544247+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:40.544343+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:40.550015+00:00", "trade", 10.06, 13.0]
["2026-10-01T13:47:40.716081+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:40.716201+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:40.975911+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:47:40.999519+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:40.999860+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:41.206453+00:00", "trade", 10.062, 20.0]
["2026-10-01T13:47:41.276634+00:00", "trade", 10.0672, 1.0]
["2026-10-01T13:47:41.294292+00:00", "trade", 10.065, 4.0]
["2026-10-01T13:47:41.294890+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:41.297777+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:47:41.301717+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:47:41.491879+00:00", "trade", 10.065, 5.0]
["2026-10-01T13:47:41.618609+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:41.618730+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:41.701065+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:41.750292+00:00", "trade", 10.065, 10.0]
["2026-10-01T13:47:41.750322+00:00", "trade", 10.06, 10.0]
["2026-10-01T13:47:41.750419+00:00", "trade", 10.065, 190.0]
["2026-10-01T13:47:41.928019+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:42.014390+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:42.181381+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:42.839967+00:00", "trade", 10.0628, 25.0]
["2026-10-01T13:47:43.142113+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:43.160683+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:43.226930+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:43.227426+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:43.227426+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:43.248957+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:43.286912+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:43.320929+00:00", "trade", 10.06, 30.0]
["2026-10-01T13:47:43.330767+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:43.501883+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:43.632553+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:43.632694+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:43.632954+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:43.680477+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:43.707361+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:44.131659+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:45.374321+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:45.408632+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:45.517336+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:45.548034+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:45.548074+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:45.548339+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:45.548347+00:00", "trade", 10.06, 4.0]
["2026-10-01T13:47:45.549121+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:45.605235+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:45.686502+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:45.717221+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:45.888963+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:46.337755+00:00", "trade", 10.06, 3.0]
["2026-10-01T13:47:46.479737+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:46.879168+00:00", "trade", 10.06, 3000.0]
["2026-10-01T13:47:46.880048+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:47.212958+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:47.609445+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:47.916746+00:00", "trade", 10.065, 5.0]
["2026-10-01T13:47:47.918109+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:48.179775+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:48.180382+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:48.188586+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:48.188872+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:48.215480+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:48.328679+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:48.417354+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:48.417630+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:48.502697+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:48.624136+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:48.735410+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:49.458899+00:00", "trade", 10.062, 500.0]
["2026-10-01T13:47:49.481068+00:00", "trade", 10.0624, 4500.0]
["2026-10-01T13:47:49.514726+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:49.805823+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.352232+00:00", "trade", 10.0605, 60.0]
["2026-10-01T13:47:50.436362+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:47:50.437248+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.437328+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.438721+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.493782+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.493842+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.494333+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.494384+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.494463+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.494654+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.494684+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.495145+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.495185+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.495586+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.495691+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.504618+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.566600+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.568199+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.568690+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.569166+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.742743+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.743019+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:50.823209+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:51.074090+00:00", "trade", 10.0617, 80.0]
["2026-10-01T13:47:51.075885+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:51.184383+00:00", "trade", 10.06, 30.0]
["2026-10-01T13:47:51.184471+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:47:51.184474+00:00", "trade", 10.06, 51.0]
["2026-10-01T13:47:51.184477+00:00", "trade", 10.06, 50.0]
["2026-10-01T13:47:51.184501+00:00", "trade", 10.06, 370.0]
["2026-10-01T13:47:51.184504+00:00", "trade", 10.06, 400.0]
["2026-10-01T13:47:51.184507+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:47:51.184510+00:00", "trade", 10.06, 40.0]
["2026-10-01T13:47:51.184514+00:00", "trade", 10.06, 1200.0]
["2026-10-01T13:47:51.184514+00:00", "trade", 10.06, 26.0]
["2026-10-01T13:47:51.184516+00:00", "trade", 10.06, 93.0]
["2026-10-01T13:47:51.184518+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:51.184519+00:00", "trade", 10.06, 21.0]
["2026-10-01T13:47:51.184533+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:51.184549+00:00", "trade", 10.06, 1229.0]
["2026-10-01T13:47:51.184628+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:47:51.184760+00:00", "trade", 10.06, 800.0]
["2026-10-01T13:47:51.184760+00:00", "trade", 10.06, 1100.0]
["2026-10-01T13:47:51.184760+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:47:51.184765+00:00", "trade", 10.06, 600.0]
["2026-10-01T13:47:51.184775+00:00", "trade", 10.06, 5.0]
["2026-10-01T13:47:51.184778+00:00", "trade", 10.06, 461.0]
["2026-10-01T13:47:51.184778+00:00", "trade", 10.06, 99.0]
["2026-10-01T13:47:51.184778+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:51.184783+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:51.184793+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:51.184849+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:51.184859+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:51.184863+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:51.184869+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:51.184884+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:51.185089+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:51.185104+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:47:51.185169+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.185280+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.185280+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.185290+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.185290+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.185295+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.185304+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.185324+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.185796+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.186171+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.186798+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.187560+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.187961+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.188888+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.189853+00:00", "trade", 10.06, 3.0]
["2026-10-01T13:47:51.191913+00:00", "trade", 10.06, 2100.0]
["2026-10-01T13:47:51.218969+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.235580+00:00", "trade", 10.06, 10.0]
["2026-10-01T13:47:51.244811+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.244831+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.244831+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.264232+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.264668+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.446333+00:00", "trade", 10.0534, 372.0]
["2026-10-01T13:47:51.710978+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:51.915321+00:00", "trade", 10.0515, 5500.0]
["2026-10-01T13:47:52.065069+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:52.690360+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:52.919779+00:00", "trade", 10.058, 1.0]
["2026-10-01T13:47:53.010550+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:53.100258+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:53.100729+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:53.129575+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:47:53.229547+00:00", "trade", 10.0572, 1.0]
["2026-10-01T13:47:53.394225+00:00", "trade", 10.055, 7.0]
["2026-10-01T13:47:53.394968+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:53.532595+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:53.891005+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:47:53.891743+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:54.564667+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:54.668243+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:54.668529+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:54.669155+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:54.702230+00:00", "trade", 10.055, 1.0]
["2026-10-01T13:47:55.008983+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.220189+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.405264+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.406622+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.517806+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.525820+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:47:55.532030+00:00", "trade", 10.055, 350.0]
["2026-10-01T13:47:55.532401+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.550394+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.550674+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.550945+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.550985+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.551882+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.553321+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.648960+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:47:55.649233+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.649494+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.649504+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.649534+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.649579+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.649709+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.649890+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.650266+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.653699+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.654275+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.656566+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.656616+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.657137+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.658024+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.661212+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.661583+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.663066+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.663106+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.663407+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.882157+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.947803+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:55.985878+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:56.015759+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:56.172612+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:56.201092+00:00", "trade", 10.055, 50.0]
["2026-10-01T13:47:56.262691+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:56.357681+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:56.360533+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:56.362693+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:56.364377+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:56.364748+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:56.365946+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:56.370742+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:56.371384+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:56.373454+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:56.376265+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:56.390820+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:56.479415+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:57.125623+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:47:57.416471+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:57.632414+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:57.704125+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:57.791638+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:57.799446+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:47:57.801010+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:57.817221+00:00", "trade", 10.055, 25.0]
["2026-10-01T13:47:57.860136+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:57.963250+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:58.154403+00:00", "trade", 10.055, 3985.0]
["2026-10-01T13:47:58.169550+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:58.496439+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:47:58.584702+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:59.059156+00:00", "trade", 10.06, 50.0]
["2026-10-01T13:47:59.205501+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:59.346687+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:59.347473+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:59.386095+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:47:59.993804+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.023524+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.151724+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.210193+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.389544+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.426252+00:00", "trade", 10.0599, 6.0]
["2026-10-01T13:48:00.731731+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.731750+00:00", "trade", 10.05, 50.0]
["2026-10-01T13:48:00.732075+00:00", "trade", 10.05, 13.0]
["2026-10-01T13:48:00.732129+00:00", "trade", 10.05, 400.0]
["2026-10-01T13:48:00.803547+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.803552+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.805612+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.805637+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.819229+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.820142+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.821680+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.823525+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.823550+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.823570+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.824116+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.850442+00:00", "trade", 10.058, 1.0]
["2026-10-01T13:48:00.860773+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.861430+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.882455+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:00.957969+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:01.248970+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:01.252238+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:01.392160+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:01.393785+00:00", "trade", 10.055, 496.0]
["2026-10-01T13:48:01.412318+00:00", "trade", 10.0568, 1.0]
["2026-10-01T13:48:01.728005+00:00", "trade", 10.0568, 100.0]
["2026-10-01T13:48:01.802366+00:00", "trade", 10.055, 1.0]
["2026-10-01T13:48:01.980082+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:02.026317+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:02.226998+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:02.247993+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:02.353158+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:02.533411+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:02.534529+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:02.572073+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:02.813836+00:00", "trade", 10.055, 1.0]
["2026-10-01T13:48:03.162280+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.222338+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.222819+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.274096+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.337797+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.347816+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.351419+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.367713+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.367723+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.367748+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.368069+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.368119+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.384302+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.396937+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.401809+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.436536+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.517098+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.759445+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:48:03.774539+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.774980+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.805120+00:00", "trade", 10.055, 26.0]
["2026-10-01T13:48:03.860614+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:03.894895+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:04.112237+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:04.285899+00:00", "trade", 10.055, 5.0]
["2026-10-01T13:48:04.289518+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:04.556196+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:04.649402+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:04.651267+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:48:04.712781+00:00", "trade", 10.052, 17900.0]
["2026-10-01T13:48:04.734868+00:00", "trade", 10.0522, 2100.0]
["2026-10-01T13:48:04.875591+00:00", "trade", 10.0523, 100.0]
["2026-10-01T13:48:04.909430+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:05.065889+00:00", "trade", 10.05, 2.0]
["2026-10-01T13:48:05.096910+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:05.099206+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:05.099672+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:05.158328+00:00", "trade", 10.0572, 2.0]
["2026-10-01T13:48:05.322564+00:00", "trade", 10.0515, 1000.0]
["2026-10-01T13:48:05.331743+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:05.547110+00:00", "trade", 10.055, 5.0]
["2026-10-01T13:48:06.728159+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:48:07.201760+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:07.202263+00:00", "trade", 10.06, 3985.0]
["2026-10-01T13:48:07.234779+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:07.234819+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:07.261101+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:07.261623+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:07.339513+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:07.365580+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:07.366026+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:07.859567+00:00", "trade", 10.0501, 100.0]
["2026-10-01T13:48:08.189873+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:08.349518+00:00", "trade", 10.055, 1.0]
["2026-10-01T13:48:08.871351+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:09.039381+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:09.153655+00:00", "trade", 10.06, 50.0]
["2026-10-01T13:48:09.534692+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:09.789903+00:00", "trade", 10.055, 4.0]
["2026-10-01T13:48:10.339104+00:00", "trade", 10.0599, 100.0]
["2026-10-01T13:48:10.365927+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:10.788558+00:00", "trade", 10.0514, 1.0]
["2026-10-01T13:48:10.839778+00:00", "trade", 10.05, 25.0]
["2026-10-01T13:48:11.696558+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:48:11.808674+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:48:11.894044+00:00", "trade", 10.0599, 1.0]
["2026-10-01T13:48:12.891907+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:12.960184+00:00", "trade", 10.0524, 100.0]
["2026-10-01T13:48:13.012834+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:13.053445+00:00", "trade", 10.055, 2200.0]
["2026-10-01T13:48:13.062252+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:13.230912+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:13.348764+00:00", "trade", 10.058, 1.0]
["2026-10-01T13:48:13.535408+00:00", "trade", 10.055, 1.0]
["2026-10-01T13:48:13.675580+00:00", "trade", 10.0575, 39.0]
["2026-10-01T13:48:13.697097+00:00", "trade", 10.0575, 1.0]
["2026-10-01T13:48:13.849351+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:13.850399+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:14.029224+00:00", "trade", 10.052, 8000.0]
["2026-10-01T13:48:14.086856+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:14.097756+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:14.187284+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:14.690013+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:14.690022+00:00", "trade", 10.06, 20.0]
["2026-10-01T13:48:14.693221+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:14.693321+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:14.720616+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:14.843994+00:00", "trade", 10.055, 2.0]
["2026-10-01T13:48:14.859189+00:00", "trade", 10.055, 1.0]
["2026-10-01T13:48:14.864274+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:48:14.865345+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:14.865826+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:14.973236+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:14.974900+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:15.099189+00:00", "trade", 10.0576, 1.0]
["2026-10-01T13:48:15.199619+00:00", "trade", 10.0576, 2.0]
["2026-10-01T13:48:15.238853+00:00", "trade", 10.05, 20.0]
["2026-10-01T13:48:15.238862+00:00", "trade", 10.055, 20.0]
["2026-10-01T13:48:15.268683+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:15.330209+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:15.656604+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:15.658444+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:16.228868+00:00", "trade", 10.0599, 5.0]
["2026-10-01T13:48:17.040958+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:17.067812+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:17.420003+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:17.420454+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:17.448285+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:17.463589+00:00", "trade", 10.055, 250.0]
["2026-10-01T13:48:17.464985+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:17.556267+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:17.679109+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:17.711107+00:00", "trade", 10.06, 1351.0]
["2026-10-01T13:48:17.712453+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:17.815758+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:18.249504+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:18.366045+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:18.693573+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:18.712473+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:18.742926+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:18.773959+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:18.874082+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:19.056491+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:19.056500+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:19.128491+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:19.128527+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:19.128832+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:19.132526+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:19.210356+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:19.349361+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:19.794388+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:19.894872+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:20.148239+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:20.153552+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:20.177112+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:20.223803+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:20.223843+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:20.298095+00:00", "trade", 10.055, 12.0]
["2026-10-01T13:48:20.298832+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:20.298872+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:20.415609+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:20.589898+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:20.731568+00:00", "trade", 10.055, 1.0]
["2026-10-01T13:48:20.986941+00:00", "trade", 10.0582, 20.0]
["2026-10-01T13:48:20.994441+00:00", "trade", 10.0597, 1.0]
["2026-10-01T13:48:21.107713+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:21.187102+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:21.188264+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:21.411074+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:21.511946+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:48:21.512735+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:21.571590+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:21.658035+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:21.680196+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:48:21.683029+00:00", "trade", 10.055, 270.0]
["2026-10-01T13:48:21.714635+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:21.986539+00:00", "trade", 10.055, 330.0]
["2026-10-01T13:48:21.989033+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:48:22.084032+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:22.326603+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:22.328658+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:22.328663+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:22.381870+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:22.382336+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:22.599949+00:00", "trade", 10.055, 5.0]
["2026-10-01T13:48:22.599958+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:48:22.600073+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:22.601421+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:22.970146+00:00", "trade", 10.052, 15.0]
["2026-10-01T13:48:23.025534+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:23.026356+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:23.160868+00:00", "trade", 10.0522, 20.0]
["2026-10-01T13:48:23.568438+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:23.664104+00:00", "trade", 10.0575, 300.0]
["2026-10-01T13:48:23.664752+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:23.761021+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:23.840590+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:23.904487+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:24.090018+00:00", "trade", 10.06, 6.0]
["2026-10-01T13:48:24.205211+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:24.205406+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:24.323201+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:24.399162+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:24.401056+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:24.420963+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:24.454969+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:24.455500+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:24.557377+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:24.557813+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:24.953298+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:25.002737+00:00", "trade", 10.06, 32.0]
["2026-10-01T13:48:25.004159+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:25.020939+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:25.072616+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:25.072702+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:25.082560+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:25.095640+00:00", "trade", 10.055, 350.0]
["2026-10-01T13:48:25.095649+00:00", "trade", 10.055, 350.0]
["2026-10-01T13:48:25.095697+00:00", "trade", 10.055, 250.0]
["2026-10-01T13:48:25.096031+00:00", "trade", 10.055, 650.0]
["2026-10-01T13:48:25.923434+00:00", "trade", 10.055, 200.0]
["2026-10-01T13:48:26.022468+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:26.395393+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:26.627089+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:26.860228+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:27.288813+00:00", "trade", 10.0572, 4.0]
["2026-10-01T13:48:27.373216+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:27.419501+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:27.849974+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:27.850048+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:48:27.850048+00:00", "trade", 10.06, 500.0]
["2026-10-01T13:48:27.850051+00:00", "trade", 10.06, 1900.0]
["2026-10-01T13:48:27.850124+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:27.850685+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:27.850710+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:27.857220+00:00", "trade", 10.0598, 2831.0]
["2026-10-01T13:48:27.857912+00:00", "trade", 10.0598, 2569.0]
["2026-10-01T13:48:27.857923+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:27.911650+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:27.911946+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:27.928881+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:27.981667+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:28.027917+00:00", "trade", 10.0599, 1.0]
["2026-10-01T13:48:28.180304+00:00", "trade", 10.055, 35.0]
["2026-10-01T13:48:28.184581+00:00", "trade", 10.06, 400.0]
["2026-10-01T13:48:28.244916+00:00", "trade", 10.0563, 10.0]
["2026-10-01T13:48:28.333479+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:48:28.418578+00:00", "trade", 10.0578, 500.0]
["2026-10-01T13:48:28.469141+00:00", "trade", 10.0514, 1.0]
["2026-10-01T13:48:28.767894+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:29.549506+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:29.993826+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:30.239241+00:00", "trade", 10.055, 1.0]
["2026-10-01T13:48:30.434011+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:48:30.566622+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:30.761585+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:30.762066+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:31.025627+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:31.412346+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:31.496005+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:48:31.496071+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:48:31.496646+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:31.540321+00:00", "trade", 10.0586, 1.0]
["2026-10-01T13:48:31.685635+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:31.985083+00:00", "trade", 10.058, 1.0]
["2026-10-01T13:48:32.073502+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:32.181853+00:00", "trade", 10.0599, 10.0]
["2026-10-01T13:48:32.296276+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:32.406745+00:00", "trade", 10.0572, 33.0]
["2026-10-01T13:48:32.428436+00:00", "trade", 10.0572, 1.0]
["2026-10-01T13:48:32.663252+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:32.934597+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:33.127239+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:33.127666+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:33.772057+00:00", "trade", 10.06, 44.0]
["2026-10-01T13:48:33.772177+00:00", "trade", 10.06, 28.0]
["2026-10-01T13:48:33.772212+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:33.772242+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:33.772312+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:33.828340+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:33.828370+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:34.321122+00:00", "trade", 10.058, 1.0]
["2026-10-01T13:48:34.442579+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:34.443060+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:34.545544+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:34.630049+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:34.824722+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:35.048117+00:00", "trade", 10.055, 500.0]
["2026-10-01T13:48:35.214942+00:00", "trade", 10.06, 750.0]
["2026-10-01T13:48:35.471578+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:35.547673+00:00", "trade", 10.055, 6.0]
["2026-10-01T13:48:35.810694+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:35.875312+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:35.875819+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:35.876074+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:35.915377+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:36.271859+00:00", "trade", 10.0559, 13.0]
["2026-10-01T13:48:36.540121+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:36.912576+00:00", "trade", 10.055, 14.0]
["2026-10-01T13:48:36.917312+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:37.057190+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:37.224668+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:37.408947+00:00", "trade", 10.06, 150.0]
["2026-10-01T13:48:38.349229+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:38.365052+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:38.378298+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:38.379120+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:38.379721+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:38.379762+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:38.401568+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:38.459225+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:38.833615+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:38.858965+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:39.050550+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:39.094900+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:39.182209+00:00", "trade", 10.06, 500.0]
["2026-10-01T13:48:39.184717+00:00", "trade", 10.055, 500.0]
["2026-10-01T13:48:39.187405+00:00", "trade", 10.06, 40.0]
["2026-10-01T13:48:39.187971+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:39.187981+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:39.188052+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:48:39.188067+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:39.188097+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:39.188648+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:39.188653+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:39.188848+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:39.189004+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:39.259712+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:39.273241+00:00", "trade", 10.0572, 2.0]
["2026-10-01T13:48:39.576680+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:39.946528+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:40.009518+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:40.156487+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:40.182940+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:40.182945+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:40.188388+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:40.190212+00:00", "trade", 10.06, 70.0]
["2026-10-01T13:48:40.226187+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:40.241308+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:40.382910+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:40.384594+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:40.386022+00:00", "trade", 10.06, 81.0]
["2026-10-01T13:48:40.386042+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:40.386057+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:40.386077+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:40.402702+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:40.402732+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:40.493164+00:00", "trade", 10.055, 219.0]
["2026-10-01T13:48:40.617422+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:40.654751+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:41.049228+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:41.204224+00:00", "trade", 10.055, 395.0]
["2026-10-01T13:48:41.221256+00:00", "trade", 10.055, 5.0]
["2026-10-01T13:48:41.346599+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:41.347807+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:41.347952+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:41.349912+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:41.352618+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:41.469245+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:41.580024+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:41.852220+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:42.155729+00:00", "trade", 10.0579, 4.0]
["2026-10-01T13:48:42.347338+00:00", "trade", 10.06, 50.0]
["2026-10-01T13:48:42.348093+00:00", "trade", 10.06, 40.0]
["2026-10-01T13:48:42.348123+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:42.348143+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:42.348719+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:42.348845+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:42.509802+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:42.509832+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:42.578410+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:42.701225+00:00", "trade", 10.0501, 270.0]
["2026-10-01T13:48:42.842142+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:43.949798+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:44.039230+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:44.039235+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:44.039275+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:44.752099+00:00", "trade", 10.0514, 2.0]
["2026-10-01T13:48:45.120754+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.250908+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.335740+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.341433+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.341433+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.432831+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.433467+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.461213+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.486794+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.507222+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.509082+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.656552+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.714690+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.762940+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.832580+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.832704+00:00", "trade", 10.06, 500.0]
["2026-10-01T13:48:45.833456+00:00", "trade", 10.06, 20.0]
["2026-10-01T13:48:45.833487+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.833512+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.833512+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.834055+00:00", "trade", 10.06, 97.0]
["2026-10-01T13:48:45.834059+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.913828+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.913858+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.970949+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:45.975003+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:46.225783+00:00", "trade", 10.0578, 300.0]
["2026-10-01T13:48:46.510335+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:46.551668+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:46.771231+00:00", "trade", 10.0582, 2.0]
["2026-10-01T13:48:47.003010+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:47.148276+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:47.217420+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:48.292664+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:48.297410+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:48.474511+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:48.529271+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:48.805953+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:49.152912+00:00", "trade", 10.0532, 1.0]
["2026-10-01T13:48:49.153664+00:00", "trade", 10.06, 10.0]
["2026-10-01T13:48:49.153684+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:49.153694+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:49.153714+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:49.193313+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:49.291657+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:50.142769+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:50.143831+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:50.386560+00:00", "trade", 10.06, 5.0]
["2026-10-01T13:48:50.386578+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:50.386588+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:50.386608+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:50.411387+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:50.680080+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:50.747646+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:50.926545+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:50.928772+00:00", "trade", 10.0501, 630.0]
["2026-10-01T13:48:51.474968+00:00", "trade", 10.0545, 14.0]
["2026-10-01T13:48:51.480540+00:00", "trade", 10.0545, 6.0]
["2026-10-01T13:48:52.079038+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:52.452332+00:00", "trade", 10.055, 5.0]
["2026-10-01T13:48:52.453084+00:00", "trade", 10.06, 3.0]
["2026-10-01T13:48:52.453107+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:52.453117+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:52.453137+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:52.453683+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:52.547561+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:52.589004+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:53.411914+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:53.434122+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:54.259929+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:54.260234+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:54.260425+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:54.277360+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:54.277365+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:54.277415+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:54.294606+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:54.295057+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:54.314212+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:54.315195+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:54.355716+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:54.355741+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:54.355761+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:54.355786+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:54.355851+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:54.993962+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:55.012526+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:55.015950+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:55.036278+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:55.058238+00:00", "trade", 10.06, 2.0]
["2026-10-01T13:48:55.058987+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:48:55.070830+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:55.070860+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:55.159004+00:00", "trade", 10.0548, 39.0]
["2026-10-01T13:48:55.311515+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:48:55.321560+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:55.321560+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:55.321982+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:55.492478+00:00", "trade", 10.055, 252.0]
["2026-10-01T13:48:55.506889+00:00", "trade", 10.055, 10.0]
["2026-10-01T13:48:56.045600+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.347193+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:48:56.350299+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.350304+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.439536+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.439606+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.439962+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.440794+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.566008+00:00", "trade", 10.055, 700.0]
["2026-10-01T13:48:56.566939+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.567154+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.709452+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.734672+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.737183+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.739584+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.743839+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.768793+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.780591+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.780601+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.838549+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.927866+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.929159+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:56.981970+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:57.026826+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:57.033447+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:57.062346+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:57.062767+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:57.063213+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:57.097710+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:57.159331+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:57.217905+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:57.270640+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:57.322213+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:57.322559+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:57.382040+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:57.383589+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:57.991959+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:57.991959+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.025493+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.043140+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.056838+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.068497+00:00", "trade", 10.06, 1100.0]
["2026-10-01T13:48:58.089366+00:00", "trade", 10.06, 300.0]
["2026-10-01T13:48:58.094006+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:48:58.099118+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.101299+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:48:58.122517+00:00", "trade", 10.06, 400.0]
["2026-10-01T13:48:58.159617+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.394896+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.463320+00:00", "trade", 10.0579, 7.0]
["2026-10-01T13:48:58.635538+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.687806+00:00", "trade", 10.06, 180.0]
["2026-10-01T13:48:58.687809+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:48:58.687809+00:00", "trade", 10.06, 2800.0]
["2026-10-01T13:48:58.687812+00:00", "trade", 10.06, 1300.0]
["2026-10-01T13:48:58.687812+00:00", "trade", 10.06, 14.0]
["2026-10-01T13:48:58.687815+00:00", "trade", 10.06, 40.0]
["2026-10-01T13:48:58.687815+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:48:58.687817+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.687818+00:00", "trade", 10.06, 20.0]
["2026-10-01T13:48:58.687821+00:00", "trade", 10.06, 1100.0]
["2026-10-01T13:48:58.687821+00:00", "trade", 10.06, 1700.0]
["2026-10-01T13:48:58.687822+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.687824+00:00", "trade", 10.06, 300.0]
["2026-10-01T13:48:58.687824+00:00", "trade", 10.06, 1300.0]
["2026-10-01T13:48:58.687833+00:00", "trade", 10.06, 300.0]
["2026-10-01T13:48:58.687836+00:00", "trade", 10.06, 600.0]
["2026-10-01T13:48:58.687845+00:00", "trade", 10.06, 1300.0]
["2026-10-01T13:48:58.687848+00:00", "trade", 10.06, 900.0]
["2026-10-01T13:48:58.687851+00:00", "trade", 10.06, 283.0]
["2026-10-01T13:48:58.687854+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:48:58.687857+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:48:58.687857+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:48:58.687857+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.687860+00:00", "trade", 10.06, 1200.0]
["2026-10-01T13:48:58.687863+00:00", "trade", 10.06, 5.0]
["2026-10-01T13:48:58.687872+00:00", "trade", 10.06, 95.0]
["2026-10-01T13:48:58.687872+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:48:58.687875+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:48:58.687887+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.687912+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.687912+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.687927+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.687943+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.688022+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.688027+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.688027+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.688033+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.688044+00:00", "trade", 10.06, 2540.0]
["2026-10-01T13:48:58.688047+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:48:58.688048+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:48:58.688050+00:00", "trade", 10.06, 2700.0]
["2026-10-01T13:48:58.688050+00:00", "trade", 10.06, 2600.0]
["2026-10-01T13:48:58.688055+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:48:58.688055+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:48:58.688065+00:00", "trade", 10.06, 32.0]
["2026-10-01T13:48:58.688065+00:00", "trade", 10.06, 168.0]
["2026-10-01T13:48:58.688072+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:48:58.688083+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:48:58.688143+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:48:58.688173+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:48:58.688183+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:48:58.688188+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:48:58.688188+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:48:58.688188+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:48:58.688193+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:48:58.688193+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:48:58.688198+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.688218+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.688238+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.688238+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.688308+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.688333+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.688378+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.688389+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.688559+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.688574+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.688648+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:48:58.688684+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.688699+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.688714+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.688774+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.688774+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.688829+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.688859+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.688935+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.689010+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.689130+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.689130+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.689511+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.689511+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.690308+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.690418+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.690418+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.690784+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.691405+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.691410+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.694413+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.694849+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.695190+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.713213+00:00", "trade", 10.065, 5.0]
["2026-10-01T13:48:58.750070+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.750170+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.756410+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.757372+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.789960+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.838991+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.851000+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.856347+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.881091+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:58.915305+00:00", "trade", 10.065, 5.0]
["2026-10-01T13:48:59.053706+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.056648+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.086344+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.213651+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.213651+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.267409+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.293350+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.329341+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.338509+00:00", "trade", 10.0725, 100.0]
["2026-10-01T13:48:59.339871+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.341354+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.489090+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.610569+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.611040+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.694919+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.695335+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.695506+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.697305+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.697390+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.993859+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.994872+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:48:59.994877+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:00.047908+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:00.089497+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:00.164740+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:00.946237+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:00.946858+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:00.958145+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:49:00.958966+00:00", "trade", 10.065, 400.0]
["2026-10-01T13:49:00.959448+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:00.964875+00:00", "trade", 10.06, 10.0]
["2026-10-01T13:49:00.964944+00:00", "trade", 10.06, 3400.0]
["2026-10-01T13:49:00.965007+00:00", "trade", 10.06, 1590.0]
["2026-10-01T13:49:00.965506+00:00", "trade", 10.06, 1810.0]
["2026-10-01T13:49:00.965552+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:00.965609+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:00.965636+00:00", "trade", 10.06, 500.0]
["2026-10-01T13:49:00.965735+00:00", "trade", 10.06, 500.0]
["2026-10-01T13:49:00.965852+00:00", "trade", 10.06, 500.0]
["2026-10-01T13:49:00.966374+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:00.972669+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:01.003362+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.003813+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.018729+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.019364+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:01.024147+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.024753+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.026106+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.026121+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.026186+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.026718+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.027174+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.027429+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.027470+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.027825+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.027855+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.028427+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.028627+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.028627+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.028632+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.028657+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.074747+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.077203+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.095852+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.102202+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.102372+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.299330+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.410708+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:49:01.670627+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.671068+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.703646+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.727492+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.727898+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.899396+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:01.925578+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:02.093858+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:02.438241+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:02.499612+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:02.606751+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:02.984408+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:02.984488+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:02.984904+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:03.046425+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:03.155359+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:03.170926+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:03.454032+00:00", "trade", 10.0671, 2.0]
["2026-10-01T13:49:03.454826+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:03.455778+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:03.496147+00:00", "trade", 10.06, 300.0]
["2026-10-01T13:49:03.496150+00:00", "trade", 10.06, 2000.0]
["2026-10-01T13:49:03.496153+00:00", "trade", 10.06, 3400.0]
["2026-10-01T13:49:03.496153+00:00", "trade", 10.06, 50.0]
["2026-10-01T13:49:03.496159+00:00", "trade", 10.06, 900.0]
["2026-10-01T13:49:03.496159+00:00", "trade", 10.06, 50.0]
["2026-10-01T13:49:03.496159+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:03.496194+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:03.496198+00:00", "trade", 10.06, 900.0]
["2026-10-01T13:49:03.496204+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:03.496204+00:00", "trade", 10.06, 400.0]
["2026-10-01T13:49:03.496204+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:03.496209+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:03.496219+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:03.496254+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:03.496264+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:03.496319+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:03.496319+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:03.496359+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:03.496389+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:03.496399+00:00", "trade", 10.06, 500.0]
["2026-10-01T13:49:03.496402+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:49:03.496406+00:00", "trade", 10.06, 2002.0]
["2026-10-01T13:49:03.496406+00:00", "trade", 10.06, 5100.0]
["2026-10-01T13:49:03.496408+00:00", "trade", 10.06, 600.0]
["2026-10-01T13:49:03.496411+00:00", "trade", 10.06, 800.0]
["2026-10-01T13:49:03.496414+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:03.496429+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:03.496434+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:03.496439+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:03.496469+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:03.496625+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:03.496675+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:03.496675+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:03.496735+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:03.496740+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:03.496740+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:03.496740+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:03.496745+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.496745+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.496745+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.496750+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.496760+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.496760+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.496765+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.496775+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.496775+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.496815+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.496840+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.496840+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.496855+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.496874+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:03.496880+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.496921+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.497085+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:49:03.497101+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.497161+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.497181+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.497352+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.497392+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.497672+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.497682+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.497692+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.497692+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.497732+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.498309+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.498573+00:00", "trade", 10.055, 8.0]
["2026-10-01T13:49:03.499431+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.499722+00:00", "trade", 10.05, 8.0]
["2026-10-01T13:49:03.500474+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.500875+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.501271+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.502509+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.502664+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.502825+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.502955+00:00", "trade", 10.06, 900.0]
["2026-10-01T13:49:03.504524+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.504549+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.505155+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.505631+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.520767+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.520777+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.521800+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.528007+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:49:03.552322+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.552693+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.552763+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.552768+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.552773+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.552783+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.552984+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.553535+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.554146+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.554232+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.557900+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.569122+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.569578+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.569583+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.569613+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.575151+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.576214+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.578489+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.589170+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.589175+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.589230+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.589260+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.589315+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.589340+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.589390+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.599509+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.667145+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.667496+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.667511+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.667511+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.667661+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.667696+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.667846+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.667892+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.667897+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.667932+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.667937+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.667992+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668007+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668037+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668067+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668092+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668102+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668112+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668127+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668167+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668183+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668183+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668197+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668242+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668252+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668258+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668262+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668398+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668418+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668448+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668468+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668508+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.668518+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.670638+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.677404+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.680451+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.986468+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:03.989526+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:04.045604+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:04.097076+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:04.200833+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:04.292531+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:04.320752+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:04.328064+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:04.328064+00:00", "trade", 10.06, 794.0]
["2026-10-01T13:49:04.328065+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:04.328065+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:04.328067+00:00", "trade", 10.06, 600.0]
["2026-10-01T13:49:04.328120+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:04.328135+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:04.328135+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:04.328176+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:04.328180+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:04.328235+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:04.328290+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:04.328466+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:04.328471+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:04.328542+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:04.328546+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:04.328546+00:00", "trade", 10.06, 400.0]
["2026-10-01T13:49:04.328566+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:04.328571+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:04.328571+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:04.328571+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:04.328581+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:04.328611+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:04.328616+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:04.328832+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:04.328952+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:04.328990+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:04.329102+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:04.329157+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:04.332766+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:04.333563+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:04.335648+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:04.340501+00:00", "trade", 10.065, 2.0]
["2026-10-01T13:49:04.341166+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:04.360231+00:00", "trade", 10.065, 2.0]
["2026-10-01T13:49:04.370822+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:49:04.372861+00:00", "trade", 10.065, 2.0]
["2026-10-01T13:49:04.387752+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:04.539181+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:04.545722+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:04.559274+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:04.678933+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:04.722256+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:04.873686+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:04.873972+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:04.873992+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:04.874252+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:04.993846+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:05.139628+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:05.140294+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:05.141477+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:05.959671+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:06.232444+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:06.284358+00:00", "trade", 10.065, 49.0]
["2026-10-01T13:49:06.287684+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:49:06.292152+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:49:06.506770+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:06.953772+00:00", "trade", 10.0644, 300.0]
["2026-10-01T13:49:07.101974+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.101989+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.229259+00:00", "trade", 10.0657, 100.0]
["2026-10-01T13:49:07.324974+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.325014+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.325109+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.325610+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.325620+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.325635+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.325996+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.326036+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.326137+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.326553+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.326593+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.326668+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.326703+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.327094+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.327134+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.327179+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.327209+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.327234+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.327620+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.327660+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.327700+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.327720+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.327755+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.328151+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.328191+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.328262+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.328277+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.328292+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.328688+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.328743+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.328788+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.328808+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.328838+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.329214+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.329259+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.329299+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.329334+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.329369+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.329740+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.329785+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.329850+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.329885+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.330261+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.330276+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.330321+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.330336+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.330362+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.330417+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.330788+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.330833+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.330878+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.330933+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.331439+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.331459+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.331484+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.331955+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.331985+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:07.505954+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.026255+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.026295+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.026375+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.026826+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.026861+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.026901+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.026926+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.026941+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.026976+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.027392+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.027427+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.027487+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.027487+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.027487+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.027528+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.027924+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.027944+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.027964+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.028014+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.028034+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.028064+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.028440+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.028480+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.028535+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.028575+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.028625+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.029091+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.029091+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.029126+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.029608+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.029623+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.081481+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.146696+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.565320+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.565571+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.565626+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.565711+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.566107+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.566157+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.566278+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.566643+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.566688+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.566749+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.566749+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.566794+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.567205+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.567270+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.567280+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.567280+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.567285+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.567345+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.567841+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.567841+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.567841+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.567921+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.568398+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.571098+00:00", "trade", 10.06, 12.0]
["2026-10-01T13:49:08.572833+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.593387+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.593392+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.593392+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.593838+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:08.803917+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.004383+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.191082+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.317041+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.317516+00:00", "trade", 10.06, 1600.0]
["2026-10-01T13:49:09.317519+00:00", "trade", 10.06, 300.0]
["2026-10-01T13:49:09.317537+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.317577+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.317577+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.318048+00:00", "trade", 10.065, 2.0]
["2026-10-01T13:49:09.318123+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.318397+00:00", "trade", 10.065, 2.0]
["2026-10-01T13:49:09.319846+00:00", "trade", 10.065, 2.0]
["2026-10-01T13:49:09.319976+00:00", "trade", 10.065, 2.0]
["2026-10-01T13:49:09.323443+00:00", "trade", 10.065, 2.0]
["2026-10-01T13:49:09.348715+00:00", "trade", 10.06, 400.0]
["2026-10-01T13:49:09.358239+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.378843+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.382366+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.386596+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.479281+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.528548+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.528794+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.529024+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.556259+00:00", "trade", 10.0601, 60.0]
["2026-10-01T13:49:09.566889+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.567441+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.567451+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.567481+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.589583+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.589623+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.589623+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.589799+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.599482+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.599507+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.607215+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.611505+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.612322+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.613485+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.614823+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.649395+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.899098+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.995563+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.996049+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.996094+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.996129+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.996264+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:09.996775+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:10.006347+00:00", "trade", 10.0672, 2.0]
["2026-10-01T13:49:10.031769+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:10.031799+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:10.032245+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:10.046203+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:10.046233+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:10.109273+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:10.252265+00:00", "trade", 10.0601, 50.0]
["2026-10-01T13:49:10.253059+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:10.253616+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:10.460256+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:10.474565+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:49:10.896357+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:11.105825+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:11.407702+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:11.424953+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:11.425439+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:11.611299+00:00", "trade", 10.0601, 3300.0]
["2026-10-01T13:49:11.612659+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:11.814401+00:00", "trade", 10.06, 2.0]
["2026-10-01T13:49:12.155309+00:00", "trade", 10.062, 1.0]
["2026-10-01T13:49:12.328905+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:12.579892+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:12.596230+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:13.299722+00:00", "trade", 10.06, 12.0]
["2026-10-01T13:49:13.350317+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:13.350429+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:13.350432+00:00", "trade", 10.06, 50.0]
["2026-10-01T13:49:13.350432+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:13.350517+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:13.350522+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:13.350562+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:13.350622+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:13.350642+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:13.350703+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:13.350708+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:13.350732+00:00", "trade", 10.06, 10.0]
["2026-10-01T13:49:13.350733+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.350738+00:00", "trade", 10.06, 99.0]
["2026-10-01T13:49:13.350763+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.350943+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.350948+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.351009+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.351009+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.351018+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.351028+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.351030+00:00", "trade", 10.06, 227.0]
["2026-10-01T13:49:13.351033+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.351038+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.351053+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.351058+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.351068+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.351494+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.351514+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.351645+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.351645+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.351690+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.351855+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.353705+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.356657+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.357313+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.357383+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.373562+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.382954+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.382954+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.385315+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.429074+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.461310+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.858373+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:13.867101+00:00", "trade", 10.055, 34.0]
["2026-10-01T13:49:14.053172+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:14.439985+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:14.440020+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:14.603349+00:00", "trade", 10.06, 3200.0]
["2026-10-01T13:49:14.603725+00:00", "trade", 10.06, 227.0]
["2026-10-01T13:49:14.603731+00:00", "trade", 10.06, 1400.0]
["2026-10-01T13:49:14.603731+00:00", "trade", 10.06, 4773.0]
["2026-10-01T13:49:14.603919+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:14.603962+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:14.603969+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:15.164307+00:00", "trade", 10.0572, 2.0]
["2026-10-01T13:49:15.290860+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:15.331246+00:00", "trade", 10.055, 1.0]
["2026-10-01T13:49:15.332906+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:15.402226+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:15.652701+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:15.656024+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:15.917955+00:00", "trade", 10.0601, 3.0]
["2026-10-01T13:49:16.691963+00:00", "trade", 10.05, 2.0]
["2026-10-01T13:49:16.909948+00:00", "trade", 10.058, 300.0]
["2026-10-01T13:49:17.031666+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:17.140585+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:17.185502+00:00", "trade", 10.0528, 1.0]
["2026-10-01T13:49:17.310337+00:00", "trade", 10.0597, 10.0]
["2026-10-01T13:49:17.849694+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:17.849709+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:17.989802+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:18.229780+00:00", "trade", 10.055, 481.0]
["2026-10-01T13:49:18.367991+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:18.489375+00:00", "trade", 10.0572, 50.0]
["2026-10-01T13:49:19.006392+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:19.402299+00:00", "trade", 10.06, 600.0]
["2026-10-01T13:49:19.770838+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:20.634439+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:20.634915+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:49:20.634921+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:20.737394+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:20.823128+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:20.827107+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:20.828024+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:20.872279+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:20.912009+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.000514+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.002314+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.002411+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:49:21.002700+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:49:21.002703+00:00", "trade", 10.055, 300.0]
["2026-10-01T13:49:21.002742+00:00", "trade", 10.055, 200.0]
["2026-10-01T13:49:21.002769+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:49:21.003184+00:00", "trade", 10.055, 500.0]
["2026-10-01T13:49:21.003200+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.003205+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.003225+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.003265+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.003281+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.003656+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.004413+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.004428+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.004513+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.004629+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.004674+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.004929+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.005304+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:49:21.006558+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.006563+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.026355+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.026370+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.038464+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.427814+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.562634+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:21.720990+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:22.030601+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:22.139084+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:22.270680+00:00", "trade", 10.0571, 10.0]
["2026-10-01T13:49:22.271468+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:22.318455+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:49:22.423760+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:22.423939+00:00", "trade", 10.055, 50.0]
["2026-10-01T13:49:22.946547+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:23.237820+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:49:24.228457+00:00", "trade", 10.055, 2.0]
["2026-10-01T13:49:24.480505+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:25.116226+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:49:25.116274+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:49:25.116277+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:49:25.116713+00:00", "trade", 10.055, 700.0]
["2026-10-01T13:49:25.117779+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:25.150031+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:25.406686+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:25.571367+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:25.731141+00:00", "trade", 10.055, 2.0]
["2026-10-01T13:49:25.820330+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:25.820819+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:25.847082+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:26.097727+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:26.271248+00:00", "trade", 10.0579, 4.0]
["2026-10-01T13:49:26.292412+00:00", "trade", 10.0579, 1.0]
["2026-10-01T13:49:26.540739+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:27.142474+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:27.242366+00:00", "trade", 10.0572, 1.0]
["2026-10-01T13:49:28.187110+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:28.222048+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:49:28.475290+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:28.475375+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:28.518818+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:28.634863+00:00", "trade", 10.0586, 4.0]
["2026-10-01T13:49:28.657377+00:00", "trade", 10.0586, 1.0]
["2026-10-01T13:49:28.802853+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:28.823738+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:29.021698+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:29.201015+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:49:29.993882+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:30.069186+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:30.069198+00:00", "trade", 10.06, 2.0]
["2026-10-01T13:49:30.069827+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:30.158568+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:30.158849+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:30.879526+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:31.742771+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:31.761411+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.021323+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.139023+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.139033+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.143253+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.143258+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.147237+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.156254+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.198469+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.198940+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.558489+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.559747+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.559953+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.561000+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.562303+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.563456+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.569240+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.571249+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.886579+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:32.911228+00:00", "trade", 10.0863, 100.0]
["2026-10-01T13:49:32.912891+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:33.084509+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:33.086713+00:00", "trade", 10.055, 670.0]
["2026-10-01T13:49:33.402710+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:33.743574+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:33.925702+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:33.926559+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:33.984251+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:33.984321+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:34.484650+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:34.527751+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:49:34.529251+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:34.546041+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:34.656478+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:34.656959+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:34.681509+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:49:34.682359+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:34.682861+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:34.682871+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:34.687091+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:34.752666+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:34.792584+00:00", "trade", 10.0599, 5.0]
["2026-10-01T13:49:34.917924+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:35.037959+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:35.483015+00:00", "trade", 10.0575, 1.0]
["2026-10-01T13:49:35.484369+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:35.547559+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:35.770110+00:00", "trade", 10.055, 500.0]
["2026-10-01T13:49:35.771466+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:35.889958+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:36.355699+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:36.355754+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:36.356571+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:36.382799+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:36.514495+00:00", "trade", 10.0862, 100.0]
["2026-10-01T13:49:36.515995+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:36.694188+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:37.028046+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:37.028645+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:49:37.028648+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:37.028648+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:37.028723+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:37.028733+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:37.029179+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:37.029359+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:37.029394+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:37.029650+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:37.029695+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:37.029881+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:37.032747+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:37.033274+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:37.060273+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:37.100077+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:37.141285+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:37.179551+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:37.581230+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:38.072658+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:38.259371+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:38.292670+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:38.293447+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:38.306513+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:38.320661+00:00", "trade", 10.05, 70.0]
["2026-10-01T13:49:38.342719+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:38.464323+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:38.521709+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:38.522647+00:00", "trade", 10.06, 2.0]
["2026-10-01T13:49:38.549124+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:38.611638+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:38.994217+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:39.071275+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:39.697152+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:39.744146+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:49:39.744815+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:39.868228+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:40.606450+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:49:40.606460+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:49:40.606460+00:00", "trade", 10.055, 250.0]
["2026-10-01T13:49:40.896760+00:00", "trade", 10.055, 30.0]
["2026-10-01T13:49:41.102931+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:41.103457+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:41.648151+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:41.650481+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:41.658385+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:41.660425+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:41.673697+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:41.709848+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:42.419117+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:42.421709+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:43.440970+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:43.440970+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:43.440972+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:43.441194+00:00", "trade", 10.055, 700.0]
["2026-10-01T13:49:43.442123+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:43.448408+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:43.503554+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:43.517792+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:43.525842+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:43.557371+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:43.584563+00:00", "trade", 10.06, 180.0]
["2026-10-01T13:49:43.584623+00:00", "trade", 10.06, 12.0]
["2026-10-01T13:49:43.584822+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:43.584857+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:43.585270+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:43.585293+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:43.585323+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:43.585323+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:43.592165+00:00", "trade", 10.0615, 1000.0]
["2026-10-01T13:49:43.598687+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:43.604479+00:00", "trade", 10.06, 12.0]
["2026-10-01T13:49:43.636023+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:43.715407+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:43.799446+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:43.907794+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:43.995627+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.036755+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.440990+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.441341+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.441452+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.441527+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.441535+00:00", "trade", 10.06, 700.0]
["2026-10-01T13:49:44.441807+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.441827+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.442123+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.442148+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.442203+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.502727+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.504241+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.504426+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.521396+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.521406+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.521421+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.521567+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.521958+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.522203+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.524704+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.570573+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.601637+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.633442+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:44.641901+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:44.880655+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:44.893981+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:49:44.903457+00:00", "trade", 10.06, 25.0]
["2026-10-01T13:49:45.282618+00:00", "trade", 10.0579, 100.0]
["2026-10-01T13:49:45.321903+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:45.322023+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:45.322449+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:45.341269+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:45.374994+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:45.511007+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:45.511563+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:45.624086+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:45.676049+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:45.783954+00:00", "trade", 10.055, 40.0]
["2026-10-01T13:49:45.785524+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:45.793541+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:46.222504+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:46.222562+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.223068+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.223078+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.223083+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.336523+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.336553+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.425688+00:00", "trade", 10.0501, 300.0]
["2026-10-01T13:49:46.426436+00:00", "trade", 10.06, 30.0]
["2026-10-01T13:49:46.426457+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.426462+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.426467+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.426482+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.426487+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.426584+00:00", "trade", 10.06, 4699.0]
["2026-10-01T13:49:46.426605+00:00", "trade", 10.06, 900.0]
["2026-10-01T13:49:46.426608+00:00", "trade", 10.06, 983.0]
["2026-10-01T13:49:46.426608+00:00", "trade", 10.06, 500.0]
["2026-10-01T13:49:46.426665+00:00", "trade", 10.06, 601.0]
["2026-10-01T13:49:46.426668+00:00", "trade", 10.06, 2746.0]
["2026-10-01T13:49:46.426675+00:00", "trade", 10.06, 70.0]
["2026-10-01T13:49:46.426675+00:00", "trade", 10.06, 30.0]
["2026-10-01T13:49:46.426675+00:00", "trade", 10.06, 70.0]
["2026-10-01T13:49:46.426680+00:00", "trade", 10.06, 211.0]
["2026-10-01T13:49:46.426680+00:00", "trade", 10.06, 317.0]
["2026-10-01T13:49:46.426692+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.426692+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.426717+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.426722+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.426918+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.426923+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.426953+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.427133+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.427168+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.427233+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.427268+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.427479+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.427509+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.429343+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.430065+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.484149+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.484454+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.484575+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.484605+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.484880+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.495245+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.505304+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.505785+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.533972+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.559357+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.574112+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.574804+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.819821+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.820217+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:46.820873+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:47.049002+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:47.057501+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:47.089863+00:00", "trade", 10.0649, 200.0]
["2026-10-01T13:49:47.310299+00:00", "trade", 10.06, 130.0]
["2026-10-01T13:49:47.441673+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:47.446440+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:47.446460+00:00", "trade", 10.06, 199.0]
["2026-10-01T13:49:47.506698+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:47.507119+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:47.523142+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:47.523498+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:47.523753+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:47.534809+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:47.537140+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:47.539846+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:47.540959+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:47.543400+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:47.568625+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:47.569101+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:47.654710+00:00", "trade", 10.0576, 187.0]
["2026-10-01T13:49:48.589976+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:48.661436+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:48.662037+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:48.662152+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:48.672191+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:48.672547+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:48.902750+00:00", "trade", 10.055, 40.0]
["2026-10-01T13:49:49.709206+00:00", "trade", 10.06, 20.0]
["2026-10-01T13:49:50.462444+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:50.467175+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:50.904497+00:00", "trade", 10.06, 1725.0]
["2026-10-01T13:49:51.042427+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:51.042437+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:51.229867+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:51.755473+00:00", "trade", 10.0594, 30.0]
["2026-10-01T13:49:52.266197+00:00", "trade", 10.06, 800.0]
["2026-10-01T13:49:52.266197+00:00", "trade", 10.06, 440.0]
["2026-10-01T13:49:52.266244+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:52.266354+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:52.266369+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:52.266705+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:52.394278+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:52.394313+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:52.855919+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:52.860636+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:52.984796+00:00", "trade", 10.0599, 100.0]
["2026-10-01T13:49:53.011322+00:00", "trade", 10.055, 51.0]
["2026-10-01T13:49:53.321070+00:00", "trade", 10.0521, 2734.0]
["2026-10-01T13:49:53.322127+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:53.409564+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:53.409574+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:53.430770+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:53.435035+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:53.456636+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:53.471136+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:53.791777+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:53.811580+00:00", "trade", 10.055, 130.0]
["2026-10-01T13:49:53.849530+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:53.872805+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:53.872805+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:54.071893+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:54.140486+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:54.142210+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:54.201165+00:00", "trade", 10.0599, 7.0]
["2026-10-01T13:49:55.021704+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:55.022010+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:55.022050+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:55.022696+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:55.074745+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:55.241581+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:55.256627+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:55.257033+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:55.580040+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:55.659190+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:55.667628+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:55.680397+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:55.837898+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:55.838630+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:56.016677+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:56.017123+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:56.050823+00:00", "trade", 10.0532, 15.0]
["2026-10-01T13:49:56.509543+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:56.510130+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:56.788358+00:00", "trade", 10.06, 20.0]
["2026-10-01T13:49:56.788439+00:00", "trade", 10.06, 154.0]
["2026-10-01T13:49:56.788442+00:00", "trade", 10.06, 2800.0]
["2026-10-01T13:49:56.788448+00:00", "trade", 10.06, 317.0]
["2026-10-01T13:49:56.788451+00:00", "trade", 10.06, 1400.0]
["2026-10-01T13:49:56.788454+00:00", "trade", 10.06, 60.0]
["2026-10-01T13:49:56.788461+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:56.788476+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:56.788496+00:00", "trade", 10.06, 15.0]
["2026-10-01T13:49:56.788501+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:56.788505+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:49:56.788506+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:56.788508+00:00", "trade", 10.06, 389.0]
["2026-10-01T13:49:56.788511+00:00", "trade", 10.06, 1013.0]
["2026-10-01T13:49:56.788518+00:00", "trade", 10.06, 555.0]
["2026-10-01T13:49:56.788518+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:49:56.788526+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:56.788526+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:56.788541+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:56.788541+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:49:56.788546+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:56.788576+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:56.788631+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:56.788636+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:56.788636+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:56.788636+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:56.788651+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:56.788656+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:56.788661+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:56.788661+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:56.788676+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:56.788711+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:56.788726+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:56.788726+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:49:56.788817+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.788882+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.788912+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.788977+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.789022+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.789032+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.789047+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.789298+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.789323+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.789789+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.792766+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.792786+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.793553+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.796289+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.796831+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.798906+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.822527+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.850248+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.850308+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.856146+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.888804+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.889736+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.889962+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.899885+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:56.978773+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:57.029198+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:57.146331+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:57.177274+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:57.372663+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:57.488143+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:57.730975+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:58.054994+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:58.155405+00:00", "trade", 10.0672, 30.0]
["2026-10-01T13:49:58.321878+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:58.908733+00:00", "trade", 10.068, 1.0]
["2026-10-01T13:49:58.948326+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:59.166310+00:00", "trade", 10.0672, 50.0]
["2026-10-01T13:49:59.166856+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:59.166956+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:59.167422+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:59.267555+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:59.271073+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:59.274401+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:59.325693+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:59.512632+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:59.532364+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:59.644355+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:49:59.993901+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:00.026016+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:00.490470+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:00.575845+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:50:00.598937+00:00", "trade", 10.065, 316.0]
["2026-10-01T13:50:00.727498+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:01.023435+00:00", "trade", 10.07, 298.0]
["2026-10-01T13:50:01.024072+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:01.024193+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:01.024208+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:01.024210+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:50:01.024248+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:01.024298+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:01.024333+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:01.024609+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:01.083358+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:01.083393+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:01.083689+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:01.325308+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:01.358427+00:00", "trade", 10.0672, 1.0]
["2026-10-01T13:50:01.602701+00:00", "trade", 10.0686, 19.0]
["2026-10-01T13:50:01.605107+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:01.648818+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:50:01.926285+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:02.093057+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:02.128686+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:02.128696+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:02.128736+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:02.135329+00:00", "trade", 10.065, 400.0]
["2026-10-01T13:50:02.135888+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:02.136199+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:02.180244+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:02.235595+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:02.258730+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:02.399439+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:02.590192+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:02.590904+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:02.845484+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:03.014711+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:03.064329+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:03.119625+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:03.195465+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:03.303481+00:00", "trade", 10.0673, 18.0]
["2026-10-01T13:50:03.319223+00:00", "trade", 10.0673, 1.0]
["2026-10-01T13:50:03.920021+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:03.964988+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:03.965063+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:03.965118+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:03.966286+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:04.025206+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:04.090426+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:04.090576+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:04.959821+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:04.959846+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.160578+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.190925+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.191176+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.193451+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.197346+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.197360+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.212006+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.250492+00:00", "trade", 10.0672, 2.0]
["2026-10-01T13:50:05.251233+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.251855+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.423197+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.506530+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.516534+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.516804+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.517927+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.517937+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.518283+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.518408+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.518503+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.572161+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.572411+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.572807+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.575078+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.575083+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.575338+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.575353+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.575649+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.642854+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.771449+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.771474+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.771514+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.837386+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:05.898812+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.052166+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.054892+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.054923+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.129970+00:00", "trade", 10.06, 56.0]
["2026-10-01T13:50:06.130577+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.130663+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.130973+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.131028+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.192519+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.192625+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.193116+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.410793+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.411384+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.411389+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.553733+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.553983+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.600489+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.600539+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.600784+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.601782+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.688162+00:00", "trade", 10.065, 30.0]
["2026-10-01T13:50:06.688723+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.689169+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.972858+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.973314+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.978025+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.991895+00:00", "trade", 10.065, 20.0]
["2026-10-01T13:50:06.993272+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.993642+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:06.993713+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:07.134467+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:07.151923+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:07.189468+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:07.293780+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:07.332137+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:07.411217+00:00", "trade", 10.0611, 100.0]
["2026-10-01T13:50:07.464738+00:00", "trade", 10.0586, 337.0]
["2026-10-01T13:50:07.916213+00:00", "trade", 10.065, 10.0]
["2026-10-01T13:50:08.025083+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:08.110596+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:08.140923+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:08.333174+00:00", "trade", 10.065, 25.0]
["2026-10-01T13:50:08.838047+00:00", "trade", 10.067, 1.0]
["2026-10-01T13:50:08.969311+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.012476+00:00", "trade", 10.067, 1.0]
["2026-10-01T13:50:09.039307+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.042690+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.043903+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.043928+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.436606+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.440966+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.452072+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.452789+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.467291+00:00", "trade", 10.07, 300.0]
["2026-10-01T13:50:09.467324+00:00", "trade", 10.065, 250.0]
["2026-10-01T13:50:09.467333+00:00", "trade", 10.065, 200.0]
["2026-10-01T13:50:09.467333+00:00", "trade", 10.065, 300.0]
["2026-10-01T13:50:09.467334+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.467339+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.467385+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:50:09.467895+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.467895+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.472992+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.509133+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.509393+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.512230+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.576247+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.576297+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.582652+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.582657+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.666898+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.732238+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:09.835954+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:10.105800+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:10.243688+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:10.313343+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:10.527612+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:10.527637+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:10.774614+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:10.775902+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:10.778623+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:10.852699+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:10.853391+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:10.890574+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:10.905916+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:10.913980+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:10.914005+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:11.054409+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:11.055260+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:11.069419+00:00", "trade", 10.065, 431.0]
["2026-10-01T13:50:11.070858+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:11.071128+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:11.071479+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:11.071705+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:11.246876+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:11.247252+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:11.248710+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:11.374564+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:11.544553+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:11.585054+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:12.203769+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:12.204079+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:12.204631+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:12.289848+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:12.316030+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:12.320676+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:12.606646+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:12.654950+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:12.817657+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:12.978489+00:00", "trade", 10.0601, 20.0]
["2026-10-01T13:50:12.979857+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:12.979972+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:13.017331+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:13.017938+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:13.049999+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:13.175337+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:13.281975+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:13.307603+00:00", "trade", 10.0678, 28.0]
["2026-10-01T13:50:13.315855+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:13.315920+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:13.327880+00:00", "trade", 10.0678, 1.0]
["2026-10-01T13:50:13.386172+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:13.642907+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:14.040186+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:14.319715+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:14.441409+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:14.486210+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:14.486261+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:14.487574+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:14.487689+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:14.533122+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:15.627111+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:15.627156+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:15.637746+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:15.827640+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:50:15.846787+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:15.992025+00:00", "trade", 10.0699, 500.0]
["2026-10-01T13:50:16.037074+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:16.216501+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:16.599505+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:16.746946+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:16.780430+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:16.781959+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:16.808191+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:16.808803+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:16.840408+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:16.853719+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:16.857724+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.007374+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.068705+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.068890+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.069652+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.116809+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.268449+00:00", "trade", 10.065, 300.0]
["2026-10-01T13:50:17.269041+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.269322+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.269392+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.269692+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.269948+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.270008+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.413776+00:00", "trade", 10.067, 80.0]
["2026-10-01T13:50:17.456381+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.490879+00:00", "trade", 10.065, 45.0]
["2026-10-01T13:50:17.577108+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.598889+00:00", "trade", 10.065, 200.0]
["2026-10-01T13:50:17.599997+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.673283+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:50:17.674018+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.716063+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.717035+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.765225+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:17.869963+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:18.028761+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:18.092943+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:18.093224+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:18.216111+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:18.216757+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:18.216998+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:18.446423+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:18.446653+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:18.446763+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:18.446884+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:18.447109+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:18.447219+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:18.646688+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:18.647260+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:18.732171+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:18.732743+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:19.099158+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:19.099800+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:19.107378+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:19.157697+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:19.366864+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:19.407796+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:20.031653+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:20.031658+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:20.036660+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:20.037773+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:20.038324+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:20.067027+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:20.285762+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:20.285807+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:20.489982+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:20.677555+00:00", "trade", 10.0632, 1000.0]
["2026-10-01T13:50:20.679272+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:20.881918+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:21.149661+00:00", "trade", 10.0623, 1.0]
["2026-10-01T13:50:22.004374+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.020030+00:00", "trade", 10.065, 10.0]
["2026-10-01T13:50:22.020823+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.100312+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.186607+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.186662+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.189178+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.189188+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.189297+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:50:22.189300+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:50:22.189300+00:00", "trade", 10.06, 600.0]
["2026-10-01T13:50:22.189303+00:00", "trade", 10.06, 1300.0]
["2026-10-01T13:50:22.189309+00:00", "trade", 10.065, 400.0]
["2026-10-01T13:50:22.189327+00:00", "trade", 10.06, 700.0]
["2026-10-01T13:50:22.189329+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.189375+00:00", "trade", 10.065, 400.0]
["2026-10-01T13:50:22.189375+00:00", "trade", 10.065, 400.0]
["2026-10-01T13:50:22.189558+00:00", "trade", 10.065, 400.0]
["2026-10-01T13:50:22.189573+00:00", "trade", 10.065, 400.0]
["2026-10-01T13:50:22.189805+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.189875+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.189875+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.190040+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.190075+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.190075+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.190276+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.190295+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:50:22.190767+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.192135+00:00", "trade", 10.065, 5.0]
["2026-10-01T13:50:22.195028+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:50:22.199825+00:00", "trade", 10.065, 36.0]
["2026-10-01T13:50:22.200200+00:00", "trade", 10.07, 18.0]
["2026-10-01T13:50:22.200826+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.350842+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.386412+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.386412+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.448287+00:00", "trade", 10.065, 300.0]
["2026-10-01T13:50:22.448374+00:00", "trade", 10.065, 300.0]
["2026-10-01T13:50:22.448374+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:50:22.448377+00:00", "trade", 10.065, 25.0]
["2026-10-01T13:50:22.448398+00:00", "trade", 10.065, 300.0]
["2026-10-01T13:50:22.448398+00:00", "trade", 10.065, 600.0]
["2026-10-01T13:50:22.448615+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.448639+00:00", "trade", 10.065, 5000.0]
["2026-10-01T13:50:22.448830+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.448897+00:00", "trade", 10.065, 400.0]
["2026-10-01T13:50:22.448940+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.450639+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.454158+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.464136+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.464292+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.469409+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.474271+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.475975+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.476067+00:00", "trade", 10.07, 72.0]
["2026-10-01T13:50:22.476546+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.476611+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.478095+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.518636+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.518676+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.539340+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.547981+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.612353+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.641252+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.656213+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.662016+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.707154+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.717889+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.746983+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.749584+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.750267+00:00", "trade", 10.07, 2.0]
["2026-10-01T13:50:22.840075+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:50:22.840616+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.894153+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:22.910061+00:00", "trade", 10.07, 10.0]
["2026-10-01T13:50:23.016871+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:50:23.017275+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:23.017365+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:50:23.018298+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:23.162395+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:23.380523+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:24.395980+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:24.767985+00:00", "trade", 10.0698, 50.0]
["2026-10-01T13:50:25.278234+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:50:25.282562+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:25.758061+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:25.758432+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:25.758492+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:25.758497+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:25.769964+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:25.808681+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:25.809497+00:00", "trade", 10.0651, 7.0]
["2026-10-01T13:50:25.810275+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:25.810546+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:25.810866+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:25.830484+00:00", "trade", 10.0651, 1.0]
["2026-10-01T13:50:26.229583+00:00", "trade", 10.0689, 1000.0]
["2026-10-01T13:50:26.266171+00:00", "trade", 10.07, 18.0]
["2026-10-01T13:50:27.197149+00:00", "trade", 10.065, 660.0]
["2026-10-01T13:50:27.415884+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:27.437904+00:00", "trade", 10.07, 82.0]
["2026-10-01T13:50:27.573985+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:27.584730+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:27.586529+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:27.591631+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:27.653103+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:27.827818+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:27.914559+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:28.095573+00:00", "trade", 10.065, 25.0]
["2026-10-01T13:50:28.174195+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:28.174957+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:28.295909+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:28.296536+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:28.296882+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:28.341845+00:00", "trade", 10.06, 10.0]
["2026-10-01T13:50:28.378668+00:00", "trade", 10.0675, 100.0]
["2026-10-01T13:50:28.528071+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:28.638258+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:28.708830+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:28.807339+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:29.082126+00:00", "trade", 10.0673, 100.0]
["2026-10-01T13:50:29.378331+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:29.378511+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:29.379067+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:29.441075+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:29.525024+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:29.528112+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:29.534853+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:29.664110+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:29.805059+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:29.856595+00:00", "trade", 10.0699, 100.0]
["2026-10-01T13:50:29.993923+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:30.090883+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:30.113387+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:30.118024+00:00", "trade", 10.065, 10.0]
["2026-10-01T13:50:30.296682+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:30.297233+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:30.400614+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:30.440404+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:30.440850+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:30.443160+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:30.443666+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:30.507148+00:00", "trade", 10.065, 3.0]
["2026-10-01T13:50:30.519802+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:30.523035+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:30.524528+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:30.586280+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:30.611585+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:30.658627+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:30.666065+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:30.964023+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:50:31.039597+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:31.101544+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:31.198570+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:31.386125+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:31.450823+00:00", "trade", 10.0699, 100.0]
["2026-10-01T13:50:31.630606+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:31.662697+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:31.944737+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:32.605033+00:00", "trade", 10.0584, 50.0]
["2026-10-01T13:50:32.648343+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:32.648599+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:32.649090+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:32.709123+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:32.709469+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:32.886945+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:32.887607+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:32.929942+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:32.931767+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:33.037207+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:33.044695+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:33.695591+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:33.729482+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:33.914927+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:34.015020+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:34.032381+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:34.259434+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:50:34.260172+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:34.293566+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:34.519543+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:34.852785+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:34.852785+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:34.858032+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:34.861836+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:34.862257+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:34.922676+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:34.926370+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:35.035940+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:35.135968+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:35.192539+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:50:35.194035+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:35.194071+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:35.219105+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:35.255710+00:00", "trade", 10.07, 3.0]
["2026-10-01T13:50:35.267555+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:35.423170+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:35.786955+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:50:35.787505+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:35.787525+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:35.787555+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:35.787621+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:35.875236+00:00", "trade", 10.0601, 11.0]
["2026-10-01T13:50:35.875975+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:35.876011+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:35.914058+00:00", "trade", 10.07, 3.0]
["2026-10-01T13:50:35.923593+00:00", "trade", 10.07, 8.0]
["2026-10-01T13:50:35.926877+00:00", "trade", 10.07, 2.0]
["2026-10-01T13:50:35.984874+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.085398+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.092246+00:00", "trade", 10.0671, 433.0]
["2026-10-01T13:50:36.092981+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.137010+00:00", "trade", 10.07, 3.0]
["2026-10-01T13:50:36.137576+00:00", "trade", 10.07, 97.0]
["2026-10-01T13:50:36.169367+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.189157+00:00", "trade", 10.07, 3.0]
["2026-10-01T13:50:36.189711+00:00", "trade", 10.07, 984.0]
["2026-10-01T13:50:36.228658+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.228693+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.228969+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.242251+00:00", "trade", 10.07, 11.0]
["2026-10-01T13:50:36.293622+00:00", "trade", 10.07, 96.0]
["2026-10-01T13:50:36.293894+00:00", "trade", 10.07, 96.0]
["2026-10-01T13:50:36.293913+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.293913+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.293923+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.293938+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.293948+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.294158+00:00", "trade", 10.07, 96.0]
["2026-10-01T13:50:36.294169+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.294204+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.295692+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.295712+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.295727+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.295732+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.295983+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.299517+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.440526+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:36.736930+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:37.182483+00:00", "trade", 10.0679, 1.0]
["2026-10-01T13:50:37.711751+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:37.713550+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:37.713831+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:37.713846+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:37.727582+00:00", "trade", 10.0686, 1.0]
["2026-10-01T13:50:37.731608+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:37.821096+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:37.875806+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:38.071824+00:00", "trade", 10.0699, 3.0]
["2026-10-01T13:50:38.783753+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:38.783793+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:38.786499+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:39.028920+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:39.206747+00:00", "trade", 10.0671, 100.0]
["2026-10-01T13:50:39.266725+00:00", "trade", 10.07, 3.0]
["2026-10-01T13:50:39.266875+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:39.266905+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:39.394864+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:39.394894+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:39.394934+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:39.397668+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:50:39.502410+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:39.977779+00:00", "trade", 10.07, 54.0]
["2026-10-01T13:50:40.420811+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:40.420856+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:40.546745+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:41.444969+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:41.668695+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:41.681942+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:41.689495+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:41.977496+00:00", "trade", 10.0678, 200.0]
["2026-10-01T13:50:42.024120+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:42.028539+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:50:42.053745+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:42.294958+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:42.559166+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:42.559491+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:42.575795+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:42.611986+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:42.944497+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:50:42.944578+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:50:42.944581+00:00", "trade", 10.07, 248.0]
["2026-10-01T13:50:42.945042+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:42.945062+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:42.945087+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:42.945128+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:42.945148+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:42.945163+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:42.973489+00:00", "trade", 10.07, 5.0]
["2026-10-01T13:50:42.973670+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.005255+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.019074+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:50:43.019815+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.095876+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.182872+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.209887+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.251185+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.251410+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.251651+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.251956+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.274670+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.553919+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.770278+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.831819+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.831839+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.831894+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.847271+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.850553+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.892994+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.894413+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.912581+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:43.914024+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:44.073598+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:44.276059+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:44.472054+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:50:44.514142+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:50:44.590411+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:44.680851+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:44.744417+00:00", "trade", 10.0686, 1.0]
["2026-10-01T13:50:44.936954+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:44.936969+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:44.936989+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.050609+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.095516+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.131301+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.132191+00:00", "trade", 10.07, 162.0]
["2026-10-01T13:50:45.132428+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.132769+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.135050+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.181406+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:50:45.181590+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.197538+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.197568+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.212027+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.213932+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.280435+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.323517+00:00", "trade", 10.0632, 1.0]
["2026-10-01T13:50:45.329832+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.527918+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.565582+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.565988+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.566058+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.594892+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.595198+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.627113+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.627144+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.645277+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.646074+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.646084+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.649953+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.922265+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:45.932815+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:46.048648+00:00", "trade", 10.07, 150.0]
["2026-10-01T13:50:46.049432+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:46.049993+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:46.050955+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:46.075223+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:46.106069+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:50:46.106252+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:46.106287+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:46.113043+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:46.118586+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:46.276075+00:00", "trade", 10.07, 5.0]
["2026-10-01T13:50:46.393344+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:46.610580+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:46.648775+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:46.765397+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:46.928906+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:47.059476+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:47.060649+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:47.065310+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:47.155339+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:47.155855+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:47.583170+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:47.583175+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:50:47.583190+00:00", "trade", 10.07, 352.0]
["2026-10-01T13:50:47.583194+00:00", "trade", 10.07, 2500.0]
["2026-10-01T13:50:47.583197+00:00", "trade", 10.07, 40.0]
["2026-10-01T13:50:47.583199+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:50:47.583199+00:00", "trade", 10.07, 600.0]
["2026-10-01T13:50:47.583206+00:00", "trade", 10.07, 1304.0]
["2026-10-01T13:50:47.583208+00:00", "trade", 10.07, 1100.0]
["2026-10-01T13:50:47.583211+00:00", "trade", 10.07, 1200.0]
["2026-10-01T13:50:47.583211+00:00", "trade", 10.07, 251.0]
["2026-10-01T13:50:47.583255+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:47.583285+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:47.583295+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:50:47.583295+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:47.583300+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:47.583301+00:00", "trade", 10.07, 365.0]
["2026-10-01T13:50:47.583325+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:47.583343+00:00", "trade", 10.07, 535.0]
["2026-10-01T13:50:47.583345+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:47.583349+00:00", "trade", 10.07, 6700.0]
["2026-10-01T13:50:47.583352+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:50:47.583359+00:00", "trade", 10.07, 2.0]
["2026-10-01T13:50:47.583360+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:47.583360+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:47.583361+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:50:47.583385+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:47.583385+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:47.583390+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:50:47.583400+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:50:47.583431+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:50:47.583434+00:00", "trade", 10.07, 104.0]
["2026-10-01T13:50:47.583434+00:00", "trade", 10.07, 1900.0]
["2026-10-01T13:50:47.583437+00:00", "trade", 10.07, 1800.0]
["2026-10-01T13:50:47.583437+00:00", "trade", 10.07, 1800.0]
["2026-10-01T13:50:47.583496+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:50:47.583556+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:50:47.583556+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:50:47.583631+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:50:47.583631+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:50:47.583631+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:50:47.583636+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:50:47.583636+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:50:47.583636+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:50:47.583636+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:50:47.583641+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:50:47.583651+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:50:47.583666+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:50:47.583671+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.583671+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.583746+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.583771+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.583771+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.583821+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.583847+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.584082+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.584102+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.584107+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:50:47.584127+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.584127+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.584162+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.584433+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.584451+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:50:47.584453+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:50:47.584483+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.584583+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.584598+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.585049+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.585049+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.585490+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.585644+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:50:47.585650+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:50:47.585816+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.585896+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.585901+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.586292+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.586703+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.587610+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.587643+00:00", "trade", 10.075, 25.0]
["2026-10-01T13:50:47.587686+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.587996+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.588501+00:00", "trade", 10.075, 25.0]
["2026-10-01T13:50:47.588538+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.589164+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.589600+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.589680+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.591369+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.591680+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.591971+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.592146+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.601657+00:00", "trade", 10.075, 4.0]
["2026-10-01T13:50:47.695146+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.727272+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.738073+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.765017+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.782338+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.794788+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.823902+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:47.858394+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:48.060655+00:00", "trade", 10.075, 118.0]
["2026-10-01T13:50:48.061235+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:48.522366+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:48.572841+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:48.573447+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:48.573472+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:48.591969+00:00", "trade", 10.075, 5.0]
["2026-10-01T13:50:48.592152+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:48.642301+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:48.694996+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:48.842966+00:00", "trade", 10.07, 14971.0]
["2026-10-01T13:50:48.843935+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.004616+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.004917+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.222825+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.263366+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.432743+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.433215+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.468634+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.524436+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.525003+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.525454+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.527047+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.681579+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.682196+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.685704+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.704895+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.705191+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.705441+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.771704+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:49.888040+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:50.170381+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:50.225757+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:50.420785+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:50.509411+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:50.598042+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:50.747081+00:00", "trade", 10.07, 50.0]
["2026-10-01T13:50:50.747652+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:50.779688+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:50.780249+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:50.788429+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:50.835912+00:00", "trade", 10.0703, 100.0]
["2026-10-01T13:50:51.028168+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:51.634037+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:51.766379+00:00", "trade", 10.0668, 30.0]
["2026-10-01T13:50:51.767179+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:51.767745+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:51.885410+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:52.209118+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:52.264280+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:52.416371+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:52.699363+00:00", "trade", 10.0729, 380.0]
["2026-10-01T13:50:52.700827+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:52.794133+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:52.794735+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:52.795106+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:52.913632+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:53.246137+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.134823+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.142682+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.611560+00:00", "trade", 10.0676, 100.0]
["2026-10-01T13:50:54.785950+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.787468+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.856988+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:50:54.857178+00:00", "trade", 10.07, 1000.0]
["2026-10-01T13:50:54.857193+00:00", "trade", 10.07, 300.0]
["2026-10-01T13:50:54.857196+00:00", "trade", 10.07, 50.0]
["2026-10-01T13:50:54.857223+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:50:54.857223+00:00", "trade", 10.07, 66.0]
["2026-10-01T13:50:54.857229+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857234+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857274+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857274+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857376+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:50:54.857376+00:00", "trade", 10.07, 60.0]
["2026-10-01T13:50:54.857379+00:00", "trade", 10.07, 640.0]
["2026-10-01T13:50:54.857399+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857409+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857424+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857424+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857429+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857429+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857434+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857439+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857444+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857449+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857449+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857550+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857575+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857770+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857875+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857875+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.857981+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.859157+00:00", "trade", 10.07, 180.0]
["2026-10-01T13:50:54.862246+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.865478+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.865524+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.867603+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:54.867634+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:55.211400+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:55.317387+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:56.952637+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:57.125717+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:57.169917+00:00", "trade", 10.07, 50.0]
["2026-10-01T13:50:57.169933+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:57.169943+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:57.170479+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:57.182227+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:57.182257+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:57.187209+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:57.263956+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:57.393342+00:00", "trade", 10.07, 60.0]
["2026-10-01T13:50:57.393835+00:00", "trade", 10.07, 40.0]
["2026-10-01T13:50:57.393889+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:57.393905+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:57.393920+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:57.393925+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:57.394280+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:57.601785+00:00", "trade", 10.075, 2.0]
["2026-10-01T13:50:57.629018+00:00", "trade", 10.0786, 5.0]
["2026-10-01T13:50:57.655234+00:00", "trade", 10.075, 1.0]
["2026-10-01T13:50:57.683748+00:00", "trade", 10.075, 1.0]
["2026-10-01T13:50:57.739708+00:00", "trade", 10.075, 1.0]
["2026-10-01T13:50:57.740463+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:57.760529+00:00", "trade", 10.075, 2.0]
["2026-10-01T13:50:57.761132+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:57.812102+00:00", "trade", 10.075, 1.0]
["2026-10-01T13:50:57.844387+00:00", "trade", 10.075, 1.0]
["2026-10-01T13:50:57.894750+00:00", "trade", 10.075, 1.0]
["2026-10-01T13:50:57.913265+00:00", "trade", 10.075, 2.0]
["2026-10-01T13:50:57.947249+00:00", "trade", 10.075, 1.0]
["2026-10-01T13:50:57.979140+00:00", "trade", 10.075, 1.0]
["2026-10-01T13:50:58.003323+00:00", "trade", 10.075, 1.0]
["2026-10-01T13:50:58.017721+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:58.107506+00:00", "trade", 10.075, 100.0]
["2026-10-01T13:50:58.108903+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:58.109269+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:58.216474+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:58.217747+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:58.288856+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:58.740268+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:59.227380+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:59.452209+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:59.482416+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:59.664674+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:59.780890+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:50:59.960125+00:00", "trade", 10.075, 50.0]
["2026-10-01T13:50:59.993941+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:00.199173+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:00.543296+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:00.543296+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:00.632242+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:00.643639+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:00.643759+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:00.643995+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:00.644471+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:00.731733+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:00.802747+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:01.209645+00:00", "trade", 10.075, 500.0]
["2026-10-01T13:51:01.308859+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:01.621166+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:01.621171+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:01.718192+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:01.743392+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:01.764036+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:01.915831+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:02.000984+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:02.026685+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:02.026995+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:02.026995+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:02.026995+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:02.027041+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:02.027041+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:02.030684+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:02.235145+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:02.243956+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:02.673080+00:00", "trade", 10.07, 15.0]
["2026-10-01T13:51:02.673150+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:02.673361+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:02.673506+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:02.674674+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:02.675375+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:02.775202+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:02.834042+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:02.942635+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:03.045525+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:03.146124+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:03.338997+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:03.339007+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:03.339042+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:03.339062+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:03.395790+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:51:03.395790+00:00", "trade", 10.07, 50.0]
["2026-10-01T13:51:03.395792+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:03.395793+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:51:03.395796+00:00", "trade", 10.07, 10000.0]
["2026-10-01T13:51:03.395796+00:00", "trade", 10.07, 700.0]
["2026-10-01T13:51:03.395802+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:51:03.395805+00:00", "trade", 10.07, 700.0]
["2026-10-01T13:51:03.395902+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:51:03.395917+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:51:03.395961+00:00", "trade", 10.07, 13.0]
["2026-10-01T13:51:03.395972+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:51:03.395982+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:51:03.396002+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:51:03.396127+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:51:03.396127+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:51:03.396148+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:51:03.396148+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:51:03.396152+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:51:03.396273+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.396343+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.396368+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.396393+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.396451+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:51:03.396483+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.396749+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.396799+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.396799+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.397150+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.397636+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.398423+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.398580+00:00", "trade", 10.07, 92.0]
["2026-10-01T13:51:03.399240+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.399881+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.407524+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.433802+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.433817+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.434198+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.455684+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.455714+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.455995+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.456000+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.456005+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.456010+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.457889+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.458380+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.475722+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.522964+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:03.523004+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:04.029687+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:04.050512+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:04.265478+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:04.302190+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:04.396484+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:04.821551+00:00", "trade", 10.065, 700.0]
["2026-10-01T13:51:04.821645+00:00", "trade", 10.065, 700.0]
["2026-10-01T13:51:04.951267+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:04.952094+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:04.952249+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:04.952705+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:04.953302+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.008327+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.011976+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.011991+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.012151+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.012347+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.012376+00:00", "trade", 10.06, 360.0]
["2026-10-01T13:51:05.012387+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.012445+00:00", "trade", 10.06, 13.0]
["2026-10-01T13:51:05.012527+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.013224+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.020165+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.043870+00:00", "trade", 10.06, 13.0]
["2026-10-01T13:51:05.122564+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.335605+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.384596+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.385593+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.400549+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.404458+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.528207+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.602599+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.606343+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.606353+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.606408+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.622065+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.622120+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.622130+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.622185+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:05.958329+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:06.029017+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:06.032159+00:00", "trade", 10.06, 10.0]
["2026-10-01T13:51:06.032162+00:00", "trade", 10.06, 8.0]
["2026-10-01T13:51:06.032164+00:00", "trade", 10.06, 500.0]
["2026-10-01T13:51:06.032168+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:51:06.032168+00:00", "trade", 10.06, 16.0]
["2026-10-01T13:51:06.032171+00:00", "trade", 10.06, 50.0]
["2026-10-01T13:51:06.032273+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:51:06.032273+00:00", "trade", 10.06, 393.0]
["2026-10-01T13:51:06.032351+00:00", "trade", 10.06, 107.0]
["2026-10-01T13:51:06.032351+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:51:06.032354+00:00", "trade", 10.06, 290.0]
["2026-10-01T13:51:06.032555+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:06.032570+00:00", "trade", 10.06, 493.0]
["2026-10-01T13:51:06.032648+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:51:06.032648+00:00", "trade", 10.06, 3.0]
["2026-10-01T13:51:06.032871+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:06.032891+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:06.032901+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:06.032921+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:06.032936+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:06.033111+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:51:06.033118+00:00", "trade", 10.06, 15000.0]
["2026-10-01T13:51:06.033118+00:00", "trade", 10.06, 50.0]
["2026-10-01T13:51:06.033121+00:00", "trade", 10.06, 507.0]
["2026-10-01T13:51:06.033126+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:51:06.033129+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:51:06.033157+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:51:06.033166+00:00", "trade", 10.06, 206.0]
["2026-10-01T13:51:06.033168+00:00", "trade", 10.06, 5.0]
["2026-10-01T13:51:06.033177+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:51:06.033197+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:51:06.033199+00:00", "trade", 10.06, 800.0]
["2026-10-01T13:51:06.033207+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:51:06.033227+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:51:06.033295+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:51:06.033295+00:00", "trade", 10.06, 38.0]
["2026-10-01T13:51:06.033301+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:51:06.033307+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:51:06.033312+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:51:06.033385+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:51:06.033397+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:51:06.033423+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:51:06.033423+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:51:06.033428+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:51:06.033428+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:51:06.033428+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:51:06.033432+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:51:06.033432+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:51:06.033432+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:51:06.033437+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.033437+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:51:06.033442+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.033457+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.033507+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.033523+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.033548+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.033578+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.033758+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.034079+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.034104+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.034119+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.034700+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.035056+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.036670+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.037006+00:00", "trade", 10.06, 9.0]
["2026-10-01T13:51:06.037978+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.038299+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.038419+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.042003+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.042248+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.042689+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.043125+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.047716+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.048157+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.066340+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.066371+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.071027+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.077251+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.092513+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.092513+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.092793+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.093259+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.094076+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.094086+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.094603+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.094813+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.095299+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.106371+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.106396+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.106441+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.110636+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.112109+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.112119+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.112721+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.116976+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.230575+00:00", "trade", 10.055, 300.0]
["2026-10-01T13:51:06.230711+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.257700+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.257712+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:51:06.257715+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:51:06.257721+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:51:06.257750+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.257760+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.257780+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.257826+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.257835+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.257900+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.257905+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.257961+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.258321+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.271608+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.333655+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.384216+00:00", "trade", 10.055, 1.0]
["2026-10-01T13:51:06.475342+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.493259+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.532207+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.532227+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.676655+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.976798+00:00", "trade", 10.05, 180.0]
["2026-10-01T13:51:06.977004+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.977019+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.987939+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:06.988576+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:07.026346+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:07.032936+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:07.073793+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:07.073878+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:51:07.073881+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:51:07.073884+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:51:07.073890+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:51:07.073890+00:00", "trade", 10.05, 3200.0]
["2026-10-01T13:51:07.073896+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:51:07.073899+00:00", "trade", 10.05, 20.0]
["2026-10-01T13:51:07.073899+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:51:07.073902+00:00", "trade", 10.05, 25.0]
["2026-10-01T13:51:07.073908+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:51:07.073911+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:51:07.073923+00:00", "trade", 10.05, 50.0]
["2026-10-01T13:51:07.073923+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:51:07.073923+00:00", "trade", 10.05, 2.0]
["2026-10-01T13:51:07.073923+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:51:07.073923+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:51:07.073923+00:00", "trade", 10.05, 20.0]
["2026-10-01T13:51:07.073923+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:51:07.073923+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:51:07.073923+00:00", "trade", 10.05, 2.0]
["2026-10-01T13:51:07.073923+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:51:07.073923+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:51:07.073926+00:00", "trade", 10.05, 5.0]
["2026-10-01T13:51:07.073926+00:00", "trade", 10.05, 63.0]
["2026-10-01T13:51:07.073932+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:51:07.073941+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:51:07.073941+00:00", "trade", 10.05, 13.0]
["2026-10-01T13:51:07.073944+00:00", "trade", 10.05, 2.0]
["2026-10-01T13:51:07.073950+00:00", "trade", 10.05, 690.0]
["2026-10-01T13:51:07.073953+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:51:07.073959+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:51:07.073962+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:51:07.073965+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:51:07.073971+00:00", "trade", 10.05, 3.0]
["2026-10-01T13:51:07.073974+00:00", "trade", 10.05, 4610.0]
["2026-10-01T13:51:07.073977+00:00", "trade", 10.05, 20.0]
["2026-10-01T13:51:07.073980+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:51:07.073984+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:51:07.073984+00:00", "trade", 10.05, 5.0]
["2026-10-01T13:51:07.073986+00:00", "trade", 10.05, 2.0]
["2026-10-01T13:51:07.073990+00:00", "trade", 10.05, 50.0]
["2026-10-01T13:51:07.073995+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:51:07.073995+00:00", "trade", 10.05, 1000.0]
["2026-10-01T13:51:07.073995+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:51:07.073999+00:00", "trade", 10.05, 3000.0]
["2026-10-01T13:51:07.073999+00:00", "trade", 10.05, 2.0]
["2026-10-01T13:51:07.073999+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:07.074005+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:51:07.074005+00:00", "trade", 10.05, 5.0]
["2026-10-01T13:51:07.074005+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:51:07.074005+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:51:07.074007+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:51:07.074007+00:00", "trade", 10.05, 3.0]
["2026-10-01T13:51:07.074013+00:00", "trade", 10.05, 2.0]
["2026-10-01T13:51:07.074013+00:00", "trade", 10.05, 2.0]
["2026-10-01T13:51:07.074013+00:00", "trade", 10.05, 3.0]
["2026-10-01T13:51:07.074019+00:00", "trade", 10.05, 970.0]
["2026-10-01T13:51:07.074019+00:00", "trade", 10.05, 2.0]
["2026-10-01T13:51:07.074019+00:00", "trade", 10.05, 4000.0]
["2026-10-01T13:51:07.074022+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:51:07.074026+00:00", "trade", 10.05, 3000.0]
["2026-10-01T13:51:07.074026+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:51:07.074031+00:00", "trade", 10.05, 3.0]
["2026-10-01T13:51:07.074031+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:51:07.074031+00:00", "trade", 10.05, 950.0]
["2026-10-01T13:51:07.074031+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:51:07.074036+00:00", "trade", 10.05, 670.0]
["2026-10-01T13:51:07.074036+00:00", "trade", 10.05, 1200.0]
["2026-10-01T13:51:07.074041+00:00", "trade", 10.05, 1961.0]
["2026-10-01T13:51:07.074041+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:51:07.074041+00:00", "trade", 10.05, 66.0]
["2026-10-01T13:51:07.074044+00:00", "trade", 10.05, 4.0]
["2026-10-01T13:51:07.074044+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:51:07.074049+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:51:07.074049+00:00", "trade", 10.05, 22.0]
["2026-10-01T13:51:07.074049+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:51:07.074049+00:00", "trade", 10.05, 8.0]
["2026-10-01T13:51:07.074053+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:51:07.074053+00:00", "trade", 10.05, 2.0]
["2026-10-01T13:51:07.074053+00:00", "trade", 10.05, 600.0]
["2026-10-01T13:51:07.074055+00:00", "trade", 10.05, 5.0]
["2026-10-01T13:51:07.074058+00:00", "trade", 10.05, 5.0]
["2026-10-01T13:51:07.074058+00:00", "trade", 10.05, 20.0]
["2026-10-01T13:51:07.074059+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:51:07.074062+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:51:07.074062+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:51:07.074065+00:00", "trade", 10.05, 507.0]
["2026-10-01T13:51:07.074065+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:51:07.074065+00:00", "trade", 10.05, 50.0]
["2026-10-01T13:51:07.074068+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:51:07.074068+00:00", "trade", 10.05, 45.0]
["2026-10-01T13:51:07.074070+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:51:07.074070+00:00", "trade", 10.05, 50.0]
["2026-10-01T13:51:07.074070+00:00", "trade", 10.05, 30.0]
["2026-10-01T13:51:07.074073+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:51:07.074073+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:51:07.074073+00:00", "trade", 10.05, 1100.0]
["2026-10-01T13:51:07.074076+00:00", "trade", 10.05, 13.0]
["2026-10-01T13:51:07.074076+00:00", "trade", 10.05, 50.0]
["2026-10-01T13:51:07.074079+00:00", "trade", 10.05, 5.0]
["2026-10-01T13:51:07.074079+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:51:07.074079+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:51:07.074083+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:51:07.074083+00:00", "trade", 10.05, 50.0]
["2026-10-01T13:51:07.074083+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:51:07.074089+00:00", "trade", 10.05, 143.0]
["2026-10-01T13:51:07.074089+00:00", "trade", 10.05, 691.0]
["2026-10-01T13:51:07.074089+00:00", "trade", 10.05, 1000.0]
["2026-10-01T13:51:07.074089+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:51:07.074089+00:00", "trade", 10.05, 1100.0]
["2026-10-01T13:51:07.074092+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:51:07.074092+00:00", "trade", 10.05, 1000.0]
["2026-10-01T13:51:07.074098+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:51:07.074098+00:00", "trade", 10.05, 50.0]
["2026-10-01T13:51:07.074098+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:51:07.074098+00:00", "trade", 10.05, 3622.0]
["2026-10-01T13:51:07.074100+00:00", "trade", 10.05, 50.0]
["2026-10-01T13:51:07.074103+00:00", "trade", 10.05, 5.0]
["2026-10-01T13:51:07.074104+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:51:07.074106+00:00", "trade", 10.05, 80.0]
["2026-10-01T13:51:07.074110+00:00", "trade", 10.05, 6000.0]
["2026-10-01T13:51:07.074110+00:00", "trade", 10.05, 1600.0]
["2026-10-01T13:51:07.074113+00:00", "trade", 10.05, 900.0]
["2026-10-01T13:51:07.074114+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:51:07.074235+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:51:07.074260+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:51:07.074325+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:51:07.074350+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:51:07.074350+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:51:07.074415+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:51:07.074455+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074600+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074625+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074631+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074631+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074631+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074631+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074631+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074632+00:00", "trade", 10.05, 50.0]
["2026-10-01T13:51:07.074636+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074636+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074636+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074640+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074640+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074640+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074640+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074691+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074701+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074711+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074771+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074811+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074831+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074896+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074906+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074946+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.074996+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.075071+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.075076+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.075097+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.075132+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.075147+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.075217+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.075342+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.075437+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.075563+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.075753+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.075775+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:51:07.077116+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.077116+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.077131+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.077146+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.078003+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.078034+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.079179+00:00", "trade", 10.05, 49.0]
["2026-10-01T13:51:07.081231+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.081231+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.081948+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.083383+00:00", "trade", 10.05, 19.0]
["2026-10-01T13:51:07.091801+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.092022+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.110621+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.112270+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.114585+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.132142+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.145291+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:51:07.193327+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.193327+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:07.308769+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:51:07.870094+00:00", "trade", 10.045, 230.0]
["2026-10-01T13:51:07.976409+00:00", "trade", 10.0462, 2.0]
["2026-10-01T13:51:08.035312+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:08.099049+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:08.108401+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:08.261898+00:00", "trade", 10.045, 100.0]
["2026-10-01T13:51:08.312551+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:08.611055+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:08.874862+00:00", "trade", 10.0466, 14.0]
["2026-10-01T13:51:09.160771+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:09.205178+00:00", "trade", 10.04, 25.0]
["2026-10-01T13:51:09.205185+00:00", "trade", 10.04, 13.0]
["2026-10-01T13:51:09.205188+00:00", "trade", 10.04, 1057.0]
["2026-10-01T13:51:09.205188+00:00", "trade", 10.04, 1.0]
["2026-10-01T13:51:09.205191+00:00", "trade", 10.04, 50.0]
["2026-10-01T13:51:09.205191+00:00", "trade", 10.04, 50.0]
["2026-10-01T13:51:09.205194+00:00", "trade", 10.04, 2.0]
["2026-10-01T13:51:09.205196+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:51:09.205199+00:00", "trade", 10.04, 500.0]
["2026-10-01T13:51:09.205232+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:51:09.205232+00:00", "trade", 10.04, 10.0]
["2026-10-01T13:51:09.205254+00:00", "trade", 10.04, 50.0]
["2026-10-01T13:51:09.205257+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:51:09.205260+00:00", "trade", 10.04, 1.0]
["2026-10-01T13:51:09.205263+00:00", "trade", 10.04, 10.0]
["2026-10-01T13:51:09.205263+00:00", "trade", 10.04, 8.0]
["2026-10-01T13:51:09.205263+00:00", "trade", 10.04, 500.0]
["2026-10-01T13:51:09.205269+00:00", "trade", 10.04, 943.0]
["2026-10-01T13:51:09.205278+00:00", "trade", 10.04, 4.0]
["2026-10-01T13:51:09.205299+00:00", "trade", 10.04, 670.0]
["2026-10-01T13:51:09.205322+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:09.205357+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:09.205457+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:09.205467+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:09.205467+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:09.205472+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:09.205517+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:09.205522+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:09.205522+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:09.205557+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:09.205577+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:09.205603+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.205668+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.205693+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.205773+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.205798+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.205807+00:00", "trade", 10.04, 1.0]
["2026-10-01T13:51:09.205843+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.205848+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.205849+00:00", "trade", 10.04, 1.0]
["2026-10-01T13:51:09.206585+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.206895+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.206941+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.206946+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.207246+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.207653+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.208780+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.208790+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.209346+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.210469+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.211935+00:00", "trade", 10.039, 50.0]
["2026-10-01T13:51:09.212504+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.212514+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.243578+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.243668+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.266567+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.267179+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.267239+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.284795+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.284831+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.295366+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.315261+00:00", "trade", 10.035, 250.0]
["2026-10-01T13:51:09.316636+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.329116+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.344693+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.345164+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.395489+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.541290+00:00", "trade", 10.035, 60.0]
["2026-10-01T13:51:09.541780+00:00", "trade", 10.035, 40.0]
["2026-10-01T13:51:09.596977+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.597268+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.606645+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.607141+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.683307+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.683813+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.683853+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.684435+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.706718+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.749454+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.751815+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.754526+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:09.759363+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:10.147446+00:00", "trade", 10.0399, 1.0]
["2026-10-01T13:51:10.228284+00:00", "trade", 10.0376, 50.0]
["2026-10-01T13:51:10.308334+00:00", "trade", 10.0398, 100.0]
["2026-10-01T13:51:10.322022+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:51:10.404571+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:10.456344+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:10.487252+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:10.744189+00:00", "trade", 10.04, 14.0]
["2026-10-01T13:51:11.578805+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:11.636687+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:11.656920+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:11.656950+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:11.671866+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:11.736755+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:11.838116+00:00", "trade", 10.035, 2.0]
["2026-10-01T13:51:12.175770+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:51:12.177189+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:51:12.283424+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:12.366235+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:12.366265+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:12.366371+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:12.368030+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:12.394553+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:12.395299+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:12.396357+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:12.396643+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:12.396653+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:12.397084+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:12.409870+00:00", "trade", 10.04, 10.0]
["2026-10-01T13:51:12.409873+00:00", "trade", 10.04, 1000.0]
["2026-10-01T13:51:12.409873+00:00", "trade", 10.04, 53.0]
["2026-10-01T13:51:12.409876+00:00", "trade", 10.04, 45.0]
["2026-10-01T13:51:12.409900+00:00", "trade", 10.04, 2100.0]
["2026-10-01T13:51:12.409903+00:00", "trade", 10.04, 1300.0]
["2026-10-01T13:51:12.409906+00:00", "trade", 10.04, 1500.0]
["2026-10-01T13:51:12.409909+00:00", "trade", 10.04, 1000.0]
["2026-10-01T13:51:12.410045+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:12.410049+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:12.410065+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:12.410107+00:00", "trade", 10.04, 200.0]
["2026-10-01T13:51:12.410107+00:00", "trade", 10.04, 2800.0]
["2026-10-01T13:51:12.410145+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:12.410170+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:12.410225+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:12.410420+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:12.410435+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.410445+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.410450+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.410450+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.410455+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.410455+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.410455+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.410455+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.410475+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.410495+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.410505+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.410616+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.410641+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.410781+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:51:12.410904+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:51:12.411629+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:51:12.415126+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.417161+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.418234+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.418304+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.418314+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.418560+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.461702+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.754753+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.942645+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.943973+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.943998+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:12.944454+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.056442+00:00", "trade", 10.0468, 14.0]
["2026-10-01T13:51:13.153431+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:51:13.213150+00:00", "trade", 10.045, 200.0]
["2026-10-01T13:51:13.531388+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.531990+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.532090+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.543326+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.592630+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:51:13.592684+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.593235+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.593631+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.718142+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.764552+00:00", "trade", 10.045, 100.0]
["2026-10-01T13:51:13.764591+00:00", "trade", 10.045, 100.0]
["2026-10-01T13:51:13.803224+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.803705+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.803750+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.803750+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.804186+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.808261+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.808742+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.808762+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.809002+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.809093+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.809624+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.810135+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.810416+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.810416+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.810616+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.810892+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.811383+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.811849+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:13.811864+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:14.013493+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:14.014335+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:14.100720+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:14.650727+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:15.342425+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:15.343167+00:00", "trade", 10.045, 400.0]
["2026-10-01T13:51:15.343763+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:15.348008+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:15.349126+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:15.396328+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:15.559310+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:16.464696+00:00", "trade", 10.0499, 700.0]
["2026-10-01T13:51:17.216532+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:17.307778+00:00", "trade", 10.0466, 1.0]
["2026-10-01T13:51:17.320233+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:17.329174+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:17.660181+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:17.770824+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:17.771991+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:18.084774+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:18.153437+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:18.154104+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:19.112551+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:19.112591+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:20.465104+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:20.509264+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:20.518135+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:20.522680+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:20.748442+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:20.783996+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:20.784187+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:20.784628+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:21.005197+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:21.292968+00:00", "trade", 10.0472, 1.0]
["2026-10-01T13:51:21.294699+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:21.295216+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:21.295857+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:21.424678+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:21.427851+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:21.496043+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:21.651362+00:00", "trade", 10.042, 1.0]
["2026-10-01T13:51:21.672530+00:00", "trade", 10.042, 1.0]
["2026-10-01T13:51:22.195607+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:51:22.649006+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:22.649498+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:22.848951+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:22.848976+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:23.039213+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:23.041053+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:23.075996+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:23.298163+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:23.304052+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:23.304523+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:23.397204+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:23.414081+00:00", "trade", 10.045, 50.0]
["2026-10-01T13:51:23.416742+00:00", "trade", 10.045, 50.0]
["2026-10-01T13:51:23.450961+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:23.451743+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:23.451758+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:23.506248+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:23.518916+00:00", "trade", 10.0401, 750.0]
["2026-10-01T13:51:23.579221+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:23.584804+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:23.606300+00:00", "trade", 10.045, 250.0]
["2026-10-01T13:51:23.610793+00:00", "trade", 10.045, 250.0]
["2026-10-01T13:51:23.670538+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:23.954618+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:24.097587+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:24.268079+00:00", "trade", 10.0472, 1.0]
["2026-10-01T13:51:24.289331+00:00", "trade", 10.0472, 1.0]
["2026-10-01T13:51:24.431800+00:00", "trade", 10.04, 200.0]
["2026-10-01T13:51:24.431803+00:00", "trade", 10.04, 400.0]
["2026-10-01T13:51:24.431806+00:00", "trade", 10.04, 442.0]
["2026-10-01T13:51:24.431831+00:00", "trade", 10.04, 58.0]
["2026-10-01T13:51:24.431834+00:00", "trade", 10.04, 200.0]
["2026-10-01T13:51:24.431836+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:51:24.431857+00:00", "trade", 10.04, 2000.0]
["2026-10-01T13:51:24.431861+00:00", "trade", 10.04, 400.0]
["2026-10-01T13:51:24.431861+00:00", "trade", 10.04, 200.0]
["2026-10-01T13:51:24.431867+00:00", "trade", 10.04, 200.0]
["2026-10-01T13:51:24.431870+00:00", "trade", 10.04, 300.0]
["2026-10-01T13:51:24.431875+00:00", "trade", 10.04, 200.0]
["2026-10-01T13:51:24.431875+00:00", "trade", 10.04, 9.0]
["2026-10-01T13:51:24.431885+00:00", "trade", 10.04, 300.0]
["2026-10-01T13:51:24.431890+00:00", "trade", 10.04, 200.0]
["2026-10-01T13:51:24.431982+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:24.431982+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:24.431992+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:24.432007+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:24.432012+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:24.432042+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:51:24.432057+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:24.432062+00:00", "trade", 10.04, 99.0]
["2026-10-01T13:51:24.432068+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:51:24.432068+00:00", "trade", 10.04, 800.0]
["2026-10-01T13:51:24.432092+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:24.432132+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:24.432137+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:24.432187+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:24.432192+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:24.432207+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:24.432227+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.432232+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.432277+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:24.432288+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:51:24.432292+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.432358+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.432383+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.432398+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.432403+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.432408+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.432433+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.432443+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.432488+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.432603+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.432628+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.432653+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.432688+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.433149+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.433330+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.433470+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.434152+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.434448+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.434498+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.434994+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.434999+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.435199+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.435199+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.435199+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.435505+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.435921+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.435951+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.436377+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.436999+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.440512+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.440522+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.445659+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.447708+00:00", "trade", 10.04, 12.0]
["2026-10-01T13:51:24.453994+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.465799+00:00", "trade", 10.035, 400.0]
["2026-10-01T13:51:24.467656+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.489719+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.489854+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.490410+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.490446+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.493217+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.493583+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.493748+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.504519+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.525980+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.534370+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.534976+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.604887+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.636833+00:00", "trade", 10.035, 700.0]
["2026-10-01T13:51:24.637630+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.637881+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.638507+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.646506+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.646536+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.646977+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.738234+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.741226+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.855576+00:00", "trade", 10.0386, 1.0]
["2026-10-01T13:51:24.859407+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.909401+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.997109+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.997139+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:24.997149+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:25.045790+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:25.146905+00:00", "trade", 10.03, 10000.0]
["2026-10-01T13:51:25.148057+00:00", "trade", 10.03, 10.0]
["2026-10-01T13:51:25.148123+00:00", "trade", 10.03, 140.0]
["2026-10-01T13:51:25.148935+00:00", "trade", 10.0314, 1836.0]
["2026-10-01T13:51:25.227704+00:00", "trade", 10.0301, 10.0]
["2026-10-01T13:51:25.469185+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:25.554147+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:25.555085+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:25.557450+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:25.557485+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:25.586516+00:00", "trade", 10.035, 30.0]
["2026-10-01T13:51:25.775268+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:25.775779+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.048923+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.119616+00:00", "trade", 10.035, 670.0]
["2026-10-01T13:51:26.162317+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.162352+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.207760+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.293804+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.464996+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.466740+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.467341+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.468168+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.482427+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.599526+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.599531+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.604252+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.614914+00:00", "trade", 10.0379, 100.0]
["2026-10-01T13:51:26.658831+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.664370+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.704380+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.853945+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.863653+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:26.880032+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:27.097654+00:00", "trade", 10.0399, 10.0]
["2026-10-01T13:51:27.099007+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:27.099814+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:27.187267+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:27.200423+00:00", "trade", 10.0379, 1.0]
["2026-10-01T13:51:27.204061+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:27.270118+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:27.371875+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:27.420756+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:27.523044+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:27.682794+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:27.682829+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:27.683375+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:27.771038+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:27.787066+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:27.787908+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:27.795316+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:27.849149+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:27.891920+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:28.230675+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:28.231181+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:29.089500+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:29.090432+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:29.090457+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:29.993969+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:30.817500+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:30.868667+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:31.196220+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:31.204444+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:31.299234+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:31.843577+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:32.018182+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:32.074250+00:00", "trade", 10.0321, 45.0]
["2026-10-01T13:51:32.075669+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:32.178443+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:32.672426+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:32.685633+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:33.069921+00:00", "trade", 10.035, 50.0]
["2026-10-01T13:51:33.071354+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:33.198531+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:33.305817+00:00", "trade", 10.035, 660.0]
["2026-10-01T13:51:33.589184+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:33.627490+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:33.631018+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:33.631469+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:33.645188+00:00", "trade", 10.04, 50.0]
["2026-10-01T13:51:33.781676+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:33.826683+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:33.827480+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:33.827645+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:33.930479+00:00", "trade", 10.03, 12.0]
["2026-10-01T13:51:33.930480+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:33.930548+00:00", "trade", 10.03, 248.0]
["2026-10-01T13:51:33.931226+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:33.931342+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:33.931718+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:34.025997+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:34.088227+00:00", "trade", 10.0318, 42.0]
["2026-10-01T13:51:34.403373+00:00", "trade", 10.035, 150.0]
["2026-10-01T13:51:34.591380+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:34.704659+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:34.883069+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:51:34.964094+00:00", "trade", 10.038, 1.0]
["2026-10-01T13:51:35.162881+00:00", "trade", 10.0372, 1.0]
["2026-10-01T13:51:35.270087+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:35.270723+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:35.270758+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:35.275369+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:35.282165+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:35.370791+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:35.538700+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:35.607719+00:00", "trade", 10.03, 12.0]
["2026-10-01T13:51:35.694355+00:00", "trade", 10.03, 12.0]
["2026-10-01T13:51:35.756067+00:00", "trade", 10.035, 10.0]
["2026-10-01T13:51:36.209167+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:36.515885+00:00", "trade", 10.0301, 5.0]
["2026-10-01T13:51:36.652155+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:36.653092+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:36.701427+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:36.769694+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:36.859302+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:36.861151+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:36.918056+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:37.175959+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:37.179167+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:37.207284+00:00", "trade", 10.03, 8.0]
["2026-10-01T13:51:37.230656+00:00", "trade", 10.03, 17.0]
["2026-10-01T13:51:37.230659+00:00", "trade", 10.03, 400.0]
["2026-10-01T13:51:37.230662+00:00", "trade", 10.03, 500.0]
["2026-10-01T13:51:37.230674+00:00", "trade", 10.03, 83.0]
["2026-10-01T13:51:37.230824+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:37.231907+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:37.397139+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:37.458064+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:37.770962+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:38.097548+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:38.140936+00:00", "trade", 10.0321, 8.0]
["2026-10-01T13:51:38.142320+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:38.280839+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:38.379693+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:38.379713+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:38.380109+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:38.495473+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:38.625547+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:38.626450+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:38.629708+00:00", "trade", 10.03, 1000.0]
["2026-10-01T13:51:38.631431+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:38.677387+00:00", "trade", 10.0377, 49.0]
["2026-10-01T13:51:38.695123+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:38.809013+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:38.905382+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:39.012274+00:00", "trade", 10.0301, 50.0]
["2026-10-01T13:51:39.014326+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:39.014977+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:39.046482+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:39.136506+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:39.227808+00:00", "trade", 10.0372, 100.0]
["2026-10-01T13:51:39.366282+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:39.397621+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:39.623548+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:39.708445+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:39.830130+00:00", "trade", 10.035, 100.0]
["2026-10-01T13:51:39.830916+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:39.833549+00:00", "trade", 10.035, 100.0]
["2026-10-01T13:51:39.860611+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:40.006152+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:40.181609+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:40.181679+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:40.217258+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:40.598514+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:40.598882+00:00", "trade", 10.03, 12.0]
["2026-10-01T13:51:40.599667+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:40.600654+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:40.700150+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:40.700847+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:40.822281+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.001356+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.001460+00:00", "trade", 10.03, 478.0]
["2026-10-01T13:51:41.005621+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.005691+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.028335+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.051698+00:00", "trade", 10.03, 1.0]
["2026-10-01T13:51:41.051701+00:00", "trade", 10.03, 5.0]
["2026-10-01T13:51:41.051707+00:00", "trade", 10.03, 10.0]
["2026-10-01T13:51:41.051707+00:00", "trade", 10.03, 500.0]
["2026-10-01T13:51:41.051710+00:00", "trade", 10.03, 5.0]
["2026-10-01T13:51:41.051710+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:51:41.051716+00:00", "trade", 10.03, 150.0]
["2026-10-01T13:51:41.051716+00:00", "trade", 10.03, 1.0]
["2026-10-01T13:51:41.051716+00:00", "trade", 10.03, 4.0]
["2026-10-01T13:51:41.051716+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.051721+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.051722+00:00", "trade", 10.03, 500.0]
["2026-10-01T13:51:41.051722+00:00", "trade", 10.03, 360.0]
["2026-10-01T13:51:41.051726+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.051727+00:00", "trade", 10.03, 5.0]
["2026-10-01T13:51:41.051727+00:00", "trade", 10.03, 10.0]
["2026-10-01T13:51:41.051731+00:00", "trade", 10.03, 3.0]
["2026-10-01T13:51:41.051731+00:00", "trade", 10.03, 300.0]
["2026-10-01T13:51:41.051731+00:00", "trade", 10.03, 499.0]
["2026-10-01T13:51:41.051731+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.051734+00:00", "trade", 10.03, 500.0]
["2026-10-01T13:51:41.051734+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:51:41.051737+00:00", "trade", 10.03, 20.0]
["2026-10-01T13:51:41.051737+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:51:41.051740+00:00", "trade", 10.03, 560.0]
["2026-10-01T13:51:41.051743+00:00", "trade", 10.03, 1000.0]
["2026-10-01T13:51:41.051743+00:00", "trade", 10.03, 1991.0]
["2026-10-01T13:51:41.051746+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.051746+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.051747+00:00", "trade", 10.03, 300.0]
["2026-10-01T13:51:41.051747+00:00", "trade", 10.03, 10.0]
["2026-10-01T13:51:41.051747+00:00", "trade", 10.03, 17.0]
["2026-10-01T13:51:41.051749+00:00", "trade", 10.03, 5.0]
["2026-10-01T13:51:41.051751+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.051753+00:00", "trade", 10.03, 9000.0]
["2026-10-01T13:51:41.051753+00:00", "trade", 10.03, 56.0]
["2026-10-01T13:51:41.051756+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.051758+00:00", "trade", 10.03, 900.0]
["2026-10-01T13:51:41.051758+00:00", "trade", 10.03, 900.0]
["2026-10-01T13:51:41.051758+00:00", "trade", 10.03, 2.0]
["2026-10-01T13:51:41.051791+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.051811+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.051816+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.051851+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.051851+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.051856+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:41.051866+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:41.051882+00:00", "trade", 10.03, 500.0]
["2026-10-01T13:51:41.051884+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:51:41.051902+00:00", "trade", 10.03, 252.0]
["2026-10-01T13:51:41.051905+00:00", "trade", 10.03, 10.0]
["2026-10-01T13:51:41.051908+00:00", "trade", 10.03, 900.0]
["2026-10-01T13:51:41.051908+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:51:41.051927+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:41.051927+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:41.051996+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.052037+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.052041+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.052041+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.052052+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.052076+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.052317+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.052322+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.052322+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.052327+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.052337+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.052347+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.052352+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.052372+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.052377+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.052407+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.052548+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.052808+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.052868+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.053244+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.053254+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.053791+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.054227+00:00", "trade", 10.025, 400.0]
["2026-10-01T13:51:41.054758+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.054798+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.055239+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.056116+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.056672+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.065768+00:00", "trade", 10.025, 1900.0]
["2026-10-01T13:51:41.066075+00:00", "trade", 10.03, 1.0]
["2026-10-01T13:51:41.077421+00:00", "trade", 10.03, 1.0]
["2026-10-01T13:51:41.085636+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.098071+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.108130+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.113547+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.114064+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.116931+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.136011+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.140532+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.141133+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.141905+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.145834+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.156915+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.159170+00:00", "trade", 10.025, 100.0]
["2026-10-01T13:51:41.183719+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.184281+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.209104+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.242644+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.290433+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.314029+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.351553+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.368789+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.429205+00:00", "trade", 10.025, 1.0]
["2026-10-01T13:51:41.474660+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.603416+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.674415+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.674440+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.719858+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.727381+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.735901+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:41.826035+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:42.036771+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:42.062278+00:00", "trade", 10.0285, 8333.0]
["2026-10-01T13:51:42.077154+00:00", "trade", 10.025, 100.0]
["2026-10-01T13:51:42.127752+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:42.239934+00:00", "trade", 10.025, 200.0]
["2026-10-01T13:51:42.239940+00:00", "trade", 10.025, 100.0]
["2026-10-01T13:51:42.241066+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:42.342261+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:42.667689+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:42.807511+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:42.846309+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:43.170123+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:43.325943+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:43.326878+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:51:43.327487+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:43.329341+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:43.369055+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:44.006540+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:44.007652+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:44.007953+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:44.026758+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:44.058784+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:44.059683+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:51:44.059936+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:44.064004+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:51:44.067835+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:44.086380+00:00", "trade", 10.0299, 40.0]
["2026-10-01T13:51:44.391972+00:00", "trade", 10.03, 19.0]
["2026-10-01T13:51:44.392161+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:44.392466+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:44.620137+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:44.649617+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:44.904660+00:00", "trade", 10.03, 15.0]
["2026-10-01T13:51:45.026157+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:45.029936+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:45.171156+00:00", "trade", 10.0228, 271.0]
["2026-10-01T13:51:45.171517+00:00", "trade", 10.0228, 1.0]
["2026-10-01T13:51:45.172209+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:45.747758+00:00", "trade", 10.0298, 1.0]
["2026-10-01T13:51:46.487824+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:46.490725+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:46.490725+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:46.493977+00:00", "trade", 10.03, 98.0]
["2026-10-01T13:51:46.493981+00:00", "trade", 10.03, 900.0]
["2026-10-01T13:51:46.493981+00:00", "trade", 10.03, 1900.0]
["2026-10-01T13:51:46.493986+00:00", "trade", 10.03, 700.0]
["2026-10-01T13:51:46.493986+00:00", "trade", 10.03, 900.0]
["2026-10-01T13:51:46.494221+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:51:46.494272+00:00", "trade", 10.03, 48.0]
["2026-10-01T13:51:46.494275+00:00", "trade", 10.03, 1000.0]
["2026-10-01T13:51:46.494339+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:46.494364+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:46.494389+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:46.494431+00:00", "trade", 10.03, 2368.0]
["2026-10-01T13:51:46.494444+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:46.494453+00:00", "trade", 10.03, 102.0]
["2026-10-01T13:51:46.494454+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:46.494456+00:00", "trade", 10.03, 500.0]
["2026-10-01T13:51:46.494465+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:46.494625+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:46.494635+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:46.494635+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:46.494640+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:46.494640+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:46.494640+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:46.494665+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:46.494760+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:46.494765+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:46.494785+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:46.494834+00:00", "trade", 10.03, 300.0]
["2026-10-01T13:51:46.494865+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:51:46.494870+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:46.494921+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:46.495006+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:46.495006+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:46.495006+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:46.495111+00:00", "trade", 10.03, 400.0]
["2026-10-01T13:51:46.495120+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:51:46.495165+00:00", "trade", 10.03, 300.0]
["2026-10-01T13:51:46.495266+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:46.495291+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:46.497527+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:46.497732+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:46.503280+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:46.529052+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:46.825912+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:46.911295+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:46.911305+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:46.973127+00:00", "trade", 10.035, 70.0]
["2026-10-01T13:51:47.121749+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:47.203333+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:47.495051+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:47.532275+00:00", "trade", 10.03, 200.0]
["2026-10-01T13:51:47.758672+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:47.826388+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:47.850746+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:48.109827+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:48.110443+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:48.118893+00:00", "trade", 10.03, 200.0]
["2026-10-01T13:51:48.119555+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:48.245739+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:48.330426+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:48.706218+00:00", "trade", 10.035, 4440.0]
["2026-10-01T13:51:48.746234+00:00", "trade", 10.03, 1.0]
["2026-10-01T13:51:48.783457+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:48.783512+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:48.791095+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:49.003339+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:49.003915+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:49.076016+00:00", "trade", 10.0323, 124.0]
["2026-10-01T13:51:49.078533+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:49.190464+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:49.190749+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:49.192483+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:49.252140+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:49.312348+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:49.446968+00:00", "trade", 10.035, 200.0]
["2026-10-01T13:51:49.447710+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:49.448366+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:49.629988+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:49.630424+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:49.635065+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:49.788369+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:49.827657+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:49.964352+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:50.018791+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:50.044883+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:50.045074+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:50.045144+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:50.045560+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:50.053038+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:50.090892+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:50.090917+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:50.277000+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:50.805891+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:50.805946+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:50.808016+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:50.867978+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:50.885049+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:50.967480+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:51.004708+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:51.198346+00:00", "trade", 10.0372, 1.0]
["2026-10-01T13:51:51.433763+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:51.528728+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:51.529525+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:51.777582+00:00", "trade", 10.0445, 30.0]
["2026-10-01T13:51:51.784591+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:51.785037+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:51.785297+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:51.785688+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:51.795291+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:51.876920+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:52.201406+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:52.202113+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:52.284460+00:00", "trade", 10.0301, 2.0]
["2026-10-01T13:51:53.031493+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.032014+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.032716+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.043246+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.043281+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.043852+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.043892+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.043922+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.043942+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.045391+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.048924+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.054798+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.132688+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.138006+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.153999+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.208794+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.216906+00:00", "trade", 10.0366, 1.0]
["2026-10-01T13:51:53.401517+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.402153+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.674097+00:00", "trade", 10.035, 500.0]
["2026-10-01T13:51:53.681341+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:53.783880+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:54.035553+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:54.035553+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:54.036089+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:54.481500+00:00", "trade", 10.035, 1.0]
["2026-10-01T13:51:54.528674+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:54.529556+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:54.533631+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:54.591874+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:54.617068+00:00", "trade", 10.035, 500.0]
["2026-10-01T13:51:54.759162+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:54.759352+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:54.891255+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:54.910661+00:00", "trade", 10.03, 600.0]
["2026-10-01T13:51:54.910817+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:55.031514+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:55.326706+00:00", "trade", 10.03, 500.0]
["2026-10-01T13:51:55.327607+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:55.796184+00:00", "trade", 10.03, 51.0]
["2026-10-01T13:51:55.812606+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:51:55.812606+00:00", "trade", 10.03, 10.0]
["2026-10-01T13:51:55.812714+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:55.812870+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:55.812880+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:51:55.812880+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:51:55.812886+00:00", "trade", 10.03, 3785.0]
["2026-10-01T13:51:55.812890+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:55.812915+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:55.812960+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:55.812975+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:55.813000+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:55.813045+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:55.813050+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:55.813055+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813055+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:51:55.813060+00:00", "trade", 10.03, 41.0]
["2026-10-01T13:51:55.813060+00:00", "trade", 10.03, 200.0]
["2026-10-01T13:51:55.813065+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813150+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813160+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813160+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813165+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813165+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813170+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813175+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813175+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813175+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813181+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813181+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813181+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813181+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813190+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813195+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813195+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813201+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813220+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813220+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.813246+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.814283+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.814308+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.814829+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.814831+00:00", "trade", 10.025, 10.0]
["2026-10-01T13:51:55.815506+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.815568+00:00", "trade", 10.02, 10.0]
["2026-10-01T13:51:55.817355+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.818719+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.818874+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.818874+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.825409+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.845001+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.845156+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.845607+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.846319+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.874591+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.874621+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.893531+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.922710+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:55.923142+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:56.032978+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:56.976724+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:57.080090+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:57.158423+00:00", "trade", 10.0299, 1.0]
["2026-10-01T13:51:57.547560+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:57.658078+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:57.874271+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:57.954512+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:58.055166+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:58.409247+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:51:58.851563+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:58.852826+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:58.886526+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:58.954923+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:58.955409+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:51:59.451511+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:51:59.451761+00:00", "trade", 10.025, 100.0]
["2026-10-01T13:51:59.757124+00:00", "trade", 10.0272, 20.0]
["2026-10-01T13:51:59.965591+00:00", "trade", 10.028, 1.0]
["2026-10-01T13:51:59.993997+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:00.191536+00:00", "trade", 10.0502, 100.0]
["2026-10-01T13:52:00.440001+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:00.544615+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:00.831040+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:01.354419+00:00", "trade", 10.0272, 4.0]
["2026-10-01T13:52:01.421505+00:00", "trade", 10.0226, 1.0]
["2026-10-01T13:52:02.057428+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:02.748630+00:00", "trade", 10.0272, 25.0]
["2026-10-01T13:52:03.046037+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.047199+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.066169+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.081571+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.099554+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.169495+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.169966+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.298137+00:00", "trade", 10.0272, 1.0]
["2026-10-01T13:52:03.304741+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:52:03.350690+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.418431+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.460911+00:00", "trade", 10.025, 100.0]
["2026-10-01T13:52:03.460920+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:03.461168+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.461173+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.461173+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.461203+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.461498+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.461523+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.464210+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.466235+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.486067+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.772226+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:03.807620+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:04.030345+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:04.319306+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:04.807075+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:05.133252+00:00", "trade", 10.025, 100.0]
["2026-10-01T13:52:05.201131+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:05.413617+00:00", "trade", 10.0228, 1.0]
["2026-10-01T13:52:05.495851+00:00", "trade", 10.025, 30.0]
["2026-10-01T13:52:05.521196+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:06.221524+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:06.222482+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:06.291726+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:06.341486+00:00", "trade", 10.03, 10.0]
["2026-10-01T13:52:06.391824+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:06.563532+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:06.646898+00:00", "trade", 10.0299, 30.0]
["2026-10-01T13:52:06.689768+00:00", "trade", 10.0299, 10.0]
["2026-10-01T13:52:07.001497+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:07.788071+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:08.144067+00:00", "trade", 10.025, 50.0]
["2026-10-01T13:52:08.396872+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:08.396977+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:08.400521+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:08.408961+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:08.409732+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:08.412258+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:08.415130+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:08.424212+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:08.424217+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:08.426307+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:08.426948+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:08.636742+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:08.823387+00:00", "trade", 10.03, 15.0]
["2026-10-01T13:52:08.823545+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:08.859145+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:08.903124+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:08.935206+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:08.937737+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:09.097326+00:00", "trade", 10.025, 10.0]
["2026-10-01T13:52:09.098423+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:09.543250+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:09.563097+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:09.862629+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:09.948312+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:09.968089+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:09.989635+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:10.212029+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:10.260118+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:10.363433+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:10.517518+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:10.674928+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:10.751159+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:10.752342+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:10.769403+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:10.943177+00:00", "trade", 10.025, 200.0]
["2026-10-01T13:52:11.000772+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:11.001213+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:11.110077+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:11.110077+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:11.127814+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:11.314653+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:11.315064+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:11.332079+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:11.332480+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:11.335492+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:11.491965+00:00", "trade", 10.025, 100.0]
["2026-10-01T13:52:11.552403+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:11.554833+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:12.023918+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:12.167930+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:12.651112+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:12.870834+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:12.870880+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:12.872731+00:00", "trade", 10.03, 12.0]
["2026-10-01T13:52:12.873060+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:12.880856+00:00", "trade", 10.03, 200.0]
["2026-10-01T13:52:12.882739+00:00", "trade", 10.03, 12.0]
["2026-10-01T13:52:12.894666+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:12.894948+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:12.933864+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:12.937347+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:12.951581+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:13.007218+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:13.155501+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:13.181312+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:13.584680+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:13.584685+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:13.584695+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:13.586860+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:13.690928+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:13.771108+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:13.935392+00:00", "trade", 10.0298, 100.0]
["2026-10-01T13:52:14.208562+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:14.902029+00:00", "trade", 10.025, 200.0]
["2026-10-01T13:52:14.991046+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:15.373249+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:15.375935+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:15.397211+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:15.597702+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:15.597737+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:15.598389+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:15.805405+00:00", "trade", 10.0228, 22.0]
["2026-10-01T13:52:15.805763+00:00", "trade", 10.0228, 1.0]
["2026-10-01T13:52:16.191437+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.191438+00:00", "trade", 10.03, 399.0]
["2026-10-01T13:52:16.191964+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.192029+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.192861+00:00", "trade", 10.03, 3200.0]
["2026-10-01T13:52:16.192864+00:00", "trade", 10.03, 280.0]
["2026-10-01T13:52:16.192867+00:00", "trade", 10.03, 1072.0]
["2026-10-01T13:52:16.192867+00:00", "trade", 10.03, 3985.0]
["2026-10-01T13:52:16.192870+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:16.192873+00:00", "trade", 10.03, 1000.0]
["2026-10-01T13:52:16.192876+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:16.192879+00:00", "trade", 10.03, 200.0]
["2026-10-01T13:52:16.192885+00:00", "trade", 10.03, 2100.0]
["2026-10-01T13:52:16.192885+00:00", "trade", 10.03, 200.0]
["2026-10-01T13:52:16.192897+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:16.192900+00:00", "trade", 10.03, 600.0]
["2026-10-01T13:52:16.192903+00:00", "trade", 10.03, 1100.0]
["2026-10-01T13:52:16.192903+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:16.192924+00:00", "trade", 10.03, 200.0]
["2026-10-01T13:52:16.192924+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:16.192986+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.193016+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.193016+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.193036+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.193081+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.193086+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.193111+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.193122+00:00", "trade", 10.03, 352.0]
["2026-10-01T13:52:16.193122+00:00", "trade", 10.03, 500.0]
["2026-10-01T13:52:16.193125+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:16.193129+00:00", "trade", 10.03, 40.0]
["2026-10-01T13:52:16.193131+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.193131+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.193132+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:16.193132+00:00", "trade", 10.03, 500.0]
["2026-10-01T13:52:16.193135+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:16.193136+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.193136+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.193141+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.193141+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.193147+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.193152+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.193161+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:16.193171+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:16.193201+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:16.193222+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.193227+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.193232+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.193232+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.193242+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.193277+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.193467+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.193492+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.193502+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.193542+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.193567+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.193572+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.193602+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.193612+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.193766+00:00", "trade", 10.03, 200.0]
["2026-10-01T13:52:16.193901+00:00", "trade", 10.03, 9654.0]
["2026-10-01T13:52:16.194019+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.194019+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.194129+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.194475+00:00", "trade", 10.035, 4.0]
["2026-10-01T13:52:16.195306+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.197256+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.198153+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.229172+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.252723+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.279657+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.292096+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.292106+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.294693+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.324303+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.503554+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.503829+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.559010+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:16.989182+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:17.098557+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:17.099755+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:17.411099+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:17.699812+00:00", "trade", 10.035, 3.0]
["2026-10-01T13:52:17.802034+00:00", "trade", 10.0399, 100.0]
["2026-10-01T13:52:18.152315+00:00", "trade", 10.035, 25.0]
["2026-10-01T13:52:18.264968+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:18.278766+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:18.281111+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:18.335315+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:18.356335+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:18.579600+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:18.760200+00:00", "trade", 10.035, 300.0]
["2026-10-01T13:52:18.909825+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:20.246014+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:20.246724+00:00", "trade", 10.03, 400.0]
["2026-10-01T13:52:20.246787+00:00", "trade", 10.03, 12.0]
["2026-10-01T13:52:20.246981+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:20.246981+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:20.250667+00:00", "trade", 10.03, 200.0]
["2026-10-01T13:52:20.251226+00:00", "trade", 10.03, 836.0]
["2026-10-01T13:52:20.380062+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:20.587632+00:00", "trade", 10.03, 250.0]
["2026-10-01T13:52:20.587632+00:00", "trade", 10.03, 18.0]
["2026-10-01T13:52:20.587659+00:00", "trade", 10.03, 900.0]
["2026-10-01T13:52:20.587662+00:00", "trade", 10.03, 10.0]
["2026-10-01T13:52:20.587662+00:00", "trade", 10.03, 400.0]
["2026-10-01T13:52:20.587695+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:20.587699+00:00", "trade", 10.03, 1000.0]
["2026-10-01T13:52:20.587790+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:20.587841+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:20.587976+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:20.588076+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:20.588106+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:20.588196+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:20.588217+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:20.588242+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:20.588272+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:20.588306+00:00", "trade", 10.03, 1500.0]
["2026-10-01T13:52:20.588307+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.588330+00:00", "trade", 10.03, 500.0]
["2026-10-01T13:52:20.588382+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.588502+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.589329+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.591930+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.592487+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.593504+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.593639+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.594290+00:00", "trade", 10.03, 1600.0]
["2026-10-01T13:52:20.595649+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.626648+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.647968+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.647968+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.648024+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.648645+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.648986+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.649422+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.649477+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.650159+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.650795+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.666462+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.684560+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.877804+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:20.959396+00:00", "trade", 10.025, 600.0]
["2026-10-01T13:52:20.959396+00:00", "trade", 10.025, 2900.0]
["2026-10-01T13:52:21.106969+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:21.107450+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:21.107500+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:21.107605+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:21.107635+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:21.107715+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:21.221476+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:21.221897+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:21.260135+00:00", "trade", 10.0279, 10.0]
["2026-10-01T13:52:21.260879+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:21.261426+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:21.288901+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:21.541616+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:21.622233+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:21.622303+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:21.625566+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:21.626137+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:22.062950+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:22.336346+00:00", "trade", 10.025, 200.0]
["2026-10-01T13:52:22.577943+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:22.707521+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:22.726015+00:00", "trade", 10.03, 1.0]
["2026-10-01T13:52:22.815031+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:22.864455+00:00", "trade", 10.03, 2.0]
["2026-10-01T13:52:22.864704+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:22.864719+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:22.864734+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:22.887473+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:23.207488+00:00", "trade", 10.0299, 10.0]
["2026-10-01T13:52:23.208837+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:23.230057+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.163384+00:00", "trade", 10.025, 5.0]
["2026-10-01T13:52:24.697924+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.698301+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:24.698382+00:00", "trade", 10.03, 350.0]
["2026-10-01T13:52:24.698389+00:00", "trade", 10.03, 2750.0]
["2026-10-01T13:52:24.698391+00:00", "trade", 10.03, 700.0]
["2026-10-01T13:52:24.698896+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.702425+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.702841+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.702906+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.703146+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.705672+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.713210+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.773458+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.779342+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.779768+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.779799+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.779974+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.783602+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.783963+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.784229+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.794338+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.794794+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.804507+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.815929+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:24.860485+00:00", "trade", 10.0299, 37.0]
["2026-10-01T13:52:25.379714+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:25.513291+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:25.801701+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:25.821428+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.158458+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.184330+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.285019+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.318975+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.430209+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.430926+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.465603+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.465638+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.476920+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.522238+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.522278+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.539218+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.539799+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.539834+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.556429+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.557040+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.557075+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.571384+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.636946+00:00", "trade", 10.0291, 3985.0]
["2026-10-01T13:52:26.753652+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.843726+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.844192+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.909943+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:26.995097+00:00", "trade", 10.025, 1000.0]
["2026-10-01T13:52:27.097674+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:27.217389+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:27.253575+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:27.335720+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:28.029855+00:00", "trade", 10.0299, 5.0]
["2026-10-01T13:52:28.106947+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:28.106987+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:28.115327+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:28.136156+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:28.161767+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:28.181334+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:28.182577+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:28.491274+00:00", "trade", 10.0279, 22.0]
["2026-10-01T13:52:28.491635+00:00", "trade", 10.0279, 1.0]
["2026-10-01T13:52:28.683311+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:28.805722+00:00", "trade", 10.0297, 576.0]
["2026-10-01T13:52:28.810690+00:00", "trade", 10.0297, 174.0]
["2026-10-01T13:52:28.819916+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:28.853472+00:00", "trade", 10.025, 600.0]
["2026-10-01T13:52:28.906601+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:28.914060+00:00", "trade", 10.0229, 14.0]
["2026-10-01T13:52:28.914424+00:00", "trade", 10.0229, 1.0]
["2026-10-01T13:52:29.006609+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:29.205071+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:29.354480+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:29.376347+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:29.377585+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:29.501500+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:29.539961+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:29.752230+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:29.752671+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:29.783961+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:29.784427+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:29.829311+00:00", "trade", 10.0279, 25.0]
["2026-10-01T13:52:29.831012+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:29.994025+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:30.159077+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:30.159407+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:30.159593+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:30.159628+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:30.160239+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:30.162871+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:30.939891+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:30.941064+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:30.971622+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:30.972063+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:31.169021+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:31.356551+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:31.367420+00:00", "trade", 10.0205, 500.0]
["2026-10-01T13:52:31.475880+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:31.523633+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:31.593995+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:31.600270+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:31.600746+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:31.607232+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:32.231276+00:00", "trade", 10.0201, 100.0]
["2026-10-01T13:52:32.232632+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:32.356216+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:32.382969+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:32.685132+00:00", "trade", 10.0223, 4.0]
["2026-10-01T13:52:32.986022+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:33.282832+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:33.344473+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:33.345080+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:33.345541+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:33.399399+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:33.448896+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:33.449347+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:33.841058+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:33.842251+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:33.842772+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:33.842812+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:33.844381+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:33.907481+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:33.907521+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.024063+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.051984+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.557371+00:00", "trade", 10.0279, 98.0]
["2026-10-01T13:52:34.578472+00:00", "trade", 10.0279, 1.0]
["2026-10-01T13:52:34.579758+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.619381+00:00", "trade", 10.0262, 500.0]
["2026-10-01T13:52:34.632162+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.732290+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.758222+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.760006+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.760247+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.783086+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.842888+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.916583+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.916583+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.918918+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.928175+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.929433+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.929474+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.930030+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.938811+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.940495+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.940535+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.996307+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.998011+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:34.998031+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:35.003043+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:35.082632+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:35.082662+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:35.082672+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:35.084361+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:35.084397+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:35.320971+00:00", "trade", 10.0279, 2.0]
["2026-10-01T13:52:35.612460+00:00", "trade", 10.0229, 18.0]
["2026-10-01T13:52:35.633997+00:00", "trade", 10.0229, 1.0]
["2026-10-01T13:52:35.879744+00:00", "trade", 10.0299, 200.0]
["2026-10-01T13:52:35.923913+00:00", "trade", 10.025, 200.0]
["2026-10-01T13:52:36.098806+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:36.164063+00:00", "trade", 10.028, 1.0]
["2026-10-01T13:52:36.199836+00:00", "trade", 10.025, 350.0]
["2026-10-01T13:52:36.199926+00:00", "trade", 10.025, 350.0]
["2026-10-01T13:52:36.200017+00:00", "trade", 10.025, 350.0]
["2026-10-01T13:52:36.200089+00:00", "trade", 10.025, 350.0]
["2026-10-01T13:52:36.200164+00:00", "trade", 10.025, 350.0]
["2026-10-01T13:52:36.200230+00:00", "trade", 10.025, 350.0]
["2026-10-01T13:52:36.368432+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:36.380535+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:36.381122+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:36.382355+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:36.397857+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:36.688577+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:36.902951+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:37.012371+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:37.013203+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:37.231231+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:37.231817+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:37.236425+00:00", "trade", 10.0295, 100.0]
["2026-10-01T13:52:37.256346+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:37.256767+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:37.257123+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:37.257729+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:37.362017+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:37.391016+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:37.391587+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:37.506142+00:00", "trade", 10.0287, 3000.0]
["2026-10-01T13:52:37.861436+00:00", "trade", 10.025, 46.0]
["2026-10-01T13:52:38.035893+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:38.091289+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:38.586230+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:38.586591+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:38.590049+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:38.632480+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:38.632525+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:38.669773+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:39.171501+00:00", "trade", 10.0279, 1.0]
["2026-10-01T13:52:39.599183+00:00", "trade", 10.025, 100.0]
["2026-10-01T13:52:39.600413+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:39.670906+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:39.923603+00:00", "trade", 10.0277, 1.0]
["2026-10-01T13:52:39.933590+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:40.096480+00:00", "trade", 10.0282, 1.0]
["2026-10-01T13:52:40.099677+00:00", "trade", 10.025, 350.0]
["2026-10-01T13:52:40.099746+00:00", "trade", 10.025, 5000.0]
["2026-10-01T13:52:40.099827+00:00", "trade", 10.025, 5000.0]
["2026-10-01T13:52:40.100071+00:00", "trade", 10.025, 3945.0]
["2026-10-01T13:52:40.180702+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:40.180768+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:40.214843+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:40.307654+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:40.319482+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:40.320164+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:40.323457+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:40.431984+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:40.432957+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:40.532974+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:40.615445+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:40.722484+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:41.098878+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:41.104532+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:42.021470+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:42.022006+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:42.022057+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:42.022076+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:42.022673+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:42.022793+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:42.022999+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:42.269499+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:42.277879+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:42.346131+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:42.356812+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:42.575421+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:42.649542+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:42.769056+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:42.769116+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:42.769953+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:43.006234+00:00", "trade", 10.0299, 100.0]
["2026-10-01T13:52:43.310101+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:43.387986+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:43.735005+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:43.816509+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:43.817000+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:43.822241+00:00", "trade", 10.0299, 30.0]
["2026-10-01T13:52:43.823295+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:43.823681+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:43.924666+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:43.986247+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:44.006119+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:44.007077+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:44.050585+00:00", "trade", 10.0299, 35.0]
["2026-10-01T13:52:44.114189+00:00", "trade", 10.0279, 3.0]
["2026-10-01T13:52:44.114550+00:00", "trade", 10.0279, 1.0]
["2026-10-01T13:52:44.160997+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:44.221842+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:44.327167+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:44.327608+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:44.332673+00:00", "trade", 10.0271, 10.0]
["2026-10-01T13:52:44.448485+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:44.548558+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:44.549004+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:44.549475+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:44.549480+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:44.550558+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:44.594447+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:44.721940+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:44.960973+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:44.962531+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:44.982674+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:45.100725+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:45.101131+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:45.200035+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:45.300043+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:45.961492+00:00", "trade", 10.0299, 162.0]
["2026-10-01T13:52:46.247333+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:46.520683+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:46.526386+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:46.538545+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:46.540475+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:46.549331+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:46.549336+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:46.549530+00:00", "trade", 10.03, 24.0]
["2026-10-01T13:52:46.549546+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:46.549726+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:46.549726+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:46.549997+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:46.550022+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:46.551040+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:46.560076+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:46.569288+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:46.603735+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:46.647439+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:46.648225+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:46.750163+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:46.750193+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:47.101838+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:47.123052+00:00", "trade", 10.03, 6.0]
["2026-10-01T13:52:47.123082+00:00", "trade", 10.03, 1100.0]
["2026-10-01T13:52:47.123086+00:00", "trade", 10.03, 99.0]
["2026-10-01T13:52:47.123086+00:00", "trade", 10.03, 33.0]
["2026-10-01T13:52:47.123089+00:00", "trade", 10.03, 110.0]
["2026-10-01T13:52:47.123089+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:47.123092+00:00", "trade", 10.03, 9.0]
["2026-10-01T13:52:47.123094+00:00", "trade", 10.03, 700.0]
["2026-10-01T13:52:47.123128+00:00", "trade", 10.03, 6.0]
["2026-10-01T13:52:47.123149+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:47.123158+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:47.123159+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:47.123161+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:47.123169+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:47.123173+00:00", "trade", 10.03, 200.0]
["2026-10-01T13:52:47.123184+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:47.123371+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:47.123375+00:00", "trade", 10.03, 600.0]
["2026-10-01T13:52:47.123375+00:00", "trade", 10.03, 1100.0]
["2026-10-01T13:52:47.123377+00:00", "trade", 10.03, 1000.0]
["2026-10-01T13:52:47.123380+00:00", "trade", 10.03, 113.0]
["2026-10-01T13:52:47.123392+00:00", "trade", 10.03, 709.0]
["2026-10-01T13:52:47.123549+00:00", "trade", 10.03, 194.0]
["2026-10-01T13:52:47.123552+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:47.123552+00:00", "trade", 10.03, 600.0]
["2026-10-01T13:52:47.123558+00:00", "trade", 10.03, 5.0]
["2026-10-01T13:52:47.123558+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:47.123561+00:00", "trade", 10.03, 800.0]
["2026-10-01T13:52:47.123570+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:47.123570+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:47.123575+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:47.123575+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:47.123575+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:47.123610+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:47.123625+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:47.123630+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:47.123630+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:47.123642+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:47.123660+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:47.123695+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:47.123705+00:00", "trade", 10.03, 6.0]
["2026-10-01T13:52:47.123759+00:00", "trade", 10.03, 12.0]
["2026-10-01T13:52:47.123780+00:00", "quote", 10.02, 10.03]
["2026-10-01T13:52:47.123811+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.123825+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.123881+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.123924+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:47.123936+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.123936+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.123940+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.123971+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.123991+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.123996+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.123996+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.123996+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.124021+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.124026+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.124039+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:47.124051+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.124056+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.124063+00:00", "trade", 10.03, 88.0]
["2026-10-01T13:52:47.124071+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.124078+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:47.124081+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.124086+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.124091+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.124091+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.124091+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.124093+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:47.124101+00:00", "quote", 10.03, 10.03]
["2026-10-01T13:52:47.124102+00:00", "trade", 10.03, 2378.0]
["2026-10-01T13:52:47.124116+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.124117+00:00", "trade", 10.03, 155.0]
["2026-10-01T13:52:47.124156+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.124231+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.124236+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.124291+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.124356+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.124377+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.124382+00:00", "trade", 10.03, 1.0]
["2026-10-01T13:52:47.124432+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.124437+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.124447+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.124577+00:00", "trade", 10.03, 100.0]
["2026-10-01T13:52:47.124632+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.125153+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.126076+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.126502+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.126822+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.127273+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.127379+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.131268+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.131599+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.133613+00:00", "trade", 10.032, 5.0]
["2026-10-01T13:52:47.134556+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.161715+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.191691+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.232874+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.233105+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.380004+00:00", "trade", 10.0369, 2.0]
["2026-10-01T13:52:47.600533+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.615212+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.646407+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.646447+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.648692+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.650180+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.666930+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.679129+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.692461+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.885394+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.886392+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:47.988514+00:00", "trade", 10.035, 4.0]
["2026-10-01T13:52:47.990845+00:00", "trade", 10.035, 1.0]
["2026-10-01T13:52:48.026930+00:00", "trade", 10.04, 1.0]
["2026-10-01T13:52:48.181443+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:48.461342+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:48.964759+00:00", "trade", 10.03, 10.0]
["2026-10-01T13:52:49.069732+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:49.070078+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:49.070554+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:49.071071+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:49.071176+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:49.084822+00:00", "trade", 10.0386, 1.0]
["2026-10-01T13:52:49.350419+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:49.352720+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:49.352720+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:49.367975+00:00", "trade", 10.035, 3985.0]
["2026-10-01T13:52:49.453880+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:49.482749+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:49.582185+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:49.690668+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:50.535444+00:00", "trade", 10.03, 50.0]
["2026-10-01T13:52:50.535545+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:50.536427+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:50.536427+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:50.536457+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:50.586160+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:50.586801+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:50.586811+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:50.642659+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:50.643110+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:50.686232+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:50.696437+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:50.697865+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:51.002804+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:51.024566+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:51.105689+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:51.179930+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:51.249355+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:51.249360+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:51.249977+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:51.252818+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:51.256457+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:51.370549+00:00", "trade", 10.0362, 2.0]
["2026-10-01T13:52:51.415229+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:51.634204+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:51.800318+00:00", "trade", 10.0289, 13.0]
["2026-10-01T13:52:51.970781+00:00", "trade", 10.0301, 2200.0]
["2026-10-01T13:52:52.028270+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:52.052588+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:52.053530+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:52.054092+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:52.054162+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:52.054166+00:00", "trade", 10.03, 700.0]
["2026-10-01T13:52:52.054187+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:52.056207+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:52.059259+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:52.157643+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:52.181630+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:52.204216+00:00", "trade", 10.0311, 1817.0]
["2026-10-01T13:52:52.290859+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:52.385905+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:52.386306+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:52.386321+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:52.831449+00:00", "trade", 10.029, 100.0]
["2026-10-01T13:52:53.222231+00:00", "trade", 10.0373, 1000.0]
["2026-10-01T13:52:53.255896+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:53.274420+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:53.274501+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:53.337596+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:53.342186+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:53.362625+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:53.408243+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:54.765628+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:54.771442+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:54.947881+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:54.951860+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:54.963142+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:54.970427+00:00", "trade", 10.0363, 3.0]
["2026-10-01T13:52:55.147480+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:55.147480+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:55.170610+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:55.373727+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:55.754928+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:55.754958+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:56.066678+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:56.249252+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:56.535197+00:00", "trade", 10.035, 5.0]
["2026-10-01T13:52:57.396838+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:57.397469+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:57.458474+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:57.554568+00:00", "trade", 10.0431, 55.0]
["2026-10-01T13:52:57.555375+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:57.591393+00:00", "trade", 10.0321, 10.0]
["2026-10-01T13:52:57.722336+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:57.736644+00:00", "trade", 10.0365, 100.0]
["2026-10-01T13:52:57.915174+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:57.933643+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:57.967118+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:57.967193+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:57.988674+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:57.998863+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:57.998908+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:58.091583+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:58.103642+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:58.474832+00:00", "trade", 10.035, 100.0]
["2026-10-01T13:52:58.516715+00:00", "trade", 10.0429, 100.0]
["2026-10-01T13:52:58.517500+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:58.584743+00:00", "trade", 10.035, 1.0]
["2026-10-01T13:52:58.586090+00:00", "trade", 10.035, 400.0]
["2026-10-01T13:52:58.586093+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:58.586369+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:58.660269+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:58.660334+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:58.733132+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:58.741257+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:58.870322+00:00", "trade", 10.035, 10.0]
["2026-10-01T13:52:59.292732+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:59.292837+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:59.360377+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:59.524902+00:00", "trade", 10.04, 1.0]
["2026-10-01T13:52:59.526747+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:59.530080+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:59.530101+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:59.530110+00:00", "trade", 10.04, 189.0]
["2026-10-01T13:52:59.632034+00:00", "trade", 10.035, 100.0]
["2026-10-01T13:52:59.653253+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:59.655002+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:59.655764+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:52:59.690993+00:00", "trade", 10.035, 700.0]
["2026-10-01T13:52:59.994038+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:00.060691+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:00.164735+00:00", "trade", 10.04, 29.0]
["2026-10-01T13:53:00.192867+00:00", "trade", 10.0379, 1818.0]
["2026-10-01T13:53:00.531494+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:00.531665+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:00.651137+00:00", "trade", 10.0373, 60.0]
["2026-10-01T13:53:00.652657+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:00.657554+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:00.662135+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:00.791830+00:00", "trade", 10.0292, 100.0]
["2026-10-01T13:53:01.001375+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:01.143052+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:01.227212+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:01.355742+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:01.846787+00:00", "trade", 10.0373, 100.0]
["2026-10-01T13:53:01.907352+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:02.001506+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:02.095118+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:02.200689+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:02.200739+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:02.201321+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:02.296943+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:02.316695+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:02.407378+00:00", "trade", 10.035, 100.0]
["2026-10-01T13:53:02.408167+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:02.408638+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:02.408728+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:02.561356+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:03.013561+00:00", "trade", 10.035, 10.0]
["2026-10-01T13:53:03.019259+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:03.019309+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:03.344606+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:03.622867+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:03.742487+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:03.742542+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:03.742622+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:03.742677+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:03.742782+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:03.742792+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:03.743258+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:03.743374+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:03.975691+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:04.154651+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:04.737721+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:04.737771+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:04.738578+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:04.744938+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:04.744993+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:04.773175+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:04.944226+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.111400+00:00", "trade", 10.035, 18.0]
["2026-10-01T13:53:06.112196+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.112762+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.186136+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.186347+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.220458+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.273449+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.274110+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.275388+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.275639+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.275694+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.279573+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.281102+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.282791+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.282826+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.283272+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.291261+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.291877+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.292459+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.300318+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.520962+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.809312+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.858674+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.858729+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.859997+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.906808+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.906808+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.908031+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:06.926525+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:07.412488+00:00", "trade", 10.0372, 1.0]
["2026-10-01T13:53:07.496133+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:07.543579+00:00", "trade", 10.0377, 3985.0]
["2026-10-01T13:53:07.579511+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:07.627726+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:07.856539+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:07.916522+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:07.927798+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:08.287002+00:00", "trade", 10.035, 200.0]
["2026-10-01T13:53:08.396016+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:08.396662+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:08.419426+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:08.422474+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:08.464640+00:00", "trade", 10.035, 10.0]
["2026-10-01T13:53:08.767323+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:08.793214+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.523106+00:00", "trade", 10.035, 450.0]
["2026-10-01T13:53:09.732661+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.760632+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.770065+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.773523+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.778825+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.779863+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.788143+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.798221+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.799011+00:00", "trade", 10.04, 1.0]
["2026-10-01T13:53:09.802341+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.803970+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.804010+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.804010+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.804927+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.804932+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.817567+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.817577+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.817613+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.817613+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.820785+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.836631+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:53:09.837630+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.863602+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.883148+00:00", "trade", 10.035, 2.0]
["2026-10-01T13:53:09.919946+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:09.923494+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:10.111235+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:10.138385+00:00", "trade", 10.038, 1035.0]
["2026-10-01T13:53:10.220038+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:10.280322+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:10.300344+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:10.740339+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.237565+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.237565+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.239655+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.244482+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.248003+00:00", "trade", 10.0369, 40.0]
["2026-10-01T13:53:11.248742+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.250732+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.299989+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.299989+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.475847+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.565514+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.565575+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.566737+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.792158+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.792218+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.829678+00:00", "trade", 10.04, 45.0]
["2026-10-01T13:53:11.829907+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.830419+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.857527+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:53:11.860092+00:00", "trade", 10.04, 200.0]
["2026-10-01T13:53:11.860092+00:00", "trade", 10.04, 500.0]
["2026-10-01T13:53:11.860096+00:00", "trade", 10.04, 22.0]
["2026-10-01T13:53:11.860096+00:00", "trade", 10.04, 500.0]
["2026-10-01T13:53:11.860101+00:00", "trade", 10.04, 300.0]
["2026-10-01T13:53:11.860101+00:00", "trade", 10.04, 25.0]
["2026-10-01T13:53:11.860105+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:53:11.860109+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.860109+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.860110+00:00", "trade", 10.04, 200.0]
["2026-10-01T13:53:11.860110+00:00", "trade", 10.04, 1000.0]
["2026-10-01T13:53:11.860114+00:00", "trade", 10.04, 99.0]
["2026-10-01T13:53:11.860114+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:53:11.860115+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.860115+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.860115+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.860119+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.860119+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.860119+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.860120+00:00", "trade", 10.04, 25.0]
["2026-10-01T13:53:11.860120+00:00", "trade", 10.04, 2100.0]
["2026-10-01T13:53:11.860120+00:00", "trade", 10.04, 180.0]
["2026-10-01T13:53:11.860124+00:00", "trade", 10.04, 600.0]
["2026-10-01T13:53:11.860124+00:00", "trade", 10.04, 500.0]
["2026-10-01T13:53:11.860129+00:00", "trade", 10.04, 700.0]
["2026-10-01T13:53:11.860129+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:53:11.860129+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:53:11.860130+00:00", "quote", 10.03, 10.04]
["2026-10-01T13:53:11.860132+00:00", "trade", 10.04, 36400.0]
["2026-10-01T13:53:11.860132+00:00", "trade", 10.04, 1100.0]
["2026-10-01T13:53:11.860138+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:53:11.860138+00:00", "trade", 10.04, 1000.0]
["2026-10-01T13:53:11.860138+00:00", "trade", 10.04, 700.0]
["2026-10-01T13:53:11.860142+00:00", "trade", 10.04, 44.0]
["2026-10-01T13:53:11.860142+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:53:11.860147+00:00", "trade", 10.04, 1100.0]
["2026-10-01T13:53:11.860305+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:53:11.860325+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:53:11.860340+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:53:11.860375+00:00", "quote", 10.04, 10.04]
["2026-10-01T13:53:11.860435+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.860620+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.860676+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.860716+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.860716+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.860721+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.860726+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.860726+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.860731+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.860731+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.860741+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.860766+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.860781+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.860781+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.861011+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.861016+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.861056+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.861112+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.861242+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.861483+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.862465+00:00", "trade", 10.04, 100.0]
["2026-10-01T13:53:11.862570+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.863021+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.863176+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.863187+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.864354+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.864440+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.864775+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.866149+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.866429+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.866730+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.866745+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.867777+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.867782+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.867802+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.874624+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.971870+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.972095+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.983843+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:11.986274+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.018350+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.043710+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.148479+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.248555+00:00", "trade", 10.05, 210.0]
["2026-10-01T13:53:12.249559+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.249830+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.255263+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.314468+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.474343+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.474373+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.474504+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.537894+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.538816+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.576987+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.580192+00:00", "trade", 10.05, 2100.0]
["2026-10-01T13:53:12.580505+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.580671+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.580826+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.580932+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.580967+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.584786+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.598223+00:00", "trade", 10.05, 400.0]
["2026-10-01T13:53:12.598226+00:00", "trade", 10.05, 700.0]
["2026-10-01T13:53:12.598229+00:00", "trade", 10.05, 1000.0]
["2026-10-01T13:53:12.598283+00:00", "trade", 10.05, 350.0]
["2026-10-01T13:53:12.598307+00:00", "trade", 10.05, 3650.0]
["2026-10-01T13:53:12.599315+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.599596+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.599751+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.632194+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:53:12.632765+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.637947+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.681571+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.682057+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.720428+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.750043+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.789702+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:12.818222+00:00", "trade", 10.04, 1.0]
["2026-10-01T13:53:13.196169+00:00", "trade", 10.045, 2200.0]
["2026-10-01T13:53:13.235892+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:13.236459+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:13.677685+00:00", "trade", 10.045, 3985.0]
["2026-10-01T13:53:13.983263+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:13.983919+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:13.986972+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:14.000850+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:14.115687+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:14.115722+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:14.116038+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:14.164944+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:14.459750+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:14.815625+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:14.816001+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:14.816036+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:14.816186+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:14.832896+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:14.832931+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:14.876936+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:14.877322+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.242157+00:00", "trade", 10.0472, 2.0]
["2026-10-01T13:53:15.264987+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.265659+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.266100+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.266621+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.267012+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.396613+00:00", "trade", 10.045, 350.0]
["2026-10-01T13:53:15.396619+00:00", "trade", 10.045, 350.0]
["2026-10-01T13:53:15.397171+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.399281+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.471914+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.563753+00:00", "trade", 10.04, 500.0]
["2026-10-01T13:53:15.563998+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.564013+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.564013+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.564018+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.564023+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.564033+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.564048+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.564058+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.564088+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.564364+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.564430+00:00", "trade", 10.045, 400.0]
["2026-10-01T13:53:15.564559+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.564720+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.565020+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.565030+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.565060+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.569621+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.569902+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.625253+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:15.682098+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:16.027178+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:16.105610+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:16.105644+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:16.126338+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:16.129686+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:16.169351+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:16.169541+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:16.169561+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:16.190170+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:16.270260+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:16.347298+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:16.347308+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:16.347364+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:16.474743+00:00", "trade", 10.045, 100.0]
["2026-10-01T13:53:16.476099+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:16.578437+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:16.718335+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:17.089100+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:17.297876+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:17.301004+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:17.371125+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:17.822833+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:53:17.988066+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:18.038145+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:18.237744+00:00", "trade", 10.0354, 14.0]
["2026-10-01T13:53:18.247249+00:00", "trade", 10.045, 700.0]
["2026-10-01T13:53:18.247249+00:00", "trade", 10.05, 56.0]
["2026-10-01T13:53:18.247253+00:00", "trade", 10.05, 113.0]
["2026-10-01T13:53:18.247259+00:00", "trade", 10.045, 700.0]
["2026-10-01T13:53:18.247259+00:00", "trade", 10.045, 100.0]
["2026-10-01T13:53:18.247382+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:18.247437+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:18.247607+00:00", "trade", 10.05, 287.0]
["2026-10-01T13:53:18.247788+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:18.248119+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:18.253672+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:18.253727+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:18.288981+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:18.339330+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:18.339395+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:18.340122+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:18.359388+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:18.740789+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:18.740844+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:18.741064+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:18.742102+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:18.920015+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:19.722386+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:19.726791+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:19.731106+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:19.731162+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:19.750066+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:19.750122+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:19.778760+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:19.792688+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:19.792714+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:53:19.793038+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:19.794748+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:19.815607+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:19.977990+00:00", "trade", 10.045, 100.0]
["2026-10-01T13:53:20.180719+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:20.190162+00:00", "trade", 10.0477, 1.0]
["2026-10-01T13:53:20.308899+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:20.329743+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:20.429751+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:20.501020+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:20.501035+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:20.634818+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:20.959594+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:21.004641+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:21.545556+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:21.558773+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:21.633119+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:21.645263+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:21.772265+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:21.773834+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:21.875154+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:21.934170+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.234334+00:00", "trade", 10.045, 500.0]
["2026-10-01T13:53:22.235255+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.238202+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.239580+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.253779+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.253779+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.262745+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.262830+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.263066+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.264229+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.302996+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.345356+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.349366+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.446913+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.521470+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.758899+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.878803+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.885840+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.898666+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:22.964447+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:23.035280+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:23.036227+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:23.040708+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:23.436383+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:23.498541+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:23.498576+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:23.499092+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:23.935774+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:24.086312+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:24.150053+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:24.150053+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:24.175363+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:24.208547+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:24.213394+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:24.675196+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:24.748916+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:24.807525+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:25.073782+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:25.106911+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:25.147553+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:25.204212+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:25.259283+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:25.368758+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:25.389823+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:25.726433+00:00", "trade", 10.05, 250.0]
["2026-10-01T13:53:25.726433+00:00", "trade", 10.05, 700.0]
["2026-10-01T13:53:25.726508+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:25.726533+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:25.809615+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:26.003847+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:26.244313+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:26.272710+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:26.333329+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:26.803591+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:27.009927+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:27.154387+00:00", "trade", 10.047, 4.0]
["2026-10-01T13:53:27.155733+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:27.316871+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:27.700678+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:27.725647+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:27.725732+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:27.740161+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:27.820632+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:27.820647+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:28.589043+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:29.028893+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:29.221215+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:29.238313+00:00", "trade", 10.0499, 100.0]
["2026-10-01T13:53:29.239022+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:29.239057+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:29.239062+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:29.241132+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:29.527938+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:29.705239+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:29.705239+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:29.917062+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:29.917153+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:29.917158+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:29.917463+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:29.988297+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:29.988302+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:29.991900+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:29.994050+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:30.280125+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:30.515108+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:30.515669+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:30.724370+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:30.724389+00:00", "trade", 10.0369, 779.0]
["2026-10-01T13:53:30.839218+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:30.902072+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:30.910452+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:30.912091+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.010089+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.112166+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.113229+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.136259+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.483769+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.484150+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.484160+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.485548+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.485548+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.485588+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.486015+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.486029+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.486384+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:53:31.486444+00:00", "trade", 10.05, 44.0]
["2026-10-01T13:53:31.486465+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.486465+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.486947+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.486992+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.490625+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.499141+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.502579+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.504062+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.510227+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.610179+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.610560+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.610570+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.610786+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.630528+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.785656+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:31.785962+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:32.049941+00:00", "trade", 10.05, 39.0]
["2026-10-01T13:53:32.087924+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:32.088696+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:32.531558+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:32.745445+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:53:32.753023+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:53:32.935247+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:32.954553+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:32.958688+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:32.959059+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:32.964496+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:32.964496+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:32.966090+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:32.966096+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:32.966586+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:33.112162+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:33.113324+00:00", "trade", 10.05, 34.0]
["2026-10-01T13:53:33.205003+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:33.265817+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:33.265847+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:33.265852+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:33.508794+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:33.510164+00:00", "trade", 10.045, 10.0]
["2026-10-01T13:53:33.510218+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:33.510548+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:33.510694+00:00", "trade", 10.04, 10.0]
["2026-10-01T13:53:33.510904+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:33.523484+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:33.523514+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:33.523524+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:33.607348+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:33.649368+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:33.654560+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:33.815127+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:33.896396+00:00", "trade", 10.0495, 930.0]
["2026-10-01T13:53:34.085915+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:34.553626+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:34.638107+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:34.638162+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:34.716764+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:34.717034+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:35.112434+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:35.351221+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:35.355691+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:35.371128+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:35.371188+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:35.374937+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:35.554736+00:00", "trade", 10.045, 220.0]
["2026-10-01T13:53:35.830407+00:00", "trade", 10.0477, 32.0]
["2026-10-01T13:53:35.831146+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:35.832795+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:35.931179+00:00", "trade", 10.045, 100.0]
["2026-10-01T13:53:35.958563+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:36.045986+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:36.046257+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:36.087329+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:36.157967+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:36.262654+00:00", "trade", 10.045, 7.0]
["2026-10-01T13:53:36.280809+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:36.315567+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:36.315632+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:37.337551+00:00", "trade", 10.045, 2200.0]
["2026-10-01T13:53:37.338892+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:37.338998+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:37.608207+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:37.654537+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:37.655489+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:37.739498+00:00", "trade", 10.0476, 99.0]
["2026-10-01T13:53:37.739516+00:00", "trade", 10.0476, 1.0]
["2026-10-01T13:53:37.740241+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:37.828791+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:38.023519+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:38.032600+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:38.235257+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:38.313738+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:38.354094+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:38.355447+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:38.522449+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:38.564053+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:38.603658+00:00", "trade", 10.045, 9.0]
["2026-10-01T13:53:38.629197+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:38.733014+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:39.058542+00:00", "trade", 10.05, 2.0]
["2026-10-01T13:53:39.364820+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:39.469057+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:40.058423+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:53:40.058426+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:53:40.058429+00:00", "trade", 10.05, 800.0]
["2026-10-01T13:53:40.058433+00:00", "trade", 10.05, 25.0]
["2026-10-01T13:53:40.058433+00:00", "trade", 10.05, 1100.0]
["2026-10-01T13:53:40.058438+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:40.058439+00:00", "trade", 10.05, 39100.0]
["2026-10-01T13:53:40.058439+00:00", "trade", 10.05, 1000.0]
["2026-10-01T13:53:40.058442+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:53:40.058442+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:40.058445+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:53:40.058445+00:00", "trade", 10.05, 900.0]
["2026-10-01T13:53:40.058448+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:53:40.058448+00:00", "trade", 10.05, 700.0]
["2026-10-01T13:53:40.058448+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:40.058448+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:40.058448+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:40.058448+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:40.058450+00:00", "trade", 10.05, 700.0]
["2026-10-01T13:53:40.058453+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:40.058478+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:40.058511+00:00", "trade", 10.05, 50.0]
["2026-10-01T13:53:40.058513+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:53:40.058678+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:53:40.058683+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:53:40.058728+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:53:40.058768+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:53:40.058768+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:53:40.058803+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.058808+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.058848+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.058858+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.058924+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.058924+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.058954+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:53:40.058959+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:53:40.059004+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:53:40.059007+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:53:40.059009+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059019+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059024+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059029+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059029+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059029+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059034+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059039+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059039+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059054+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059129+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059340+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059340+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059360+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059400+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059435+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059440+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059470+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:53:40.059550+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059580+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059801+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059881+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.059881+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.060061+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.060918+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.061359+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.062698+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.063109+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.063149+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.064181+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.064181+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.064422+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.064642+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.064803+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.065239+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.066071+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.066762+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.069804+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.120024+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.120355+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.125186+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.126619+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.130769+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.141490+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.143755+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.156831+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.158445+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.159788+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.163312+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.168474+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.204966+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.215130+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.215155+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.215175+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.220999+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.255884+00:00", "trade", 10.06, 500.0]
["2026-10-01T13:53:40.256127+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.256132+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.256473+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.256478+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.256543+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.256568+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.256588+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.256703+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.256954+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.258192+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.258222+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.258538+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.259159+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.260903+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.261084+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.261195+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:53:40.261204+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.261866+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.262307+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.267161+00:00", "trade", 10.06, 289.0]
["2026-10-01T13:53:40.278432+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:53:40.279415+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:53:40.285276+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.288034+00:00", "trade", 10.0597, 900.0]
["2026-10-01T13:53:40.290549+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.300327+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.300653+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.300663+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.300693+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.304838+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.307920+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.316457+00:00", "trade", 10.055, 3873.0]
["2026-10-01T13:53:40.316496+00:00", "trade", 10.055, 250.0]
["2026-10-01T13:53:40.316544+00:00", "trade", 10.055, 180.0]
["2026-10-01T13:53:40.335340+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.345314+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.345765+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.346820+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:53:40.347083+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.363918+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.392110+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.446077+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:53:40.452403+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.453205+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.490018+00:00", "trade", 10.06, 34.0]
["2026-10-01T13:53:40.530707+00:00", "trade", 10.0572, 59.0]
["2026-10-01T13:53:40.531092+00:00", "trade", 10.0572, 1.0]
["2026-10-01T13:53:40.555804+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.829183+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:40.934428+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:41.022813+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:41.052223+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:41.055551+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:41.259791+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:41.356566+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:41.372154+00:00", "trade", 10.055, 150.0]
["2026-10-01T13:53:41.375706+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:41.376183+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:41.378147+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:41.490093+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:41.502382+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:41.553223+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:42.467876+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:42.717243+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:42.773762+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:43.150960+00:00", "trade", 10.055, 50.0]
["2026-10-01T13:53:43.227385+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:43.259732+00:00", "trade", 10.0529, 1.0]
["2026-10-01T13:53:43.650721+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:43.716788+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:43.930205+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.175840+00:00", "trade", 10.06, 124.0]
["2026-10-01T13:53:44.176089+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.176099+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.176124+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.176183+00:00", "trade", 10.06, 376.0]
["2026-10-01T13:53:44.176259+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.176435+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.176439+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.176439+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.176459+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.176480+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.176480+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.179457+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.181512+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.181522+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.236332+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.237449+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.238417+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.243123+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.260464+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.295613+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.363570+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:53:44.363840+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.363845+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:53:44.828222+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:53:44.828321+00:00", "trade", 10.06, 240.0]
["2026-10-01T13:53:44.828471+00:00", "trade", 10.06, 10.0]
["2026-10-01T13:53:44.828474+00:00", "trade", 10.06, 4.0]
["2026-10-01T13:53:44.828480+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:53:44.828592+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:53:44.828592+00:00", "trade", 10.06, 14.0]
["2026-10-01T13:53:44.828610+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:53:44.828613+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:53:44.828628+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:53:44.828639+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:53:44.828649+00:00", "trade", 10.06, 800.0]
["2026-10-01T13:53:44.828679+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:53:44.828682+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:53:44.828689+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:53:44.828754+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:53:44.828773+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:53:44.828774+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:53:44.828775+00:00", "trade", 10.06, 286.0]
["2026-10-01T13:53:44.828778+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:53:44.828874+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:53:44.828884+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:53:44.828913+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:53:44.828929+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:53:44.828944+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:53:44.829000+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.829045+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.829055+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.829060+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.829060+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.829060+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.829065+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.829065+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.829070+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.829335+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.829391+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.829421+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.829521+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.829536+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.829551+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.829566+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.831596+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.833936+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.835971+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.847173+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.847413+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.847443+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.855513+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.855543+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.864454+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.891548+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.940028+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.940259+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.949305+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:44.950889+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:45.025075+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:45.234378+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:45.306218+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:45.366311+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:45.384564+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:45.446792+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:45.620210+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:53:45.620288+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:53:45.664421+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:53:45.754413+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:45.819587+00:00", "trade", 10.0668, 5.0]
["2026-10-01T13:53:46.142856+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:46.143307+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:46.143547+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:46.152995+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:48.028620+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:48.090768+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:48.214987+00:00", "trade", 10.065, 2000.0]
["2026-10-01T13:53:48.555472+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:48.800823+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:53:48.904558+00:00", "trade", 10.07, 198.0]
["2026-10-01T13:53:49.534247+00:00", "trade", 10.0672, 2.0]
["2026-10-01T13:53:49.985069+00:00", "trade", 10.065, 50.0]
["2026-10-01T13:53:50.098484+00:00", "trade", 10.0668, 100.0]
["2026-10-01T13:53:50.667233+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:50.819705+00:00", "trade", 10.0668, 30.0]
["2026-10-01T13:53:50.821085+00:00", "trade", 10.065, 300.0]
["2026-10-01T13:53:50.821720+00:00", "trade", 10.065, 200.0]
["2026-10-01T13:53:50.822717+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:50.823097+00:00", "trade", 10.065, 18.0]
["2026-10-01T13:53:50.824014+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:53:50.890829+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:50.952684+00:00", "trade", 10.065, 2.0]
["2026-10-01T13:53:51.118916+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:51.484083+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:51.542492+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:51.542958+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:51.973086+00:00", "trade", 10.0621, 14.0]
["2026-10-01T13:53:51.989950+00:00", "trade", 10.0621, 1.0]
["2026-10-01T13:53:52.348961+00:00", "trade", 10.0676, 100.0]
["2026-10-01T13:53:52.668727+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:53.266733+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:53.281598+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:53.517198+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:53.565177+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:53.801288+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:53.802100+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:53.803428+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:53.803884+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:53.804305+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:53.847763+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:53.904968+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:53:53.944857+00:00", "trade", 10.0622, 1.0]
["2026-10-01T13:53:53.965177+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:53.965959+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:53.995208+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:53.997423+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:53.998010+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:53.998100+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:53.998160+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:53.998691+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:54.009667+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:54.052499+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:54.074020+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:54.074361+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:54.074507+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:54.074872+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:54.074887+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:54.074912+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:54.074943+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:54.075970+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:54.075995+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:54.076020+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:54.077058+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:54.077103+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:54.077103+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:54.077143+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:53:54.077930+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.077985+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.078035+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:53:54.078115+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:53:54.078211+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.078316+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.078326+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.078356+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.078406+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.078406+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.078416+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.078451+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.078456+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.078471+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.078476+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:53:54.078501+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.078551+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:53:54.078772+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.078997+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.078997+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.079062+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.079475+00:00", "trade", 10.07, 2.0]
["2026-10-01T13:53:54.079559+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.079604+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.079604+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.079605+00:00", "trade", 10.07, 2.0]
["2026-10-01T13:53:54.079609+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.079614+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.079634+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.080040+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.081066+00:00", "trade", 10.07, 23.0]
["2026-10-01T13:53:54.081613+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.082811+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.083398+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.094162+00:00", "trade", 10.065, 21.0]
["2026-10-01T13:53:54.096960+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.112767+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.113128+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.178589+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.210074+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.210084+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.332705+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:54.529127+00:00", "trade", 10.08, 2.0]
["2026-10-01T13:53:54.755869+00:00", "trade", 10.075, 50.0]
["2026-10-01T13:53:54.849086+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:55.482407+00:00", "trade", 10.078, 1.0]
["2026-10-01T13:53:55.787095+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:55.831067+00:00", "trade", 10.07, 1800.0]
["2026-10-01T13:53:55.831535+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:55.831550+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:55.831555+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:55.832031+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:55.832512+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:55.832512+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:55.850049+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:55.850235+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:55.850275+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:55.973885+00:00", "trade", 10.0786, 20.0]
["2026-10-01T13:53:55.979772+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:56.023912+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:56.025070+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:56.041218+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:56.041579+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:56.101080+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:56.112402+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:56.171102+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:56.171132+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:56.171738+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:56.177091+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:56.189807+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:53:56.191320+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:56.656916+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:56.656916+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:57.019391+00:00", "trade", 10.075, 10.0]
["2026-10-01T13:53:57.105160+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:57.903271+00:00", "trade", 10.075, 1000.0]
["2026-10-01T13:53:58.050712+00:00", "trade", 10.075, 25.0]
["2026-10-01T13:53:58.956343+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:59.285846+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:59.304363+00:00", "trade", 10.075, 2.0]
["2026-10-01T13:53:59.431296+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:59.522267+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:59.742986+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:59.980877+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:53:59.994068+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:00.096306+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.094064+00:00", "trade", 10.07, 60.0]
["2026-10-01T13:54:01.157157+00:00", "trade", 10.0702, 52.0]
["2026-10-01T13:54:01.182125+00:00", "trade", 10.0702, 1.0]
["2026-10-01T13:54:01.230520+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.394620+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.394625+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.396615+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.396655+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.417825+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.444945+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.561456+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.561647+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.570117+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.571109+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.571590+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.576933+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.588059+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.601827+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.627368+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.627588+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.628009+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.628039+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.694277+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.708155+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.730337+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.730473+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.730979+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.731009+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.731485+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.736645+00:00", "trade", 10.07, 230.0]
["2026-10-01T13:54:01.736647+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.736648+00:00", "trade", 10.07, 350.0]
["2026-10-01T13:54:01.736648+00:00", "trade", 10.07, 120.0]
["2026-10-01T13:54:01.736705+00:00", "trade", 10.07, 350.0]
["2026-10-01T13:54:01.736742+00:00", "trade", 10.07, 2130.0]
["2026-10-01T13:54:01.736745+00:00", "trade", 10.07, 160.0]
["2026-10-01T13:54:01.736820+00:00", "trade", 10.07, 350.0]
["2026-10-01T13:54:01.736823+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.736826+00:00", "trade", 10.07, 400.0]
["2026-10-01T13:54:01.736828+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.737645+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.737650+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.737720+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.738483+00:00", "trade", 10.075, 100.0]
["2026-10-01T13:54:01.768002+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.868145+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.869633+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.870014+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:01.997607+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:02.014101+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:02.045787+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:02.046072+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:02.060488+00:00", "trade", 10.075, 200.0]
["2026-10-01T13:54:02.147213+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:02.222080+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:02.222191+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:02.224632+00:00", "trade", 10.075, 100.0]
["2026-10-01T13:54:02.230232+00:00", "trade", 10.075, 2000.0]
["2026-10-01T13:54:02.293435+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:02.293495+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:02.294979+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:02.333590+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:02.751242+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:02.999141+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.190491+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.190987+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.198314+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.451947+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.475488+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.477347+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.481297+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.481708+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.482419+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.482439+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.482459+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.483181+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.495330+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.594014+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.595144+00:00", "trade", 10.08, 196.0]
["2026-10-01T13:54:03.595368+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.595388+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.595403+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:03.595418+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.595423+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.595424+00:00", "trade", 10.08, 108.0]
["2026-10-01T13:54:03.595428+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.595428+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.595428+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.595433+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.595436+00:00", "trade", 10.08, 196.0]
["2026-10-01T13:54:03.595443+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.595789+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.595789+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.595979+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.596034+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.596046+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:03.596631+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.596791+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.597126+00:00", "trade", 10.075, 5.0]
["2026-10-01T13:54:03.597162+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.597182+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.597227+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.600420+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.600578+00:00", "trade", 10.075, 25.0]
["2026-10-01T13:54:03.600623+00:00", "trade", 10.075, 25.0]
["2026-10-01T13:54:03.620395+00:00", "trade", 10.0782, 100.0]
["2026-10-01T13:54:03.621134+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.621164+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.702733+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.704427+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.704447+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.704492+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.711594+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.712586+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.723918+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.724474+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.792782+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.793764+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.887496+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.888263+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.907178+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.907710+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.911769+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.956305+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.956310+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:03.967261+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:04.272052+00:00", "trade", 10.0779, 20.0]
["2026-10-01T13:54:04.369211+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:04.489784+00:00", "trade", 10.0799, 2200.0]
["2026-10-01T13:54:04.561282+00:00", "trade", 10.0737, 1000.0]
["2026-10-01T13:54:04.605487+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:04.627770+00:00", "trade", 10.075, 300.0]
["2026-10-01T13:54:04.649156+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:04.649166+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:04.751770+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:04.751795+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:04.764159+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:04.764244+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:04.768565+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:04.768590+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:04.768605+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:04.983144+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.102604+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:05.102658+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.251057+00:00", "trade", 10.0772, 1.0]
["2026-10-01T13:54:05.311279+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.311424+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.311529+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.311710+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.311985+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.315078+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.392928+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.392928+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.392958+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.393023+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.474642+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.799514+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.799518+00:00", "trade", 10.08, 1041.0]
["2026-10-01T13:54:05.799634+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.800060+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.800080+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.800100+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.800120+00:00", "trade", 10.08, 196.0]
["2026-10-01T13:54:05.800123+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:05.800123+00:00", "trade", 10.08, 300.0]
["2026-10-01T13:54:05.800135+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.800140+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.800140+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.800145+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.800145+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.800145+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.800150+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.800150+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.800160+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:54:05.800183+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:05.800192+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:05.800195+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:54:05.800205+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:54:05.800210+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:54:05.800210+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:54:05.800215+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:54:05.800215+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:54:05.800215+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:54:05.800222+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:05.800228+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:05.800235+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:54:05.800245+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:54:05.800255+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:54:05.800258+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:05.800271+00:00", "trade", 10.08, 90.0]
["2026-10-01T13:54:05.800276+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:05.800282+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:05.800399+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:05.800417+00:00", "trade", 10.08, 310.0]
["2026-10-01T13:54:05.800471+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:54:05.800496+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:54:05.800651+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:54:05.800671+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.800726+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.800733+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:05.800746+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.800746+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.800751+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.800761+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.800831+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.800952+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.800992+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.801007+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.801127+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.801148+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.801162+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.801182+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.801182+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.801207+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.801408+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.801423+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.801558+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.801824+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.801829+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.801844+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.802365+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.802766+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.803232+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.803287+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.806746+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.812299+00:00", "trade", 10.082, 100.0]
["2026-10-01T13:54:05.813627+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.841453+00:00", "trade", 10.08, 38.0]
["2026-10-01T13:54:05.841929+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.866342+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:05.959097+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.429009+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.679977+00:00", "trade", 10.085, 2670.0]
["2026-10-01T13:54:06.955575+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.956061+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.956863+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.963338+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.963784+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.963804+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.963929+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.964185+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.964315+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.964761+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.965618+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.978689+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.980689+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.981145+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.981191+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.981511+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.981656+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.990653+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:06.999955+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:07.000406+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:07.280639+00:00", "trade", 10.0868, 1.0]
["2026-10-01T13:54:07.337480+00:00", "trade", 10.0877, 51.0]
["2026-10-01T13:54:08.048150+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:08.083820+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:08.115715+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:08.119800+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:08.518698+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:08.518903+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:08.520096+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:08.555123+00:00", "trade", 10.0577, 21.0]
["2026-10-01T13:54:08.639795+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:08.757319+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:09.025186+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:09.340096+00:00", "trade", 10.0872, 2.0]
["2026-10-01T13:54:09.486676+00:00", "trade", 10.0863, 900.0]
["2026-10-01T13:54:09.818433+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:09.874243+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:10.502739+00:00", "trade", 10.09, 2000.0]
["2026-10-01T13:54:10.976532+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:54:12.010655+00:00", "trade", 10.0868, 500.0]
["2026-10-01T13:54:12.011810+00:00", "trade", 10.085, 3.0]
["2026-10-01T13:54:12.261015+00:00", "trade", 10.085, 117.0]
["2026-10-01T13:54:13.042378+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:13.050583+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:13.052853+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:13.137940+00:00", "trade", 10.0805, 2200.0]
["2026-10-01T13:54:13.139649+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:13.177885+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:13.178351+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:13.223298+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:13.520247+00:00", "trade", 10.081, 13.0]
["2026-10-01T13:54:13.549087+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:13.587588+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:13.588135+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:13.588175+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:13.591443+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:13.757708+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.027901+00:00", "trade", 10.0871, 200.0]
["2026-10-01T13:54:14.041081+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.041512+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.150861+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.186641+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.203203+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:54:14.293570+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.299249+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.367230+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.395242+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.395242+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.395758+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.396314+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.396350+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.396610+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.398560+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.400144+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.400234+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.410864+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.444765+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.482924+00:00", "trade", 10.0879, 4.0]
["2026-10-01T13:54:14.610233+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.629874+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:14.932067+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:15.162951+00:00", "trade", 10.085, 86.0]
["2026-10-01T13:54:15.241362+00:00", "trade", 10.0899, 5000.0]
["2026-10-01T13:54:15.497706+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:54:15.497718+00:00", "trade", 10.0899, 100.0]
["2026-10-01T13:54:15.497901+00:00", "trade", 10.0899, 1900.0]
["2026-10-01T13:54:15.529079+00:00", "trade", 10.09, 198.0]
["2026-10-01T13:54:15.529335+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:54:15.529560+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:54:15.565547+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:15.583239+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:16.270331+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:16.318241+00:00", "trade", 10.0886, 10.0]
["2026-10-01T13:54:16.373496+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:16.569532+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:16.569827+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:16.601422+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:16.926981+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:16.926986+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:17.051657+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:17.051802+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:17.058092+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:17.058092+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:17.117158+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:17.136995+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:17.996100+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:18.018326+00:00", "trade", 10.0883, 2.0]
["2026-10-01T13:54:18.051206+00:00", "trade", 10.0899, 2200.0]
["2026-10-01T13:54:18.060884+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:18.364897+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:18.365518+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.102649+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.102649+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.102664+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.104198+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.104398+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.121429+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.121519+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.126616+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.127097+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.206260+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.208395+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.214750+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.220329+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.239735+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.265992+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.661897+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.746709+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.748576+00:00", "trade", 10.085, 22.0]
["2026-10-01T13:54:19.812270+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.819502+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.820599+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.840181+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.840672+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.903807+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.904308+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.937362+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.962441+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.962486+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.962527+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.962532+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:54:19.962938+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.962998+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.962998+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.965168+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:19.995926+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:20.034478+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:20.046561+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:20.046832+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:20.125634+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:20.128386+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:20.129909+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:20.129984+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:20.130014+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:20.130100+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:20.182384+00:00", "trade", 10.088, 80.0]
["2026-10-01T13:54:20.208681+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:20.291834+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:20.299467+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:20.509005+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:20.763534+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:20.828990+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:20.911862+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:20.946809+00:00", "trade", 10.09, 10.0]
["2026-10-01T13:54:20.996463+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:21.823421+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:54:21.823688+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.120904+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.122683+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.140445+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.141092+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.167622+00:00", "trade", 10.09, 100.0]
["2026-10-01T13:54:22.629970+00:00", "trade", 10.085, 1000.0]
["2026-10-01T13:54:22.837571+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.838764+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.865513+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.897554+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.897554+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.897564+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.899498+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.902806+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.915617+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.921641+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.921656+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.923706+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.940355+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.945362+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:22.947713+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.240478+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.300511+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.399646+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.399651+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.418957+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.419884+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.422004+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.502962+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.524728+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.544611+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.547693+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.580295+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.583227+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.583353+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.583653+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.584425+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.652412+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.653249+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.653680+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.754920+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.758000+00:00", "trade", 10.0824, 100.0]
["2026-10-01T13:54:23.860641+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.905057+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:23.920013+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:24.030270+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:24.032169+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:24.098060+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:24.148418+00:00", "trade", 10.09, 200.0]
["2026-10-01T13:54:24.149046+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:24.149377+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:24.154409+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:24.279637+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:24.280173+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.180296+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.180662+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.180677+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.181464+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.181945+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.182346+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.185689+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.189934+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.190004+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.349217+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.349227+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.355442+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.380008+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:54:25.380159+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:54:25.380324+00:00", "trade", 10.08, 1300.0]
["2026-10-01T13:54:25.380429+00:00", "trade", 10.08, 600.0]
["2026-10-01T13:54:25.380607+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.380647+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.380677+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.383609+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.383743+00:00", "trade", 10.08, 10.0]
["2026-10-01T13:54:25.384050+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.384420+00:00", "trade", 10.08, 297.0]
["2026-10-01T13:54:25.385268+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.386291+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.439273+00:00", "trade", 10.085, 18.0]
["2026-10-01T13:54:25.486709+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:25.508345+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:26.397833+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:27.386095+00:00", "trade", 10.082, 100.0]
["2026-10-01T13:54:28.054368+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:28.183833+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:54:28.186951+00:00", "trade", 10.0821, 1.0]
["2026-10-01T13:54:28.398531+00:00", "trade", 10.0801, 6.0]
["2026-10-01T13:54:29.994101+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:30.225638+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:54:30.272928+00:00", "trade", 10.0884, 3400.0]
["2026-10-01T13:54:30.342943+00:00", "trade", 10.0875, 10.0]
["2026-10-01T13:54:30.576128+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:30.735331+00:00", "trade", 10.0642, 10.0]
["2026-10-01T13:54:30.739177+00:00", "trade", 10.0642, 767.0]
["2026-10-01T13:54:30.760005+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:30.760627+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:30.829781+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:30.947761+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:31.476352+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:31.600296+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:31.825940+00:00", "trade", 10.0875, 250.0]
["2026-10-01T13:54:32.029758+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:54:32.030804+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:32.030804+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:32.061006+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:32.061728+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:32.977518+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:33.125329+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:33.312930+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:33.411955+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:33.894656+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:33.894701+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:33.895057+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:33.916122+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:33.916563+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:33.945753+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:33.946104+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:33.946540+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:33.946825+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:33.946981+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:33.949196+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:33.996318+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:34.016050+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:34.019458+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:34.084532+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:34.119731+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:34.167159+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:34.167159+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:34.169193+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:34.186976+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:34.190048+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:34.290657+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:34.291083+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:34.391221+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:34.502976+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:34.580325+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:34.796629+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:35.212374+00:00", "trade", 10.083, 1.0]
["2026-10-01T13:54:35.593527+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:35.593642+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:35.596564+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:35.763365+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:35.814767+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:35.831522+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:35.832104+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:35.834018+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:35.834620+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:35.848863+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:35.850933+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:36.087971+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:36.369335+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:36.564408+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:36.572688+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:36.701679+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:36.705283+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:36.974287+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:37.123226+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:37.123456+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:37.123932+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:37.154358+00:00", "trade", 10.0878, 1.0]
["2026-10-01T13:54:37.184662+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:37.201376+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:37.201887+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:37.317091+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:37.376613+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:37.377911+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:37.378627+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:54:37.379269+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:37.379269+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:37.382015+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:37.382231+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:38.172127+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:38.185830+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:38.358705+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:38.436751+00:00", "trade", 10.0487, 50.0]
["2026-10-01T13:54:38.438119+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:38.659475+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:38.739590+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:39.509950+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:39.845970+00:00", "trade", 10.0879, 1.0]
["2026-10-01T13:54:39.847753+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:39.848194+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:39.976223+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:40.034255+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:40.211391+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:40.243088+00:00", "trade", 10.0866, 200.0]
["2026-10-01T13:54:40.318786+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:40.336864+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:40.406294+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:40.544788+00:00", "trade", 10.085, 50.0]
["2026-10-01T13:54:40.747006+00:00", "trade", 10.0822, 200.0]
["2026-10-01T13:54:40.768530+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:40.866919+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:41.121328+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:41.193597+00:00", "trade", 10.0872, 1.0]
["2026-10-01T13:54:41.395614+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:41.687578+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:41.753031+00:00", "trade", 10.08, 1100.0]
["2026-10-01T13:54:42.159023+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:42.228528+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:42.228969+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:42.402521+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:42.731847+00:00", "trade", 10.08, 15.0]
["2026-10-01T13:54:42.733608+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:42.982354+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:43.023566+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:43.023611+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:43.023972+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:43.026278+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:43.026729+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:43.036140+00:00", "trade", 10.0886, 80.0]
["2026-10-01T13:54:43.060835+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:43.252772+00:00", "trade", 10.0872, 1.0]
["2026-10-01T13:54:43.415928+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:43.435836+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:43.490145+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:43.781217+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:54:43.781948+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:44.066965+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:44.784785+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:44.885790+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:44.993626+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:45.047268+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:45.047274+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:45.048171+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:45.164873+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:45.380350+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:46.007505+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:46.035361+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:46.089274+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:46.126401+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:46.126467+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:46.127149+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:46.250637+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:46.599289+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:47.867508+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:48.029427+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:48.030039+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:48.072866+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:48.211430+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:48.429515+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:54:48.533024+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:48.534327+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:48.572562+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:48.834274+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:48.921582+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:49.116109+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:49.160098+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:49.169464+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:54:49.523176+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:49.823940+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:49.824627+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:50.029248+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:50.347399+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:50.411982+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:50.497280+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:50.737966+00:00", "trade", 10.0801, 2200.0]
["2026-10-01T13:54:50.866637+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:51.273548+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:51.273929+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:51.519227+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:51.519422+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:51.609963+00:00", "trade", 10.085, 300.0]
["2026-10-01T13:54:51.610253+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:51.727680+00:00", "trade", 10.0801, 2000.0]
["2026-10-01T13:54:52.078866+00:00", "trade", 10.0899, 10.0]
["2026-10-01T13:54:52.289196+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:52.403077+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:52.557919+00:00", "trade", 10.0817, 80.0]
["2026-10-01T13:54:52.618293+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:52.618308+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:52.816859+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:52.840135+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:53.131743+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:53.133336+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:54.046350+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:54.051898+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:54.103832+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:54.454470+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:54.456414+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:54.456524+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:54.456660+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:54.460083+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:54.542749+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:55.132415+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:55.132558+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:54:55.132560+00:00", "trade", 10.08, 300.0]
["2026-10-01T13:54:55.132560+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:55.132560+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:55.133041+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:55.133117+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:55.133588+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:55.136394+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:55.430518+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:55.430528+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:55.430533+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:55.431079+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:56.275410+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:56.371909+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:56.414695+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:54:56.415738+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:56.415738+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:56.511516+00:00", "trade", 10.085, 150.0]
["2026-10-01T13:54:56.900495+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:57.585297+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:57.589466+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:58.915030+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:58.915273+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:54:58.917030+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:59.028700+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:59.054503+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:54:59.065362+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:59.065853+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:59.151387+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:59.264981+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:59.360433+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:54:59.994119+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:00.117634+00:00", "trade", 10.085, 1000.0]
["2026-10-01T13:55:02.600024+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:02.600029+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:02.605587+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:02.677518+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:02.750195+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:03.067820+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:03.315298+00:00", "trade", 10.0868, 1.0]
["2026-10-01T13:55:03.345056+00:00", "trade", 10.0872, 2.0]
["2026-10-01T13:55:04.220242+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:04.220593+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:04.220688+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:04.328043+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:04.328885+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:04.417521+00:00", "trade", 10.0873, 1.0]
["2026-10-01T13:55:04.417873+00:00", "trade", 10.0873, 1.0]
["2026-10-01T13:55:04.522576+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:04.522576+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:04.526851+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:04.530018+00:00", "trade", 10.085, 9.0]
["2026-10-01T13:55:04.569529+00:00", "trade", 10.0801, 5.0]
["2026-10-01T13:55:04.571286+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:04.682746+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:04.768394+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:05.070136+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:05.070141+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:05.071950+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:05.076690+00:00", "trade", 10.08, 92.0]
["2026-10-01T13:55:05.131188+00:00", "trade", 10.08, 128.0]
["2026-10-01T13:55:05.131211+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:05.131662+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:05.131707+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:05.417341+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:05.417802+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:05.902544+00:00", "trade", 10.08, 99.0]
["2026-10-01T13:55:05.922160+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:05.951380+00:00", "trade", 10.0828, 99.0]
["2026-10-01T13:55:06.066182+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:06.066184+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:55:06.066755+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:55:06.066758+00:00", "trade", 10.08, 300.0]
["2026-10-01T13:55:06.066758+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:55:06.066789+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:06.066794+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:06.066794+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:06.067139+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:06.068588+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:06.069350+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:06.069354+00:00", "trade", 10.0817, 23.0]
["2026-10-01T13:55:06.123158+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:06.169112+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:06.169167+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:06.169939+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:06.170129+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:06.179942+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:06.180388+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:06.574510+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:07.092345+00:00", "trade", 10.08, 99.0]
["2026-10-01T13:55:07.157561+00:00", "trade", 10.0821, 99.0]
["2026-10-01T13:55:07.215971+00:00", "trade", 10.08, 99.0]
["2026-10-01T13:55:07.283280+00:00", "trade", 10.0821, 99.0]
["2026-10-01T13:55:07.537211+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:07.613889+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:07.614269+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:07.989696+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:08.126709+00:00", "trade", 10.08, 7.0]
["2026-10-01T13:55:08.128065+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:08.165378+00:00", "trade", 10.0871, 7.0]
["2026-10-01T13:55:08.278312+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:08.353192+00:00", "trade", 10.0865, 500.0]
["2026-10-01T13:55:09.074506+00:00", "trade", 10.08, 99.0]
["2026-10-01T13:55:09.129699+00:00", "trade", 10.0828, 99.0]
["2026-10-01T13:55:09.152122+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:09.197748+00:00", "trade", 10.08, 99.0]
["2026-10-01T13:55:09.253837+00:00", "trade", 10.0828, 99.0]
["2026-10-01T13:55:09.318993+00:00", "trade", 10.08, 99.0]
["2026-10-01T13:55:09.362512+00:00", "trade", 10.0821, 99.0]
["2026-10-01T13:55:09.384028+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:09.454456+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:09.639786+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:09.642322+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:09.775282+00:00", "trade", 10.0899, 1.0]
["2026-10-01T13:55:09.776677+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:09.971584+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:10.055844+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:10.069946+00:00", "trade", 10.085, 40.0]
["2026-10-01T13:55:10.127194+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:10.375565+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:55:10.459488+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:10.515616+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:11.276779+00:00", "trade", 10.0881, 775.0]
["2026-10-01T13:55:11.634187+00:00", "trade", 10.0567, 200.0]
["2026-10-01T13:55:11.853864+00:00", "trade", 10.0851, 100.0]
["2026-10-01T13:55:11.921318+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:55:12.016787+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:12.266651+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:12.393723+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:13.519882+00:00", "trade", 10.0801, 15.0]
["2026-10-01T13:55:13.961998+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:14.096427+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:14.664172+00:00", "trade", 10.0875, 19.0]
["2026-10-01T13:55:14.664533+00:00", "trade", 10.0875, 1.0]
["2026-10-01T13:55:14.665935+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:14.747785+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:14.768700+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:14.768704+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:14.871794+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:14.912326+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:14.932388+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:15.038140+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:15.183425+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:15.260433+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:15.275097+00:00", "trade", 10.09, 11.0]
["2026-10-01T13:55:15.277148+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:55:15.281451+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:55:16.493306+00:00", "trade", 10.09, 6.0]
["2026-10-01T13:55:16.494664+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:16.495055+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:16.497205+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:16.729056+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:16.901168+00:00", "trade", 10.0821, 1.0]
["2026-10-01T13:55:16.937406+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:17.130776+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:17.195088+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:17.259381+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:17.737081+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:17.740980+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:17.741461+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:17.747611+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:17.748057+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:17.770705+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:17.822774+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:17.823200+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:17.829976+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.001353+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.001789+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.002230+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.055261+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.085914+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.085949+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.214780+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.265105+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.265491+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.265496+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.266483+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.266493+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.266513+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.267125+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.500141+00:00", "trade", 10.0801, 120.0]
["2026-10-01T13:55:18.526517+00:00", "trade", 10.09, 15.0]
["2026-10-01T13:55:18.526541+00:00", "trade", 10.085, 15.0]
["2026-10-01T13:55:18.526559+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:55:18.526568+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:55:18.526688+00:00", "trade", 10.085, 23.0]
["2026-10-01T13:55:18.526761+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:55:18.527503+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.530891+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.551014+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.574776+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.586027+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.616795+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:18.835249+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:19.001158+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:19.017030+00:00", "trade", 10.0492, 300.0]
["2026-10-01T13:55:19.018404+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:19.092711+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:19.205340+00:00", "trade", 10.0899, 2000.0]
["2026-10-01T13:55:19.206682+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:19.260785+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:19.579718+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:19.680302+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:19.726767+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:19.761404+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:19.883469+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:19.891428+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:19.891869+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:20.035651+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:20.106326+00:00", "trade", 10.085, 10.0]
["2026-10-01T13:55:20.106846+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:55:20.107694+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:55:20.108557+00:00", "trade", 10.08, 8.0]
["2026-10-01T13:55:20.109075+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:20.341783+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:20.342259+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:20.425645+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:55:20.536330+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:21.167209+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:21.203274+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:21.251504+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:21.388998+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:55:21.389998+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:21.521335+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:22.083673+00:00", "trade", 10.0558, 500.0]
["2026-10-01T13:55:22.177092+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:22.178070+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:22.240849+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:22.276124+00:00", "trade", 10.0801, 8.0]
["2026-10-01T13:55:22.307763+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:22.307838+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:22.361305+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:22.644097+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:22.644563+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:22.646102+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:22.646277+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:22.667036+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:22.689490+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:22.696998+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:22.866366+00:00", "trade", 10.08, 210.0]
["2026-10-01T13:55:22.867402+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:22.867934+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.005180+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.082804+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.139980+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.142661+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.143142+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.143563+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.347082+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.420436+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.443178+00:00", "trade", 10.0899, 123.0]
["2026-10-01T13:55:23.479727+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.512282+00:00", "trade", 10.085, 2.0]
["2026-10-01T13:55:23.578887+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.711638+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.725365+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.726448+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.782531+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.802819+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.827022+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.866448+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:55:23.867172+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.867563+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.867633+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.872780+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.877221+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.877221+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.878705+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.885145+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.926017+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.948470+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.949412+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.984857+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.984922+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:23.987297+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:24.300010+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:24.300166+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:24.300431+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:24.302637+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:24.306466+00:00", "trade", 10.085, 3000.0]
["2026-10-01T13:55:24.306469+00:00", "trade", 10.085, 3000.0]
["2026-10-01T13:55:24.307423+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:24.360419+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:24.360900+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:24.410790+00:00", "trade", 10.085, 200.0]
["2026-10-01T13:55:24.633332+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:24.837216+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:24.878961+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:24.879587+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:24.879587+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:24.909398+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:25.100953+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:55:25.386391+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:25.442390+00:00", "trade", 10.085, 1600.0]
["2026-10-01T13:55:25.482156+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:55:25.547923+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:55:25.548256+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:25.548261+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:25.548496+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:25.551082+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:25.553107+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:26.248394+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:26.551774+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:26.852714+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:26.907284+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:55:26.908647+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:26.995980+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:27.566620+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:27.818704+00:00", "trade", 10.068, 120.0]
["2026-10-01T13:55:27.818764+00:00", "trade", 10.068, 30.0]
["2026-10-01T13:55:27.919446+00:00", "trade", 10.0801, 100.0]
["2026-10-01T13:55:28.054499+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:28.421857+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:28.438362+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:55:28.542137+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:28.542333+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:28.542538+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:28.542934+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:28.546738+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:28.547179+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:28.556903+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:28.725588+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:28.814459+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:28.853953+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:28.854073+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:28.858038+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:28.858083+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:28.905801+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:28.906207+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:29.107681+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:29.107929+00:00", "trade", 10.08, 490.0]
["2026-10-01T13:55:29.112101+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:29.191630+00:00", "trade", 10.0828, 1.0]
["2026-10-01T13:55:29.206344+00:00", "trade", 10.0877, 9.0]
["2026-10-01T13:55:29.456274+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:29.571427+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:29.994147+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:30.052768+00:00", "trade", 10.085, 3000.0]
["2026-10-01T13:55:30.542043+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:30.598512+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:30.636683+00:00", "trade", 10.085, 20.0]
["2026-10-01T13:55:30.688205+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:31.202970+00:00", "trade", 10.0836, 13.0]
["2026-10-01T13:55:31.261802+00:00", "trade", 10.0872, 1.0]
["2026-10-01T13:55:31.288672+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:31.635059+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:31.938285+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:32.035395+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:32.179954+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:32.180114+00:00", "trade", 10.085, 6047.0]
["2026-10-01T13:55:32.180938+00:00", "trade", 10.085, 250.0]
["2026-10-01T13:55:32.189935+00:00", "trade", 10.085, 200.0]
["2026-10-01T13:55:32.192554+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:32.193887+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:32.243881+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:55:32.243881+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:55:32.244031+00:00", "trade", 10.085, 145.0]
["2026-10-01T13:55:32.244383+00:00", "trade", 10.085, 145.0]
["2026-10-01T13:55:32.244607+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:32.244611+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:55:32.245113+00:00", "trade", 10.0899, 50.0]
["2026-10-01T13:55:32.475711+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:32.670549+00:00", "trade", 10.0896, 10000.0]
["2026-10-01T13:55:32.807621+00:00", "trade", 10.0886, 1.0]
["2026-10-01T13:55:33.020330+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:33.053489+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:33.281435+00:00", "trade", 10.0821, 1.0]
["2026-10-01T13:55:33.372486+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:33.372507+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:33.587653+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:33.808878+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:33.899740+00:00", "trade", 10.085, 50.0]
["2026-10-01T13:55:34.090254+00:00", "trade", 10.085, 10.0]
["2026-10-01T13:55:34.139656+00:00", "trade", 10.0809, 2000.0]
["2026-10-01T13:55:34.211865+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:34.212397+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:34.212843+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:34.362605+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:55:34.363987+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:34.432529+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:34.580636+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:34.650242+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:34.742576+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:34.858030+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:35.028861+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:35.185177+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:35.192480+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:36.061323+00:00", "trade", 10.085, 600.0]
["2026-10-01T13:55:36.061338+00:00", "trade", 10.085, 3000.0]
["2026-10-01T13:55:36.063033+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:36.126684+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:36.499710+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:36.499840+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:36.697836+00:00", "trade", 10.0869, 500.0]
["2026-10-01T13:55:36.870274+00:00", "trade", 10.0814, 52.0]
["2026-10-01T13:55:36.969372+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:55:37.257919+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:55:37.920700+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:38.006018+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:38.131060+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:38.276053+00:00", "trade", 10.0871, 10.0]
["2026-10-01T13:55:38.786016+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:38.786387+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:38.807382+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:38.894664+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:39.466728+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:39.471399+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:39.631489+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:39.671154+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:39.671203+00:00", "trade", 10.085, 400.0]
["2026-10-01T13:55:39.671905+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:39.757504+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:40.025189+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:40.125172+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:40.125854+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:40.164019+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:40.350648+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:40.491412+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:40.553860+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.031555+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.260900+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.260980+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.261396+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.357940+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.433635+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.480496+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.731018+00:00", "trade", 10.0872, 10.0]
["2026-10-01T13:55:41.740123+00:00", "trade", 10.085, 600.0]
["2026-10-01T13:55:41.740126+00:00", "trade", 10.085, 4400.0]
["2026-10-01T13:55:41.740667+00:00", "trade", 10.085, 200.0]
["2026-10-01T13:55:41.740669+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.744188+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.801639+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.801968+00:00", "trade", 10.09, 5000.0]
["2026-10-01T13:55:41.802266+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.802606+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.816074+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.817286+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.817818+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.819677+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.819772+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.820549+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.823877+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.823892+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.826458+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.832192+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.836116+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.886917+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.919825+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.936189+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:41.978494+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:42.027756+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:42.074883+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:42.749416+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:42.795429+00:00", "trade", 10.0879, 10.0]
["2026-10-01T13:55:42.795796+00:00", "trade", 10.0879, 1.0]
["2026-10-01T13:55:42.854059+00:00", "trade", 10.085, 2200.0]
["2026-10-01T13:55:42.963990+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:42.964076+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:43.192895+00:00", "trade", 10.0899, 2000.0]
["2026-10-01T13:55:43.312222+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:43.341512+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:43.341577+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:43.358081+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:43.374340+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:43.376425+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:43.376430+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:43.394217+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:43.491288+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:43.602723+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:44.404086+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:45.130457+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:45.130497+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:45.151246+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:45.280067+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:45.345648+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:45.352324+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:45.352835+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:45.353902+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:45.377037+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:45.430329+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:45.535223+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:45.538180+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:45.583197+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:45.603986+00:00", "trade", 10.085, 103.0]
["2026-10-01T13:55:45.604453+00:00", "trade", 10.09, 50.0]
["2026-10-01T13:55:45.621732+00:00", "trade", 10.0836, 83.0]
["2026-10-01T13:55:45.662495+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:45.853644+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:45.853685+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:45.981268+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:46.651498+00:00", "trade", 10.085, 49.0]
["2026-10-01T13:55:46.652562+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:46.666046+00:00", "trade", 10.063, 60.0]
["2026-10-01T13:55:47.692728+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:47.735705+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:47.735800+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:47.906727+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:55:47.907548+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:47.907714+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:48.018266+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:48.193653+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:48.198775+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:48.199432+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:48.199908+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:48.266205+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:48.348155+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:48.391668+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:48.409365+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:55:48.574082+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:48.574753+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:48.575129+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:48.763331+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:49.214622+00:00", "trade", 10.085, 2897.0]
["2026-10-01T13:55:49.214622+00:00", "trade", 10.085, 600.0]
["2026-10-01T13:55:49.214624+00:00", "trade", 10.085, 3000.0]
["2026-10-01T13:55:49.214627+00:00", "trade", 10.085, 600.0]
["2026-10-01T13:55:49.214892+00:00", "trade", 10.085, 3000.0]
["2026-10-01T13:55:49.215064+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:49.215090+00:00", "trade", 10.085, 3000.0]
["2026-10-01T13:55:49.215090+00:00", "trade", 10.085, 600.0]
["2026-10-01T13:55:49.215651+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:49.216127+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:49.376337+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:49.519091+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:50.003037+00:00", "trade", 10.082, 136.0]
["2026-10-01T13:55:50.084515+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:50.085492+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:50.108457+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:50.194054+00:00", "trade", 10.0855, 6.0]
["2026-10-01T13:55:50.194703+00:00", "trade", 10.0855, 6.0]
["2026-10-01T13:55:50.199629+00:00", "trade", 10.0855, 752.0]
["2026-10-01T13:55:50.398641+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:50.399468+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:50.620648+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:50.720706+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:50.721555+00:00", "trade", 10.0867, 25.0]
["2026-10-01T13:55:50.722340+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:50.736353+00:00", "trade", 10.085, 10.0]
["2026-10-01T13:55:50.915844+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:50.974173+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:52.757649+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:52.761919+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:55:52.764345+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:52.764395+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:52.764412+00:00", "trade", 10.08, 140.0]
["2026-10-01T13:55:52.764446+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:52.764676+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:52.764696+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:52.765012+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:52.765132+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:52.765333+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:52.765568+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:52.765608+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:52.767723+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:52.769949+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:52.769959+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:54.488566+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:54.558270+00:00", "trade", 10.085, 8247.0]
["2026-10-01T13:55:54.564067+00:00", "trade", 10.085, 3000.0]
["2026-10-01T13:55:54.564154+00:00", "trade", 10.085, 500.0]
["2026-10-01T13:55:54.564271+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:54.565069+00:00", "trade", 10.085, 3000.0]
["2026-10-01T13:55:54.565228+00:00", "trade", 10.085, 3000.0]
["2026-10-01T13:55:54.565381+00:00", "trade", 10.085, 3000.0]
["2026-10-01T13:55:54.565394+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:54.566181+00:00", "trade", 10.085, 3000.0]
["2026-10-01T13:55:54.566476+00:00", "trade", 10.085, 3000.0]
["2026-10-01T13:55:54.566616+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:54.569619+00:00", "trade", 10.085, 500.0]
["2026-10-01T13:55:54.578318+00:00", "trade", 10.085, 3000.0]
["2026-10-01T13:55:54.895728+00:00", "trade", 10.085, 49.0]
["2026-10-01T13:55:54.895768+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:54.957966+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:54.957991+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:55.102730+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:55.231390+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:55.232313+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:55.431756+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:55.523023+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:56.562583+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:56.734110+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:56.986417+00:00", "trade", 10.085, 29.0]
["2026-10-01T13:55:56.987462+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:56.987467+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:56.987818+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:56.989021+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:56.995266+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:56.999775+00:00", "trade", 10.085, 30.0]
["2026-10-01T13:55:57.046532+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:57.071371+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:57.093715+00:00", "trade", 10.0801, 5.0]
["2026-10-01T13:55:57.093730+00:00", "trade", 10.08, 5.0]
["2026-10-01T13:55:57.093796+00:00", "trade", 10.085, 350.0]
["2026-10-01T13:55:57.093809+00:00", "trade", 10.085, 250.0]
["2026-10-01T13:55:57.093848+00:00", "trade", 10.0801, 4995.0]
["2026-10-01T13:55:57.094817+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:57.096867+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:57.113085+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:57.113141+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:57.195827+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:57.366212+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:57.728421+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:55:57.728466+00:00", "trade", 10.08, 800.0]
["2026-10-01T13:55:57.728466+00:00", "trade", 10.08, 700.0]
["2026-10-01T13:55:57.728592+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:57.728613+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:57.732805+00:00", "trade", 10.08, 20.0]
["2026-10-01T13:55:57.732988+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:57.740792+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:55:58.705147+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:58.870936+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:55:59.375548+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:55:59.447899+00:00", "trade", 10.082, 100.0]
["2026-10-01T13:55:59.994164+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:00.575521+00:00", "trade", 10.0845, 400.0]
["2026-10-01T13:56:01.098879+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:01.151098+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:01.166093+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:01.201146+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:01.955740+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:56:02.118084+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:02.118145+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:02.174022+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:02.196040+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:02.203242+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:02.210113+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:02.212619+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:02.248599+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:03.560460+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:56:03.810362+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:56:03.900173+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:04.948912+00:00", "trade", 10.08, 700.0]
["2026-10-01T13:56:04.949471+00:00", "trade", 10.08, 700.0]
["2026-10-01T13:56:05.120922+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:05.235384+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:05.875903+00:00", "trade", 10.08, 189.0]
["2026-10-01T13:56:05.876005+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:56:05.953209+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:05.953270+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.004366+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.004997+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.005108+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.020670+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.081344+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.082281+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.082742+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.090646+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.116384+00:00", "trade", 10.085, 282.0]
["2026-10-01T13:56:06.118299+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:56:06.227155+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.269801+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.322096+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.585902+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.630212+00:00", "trade", 10.0801, 3500.0]
["2026-10-01T13:56:06.776535+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.776580+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.777197+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.777487+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.900244+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.901848+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.902785+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:06.986359+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:07.006341+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:07.031135+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:07.208171+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:07.224740+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:07.295503+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:07.295894+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:07.486847+00:00", "trade", 10.085, 99.0]
["2026-10-01T13:56:07.613568+00:00", "trade", 10.08, 220.0]
["2026-10-01T13:56:07.613572+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:56:07.613572+00:00", "trade", 10.08, 19.0]
["2026-10-01T13:56:07.613575+00:00", "trade", 10.08, 400.0]
["2026-10-01T13:56:07.613577+00:00", "trade", 10.08, 20.0]
["2026-10-01T13:56:07.613578+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:07.613580+00:00", "trade", 10.08, 50.0]
["2026-10-01T13:56:07.613586+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:56:07.613586+00:00", "trade", 10.08, 5900.0]
["2026-10-01T13:56:07.613589+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:56:07.613589+00:00", "trade", 10.08, 400.0]
["2026-10-01T13:56:07.613626+00:00", "trade", 10.08, 3.0]
["2026-10-01T13:56:07.613629+00:00", "trade", 10.08, 700.0]
["2026-10-01T13:56:07.613632+00:00", "trade", 10.08, 250.0]
["2026-10-01T13:56:07.613635+00:00", "trade", 10.08, 2.0]
["2026-10-01T13:56:07.613635+00:00", "trade", 10.08, 192.0]
["2026-10-01T13:56:07.613641+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:56:07.613641+00:00", "trade", 10.08, 86.0]
["2026-10-01T13:56:07.613644+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:56:07.613644+00:00", "trade", 10.08, 250.0]
["2026-10-01T13:56:07.613653+00:00", "trade", 10.08, 10.0]
["2026-10-01T13:56:07.613653+00:00", "trade", 10.08, 68.0]
["2026-10-01T13:56:07.613653+00:00", "trade", 10.08, 30.0]
["2026-10-01T13:56:07.613653+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:56:07.613659+00:00", "trade", 10.08, 5900.0]
["2026-10-01T13:56:07.613659+00:00", "trade", 10.08, 11.0]
["2026-10-01T13:56:07.613659+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:07.613662+00:00", "trade", 10.08, 320.0]
["2026-10-01T13:56:07.613668+00:00", "trade", 10.08, 1136.0]
["2026-10-01T13:56:07.613674+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:07.613679+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:07.613689+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:07.613709+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:56:07.613785+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:56:07.613788+00:00", "trade", 10.08, 30.0]
["2026-10-01T13:56:07.613859+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:56:07.613899+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:56:07.614030+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:56:07.614100+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:56:07.614120+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:56:07.614149+00:00", "trade", 10.08, 60.0]
["2026-10-01T13:56:07.614170+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:56:07.614185+00:00", "trade", 10.08, 400.0]
["2026-10-01T13:56:07.614188+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:56:07.614197+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:56:07.614235+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.614250+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.614255+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.614270+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.614290+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.614295+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.614310+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.614353+00:00", "trade", 10.075, 1.0]
["2026-10-01T13:56:07.614606+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.614912+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.615383+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.615784+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.616449+00:00", "trade", 10.08, 9.0]
["2026-10-01T13:56:07.618681+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.633737+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:56:07.639956+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.639961+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.639971+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.639991+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.673686+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.676057+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.676137+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.676137+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.676257+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.686438+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:56:07.725414+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.816000+00:00", "trade", 10.075, 2.0]
["2026-10-01T13:56:07.917681+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:07.946735+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:08.103262+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:08.103462+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:08.285976+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:08.286056+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:08.286562+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:08.290697+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:08.291915+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:08.292376+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:09.053344+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:09.054045+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:09.054724+00:00", "trade", 10.07, 900.0]
["2026-10-01T13:56:09.054736+00:00", "trade", 10.07, 800.0]
["2026-10-01T13:56:09.054739+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:56:09.054947+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:09.055007+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:56:09.055023+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:56:09.055025+00:00", "trade", 10.07, 1983.0]
["2026-10-01T13:56:09.055028+00:00", "trade", 10.07, 5.0]
["2026-10-01T13:56:09.055028+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:56:09.055043+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:56:09.055049+00:00", "trade", 10.07, 19.0]
["2026-10-01T13:56:09.055061+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:56:09.055063+00:00", "quote", 10.06, 10.08]
["2026-10-01T13:56:09.055064+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:56:09.055123+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055127+00:00", "trade", 10.07, 12.0]
["2026-10-01T13:56:09.055127+00:00", "trade", 10.07, 27.0]
["2026-10-01T13:56:09.055127+00:00", "trade", 10.07, 8.0]
["2026-10-01T13:56:09.055128+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055158+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055163+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055168+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055208+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055223+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055228+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055243+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055243+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055253+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055262+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:56:09.055308+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055308+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055313+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055328+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055334+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055334+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055337+00:00", "trade", 10.07, 32.0]
["2026-10-01T13:56:09.055338+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055343+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055343+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055378+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055404+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055459+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055494+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055524+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055604+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055624+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.055677+00:00", "trade", 10.07, 32.0]
["2026-10-01T13:56:09.055905+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.056060+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.056105+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.056160+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.056170+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.056481+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.056932+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.058290+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.058441+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.072604+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.078854+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.078859+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.080573+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.080608+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.114759+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.115060+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.116524+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.116854+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.117321+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.132171+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.133855+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.133890+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.134451+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.135915+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.216401+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.264976+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.265573+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.326197+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.589557+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.604483+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:09.722739+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:10.672585+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:10.744456+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:10.744897+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:10.751643+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:10.852242+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.024792+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.119412+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.119417+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.120043+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.120329+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.144321+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.144401+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.144982+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.170438+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.178251+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.195903+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.346812+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.348556+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.352104+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.357888+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.362028+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.371826+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.422261+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.435232+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.442875+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.453250+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.455806+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.462907+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.478259+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.478294+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.528453+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.530142+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.530714+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.530749+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.534523+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.638825+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.670496+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:56:11.761557+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.868275+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.878284+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:11.924459+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.017946+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.098312+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.141414+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.200780+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.200865+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.434380+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.434385+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.434996+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.436179+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.436711+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.436746+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.437162+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.437172+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.440515+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.495736+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.497455+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.498086+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.498121+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:12.501509+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:13.025674+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:13.050082+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:13.160239+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:13.233944+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:13.235733+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:13.246935+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:13.247416+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:13.247867+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:13.526945+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:13.526980+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:13.530514+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:13.746191+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:14.285943+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:14.358345+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:14.358350+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:14.358756+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:14.360084+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:14.360400+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:14.360585+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:14.360991+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:14.361042+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:14.363988+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:14.364710+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:14.365151+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:14.387915+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:14.387920+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:14.406717+00:00", "trade", 10.0695, 125.0]
["2026-10-01T13:56:14.498017+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:14.948302+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:15.518666+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:15.654519+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:15.901180+00:00", "trade", 10.065, 2000.0]
["2026-10-01T13:56:16.010189+00:00", "trade", 10.065, 15.0]
["2026-10-01T13:56:16.028583+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:16.028969+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:16.089673+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:16.232602+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:16.236216+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:16.294339+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:16.342458+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:16.353975+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:56:16.457817+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:16.458253+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:16.460910+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:16.662458+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:16.798025+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:16.859321+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:17.345150+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:17.607178+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:17.607178+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:17.607208+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:17.607558+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:17.668368+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:17.681760+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:17.829596+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:18.051994+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:18.210898+00:00", "trade", 10.0667, 40.0]
["2026-10-01T13:56:18.325835+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:18.474849+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:19.010240+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:19.010521+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:19.046752+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:19.046822+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:19.074020+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:56:19.236586+00:00", "trade", 10.0666, 2.0]
["2026-10-01T13:56:19.237921+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:19.238477+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:19.249779+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:19.305203+00:00", "trade", 10.07, 2.0]
["2026-10-01T13:56:19.375448+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:19.375538+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:19.380420+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:19.380420+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:19.388303+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:19.513786+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:19.729815+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:19.780550+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:19.817302+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.306997+00:00", "trade", 10.06, 99.0]
["2026-10-01T13:56:20.307256+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.307582+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.307602+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.307627+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.307632+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.307642+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.307642+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.368392+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.378596+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.403059+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.591057+00:00", "trade", 10.0668, 5000.0]
["2026-10-01T13:56:20.592123+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.781237+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.781277+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.814346+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.816245+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.956964+00:00", "trade", 10.0605, 400.0]
["2026-10-01T13:56:20.972871+00:00", "trade", 10.06, 12.0]
["2026-10-01T13:56:20.974937+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.974940+00:00", "trade", 10.06, 188.0]
["2026-10-01T13:56:20.975419+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.975499+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.977183+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.977659+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.983327+00:00", "trade", 10.06, 344.0]
["2026-10-01T13:56:20.983342+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.983808+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.983823+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.994985+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:20.995075+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:21.041706+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:21.043841+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:21.053158+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:21.091635+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:21.386455+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:21.739585+00:00", "trade", 10.065, 20.0]
["2026-10-01T13:56:22.030425+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.030800+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.035366+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.035993+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.036073+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.056276+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.056772+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.057253+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.057288+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.237712+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.237948+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.238188+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.238268+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.238389+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.238429+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.285325+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.291197+00:00", "trade", 10.0605, 100.0]
["2026-10-01T13:56:22.292968+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.319281+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.319777+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.321701+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.321857+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.322378+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.359431+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.567415+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.567856+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:22.789616+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:56:24.663925+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:24.664672+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:24.741375+00:00", "trade", 10.06, 1500.0]
["2026-10-01T13:56:24.741379+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:24.741379+00:00", "trade", 10.06, 2.0]
["2026-10-01T13:56:24.741379+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:24.741381+00:00", "trade", 10.06, 20.0]
["2026-10-01T13:56:24.741384+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:56:24.741384+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:24.741388+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:56:24.741389+00:00", "quote", 10.05, 10.07]
["2026-10-01T13:56:24.741390+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:24.741390+00:00", "trade", 10.06, 5.0]
["2026-10-01T13:56:24.741393+00:00", "trade", 10.06, 10.0]
["2026-10-01T13:56:24.741396+00:00", "trade", 10.06, 10.0]
["2026-10-01T13:56:24.741396+00:00", "trade", 10.06, 8.0]
["2026-10-01T13:56:24.741444+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741479+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741500+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741505+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741530+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741530+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741555+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741555+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741585+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741649+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:56:24.741652+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:56:24.741685+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741695+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741700+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741750+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741825+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741826+00:00", "trade", 10.06, 10.0]
["2026-10-01T13:56:24.741856+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741875+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741921+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741941+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741961+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.741981+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.742031+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.742036+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.742141+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.742298+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:24.742402+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.742442+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.742482+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.742883+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.743414+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.743564+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.743589+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.743625+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.743640+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.743815+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.744106+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.744552+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.744647+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.745664+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.745935+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.747273+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.749985+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.749995+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.750000+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.750015+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.758826+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.758841+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.760640+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.761672+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.768960+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.772719+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.801377+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.801983+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:24.978738+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.111980+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.143013+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.419295+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.691035+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.691075+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.822387+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.822918+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.823129+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.823580+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.897450+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.902177+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.902898+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.904176+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.910947+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.911609+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.918142+00:00", "trade", 10.055, 70.0]
["2026-10-01T13:56:25.919493+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.919984+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.944357+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.946056+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:25.961628+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:26.074355+00:00", "trade", 10.055, 1000.0]
["2026-10-01T13:56:26.101831+00:00", "trade", 10.0559, 1300.0]
["2026-10-01T13:56:26.178107+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:26.189003+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:26.244340+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:26.442821+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:26.442838+00:00", "trade", 10.05, 12.0]
["2026-10-01T13:56:26.442957+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:26.442958+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:56:26.442958+00:00", "trade", 10.05, 25.0]
["2026-10-01T13:56:26.442961+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:26.442964+00:00", "trade", 10.05, 754.0]
["2026-10-01T13:56:26.442964+00:00", "trade", 10.05, 27.0]
["2026-10-01T13:56:26.443004+00:00", "trade", 10.05, 6.0]
["2026-10-01T13:56:26.443021+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:26.443054+00:00", "trade", 10.05, 30.0]
["2026-10-01T13:56:26.443054+00:00", "trade", 10.05, 2.0]
["2026-10-01T13:56:26.443057+00:00", "trade", 10.05, 28.0]
["2026-10-01T13:56:26.443072+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:26.443118+00:00", "trade", 10.05, 309.0]
["2026-10-01T13:56:26.443160+00:00", "trade", 10.05, 37.0]
["2026-10-01T13:56:26.443223+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:26.443235+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:26.443238+00:00", "trade", 10.05, 9.0]
["2026-10-01T13:56:26.443287+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:26.443302+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:26.443317+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443372+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443372+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443372+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443422+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443528+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443538+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443538+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443543+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443553+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443563+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443568+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443573+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443588+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443603+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443608+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443623+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443703+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443728+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443753+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443828+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443884+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.443969+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.444049+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.444114+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.444134+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.444174+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.444254+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.444310+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.444820+00:00", "trade", 10.05, 22.0]
["2026-10-01T13:56:26.445156+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.445397+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.447076+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.447287+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.447723+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.447773+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.448670+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.450745+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.451216+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.470407+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.476631+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.502382+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.502392+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.502718+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.503219+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.522440+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.534799+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.544623+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.544693+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.550687+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.621024+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.621034+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.622718+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.634060+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.684460+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.773251+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.773271+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.794361+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.834236+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:26.898438+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:27.010018+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:27.148938+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:27.292625+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:27.292660+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:27.293617+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:27.499571+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:27.520746+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:27.527718+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:27.627806+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:27.863997+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.059010+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.059476+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.118942+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.120185+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.121341+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:28.121404+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:28.121584+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.122318+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:28.122442+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:28.136208+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.136800+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.138629+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.142137+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.142333+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.147013+00:00", "trade", 10.05, 600.0]
["2026-10-01T13:56:28.154211+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.166024+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.166034+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.169001+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.170269+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.170309+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.176995+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.185105+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.185140+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.186304+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:28.245061+00:00", "trade", 10.0473, 50.0]
["2026-10-01T13:56:28.306864+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.676171+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.715735+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:28.715735+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:29.004426+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:29.048039+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:29.058750+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:29.470866+00:00", "trade", 10.05, 5.0]
["2026-10-01T13:56:29.898981+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:29.906658+00:00", "trade", 10.0431, 100.0]
["2026-10-01T13:56:29.994182+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.007689+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.028907+00:00", "trade", 10.045, 100.0]
["2026-10-01T13:56:30.087960+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.098590+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.167739+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.228694+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.236262+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.237149+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.239600+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.265160+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.355552+00:00", "trade", 10.045, 1.0]
["2026-10-01T13:56:30.451378+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.453555+00:00", "trade", 10.05, 400.0]
["2026-10-01T13:56:30.453639+00:00", "trade", 10.045, 100.0]
["2026-10-01T13:56:30.453639+00:00", "trade", 10.05, 400.0]
["2026-10-01T13:56:30.453642+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:30.453645+00:00", "trade", 10.05, 1400.0]
["2026-10-01T13:56:30.453684+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:30.453817+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:30.453817+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:30.453820+00:00", "trade", 10.05, 900.0]
["2026-10-01T13:56:30.453823+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:30.453932+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:30.453988+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:30.453999+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.454004+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.454004+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.454009+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.454009+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.454014+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.454014+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.454014+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.454019+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.454049+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.454069+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.454069+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.454069+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.454074+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.454079+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.454099+00:00", "quote", 10.04, 10.05]
["2026-10-01T13:56:30.454124+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:30.454139+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:30.454139+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454164+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454215+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454225+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454225+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454230+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454230+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454235+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454235+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454235+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454250+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454285+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454350+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454370+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454410+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454485+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454515+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454517+00:00", "trade", 10.05, 1000.0]
["2026-10-01T13:56:30.454616+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454621+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454656+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454656+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454689+00:00", "trade", 10.05, 400.0]
["2026-10-01T13:56:30.454776+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454781+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454791+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454846+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.454981+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.455092+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.455127+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.456159+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.456289+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.456720+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.457402+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.457557+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.461011+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.470338+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.470809+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.564827+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.564897+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.636939+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.707732+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:30.895919+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:31.095513+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:31.095749+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:31.096851+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:31.102775+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:31.554358+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:32.042066+00:00", "trade", 10.055, 50.0]
["2026-10-01T13:56:32.182209+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:32.186464+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:32.186940+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:32.208834+00:00", "trade", 10.0581, 2000.0]
["2026-10-01T13:56:32.241009+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:32.243114+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:32.243129+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:32.260966+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:32.280092+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:32.280092+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:32.281490+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:33.280207+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:33.281000+00:00", "trade", 10.055, 99.0]
["2026-10-01T13:56:33.301939+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:56:35.166067+00:00", "trade", 10.055, 40.0]
["2026-10-01T13:56:35.167201+00:00", "trade", 10.06, 40.0]
["2026-10-01T13:56:35.199931+00:00", "trade", 10.055, 1.0]
["2026-10-01T13:56:35.677141+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:35.677141+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:35.677196+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:35.679226+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:35.679256+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:35.679542+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:35.692803+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:35.744100+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:35.744571+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:35.744571+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:35.780619+00:00", "trade", 10.055, 3985.0]
["2026-10-01T13:56:35.884479+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:35.885090+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:35.885606+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:35.903950+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:36.141269+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:36.141950+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:36.251867+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:36.252503+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:36.253305+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:36.283116+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:36.286865+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:36.403953+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:36.404394+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:36.404820+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:36.405552+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:36.441116+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:36.441552+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:36.442750+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:36.706792+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:36.729902+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:36.774388+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:36.803679+00:00", "trade", 10.05, 1300.0]
["2026-10-01T13:56:37.024231+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:37.027815+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:37.068211+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:37.306727+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:37.356826+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:37.766174+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:37.814494+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:37.814529+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:37.833549+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:37.850589+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:37.873170+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:37.873173+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:56:37.873804+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:37.874200+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:37.874972+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:37.875138+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:38.007397+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:38.028226+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:38.553644+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:38.658448+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:38.658448+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:39.133481+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:39.137005+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:39.356536+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:39.366036+00:00", "trade", 10.055, 22.0]
["2026-10-01T13:56:39.368033+00:00", "trade", 10.055, 1.0]
["2026-10-01T13:56:39.443533+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:39.443568+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:39.462608+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:39.471129+00:00", "trade", 10.0767, 7400.0]
["2026-10-01T13:56:39.903021+00:00", "trade", 10.0536, 100.0]
["2026-10-01T13:56:40.066212+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:40.066623+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:40.068578+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:40.099436+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:40.099877+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:40.111199+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:40.245884+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:40.246325+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:40.531096+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:40.531312+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:40.602140+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:40.603959+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:40.699567+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:40.763711+00:00", "trade", 10.0599, 50.0]
["2026-10-01T13:56:40.905053+00:00", "trade", 10.055, 2.0]
["2026-10-01T13:56:41.026953+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:56:41.026969+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:56:41.026969+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:56:41.033067+00:00", "trade", 10.06, 12.0]
["2026-10-01T13:56:41.033319+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:41.033360+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:41.033685+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:41.355059+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:42.862164+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:42.874438+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:42.891804+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:43.078102+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:43.089494+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:43.188985+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:43.188985+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:43.191070+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:43.206862+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:43.978555+00:00", "trade", 10.0576, 100.0]
["2026-10-01T13:56:44.033393+00:00", "trade", 10.0566, 100.0]
["2026-10-01T13:56:44.209639+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:44.582285+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:44.874019+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:44.874019+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:56:44.874022+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:44.874669+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:44.874669+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:44.874749+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:44.875110+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:44.875110+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:44.875902+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:44.878428+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:44.878508+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:44.948630+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:44.965796+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:44.969374+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:45.041658+00:00", "trade", 10.055, 700.0]
["2026-10-01T13:56:45.045129+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:45.045655+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:45.136912+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:45.321004+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:45.902904+00:00", "trade", 10.055, 1.0]
["2026-10-01T13:56:46.127709+00:00", "trade", 10.0787, 41.0]
["2026-10-01T13:56:46.394325+00:00", "trade", 10.0573, 200.0]
["2026-10-01T13:56:46.815379+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:46.872470+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:46.875853+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:46.885641+00:00", "trade", 10.0576, 5.0]
["2026-10-01T13:56:47.829618+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:47.848679+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:47.852157+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:47.923552+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:47.923587+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:47.928328+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:47.928418+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.007275+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.007285+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.007346+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.007942+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.010553+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.011125+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.025714+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.063136+00:00", "trade", 10.055, 419.0]
["2026-10-01T13:56:48.140046+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.140046+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.157948+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.158334+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.158795+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.489200+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.493425+00:00", "trade", 10.0599, 100.0]
["2026-10-01T13:56:48.537390+00:00", "trade", 10.0537, 316.0]
["2026-10-01T13:56:48.574072+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.702417+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.704582+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.715513+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.716801+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.737961+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.761507+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.763798+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.948471+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:48.954395+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:49.049266+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:49.075312+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:49.083031+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:49.090199+00:00", "trade", 10.055, 12.0]
["2026-10-01T13:56:49.090935+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:49.109760+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:56:49.120269+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:49.129531+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:49.142126+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:49.791471+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:56:49.873664+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:49.926690+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:49.926720+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:49.928389+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:50.131572+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:50.243618+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:50.422544+00:00", "trade", 10.0583, 2200.0]
["2026-10-01T13:56:50.476775+00:00", "trade", 10.052, 1.0]
["2026-10-01T13:56:50.879897+00:00", "trade", 10.055, 900.0]
["2026-10-01T13:56:50.881017+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:51.079418+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:51.093152+00:00", "trade", 10.06, 240.0]
["2026-10-01T13:56:51.093155+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:51.093158+00:00", "trade", 10.06, 1000.0]
["2026-10-01T13:56:51.093185+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:51.093185+00:00", "trade", 10.06, 400.0]
["2026-10-01T13:56:51.093314+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:51.093321+00:00", "trade", 10.06, 1000.0]
["2026-10-01T13:56:51.093324+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:51.093324+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:51.093329+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:51.093329+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:51.093332+00:00", "trade", 10.06, 800.0]
["2026-10-01T13:56:51.093347+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:51.093347+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:51.093347+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:51.093351+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:51.093352+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:51.093356+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:51.093356+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:51.093361+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:51.093361+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:51.093361+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:51.093371+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:51.093426+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:51.093426+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:51.093542+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093557+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093557+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093572+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093607+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093607+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093609+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093609+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093612+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093612+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093617+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093617+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093617+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093632+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093632+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093632+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093642+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093647+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093652+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093717+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093737+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093768+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:51.093812+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093858+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093862+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093872+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093922+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:51.093943+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:51.093963+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.093963+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.093968+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.093998+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.094018+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.094088+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.094128+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.094193+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.094208+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.094268+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.094268+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.094329+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.094354+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.094589+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.094604+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.094634+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.094649+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.094760+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.094925+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.096088+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.096373+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.097341+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.097396+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.097852+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.099060+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.099701+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.106152+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.106157+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.106167+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.150729+00:00", "trade", 10.0628, 1.0]
["2026-10-01T13:56:51.178077+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.204245+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.442656+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.932164+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:51.932961+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:52.016148+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:52.079732+00:00", "trade", 10.0776, 31.0]
["2026-10-01T13:56:52.152619+00:00", "trade", 10.072, 10.0]
["2026-10-01T13:56:52.252881+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:52.253382+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:52.276517+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:52.391906+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:52.487597+00:00", "trade", 10.07, 5.0]
["2026-10-01T13:56:52.511390+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:52.563529+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:53.075871+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:53.076186+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:53.076201+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:53.076231+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:53.076472+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:53.076562+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:53.077484+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:53.078397+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:53.078572+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:53.247904+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:53.248375+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:53.379762+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:53.506403+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:53.530047+00:00", "trade", 10.061, 3985.0]
["2026-10-01T13:56:53.556833+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:53.834352+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:53.834738+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:54.035172+00:00", "trade", 10.065, 50.0]
["2026-10-01T13:56:54.035741+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:54.102905+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:54.103381+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:54.234322+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:54.303196+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:54.579126+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.047870+00:00", "trade", 10.065, 20.0]
["2026-10-01T13:56:55.229622+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.518425+00:00", "trade", 10.065, 2729.0]
["2026-10-01T13:56:55.518440+00:00", "trade", 10.065, 2729.0]
["2026-10-01T13:56:55.518443+00:00", "trade", 10.065, 2729.0]
["2026-10-01T13:56:55.518443+00:00", "trade", 10.065, 2071.0]
["2026-10-01T13:56:55.518452+00:00", "trade", 10.065, 3100.0]
["2026-10-01T13:56:55.518455+00:00", "trade", 10.065, 2729.0]
["2026-10-01T13:56:55.518473+00:00", "trade", 10.065, 3100.0]
["2026-10-01T13:56:55.518557+00:00", "trade", 10.065, 2729.0]
["2026-10-01T13:56:55.518752+00:00", "trade", 10.065, 3100.0]
["2026-10-01T13:56:55.526676+00:00", "trade", 10.065, 3100.0]
["2026-10-01T13:56:55.526682+00:00", "trade", 10.065, 600.0]
["2026-10-01T13:56:55.526682+00:00", "trade", 10.065, 3100.0]
["2026-10-01T13:56:55.526778+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.526828+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.526992+00:00", "trade", 10.065, 700.0]
["2026-10-01T13:56:55.528544+00:00", "trade", 10.0602, 9600.0]
["2026-10-01T13:56:55.528610+00:00", "trade", 10.0601, 300.0]
["2026-10-01T13:56:55.528823+00:00", "trade", 10.0601, 9600.0]
["2026-10-01T13:56:55.529196+00:00", "trade", 10.0602, 1173.0]
["2026-10-01T13:56:55.529545+00:00", "trade", 10.0602, 4840.0]
["2026-10-01T13:56:55.529825+00:00", "trade", 10.0602, 169.0]
["2026-10-01T13:56:55.530119+00:00", "trade", 10.0602, 1707.0]
["2026-10-01T13:56:55.530331+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.530351+00:00", "trade", 10.06, 25.0]
["2026-10-01T13:56:55.530351+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.530351+00:00", "trade", 10.06, 18.0]
["2026-10-01T13:56:55.530357+00:00", "trade", 10.06, 700.0]
["2026-10-01T13:56:55.530363+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.530363+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.530369+00:00", "trade", 10.06, 1000.0]
["2026-10-01T13:56:55.530369+00:00", "trade", 10.06, 300.0]
["2026-10-01T13:56:55.530372+00:00", "trade", 10.06, 25.0]
["2026-10-01T13:56:55.530372+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.530375+00:00", "trade", 10.06, 300.0]
["2026-10-01T13:56:55.530375+00:00", "trade", 10.06, 30.0]
["2026-10-01T13:56:55.530378+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.530439+00:00", "trade", 10.06, 3200.0]
["2026-10-01T13:56:55.530441+00:00", "trade", 10.06, 3400.0]
["2026-10-01T13:56:55.530461+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.530472+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.530472+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.530607+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.530617+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.530632+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.530632+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.530707+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.530707+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.530737+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.530747+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.530747+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.530747+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.530748+00:00", "trade", 10.06, 7800.0]
["2026-10-01T13:56:55.530748+00:00", "trade", 10.06, 891.0]
["2026-10-01T13:56:55.530751+00:00", "trade", 10.06, 5100.0]
["2026-10-01T13:56:55.530752+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.530752+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.530754+00:00", "trade", 10.06, 5009.0]
["2026-10-01T13:56:55.530782+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.530793+00:00", "trade", 10.06, 91.0]
["2026-10-01T13:56:55.530797+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.530797+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.530817+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.530817+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.530835+00:00", "trade", 10.0602, 9600.0]
["2026-10-01T13:56:55.530852+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.530868+00:00", "trade", 10.06, 25.0]
["2026-10-01T13:56:55.530892+00:00", "trade", 10.06, 400.0]
["2026-10-01T13:56:55.530922+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.530958+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.530995+00:00", "trade", 10.06, 2200.0]
["2026-10-01T13:56:55.531013+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531013+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531023+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531023+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531028+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531033+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531033+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531033+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531043+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.531043+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531053+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531068+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531068+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531073+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531151+00:00", "trade", 10.06, 800.0]
["2026-10-01T13:56:55.531151+00:00", "trade", 10.06, 400.0]
["2026-10-01T13:56:55.531154+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:56:55.531154+00:00", "trade", 10.06, 11500.0]
["2026-10-01T13:56:55.531158+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531160+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:56:55.531160+00:00", "trade", 10.06, 1105.0]
["2026-10-01T13:56:55.531160+00:00", "trade", 10.06, 1176.0]
["2026-10-01T13:56:55.531163+00:00", "trade", 10.06, 4400.0]
["2026-10-01T13:56:55.531167+00:00", "trade", 10.06, 9800.0]
["2026-10-01T13:56:55.531167+00:00", "trade", 10.06, 258.0]
["2026-10-01T13:56:55.531172+00:00", "trade", 10.06, 207.0]
["2026-10-01T13:56:55.531172+00:00", "trade", 10.06, 48.0]
["2026-10-01T13:56:55.531172+00:00", "trade", 10.06, 996.0]
["2026-10-01T13:56:55.531172+00:00", "trade", 10.06, 514.0]
["2026-10-01T13:56:55.531172+00:00", "trade", 10.06, 400.0]
["2026-10-01T13:56:55.531175+00:00", "trade", 10.06, 90.0]
["2026-10-01T13:56:55.531178+00:00", "trade", 10.06, 902.0]
["2026-10-01T13:56:55.531178+00:00", "trade", 10.06, 450.0]
["2026-10-01T13:56:55.531178+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.531181+00:00", "trade", 10.06, 400.0]
["2026-10-01T13:56:55.531187+00:00", "trade", 10.06, 300.0]
["2026-10-01T13:56:55.531256+00:00", "trade", 10.06, 50.0]
["2026-10-01T13:56:55.531265+00:00", "trade", 10.06, 400.0]
["2026-10-01T13:56:55.531273+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531273+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531279+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531279+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531279+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531283+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531313+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531328+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531354+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531389+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531560+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.531569+00:00", "trade", 10.06, 400.0]
["2026-10-01T13:56:55.531569+00:00", "trade", 10.06, 1300.0]
["2026-10-01T13:56:55.531581+00:00", "trade", 10.06, 272.0]
["2026-10-01T13:56:55.531587+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.531599+00:00", "trade", 10.06, 1200.0]
["2026-10-01T13:56:55.531602+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.531629+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531674+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531694+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531709+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531724+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531725+00:00", "trade", 10.06, 13400.0]
["2026-10-01T13:56:55.531725+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.531731+00:00", "trade", 10.06, 891.0]
["2026-10-01T13:56:55.531731+00:00", "trade", 10.06, 1342.0]
["2026-10-01T13:56:55.531734+00:00", "trade", 10.06, 6600.0]
["2026-10-01T13:56:55.531734+00:00", "trade", 10.06, 500.0]
["2026-10-01T13:56:55.531737+00:00", "trade", 10.06, 891.0]
["2026-10-01T13:56:55.531744+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531749+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531755+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531755+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531755+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531759+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531759+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531764+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531764+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531769+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531774+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531774+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531779+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531820+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531825+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531825+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531840+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531855+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531855+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531875+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531885+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531890+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531895+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531895+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.531905+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.531910+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.531910+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.531915+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.531915+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.531920+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.531925+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.531925+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.531955+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.531955+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.531955+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.531960+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.531960+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.531960+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.531960+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.531960+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.531967+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:56:55.531967+00:00", "trade", 10.055, 1203.0]
["2026-10-01T13:56:55.531969+00:00", "trade", 10.055, 139.0]
["2026-10-01T13:56:55.531993+00:00", "trade", 10.06, 421.0]
["2026-10-01T13:56:55.531993+00:00", "trade", 10.06, 1203.0]
["2026-10-01T13:56:55.531993+00:00", "trade", 10.06, 264.0]
["2026-10-01T13:56:55.531993+00:00", "trade", 10.06, 1113.0]
["2026-10-01T13:56:55.531993+00:00", "trade", 10.06, 1168.0]
["2026-10-01T13:56:55.531999+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.531999+00:00", "trade", 10.06, 1203.0]
["2026-10-01T13:56:55.532002+00:00", "trade", 10.05, 2500.0]
["2026-10-01T13:56:55.532002+00:00", "trade", 10.05, 700.0]
["2026-10-01T13:56:55.532005+00:00", "trade", 10.05, 1200.0]
["2026-10-01T13:56:55.532005+00:00", "trade", 10.06, 48.0]
["2026-10-01T13:56:55.532009+00:00", "trade", 10.06, 1567.0]
["2026-10-01T13:56:55.532011+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.532017+00:00", "trade", 10.06, 400.0]
["2026-10-01T13:56:55.532017+00:00", "trade", 10.06, 1266.0]
["2026-10-01T13:56:55.532021+00:00", "trade", 10.06, 404.0]
["2026-10-01T13:56:55.532025+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532025+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532026+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.532026+00:00", "trade", 10.06, 1000.0]
["2026-10-01T13:56:55.532029+00:00", "trade", 10.06, 1151.0]
["2026-10-01T13:56:55.532029+00:00", "trade", 10.06, 1400.0]
["2026-10-01T13:56:55.532032+00:00", "trade", 10.06, 300.0]
["2026-10-01T13:56:55.532038+00:00", "trade", 10.06, 3200.0]
["2026-10-01T13:56:55.532038+00:00", "trade", 10.06, 1203.0]
["2026-10-01T13:56:55.532041+00:00", "trade", 10.06, 900.0]
["2026-10-01T13:56:55.532044+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.532047+00:00", "trade", 10.06, 2200.0]
["2026-10-01T13:56:55.532051+00:00", "trade", 10.06, 258.0]
["2026-10-01T13:56:55.532054+00:00", "trade", 10.06, 2100.0]
["2026-10-01T13:56:55.532054+00:00", "trade", 10.06, 272.0]
["2026-10-01T13:56:55.532060+00:00", "trade", 10.06, 2100.0]
["2026-10-01T13:56:55.532060+00:00", "trade", 10.06, 5300.0]
["2026-10-01T13:56:55.532066+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.532066+00:00", "trade", 10.06, 1350.0]
["2026-10-01T13:56:55.532066+00:00", "trade", 10.06, 365.0]
["2026-10-01T13:56:55.532066+00:00", "trade", 10.06, 830.0]
["2026-10-01T13:56:55.532132+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.532132+00:00", "trade", 10.06, 1197.0]
["2026-10-01T13:56:55.532135+00:00", "trade", 10.06, 178.0]
["2026-10-01T13:56:55.532135+00:00", "trade", 10.06, 1090.0]
["2026-10-01T13:56:55.532149+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.532190+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532190+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532256+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532256+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532271+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532271+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532273+00:00", "trade", 10.06, 264.0]
["2026-10-01T13:56:55.532276+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.532276+00:00", "trade", 10.06, 258.0]
["2026-10-01T13:56:55.532285+00:00", "trade", 10.06, 159.0]
["2026-10-01T13:56:55.532288+00:00", "trade", 10.06, 113.0]
["2026-10-01T13:56:55.532330+00:00", "trade", 10.06, 11100.0]
["2026-10-01T13:56:55.532330+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.532331+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532336+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.532336+00:00", "trade", 10.06, 6900.0]
["2026-10-01T13:56:55.532336+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532336+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532336+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532336+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532341+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532341+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532342+00:00", "trade", 10.06, 500.0]
["2026-10-01T13:56:55.532342+00:00", "trade", 10.06, 7100.0]
["2026-10-01T13:56:55.532346+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.532346+00:00", "trade", 10.06, 800.0]
["2026-10-01T13:56:55.532346+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532346+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532346+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532351+00:00", "trade", 10.06, 3100.0]
["2026-10-01T13:56:55.532351+00:00", "trade", 10.06, 600.0]
["2026-10-01T13:56:55.532351+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532351+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532351+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532351+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532354+00:00", "trade", 10.06, 48.0]
["2026-10-01T13:56:55.532356+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532371+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532372+00:00", "trade", 10.06, 3100.0]
["2026-10-01T13:56:55.532375+00:00", "trade", 10.06, 2600.0]
["2026-10-01T13:56:55.532375+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.532376+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532376+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532376+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.532379+00:00", "trade", 10.06, 1400.0]
["2026-10-01T13:56:55.532381+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532381+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532381+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532381+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532386+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532386+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532391+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532396+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532396+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532396+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532401+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532406+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532406+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532411+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532416+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532417+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.532431+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532436+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532438+00:00", "trade", 10.06, 167.0]
["2026-10-01T13:56:55.532441+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.532441+00:00", "trade", 10.06, 370.0]
["2026-10-01T13:56:55.532441+00:00", "trade", 10.06, 2200.0]
["2026-10-01T13:56:55.532441+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532453+00:00", "trade", 10.06, 300.0]
["2026-10-01T13:56:55.532461+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532486+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532491+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532501+00:00", "trade", 10.05, 8200.0]
["2026-10-01T13:56:55.532501+00:00", "trade", 10.05, 6500.0]
["2026-10-01T13:56:55.532507+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:55.532507+00:00", "trade", 10.05, 800.0]
["2026-10-01T13:56:55.532512+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.532512+00:00", "trade", 10.05, 900.0]
["2026-10-01T13:56:55.532516+00:00", "trade", 10.05, 800.0]
["2026-10-01T13:56:55.532516+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:56:55.532516+00:00", "trade", 10.05, 600.0]
["2026-10-01T13:56:55.532519+00:00", "trade", 10.05, 1200.0]
["2026-10-01T13:56:55.532526+00:00", "trade", 10.05, 2300.0]
["2026-10-01T13:56:55.532526+00:00", "trade", 10.05, 1700.0]
["2026-10-01T13:56:55.532526+00:00", "trade", 10.05, 1800.0]
["2026-10-01T13:56:55.532531+00:00", "trade", 10.05, 2900.0]
["2026-10-01T13:56:55.532531+00:00", "trade", 10.05, 1600.0]
["2026-10-01T13:56:55.532532+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532535+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.532535+00:00", "trade", 10.05, 800.0]
["2026-10-01T13:56:55.532536+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532540+00:00", "trade", 10.055, 2562.0]
["2026-10-01T13:56:55.532540+00:00", "trade", 10.05, 1600.0]
["2026-10-01T13:56:55.532540+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:56:55.532546+00:00", "trade", 10.05, 450.0]
["2026-10-01T13:56:55.532546+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.532549+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.532549+00:00", "trade", 10.05, 492.0]
["2026-10-01T13:56:55.532549+00:00", "trade", 10.05, 792.0]
["2026-10-01T13:56:55.532552+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532553+00:00", "trade", 10.05, 66.0]
["2026-10-01T13:56:55.532553+00:00", "trade", 10.05, 34.0]
["2026-10-01T13:56:55.532553+00:00", "trade", 10.05, 1203.0]
["2026-10-01T13:56:55.532556+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.532559+00:00", "trade", 10.06, 700.0]
["2026-10-01T13:56:55.532561+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.532566+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532566+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532571+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532571+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532571+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532577+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532577+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532577+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532586+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532592+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.532592+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532596+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532611+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532622+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532627+00:00", "trade", 10.06, 1085.0]
["2026-10-01T13:56:55.532633+00:00", "trade", 10.05, 25.0]
["2026-10-01T13:56:55.532633+00:00", "trade", 10.06, 1262.0]
["2026-10-01T13:56:55.532636+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.532645+00:00", "trade", 10.05, 2200.0]
["2026-10-01T13:56:55.532649+00:00", "trade", 10.06, 300.0]
["2026-10-01T13:56:55.532652+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532655+00:00", "trade", 10.05, 800.0]
["2026-10-01T13:56:55.532655+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.532687+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532691+00:00", "trade", 10.06, 1500.0]
["2026-10-01T13:56:55.532694+00:00", "trade", 10.06, 2200.0]
["2026-10-01T13:56:55.532694+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.532703+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.532706+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.532715+00:00", "trade", 10.05, 2200.0]
["2026-10-01T13:56:55.532718+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:56:55.532724+00:00", "trade", 10.05, 1000.0]
["2026-10-01T13:56:55.532742+00:00", "trade", 10.05, 1737.0]
["2026-10-01T13:56:55.532787+00:00", "trade", 10.06, 192.0]
["2026-10-01T13:56:55.532797+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532799+00:00", "trade", 10.06, 900.0]
["2026-10-01T13:56:55.532805+00:00", "trade", 10.06, 3100.0]
["2026-10-01T13:56:55.532807+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532835+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:56:55.532892+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532898+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532913+00:00", "trade", 10.06, 800.0]
["2026-10-01T13:56:55.532916+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.532919+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.532922+00:00", "trade", 10.06, 14700.0]
["2026-10-01T13:56:55.532928+00:00", "trade", 10.06, 2762.0]
["2026-10-01T13:56:55.532957+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.532961+00:00", "trade", 10.06, 250.0]
["2026-10-01T13:56:55.532967+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.532973+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533078+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.533093+00:00", "trade", 10.055, 200.0]
["2026-10-01T13:56:55.533103+00:00", "trade", 10.06, 25.0]
["2026-10-01T13:56:55.533103+00:00", "trade", 10.06, 1176.0]
["2026-10-01T13:56:55.533103+00:00", "trade", 10.06, 401.0]
["2026-10-01T13:56:55.533108+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533118+00:00", "trade", 10.06, 47.0]
["2026-10-01T13:56:55.533118+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533121+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.533124+00:00", "trade", 10.06, 3851.0]
["2026-10-01T13:56:55.533133+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533151+00:00", "trade", 10.06, 10000.0]
["2026-10-01T13:56:55.533172+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.533181+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.533313+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533313+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533353+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533353+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533358+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533368+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533406+00:00", "trade", 10.06, 700.0]
["2026-10-01T13:56:55.533406+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.533499+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533515+00:00", "trade", 10.06, 40.0]
["2026-10-01T13:56:55.533539+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533539+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533545+00:00", "trade", 10.06, 700.0]
["2026-10-01T13:56:55.533548+00:00", "trade", 10.06, 348.0]
["2026-10-01T13:56:55.533551+00:00", "trade", 10.06, 1186.0]
["2026-10-01T13:56:55.533551+00:00", "trade", 10.06, 164.0]
["2026-10-01T13:56:55.533554+00:00", "trade", 10.06, 2602.0]
["2026-10-01T13:56:55.533604+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533604+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533635+00:00", "trade", 10.055, 2800.0]
["2026-10-01T13:56:55.533639+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533641+00:00", "trade", 10.055, 2729.0]
["2026-10-01T13:56:55.533641+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.533644+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:56:55.533650+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.533653+00:00", "trade", 10.05, 15.0]
["2026-10-01T13:56:55.533659+00:00", "trade", 10.05, 800.0]
["2026-10-01T13:56:55.533659+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:56:55.533680+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.533689+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533694+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533694+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533698+00:00", "trade", 10.055, 200.0]
["2026-10-01T13:56:55.533770+00:00", "trade", 10.06, 399.0]
["2026-10-01T13:56:55.533770+00:00", "trade", 10.06, 1342.0]
["2026-10-01T13:56:55.533776+00:00", "trade", 10.055, 1332.0]
["2026-10-01T13:56:55.533782+00:00", "trade", 10.055, 2729.0]
["2026-10-01T13:56:55.533788+00:00", "trade", 10.055, 1000.0]
["2026-10-01T13:56:55.533788+00:00", "trade", 10.05, 701.0]
["2026-10-01T13:56:55.533791+00:00", "trade", 10.06, 2700.0]
["2026-10-01T13:56:55.533794+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533797+00:00", "trade", 10.06, 3.0]
["2026-10-01T13:56:55.533797+00:00", "trade", 10.06, 98.0]
["2026-10-01T13:56:55.533799+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533799+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533800+00:00", "trade", 10.06, 760.0]
["2026-10-01T13:56:55.533805+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533807+00:00", "trade", 10.06, 7.0]
["2026-10-01T13:56:55.533807+00:00", "trade", 10.06, 300.0]
["2026-10-01T13:56:55.533809+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.533812+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.533814+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533816+00:00", "trade", 10.06, 25.0]
["2026-10-01T13:56:55.533816+00:00", "trade", 10.06, 1342.0]
["2026-10-01T13:56:55.533818+00:00", "trade", 10.06, 288.0]
["2026-10-01T13:56:55.533818+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.533827+00:00", "trade", 10.06, 120.0]
["2026-10-01T13:56:55.533830+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533834+00:00", "trade", 10.06, 651.0]
["2026-10-01T13:56:55.533834+00:00", "trade", 10.06, 949.0]
["2026-10-01T13:56:55.533834+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.533836+00:00", "trade", 10.06, 792.0]
["2026-10-01T13:56:55.533840+00:00", "trade", 10.06, 900.0]
["2026-10-01T13:56:55.533842+00:00", "trade", 10.06, 700.0]
["2026-10-01T13:56:55.533848+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.533854+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.533857+00:00", "trade", 10.06, 900.0]
["2026-10-01T13:56:55.533860+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.533875+00:00", "trade", 10.06, 39.0]
["2026-10-01T13:56:55.533955+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.533963+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.533972+00:00", "trade", 10.06, 25.0]
["2026-10-01T13:56:55.534005+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.534085+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.534085+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.534145+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.534150+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.534150+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.534165+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.534175+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.534190+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.534190+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.534200+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.534200+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.534588+00:00", "trade", 10.06, 962.0]
["2026-10-01T13:56:55.534676+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535117+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535213+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535347+00:00", "trade", 10.055, 2760.0]
["2026-10-01T13:56:55.535347+00:00", "trade", 10.055, 700.0]
["2026-10-01T13:56:55.535347+00:00", "trade", 10.055, 300.0]
["2026-10-01T13:56:55.535349+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:56:55.535352+00:00", "trade", 10.05, 8442.0]
["2026-10-01T13:56:55.535493+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535724+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535734+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:55.535734+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535737+00:00", "trade", 10.05, 1500.0]
["2026-10-01T13:56:55.535743+00:00", "trade", 10.055, 2729.0]
["2026-10-01T13:56:55.535746+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:55.535752+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535755+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535761+00:00", "trade", 10.055, 2729.0]
["2026-10-01T13:56:55.535761+00:00", "trade", 10.05, 471.0]
["2026-10-01T13:56:55.535770+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535773+00:00", "trade", 10.05, 700.0]
["2026-10-01T13:56:55.535773+00:00", "trade", 10.055, 2729.0]
["2026-10-01T13:56:55.535777+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:56:55.535782+00:00", "trade", 10.055, 1000.0]
["2026-10-01T13:56:55.535782+00:00", "trade", 10.05, 862.0]
["2026-10-01T13:56:55.535784+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535786+00:00", "trade", 10.055, 2729.0]
["2026-10-01T13:56:55.535786+00:00", "trade", 10.05, 14.0]
["2026-10-01T13:56:55.535791+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:56:55.535791+00:00", "trade", 10.05, 16.0]
["2026-10-01T13:56:55.535791+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535791+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535791+00:00", "trade", 10.05, 1.0]
["2026-10-01T13:56:55.535797+00:00", "trade", 10.05, 47.0]
["2026-10-01T13:56:55.535801+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535801+00:00", "trade", 10.05, 900.0]
["2026-10-01T13:56:55.535801+00:00", "trade", 10.05, 900.0]
["2026-10-01T13:56:55.535804+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535804+00:00", "trade", 10.05, 2200.0]
["2026-10-01T13:56:55.535810+00:00", "trade", 10.055, 2729.0]
["2026-10-01T13:56:55.535810+00:00", "trade", 10.05, 25.0]
["2026-10-01T13:56:55.535810+00:00", "trade", 10.05, 600.0]
["2026-10-01T13:56:55.535810+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:56:55.535810+00:00", "trade", 10.05, 4.0]
["2026-10-01T13:56:55.535810+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535810+00:00", "trade", 10.05, 16.0]
["2026-10-01T13:56:55.535810+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535810+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.535810+00:00", "trade", 10.05, 2900.0]
["2026-10-01T13:56:55.535815+00:00", "trade", 10.05, 2200.0]
["2026-10-01T13:56:55.535815+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:56:55.535815+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535818+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:56:55.535818+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535822+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535822+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.535824+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:56:55.535824+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535825+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535825+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535827+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535831+00:00", "trade", 10.05, 47.0]
["2026-10-01T13:56:55.535831+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535840+00:00", "trade", 10.05, 2.0]
["2026-10-01T13:56:55.535842+00:00", "trade", 10.05, 651.0]
["2026-10-01T13:56:55.535845+00:00", "trade", 10.05, 1200.0]
["2026-10-01T13:56:55.535845+00:00", "trade", 10.05, 37.0]
["2026-10-01T13:56:55.535849+00:00", "trade", 10.055, 1721.0]
["2026-10-01T13:56:55.535852+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.535852+00:00", "trade", 10.05, 65.0]
["2026-10-01T13:56:55.535860+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535872+00:00", "trade", 10.055, 2981.0]
["2026-10-01T13:56:55.535872+00:00", "trade", 10.05, 2600.0]
["2026-10-01T13:56:55.535878+00:00", "trade", 10.05, 3300.0]
["2026-10-01T13:56:55.535878+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.535882+00:00", "trade", 10.05, 5.0]
["2026-10-01T13:56:55.535882+00:00", "trade", 10.05, 1100.0]
["2026-10-01T13:56:55.535884+00:00", "trade", 10.05, 1600.0]
["2026-10-01T13:56:55.535884+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535888+00:00", "trade", 10.05, 1500.0]
["2026-10-01T13:56:55.535888+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.535888+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535889+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535893+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535893+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535893+00:00", "trade", 10.05, 2100.0]
["2026-10-01T13:56:55.535895+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535899+00:00", "trade", 10.05, 1305.0]
["2026-10-01T13:56:55.535899+00:00", "trade", 10.05, 1000.0]
["2026-10-01T13:56:55.535899+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535903+00:00", "trade", 10.055, 5900.0]
["2026-10-01T13:56:55.535903+00:00", "trade", 10.055, 2981.0]
["2026-10-01T13:56:55.535906+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:56:55.535909+00:00", "trade", 10.05, 1300.0]
["2026-10-01T13:56:55.535909+00:00", "trade", 10.05, 319.0]
["2026-10-01T13:56:55.535909+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535914+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535914+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535915+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:56:55.535915+00:00", "trade", 10.055, 2729.0]
["2026-10-01T13:56:55.535915+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535915+00:00", "trade", 10.05, 25.0]
["2026-10-01T13:56:55.535917+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535917+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535919+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535924+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:56:55.535932+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.535935+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535935+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535947+00:00", "trade", 10.055, 2729.0]
["2026-10-01T13:56:55.535957+00:00", "trade", 10.05, 600.0]
["2026-10-01T13:56:55.535959+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535964+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535975+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535975+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.535978+00:00", "trade", 10.05, 700.0]
["2026-10-01T13:56:55.535978+00:00", "trade", 10.055, 2538.0]
["2026-10-01T13:56:55.535980+00:00", "trade", 10.055, 2326.0]
["2026-10-01T13:56:55.536002+00:00", "trade", 10.055, 300.0]
["2026-10-01T13:56:55.536005+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536005+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536011+00:00", "trade", 10.055, 39.0]
["2026-10-01T13:56:55.536040+00:00", "trade", 10.055, 1055.0]
["2026-10-01T13:56:55.536040+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536056+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:56:55.536056+00:00", "trade", 10.055, 14.0]
["2026-10-01T13:56:55.536060+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536062+00:00", "trade", 10.055, 124.0]
["2026-10-01T13:56:55.536074+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:56:55.536075+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536086+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:56:55.536104+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:56:55.536140+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:56:55.536149+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.536153+00:00", "trade", 10.05, 1600.0]
["2026-10-01T13:56:55.536153+00:00", "trade", 10.055, 91.0]
["2026-10-01T13:56:55.536159+00:00", "trade", 10.05, 800.0]
["2026-10-01T13:56:55.536159+00:00", "trade", 10.05, 800.0]
["2026-10-01T13:56:55.536159+00:00", "trade", 10.055, 681.0]
["2026-10-01T13:56:55.536164+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536164+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536164+00:00", "trade", 10.05, 1558.0]
["2026-10-01T13:56:55.536167+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536167+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.536167+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536173+00:00", "trade", 10.055, 1959.0]
["2026-10-01T13:56:55.536175+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536175+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536180+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536180+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536182+00:00", "trade", 10.05, 81.0]
["2026-10-01T13:56:55.536185+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536186+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:55.536186+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.536188+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536191+00:00", "trade", 10.05, 600.0]
["2026-10-01T13:56:55.536191+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:56:55.536195+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536197+00:00", "trade", 10.05, 2200.0]
["2026-10-01T13:56:55.536197+00:00", "trade", 10.05, 800.0]
["2026-10-01T13:56:55.536197+00:00", "trade", 10.05, 1300.0]
["2026-10-01T13:56:55.536201+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536201+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536210+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536210+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536215+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536215+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536220+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536245+00:00", "trade", 10.05, 700.0]
["2026-10-01T13:56:55.536245+00:00", "trade", 10.05, 2200.0]
["2026-10-01T13:56:55.536251+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:56:55.536251+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:56:55.536251+00:00", "trade", 10.055, 1200.0]
["2026-10-01T13:56:55.536255+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536257+00:00", "trade", 10.055, 2762.0]
["2026-10-01T13:56:55.536257+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536260+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536260+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536260+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536260+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536263+00:00", "trade", 10.055, 3.0]
["2026-10-01T13:56:55.536263+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.536272+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:56:55.536278+00:00", "trade", 10.055, 2509.0]
["2026-10-01T13:56:55.536281+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.536299+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:56:55.536305+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536310+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536310+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536315+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536318+00:00", "trade", 10.055, 370.0]
["2026-10-01T13:56:55.536321+00:00", "trade", 10.055, 2762.0]
["2026-10-01T13:56:55.536326+00:00", "trade", 10.05, 124.0]
["2026-10-01T13:56:55.536329+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:56:55.536332+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536336+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536336+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536338+00:00", "trade", 10.05, 350.0]
["2026-10-01T13:56:55.536342+00:00", "trade", 10.055, 1500.0]
["2026-10-01T13:56:55.536345+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536350+00:00", "trade", 10.05, 1100.0]
["2026-10-01T13:56:55.536356+00:00", "trade", 10.05, 383.0]
["2026-10-01T13:56:55.536359+00:00", "trade", 10.055, 300.0]
["2026-10-01T13:56:55.536371+00:00", "trade", 10.05, 1200.0]
["2026-10-01T13:56:55.536380+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.536380+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536380+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536392+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536399+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536402+00:00", "trade", 10.05, 1000.0]
["2026-10-01T13:56:55.536402+00:00", "trade", 10.05, 900.0]
["2026-10-01T13:56:55.536402+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:56:55.536407+00:00", "trade", 10.05, 2200.0]
["2026-10-01T13:56:55.536415+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536416+00:00", "trade", 10.05, 3100.0]
["2026-10-01T13:56:55.536425+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.536431+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536456+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536456+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536461+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536474+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536481+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536481+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536483+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:55.536486+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536491+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536510+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536516+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536521+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536526+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536531+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536536+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536546+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536581+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536597+00:00", "trade", 10.05, 3100.0]
["2026-10-01T13:56:55.536601+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536616+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536624+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:56:55.536633+00:00", "trade", 10.05, 90.0]
["2026-10-01T13:56:55.536651+00:00", "trade", 10.05, 2131.0]
["2026-10-01T13:56:55.536669+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:56:55.536676+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.536691+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536696+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536701+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536727+00:00", "trade", 10.05, 238.0]
["2026-10-01T13:56:55.536727+00:00", "trade", 10.05, 39.0]
["2026-10-01T13:56:55.536727+00:00", "trade", 10.05, 2538.0]
["2026-10-01T13:56:55.536727+00:00", "trade", 10.05, 14.0]
["2026-10-01T13:56:55.536727+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536759+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:55.536771+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536777+00:00", "trade", 10.05, 45.0]
["2026-10-01T13:56:55.536781+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536795+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536806+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536816+00:00", "trade", 10.055, 3100.0]
["2026-10-01T13:56:55.536816+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:56:55.536817+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536837+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536846+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536850+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:56:55.536850+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.536852+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536852+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536853+00:00", "trade", 10.05, 8000.0]
["2026-10-01T13:56:55.536853+00:00", "trade", 10.05, 1877.0]
["2026-10-01T13:56:55.536867+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:56:55.536872+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536887+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536902+00:00", "trade", 10.05, 254.0]
["2026-10-01T13:56:55.536902+00:00", "trade", 10.05, 681.0]
["2026-10-01T13:56:55.536904+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.536907+00:00", "trade", 10.05, 1558.0]
["2026-10-01T13:56:55.536910+00:00", "trade", 10.05, 1959.0]
["2026-10-01T13:56:55.536910+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536910+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536913+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.536917+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536922+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536927+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536927+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536927+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536927+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536932+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536932+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536932+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536937+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536952+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:56:55.536957+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536972+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.536977+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537052+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537159+00:00", "trade", 10.05, 176.0]
["2026-10-01T13:56:55.537167+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537174+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:56:55.537174+00:00", "trade", 10.05, 2500.0]
["2026-10-01T13:56:55.537182+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537363+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537412+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:55.537415+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:56:55.537433+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.537443+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537443+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537448+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537468+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537472+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.537473+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537476+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.537476+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.537478+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537478+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537478+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537481+00:00", "trade", 10.05, 400.0]
["2026-10-01T13:56:55.537483+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537503+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537505+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.537513+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537578+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537674+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537694+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537938+00:00", "trade", 10.05, 3226.0]
["2026-10-01T13:56:55.537938+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.537944+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.537944+00:00", "trade", 10.05, 600.0]
["2026-10-01T13:56:55.537947+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.537947+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.537954+00:00", "trade", 10.05, 2729.0]
["2026-10-01T13:56:55.537954+00:00", "trade", 10.055, 2729.0]
["2026-10-01T13:56:55.537956+00:00", "trade", 10.055, 522.0]
["2026-10-01T13:56:55.537959+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537959+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537959+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537964+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537964+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537970+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537974+00:00", "trade", 10.055, 300.0]
["2026-10-01T13:56:55.537974+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537978+00:00", "trade", 10.055, 4200.0]
["2026-10-01T13:56:55.537978+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:56:55.537979+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.537980+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.537983+00:00", "trade", 10.055, 1971.0]
["2026-10-01T13:56:55.537983+00:00", "trade", 10.06, 440.0]
["2026-10-01T13:56:55.537992+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:56:55.537998+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.538001+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:56:55.538013+00:00", "trade", 10.05, 2400.0]
["2026-10-01T13:56:55.538016+00:00", "trade", 10.055, 700.0]
["2026-10-01T13:56:55.538020+00:00", "trade", 10.05, 450.0]
["2026-10-01T13:56:55.538020+00:00", "trade", 10.05, 700.0]
["2026-10-01T13:56:55.538023+00:00", "trade", 10.055, 1200.0]
["2026-10-01T13:56:55.538023+00:00", "trade", 10.055, 1600.0]
["2026-10-01T13:56:55.538026+00:00", "trade", 10.055, 350.0]
["2026-10-01T13:56:55.538026+00:00", "trade", 10.055, 2500.0]
["2026-10-01T13:56:55.538031+00:00", "trade", 10.055, 700.0]
["2026-10-01T13:56:55.538037+00:00", "trade", 10.055, 232.0]
["2026-10-01T13:56:55.538047+00:00", "trade", 10.055, 758.0]
["2026-10-01T13:56:55.538049+00:00", "trade", 10.05, 55.0]
["2026-10-01T13:56:55.538052+00:00", "trade", 10.05, 176.0]
["2026-10-01T13:56:55.538056+00:00", "trade", 10.05, 2981.0]
["2026-10-01T13:56:55.538058+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.538061+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:56:55.538070+00:00", "trade", 10.055, 1807.0]
["2026-10-01T13:56:55.538070+00:00", "trade", 10.05, 117.0]
["2026-10-01T13:56:55.538070+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.538070+00:00", "trade", 10.05, 76.0]
["2026-10-01T13:56:55.538073+00:00", "trade", 10.05, 632.0]
["2026-10-01T13:56:55.538094+00:00", "trade", 10.055, 481.0]
["2026-10-01T13:56:55.538100+00:00", "trade", 10.055, 60.0]
["2026-10-01T13:56:55.538100+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.538100+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.538104+00:00", "trade", 10.05, 638.0]
["2026-10-01T13:56:55.538104+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:56:55.538110+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538110+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538115+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538125+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538135+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538140+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538158+00:00", "trade", 10.05, 350.0]
["2026-10-01T13:56:55.538160+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538170+00:00", "trade", 10.05, 2509.0]
["2026-10-01T13:56:55.538170+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538173+00:00", "trade", 10.05, 2691.0]
["2026-10-01T13:56:55.538180+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538190+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538205+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538224+00:00", "trade", 10.05, 40.0]
["2026-10-01T13:56:55.538225+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538230+00:00", "trade", 10.055, 1932.0]
["2026-10-01T13:56:55.538235+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538240+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538245+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538251+00:00", "trade", 10.05, 160.0]
["2026-10-01T13:56:55.538258+00:00", "trade", 10.05, 71.0]
["2026-10-01T13:56:55.538263+00:00", "trade", 10.055, 1049.0]
["2026-10-01T13:56:55.538263+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.538263+00:00", "trade", 10.05, 1100.0]
["2026-10-01T13:56:55.538265+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538272+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.538276+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.538280+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538282+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.538282+00:00", "trade", 10.055, 300.0]
["2026-10-01T13:56:55.538282+00:00", "trade", 10.05, 2037.0]
["2026-10-01T13:56:55.538282+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.538285+00:00", "trade", 10.05, 522.0]
["2026-10-01T13:56:55.538287+00:00", "trade", 10.055, 1400.0]
["2026-10-01T13:56:55.538287+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.538290+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538301+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538301+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538301+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538301+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538303+00:00", "trade", 10.05, 1340.0]
["2026-10-01T13:56:55.538305+00:00", "trade", 10.05, 396.0]
["2026-10-01T13:56:55.538305+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538305+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538311+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.538314+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:56:55.538314+00:00", "trade", 10.05, 759.0]
["2026-10-01T13:56:55.538315+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538315+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538325+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538325+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538331+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538331+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538332+00:00", "trade", 10.055, 300.0]
["2026-10-01T13:56:55.538336+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538336+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538355+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538360+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.538362+00:00", "trade", 10.05, 32.0]
["2026-10-01T13:56:55.538416+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.538416+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.538437+00:00", "trade", 10.05, 2037.0]
["2026-10-01T13:56:55.538461+00:00", "trade", 10.05, 110.0]
["2026-10-01T13:56:55.538461+00:00", "trade", 10.05, 240.0]
["2026-10-01T13:56:55.538505+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538519+00:00", "trade", 10.05, 17.0]
["2026-10-01T13:56:55.538526+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538546+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538548+00:00", "trade", 10.05, 98.0]
["2026-10-01T13:56:55.538561+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538606+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538612+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.538636+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538636+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538678+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.538687+00:00", "trade", 10.05, 12.0]
["2026-10-01T13:56:55.538691+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538711+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538711+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538726+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.538750+00:00", "trade", 10.05, 2762.0]
["2026-10-01T13:56:55.538799+00:00", "trade", 10.05, 60.0]
["2026-10-01T13:56:55.538799+00:00", "trade", 10.05, 3385.0]
["2026-10-01T13:56:55.538801+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:56:55.538807+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.538816+00:00", "trade", 10.05, 3014.0]
["2026-10-01T13:56:55.538858+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.538894+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:55.538926+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539012+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539017+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539017+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539018+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:56:55.539018+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:56:55.539021+00:00", "trade", 10.05, 2729.0]
["2026-10-01T13:56:55.539021+00:00", "trade", 10.05, 2729.0]
["2026-10-01T13:56:55.539022+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539022+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539022+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539027+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.539027+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.539027+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539031+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.539031+00:00", "trade", 10.05, 1971.0]
["2026-10-01T13:56:55.539032+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539032+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539032+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539032+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539037+00:00", "trade", 10.05, 4025.0]
["2026-10-01T13:56:55.539037+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.539037+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.539037+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539042+00:00", "trade", 10.05, 2762.0]
["2026-10-01T13:56:55.539042+00:00", "trade", 10.05, 32.0]
["2026-10-01T13:56:55.539042+00:00", "trade", 10.05, 7000.0]
["2026-10-01T13:56:55.539045+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:55.539045+00:00", "trade", 10.05, 450.0]
["2026-10-01T13:56:55.539045+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:56:55.539047+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539067+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539092+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539154+00:00", "trade", 10.055, 2729.0]
["2026-10-01T13:56:55.539154+00:00", "trade", 10.055, 2729.0]
["2026-10-01T13:56:55.539154+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.539154+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.539154+00:00", "trade", 10.055, 2729.0]
["2026-10-01T13:56:55.539156+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:55.539160+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:55.539160+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:56:55.539162+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.539162+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539165+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.539169+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:55.539169+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.539171+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.539173+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539173+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539201+00:00", "trade", 10.055, 2729.0]
["2026-10-01T13:56:55.539201+00:00", "trade", 10.05, 691.0]
["2026-10-01T13:56:55.539298+00:00", "trade", 10.055, 200.0]
["2026-10-01T13:56:55.539328+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539328+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539338+00:00", "trade", 10.055, 2729.0]
["2026-10-01T13:56:55.539338+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.539338+00:00", "trade", 10.05, 496.0]
["2026-10-01T13:56:55.539338+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539342+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.539342+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.539342+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.539342+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539342+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539346+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.539346+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.539346+00:00", "trade", 10.05, 200.0]
["2026-10-01T13:56:55.539348+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539348+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539352+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539357+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539360+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.539377+00:00", "trade", 10.05, 516.0]
["2026-10-01T13:56:55.539378+00:00", "trade", 10.05, 2244.0]
["2026-10-01T13:56:55.539453+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539473+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539475+00:00", "trade", 10.05, 95.0]
["2026-10-01T13:56:55.539478+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539493+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539493+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539528+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539533+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539559+00:00", "trade", 10.055, 300.0]
["2026-10-01T13:56:55.539568+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539573+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539588+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539595+00:00", "trade", 10.05, 8592.0]
["2026-10-01T13:56:55.539623+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539653+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539653+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539653+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539688+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539691+00:00", "trade", 10.055, 300.0]
["2026-10-01T13:56:55.539693+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539889+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.539964+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540054+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540112+00:00", "trade", 10.055, 200.0]
["2026-10-01T13:56:55.540139+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540164+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540308+00:00", "trade", 10.055, 1864.0]
["2026-10-01T13:56:55.540311+00:00", "trade", 10.055, 700.0]
["2026-10-01T13:56:55.540311+00:00", "trade", 10.055, 3100.0]
["2026-10-01T13:56:55.540314+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.540317+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.540320+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.540320+00:00", "trade", 10.05, 4000.0]
["2026-10-01T13:56:55.540323+00:00", "trade", 10.05, 496.0]
["2026-10-01T13:56:55.540323+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.540325+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540326+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.540330+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540341+00:00", "trade", 10.05, 2233.0]
["2026-10-01T13:56:55.540344+00:00", "trade", 10.05, 622.0]
["2026-10-01T13:56:55.540344+00:00", "trade", 10.05, 2200.0]
["2026-10-01T13:56:55.540365+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.540374+00:00", "trade", 10.055, 511.0]
["2026-10-01T13:56:55.540431+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.540431+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.540431+00:00", "trade", 10.05, 2200.0]
["2026-10-01T13:56:55.540434+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.540437+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.540437+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.540446+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.540475+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540479+00:00", "trade", 10.055, 2981.0]
["2026-10-01T13:56:55.540480+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540486+00:00", "trade", 10.05, 2100.0]
["2026-10-01T13:56:55.540486+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.540486+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:56:55.540488+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.540540+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540545+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540545+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540548+00:00", "trade", 10.055, 2100.0]
["2026-10-01T13:56:55.540575+00:00", "trade", 10.05, 350.0]
["2026-10-01T13:56:55.540587+00:00", "trade", 10.05, 350.0]
["2026-10-01T13:56:55.540615+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540621+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540626+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540627+00:00", "trade", 10.05, 496.0]
["2026-10-01T13:56:55.540627+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.540627+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.540631+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540648+00:00", "trade", 10.05, 1105.0]
["2026-10-01T13:56:55.540651+00:00", "trade", 10.05, 700.0]
["2026-10-01T13:56:55.540651+00:00", "trade", 10.05, 3195.0]
["2026-10-01T13:56:55.540657+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.540657+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.540657+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.540660+00:00", "trade", 10.05, 350.0]
["2026-10-01T13:56:55.540669+00:00", "trade", 10.05, 350.0]
["2026-10-01T13:56:55.540701+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540706+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540721+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540750+00:00", "trade", 10.05, 1605.0]
["2026-10-01T13:56:55.540846+00:00", "trade", 10.055, 350.0]
["2026-10-01T13:56:55.540851+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540855+00:00", "trade", 10.055, 350.0]
["2026-10-01T13:56:55.540856+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540861+00:00", "trade", 10.05, 395.0]
["2026-10-01T13:56:55.540876+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.540876+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541047+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.541080+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.541102+00:00", "trade", 10.055, 350.0]
["2026-10-01T13:56:55.541102+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541105+00:00", "trade", 10.055, 250.0]
["2026-10-01T13:56:55.541122+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541187+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541197+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541197+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541277+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541282+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541285+00:00", "trade", 10.055, 700.0]
["2026-10-01T13:56:55.541285+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.541287+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541289+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.541289+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.541292+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541292+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541292+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541292+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541294+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.541294+00:00", "trade", 10.05, 1258.0]
["2026-10-01T13:56:55.541294+00:00", "trade", 10.05, 7000.0]
["2026-10-01T13:56:55.541297+00:00", "trade", 10.05, 350.0]
["2026-10-01T13:56:55.541317+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541367+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541372+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541372+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541378+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:55.541385+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.541385+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.541390+00:00", "trade", 10.05, 350.0]
["2026-10-01T13:56:55.541402+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541421+00:00", "trade", 10.055, 881.0]
["2026-10-01T13:56:55.541422+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541424+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.541427+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.541427+00:00", "trade", 10.05, 700.0]
["2026-10-01T13:56:55.541429+00:00", "trade", 10.05, 2200.0]
["2026-10-01T13:56:55.541462+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541493+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541513+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541538+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541553+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541578+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541603+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541658+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541723+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541742+00:00", "trade", 10.05, 350.0]
["2026-10-01T13:56:55.541743+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541757+00:00", "trade", 10.05, 50.0]
["2026-10-01T13:56:55.541757+00:00", "trade", 10.05, 300.0]
["2026-10-01T13:56:55.541758+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541758+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541813+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541832+00:00", "trade", 10.05, 2000.0]
["2026-10-01T13:56:55.541833+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541863+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541868+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541934+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.541974+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.541989+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542009+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542104+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542154+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542250+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:56:55.542254+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542257+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.542257+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.542257+00:00", "trade", 10.05, 2200.0]
["2026-10-01T13:56:55.542260+00:00", "trade", 10.05, 2890.0]
["2026-10-01T13:56:55.542266+00:00", "trade", 10.05, 1105.0]
["2026-10-01T13:56:55.542266+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.542266+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.542266+00:00", "trade", 10.05, 25.0]
["2026-10-01T13:56:55.542266+00:00", "trade", 10.055, 3100.0]
["2026-10-01T13:56:55.542268+00:00", "trade", 10.05, 2200.0]
["2026-10-01T13:56:55.542268+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.542274+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.542280+00:00", "trade", 10.055, 600.0]
["2026-10-01T13:56:55.542280+00:00", "trade", 10.05, 91.0]
["2026-10-01T13:56:55.542285+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542286+00:00", "trade", 10.05, 350.0]
["2026-10-01T13:56:55.542286+00:00", "trade", 10.05, 50.0]
["2026-10-01T13:56:55.542289+00:00", "trade", 10.05, 3700.0]
["2026-10-01T13:56:55.542289+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.542295+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542299+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542299+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542330+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542365+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542375+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542420+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542445+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542445+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542515+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542520+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542530+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542535+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542565+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542640+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542660+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542680+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542692+00:00", "trade", 10.05, 5.0]
["2026-10-01T13:56:55.542756+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542792+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.542798+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.542811+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542813+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:55.542851+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.542881+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543016+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543056+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543082+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543107+00:00", "trade", 10.06, 175.0]
["2026-10-01T13:56:55.543135+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:55.543138+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.543141+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.543144+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.543144+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.543146+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.543185+00:00", "trade", 10.05, 400.0]
["2026-10-01T13:56:55.543207+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543225+00:00", "trade", 10.05, 5.0]
["2026-10-01T13:56:55.543225+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.543225+00:00", "trade", 10.05, 95.0]
["2026-10-01T13:56:55.543242+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543255+00:00", "trade", 10.05, 1800.0]
["2026-10-01T13:56:55.543272+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543282+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543307+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543369+00:00", "trade", 10.05, 1500.0]
["2026-10-01T13:56:55.543417+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543477+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543507+00:00", "trade", 10.05, 10.0]
["2026-10-01T13:56:55.543507+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543513+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.543513+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.543516+00:00", "trade", 10.05, 700.0]
["2026-10-01T13:56:55.543516+00:00", "trade", 10.05, 1176.0]
["2026-10-01T13:56:55.543520+00:00", "trade", 10.05, 324.0]
["2026-10-01T13:56:55.543520+00:00", "trade", 10.05, 5000.0]
["2026-10-01T13:56:55.543525+00:00", "trade", 10.05, 176.0]
["2026-10-01T13:56:55.543557+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543568+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.543579+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.543583+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.543588+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.543588+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.543588+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.543593+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.543593+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.543597+00:00", "trade", 10.05, 14200.0]
["2026-10-01T13:56:55.543598+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.543603+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.543607+00:00", "trade", 10.051, 27375.0]
["2026-10-01T13:56:55.543607+00:00", "trade", 10.05, 1500.0]
["2026-10-01T13:56:55.543608+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.543608+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.543608+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.543613+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.543613+00:00", "trade", 10.05, 496.0]
["2026-10-01T13:56:55.543613+00:00", "trade", 10.05, 9700.0]
["2026-10-01T13:56:55.543613+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.543613+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.543613+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.543616+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:55.543616+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.543618+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543618+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543621+00:00", "trade", 10.05, 800.0]
["2026-10-01T13:56:55.543623+00:00", "quote", 10.05, 10.05]
["2026-10-01T13:56:55.543623+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543623+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543628+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543638+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543638+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543643+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543648+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543653+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543663+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543663+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543663+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543673+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543698+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543743+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543783+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543888+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543918+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543919+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.543954+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.543958+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.544064+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.544079+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.544094+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.544253+00:00", "trade", 10.05, 100.0]
["2026-10-01T13:56:55.544340+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.544340+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.544430+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.544535+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.544570+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.544610+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.544690+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.544716+00:00", "trade", 10.05, 316807.0]
["2026-10-01T13:56:55.545251+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.545318+00:00", "trade", 10.055, 632.0]
["2026-10-01T13:56:55.545352+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.545369+00:00", "trade", 10.055, 3226.0]
["2026-10-01T13:56:55.545411+00:00", "trade", 10.055, 638.0]
["2026-10-01T13:56:55.545462+00:00", "trade", 10.055, 117.0]
["2026-10-01T13:56:55.545522+00:00", "trade", 10.055, 2987.0]
["2026-10-01T13:56:55.546480+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.548635+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.549410+00:00", "trade", 10.06, 175.0]
["2026-10-01T13:56:55.550968+00:00", "trade", 10.055, 3100.0]
["2026-10-01T13:56:55.552830+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.553130+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.557163+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:55.557260+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.559027+00:00", "trade", 10.0505, 400.0]
["2026-10-01T13:56:55.561258+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:56:55.562401+00:00", "trade", 10.05, 500.0]
["2026-10-01T13:56:55.567685+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.568121+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.574581+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.578992+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:56:55.585367+00:00", "trade", 10.055, 100.0]
["2026-10-01T13:56:55.592172+00:00", "trade", 10.055, 27.0]
["2026-10-01T13:56:55.592363+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.592449+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.592494+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.592544+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.592689+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.593070+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.593566+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.593782+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.594213+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.594669+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.610973+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.611374+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.613885+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.622480+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.623492+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.636528+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.643645+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.644227+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.652912+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.667301+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.667301+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.693288+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.694050+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.712629+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.718939+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.789527+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.789597+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.810517+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.810542+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.811699+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.812341+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.812376+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.815057+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.839571+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.862480+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.862836+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.863021+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.866321+00:00", "trade", 10.06, 1491.0]
["2026-10-01T13:56:55.866324+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.866354+00:00", "trade", 10.05, 3900.0]
["2026-10-01T13:56:55.866364+00:00", "trade", 10.06, 448.0]
["2026-10-01T13:56:55.866364+00:00", "trade", 10.06, 500.0]
["2026-10-01T13:56:55.866366+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.866366+00:00", "trade", 10.06, 1000.0]
["2026-10-01T13:56:55.866378+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.866379+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.866382+00:00", "trade", 10.06, 200.0]
["2026-10-01T13:56:55.866385+00:00", "trade", 10.06, 1000.0]
["2026-10-01T13:56:55.866385+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.866385+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.866387+00:00", "trade", 10.06, 3300.0]
["2026-10-01T13:56:55.866390+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.866390+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.866394+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.866394+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.866394+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.866400+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.866538+00:00", "trade", 10.06, 25.0]
["2026-10-01T13:56:55.866630+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.866640+00:00", "quote", 10.05, 10.06]
["2026-10-01T13:56:55.866689+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.866716+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.866720+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.866745+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.866750+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.866755+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.866770+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.866805+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.866901+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.866906+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.866906+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.866906+00:00", "quote", 10.06, 10.06]
["2026-10-01T13:56:55.866911+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:56:55.866916+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.866916+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.866916+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.866916+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.866921+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.866926+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.866936+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.866936+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.867025+00:00", "trade", 10.06, 650.0]
["2026-10-01T13:56:55.867232+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.867261+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.867276+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.867462+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.867482+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.867487+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.867627+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.867883+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.868078+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.887555+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.887565+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:55.955378+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:56:55.956370+00:00", "trade", 10.065, 2500.0]
["2026-10-01T13:56:55.956451+00:00", "trade", 10.065, 600.0]
["2026-10-01T13:56:55.976127+00:00", "trade", 10.055, 400.0]
["2026-10-01T13:56:56.104355+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:56.104585+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:56.105392+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:56.105918+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:56.111921+00:00", "trade", 10.065, 3100.0]
["2026-10-01T13:56:56.114919+00:00", "trade", 10.065, 1000.0]
["2026-10-01T13:56:56.232429+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:56.456767+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:56.457789+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:56.650898+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:56.695989+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:56:56.810666+00:00", "trade", 10.065, 50.0]
["2026-10-01T13:56:56.999486+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:57.109201+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:57.511310+00:00", "trade", 10.055, 26.0]
["2026-10-01T13:56:57.511971+00:00", "trade", 10.055, 24.0]
["2026-10-01T13:56:57.559734+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:56:57.581433+00:00", "trade", 10.061, 2200.0]
["2026-10-01T13:56:58.260239+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:56:58.372101+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:56:58.998068+00:00", "trade", 10.065, 1100.0]
["2026-10-01T13:56:58.998922+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:56:59.104293+00:00", "trade", 10.065, 2300.0]
["2026-10-01T13:56:59.405912+00:00", "trade", 10.0671, 200.0]
["2026-10-01T13:56:59.610834+00:00", "trade", 10.0601, 2200.0]
["2026-10-01T13:56:59.994205+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:00.163415+00:00", "trade", 10.0614, 9.0]
["2026-10-01T13:57:00.631329+00:00", "trade", 10.0601, 34.0]
["2026-10-01T13:57:00.806291+00:00", "trade", 10.065, 3.0]
["2026-10-01T13:57:00.940162+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.129372+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.129381+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.131642+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.141831+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.141871+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.142242+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.189970+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.192281+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.198315+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.198891+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.207281+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.229725+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.245592+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.249552+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.309885+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.503916+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.523788+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.739766+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:01.748191+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:02.108095+00:00", "trade", 10.0621, 100.0]
["2026-10-01T13:57:02.167647+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:02.191023+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:02.226983+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:02.247081+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:02.359674+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:02.370364+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:02.491822+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:02.492274+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:02.627765+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:02.790437+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:02.909485+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:02.927783+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.088911+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:57:03.089031+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.089948+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.090259+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.100268+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.121228+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.136790+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.141075+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.156662+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.257842+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.260779+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.272652+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.274652+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.277489+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.278657+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.279212+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:57:03.280170+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.280691+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.280792+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.281493+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.282932+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.287808+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.287893+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.481579+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.483243+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.494053+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.495893+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.496985+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.498935+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.499000+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.499291+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.499977+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.502163+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.507756+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.511239+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.511249+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.513775+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.563774+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:03.798542+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:04.524832+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:04.754793+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:04.756016+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:04.950914+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:04.951626+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:04.970952+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:05.234112+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:05.611974+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:05.632172+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:05.846486+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:05.846922+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:05.905066+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:05.906780+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:05.907281+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:05.907306+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:05.921676+00:00", "trade", 10.065, 2000.0]
["2026-10-01T13:57:05.965053+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:06.027697+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:06.890015+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:06.892481+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:06.893183+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:06.943522+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:06.957816+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:06.957876+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:06.957942+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:06.974681+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:06.974892+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:06.975243+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.141122+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.158082+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.205830+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.230489+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.258100+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.320528+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.320894+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.323089+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.323640+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.392499+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.392559+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.392830+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.393431+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.393867+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.395188+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:57:07.395265+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.396148+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.439280+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.439300+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.440388+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.484938+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.549449+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:57:07.549707+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.624139+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.624169+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.624269+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.624670+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.625948+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.626344+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.627452+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.647785+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.648039+00:00", "trade", 10.07, 2000.0]
["2026-10-01T13:57:07.648039+00:00", "trade", 10.07, 900.0]
["2026-10-01T13:57:07.648046+00:00", "trade", 10.07, 11500.0]
["2026-10-01T13:57:07.648046+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:57:07.648050+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:57:07.648050+00:00", "trade", 10.07, 31.0]
["2026-10-01T13:57:07.648053+00:00", "trade", 10.07, 400.0]
["2026-10-01T13:57:07.648053+00:00", "trade", 10.07, 68.0]
["2026-10-01T13:57:07.648053+00:00", "trade", 10.07, 80.0]
["2026-10-01T13:57:07.648056+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:57:07.648056+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:57:07.648060+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:57:07.648060+00:00", "trade", 10.07, 99.0]
["2026-10-01T13:57:07.648062+00:00", "trade", 10.07, 1000.0]
["2026-10-01T13:57:07.648062+00:00", "trade", 10.07, 1600.0]
["2026-10-01T13:57:07.648065+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:57:07.648065+00:00", "trade", 10.07, 3078.0]
["2026-10-01T13:57:07.648091+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.648106+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.648116+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:57:07.648116+00:00", "trade", 10.07, 2522.0]
["2026-10-01T13:57:07.648116+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.648131+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.648176+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.648181+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:57:07.648236+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:57:07.648252+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:57:07.648254+00:00", "trade", 10.07, 12.0]
["2026-10-01T13:57:07.648258+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:57:07.648258+00:00", "trade", 10.07, 2400.0]
["2026-10-01T13:57:07.648316+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:57:07.648327+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:57:07.648347+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:57:07.648456+00:00", "trade", 10.07, 18.0]
["2026-10-01T13:57:07.648507+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:57:07.648537+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:57:07.648572+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:57:07.648577+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:57:07.648577+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:57:07.648588+00:00", "trade", 10.07, 600.0]
["2026-10-01T13:57:07.648603+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:57:07.648630+00:00", "trade", 10.07, 2200.0]
["2026-10-01T13:57:07.648633+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648648+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648652+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648652+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648657+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648657+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648657+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648657+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648663+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648663+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648667+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648692+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648727+00:00", "trade", 10.07, 700.0]
["2026-10-01T13:57:07.648730+00:00", "trade", 10.07, 400.0]
["2026-10-01T13:57:07.648730+00:00", "trade", 10.07, 1303.0]
["2026-10-01T13:57:07.648733+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:57:07.648748+00:00", "trade", 10.07, 295.0]
["2026-10-01T13:57:07.648748+00:00", "trade", 10.07, 202.0]
["2026-10-01T13:57:07.648788+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648813+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648813+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648858+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648858+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648868+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648868+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648918+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648928+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648928+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.648988+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.649128+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.649143+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.649214+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.649289+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.649349+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.649349+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.649775+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.650231+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.650512+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.650953+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.651228+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.655308+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.655308+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.655313+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.655749+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.659809+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.698826+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.728938+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.729279+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.784655+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:07.958448+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:08.106560+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:08.120388+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:08.120423+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:08.746427+00:00", "trade", 10.0701, 10.0]
["2026-10-01T13:57:09.028234+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:09.175745+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:09.414317+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:09.495774+00:00", "trade", 10.0799, 2000.0]
["2026-10-01T13:57:09.762724+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:09.828420+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:10.550089+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:10.633202+00:00", "trade", 10.075, 2200.0]
["2026-10-01T13:57:10.634239+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:10.634254+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:10.634600+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:11.617776+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:13.091697+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:13.109614+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:13.110496+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:13.112511+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:13.151459+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:13.425659+00:00", "trade", 10.075, 10.0]
["2026-10-01T13:57:13.519453+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:13.519463+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:13.729916+00:00", "trade", 10.075, 800.0]
["2026-10-01T13:57:13.882026+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:57:13.882552+00:00", "trade", 10.075, 52.0]
["2026-10-01T13:57:13.882896+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:13.883097+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:14.037508+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:14.277859+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:14.353063+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:14.353068+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:14.353083+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:14.366520+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:14.372845+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:14.487598+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:14.510181+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:14.510805+00:00", "trade", 10.075, 210.0]
["2026-10-01T13:57:14.511740+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:14.511815+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:14.511835+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:14.549545+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:14.550392+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:14.566956+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:14.570770+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:14.886345+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:15.050963+00:00", "trade", 10.075, 40.0]
["2026-10-01T13:57:15.536126+00:00", "trade", 10.0705, 5.0]
["2026-10-01T13:57:15.538825+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:15.850054+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:15.850706+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:15.897211+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:16.066528+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:16.066563+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:16.151791+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:16.263652+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:16.280938+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:16.336619+00:00", "trade", 10.075, 100.0]
["2026-10-01T13:57:16.587671+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:16.587696+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:16.644942+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:16.689989+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:17.136510+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:17.409744+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:17.427351+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:17.688955+00:00", "trade", 10.075, 1.0]
["2026-10-01T13:57:17.690897+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:17.794994+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:17.795585+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:17.857136+00:00", "trade", 10.07, 1000.0]
["2026-10-01T13:57:17.857196+00:00", "trade", 10.07, 1700.0]
["2026-10-01T13:57:17.857259+00:00", "trade", 10.07, 1700.0]
["2026-10-01T13:57:17.857313+00:00", "trade", 10.07, 600.0]
["2026-10-01T13:57:17.858495+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:17.880141+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:17.918021+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:17.918157+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:17.921750+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:17.942008+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:17.950980+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:17.951496+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:17.953385+00:00", "trade", 10.0786, 49.0]
["2026-10-01T13:57:17.956523+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:18.001780+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:18.004151+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:18.025346+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:18.134992+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:18.264374+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:18.288201+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:57:18.288947+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:18.294360+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:18.297210+00:00", "trade", 10.0705, 10.0]
["2026-10-01T13:57:18.405575+00:00", "trade", 10.0786, 1.0]
["2026-10-01T13:57:18.624745+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:18.717345+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:18.875360+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:19.304209+00:00", "trade", 10.078, 1.0]
["2026-10-01T13:57:19.336285+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:19.510700+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:20.058199+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:57:20.563682+00:00", "trade", 10.07, 1.0]
["2026-10-01T13:57:20.681775+00:00", "trade", 10.0799, 12.0]
["2026-10-01T13:57:20.824314+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:57:21.178351+00:00", "trade", 10.0772, 1.0]
["2026-10-01T13:57:21.321551+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:21.322032+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:22.239051+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:22.239662+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:22.240213+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:22.320584+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:22.409049+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:22.547659+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:22.786490+00:00", "trade", 10.075, 20.0]
["2026-10-01T13:57:22.949839+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:22.950786+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:23.057264+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:23.111959+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:23.114485+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:23.222166+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:23.519131+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:23.635187+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:23.701089+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:23.821164+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:24.043111+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:24.097330+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:24.099054+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:24.132373+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:24.440029+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:25.001741+00:00", "trade", 10.0767, 173.0]
["2026-10-01T13:57:25.002093+00:00", "trade", 10.0767, 1.0]
["2026-10-01T13:57:25.003497+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:25.116831+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:25.263425+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:25.263675+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:25.396161+00:00", "trade", 10.0705, 300.0]
["2026-10-01T13:57:25.398240+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:25.534291+00:00", "trade", 10.075, 100.0]
["2026-10-01T13:57:25.884555+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:25.954043+00:00", "trade", 10.075, 500.0]
["2026-10-01T13:57:26.153329+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:26.296248+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:26.389429+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:26.428066+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:26.489352+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:26.653246+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:26.669894+00:00", "trade", 10.074, 400.0]
["2026-10-01T13:57:26.671595+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:26.701661+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:26.738168+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:26.751766+00:00", "trade", 10.07, 900.0]
["2026-10-01T13:57:26.804816+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:26.856474+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:26.995619+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:27.079619+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:27.138283+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:27.503320+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:27.787470+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:27.801694+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:28.016750+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:28.023842+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:28.043448+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:28.043513+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:28.044005+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:28.045092+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:28.371227+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:28.561041+00:00", "trade", 10.0799, 100.0]
["2026-10-01T13:57:28.808180+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:28.809067+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:28.809949+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:28.944794+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:28.944855+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:28.961274+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:29.569664+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:29.569699+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:29.571473+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:29.635691+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:29.861086+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:29.994227+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:30.192403+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:30.192614+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:30.193310+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:30.207760+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:30.210952+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:30.219067+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:30.224845+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:30.225286+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:30.238307+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:30.238893+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:30.243785+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:30.257939+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:30.259312+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:30.260064+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:30.262179+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:30.262244+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:30.573448+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:30.943742+00:00", "trade", 10.0771, 2.0]
["2026-10-01T13:57:31.068905+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:31.125124+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:31.131352+00:00", "trade", 10.075, 5.0]
["2026-10-01T13:57:31.183944+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:31.188269+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:31.249865+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:31.250146+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:31.432905+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:32.290774+00:00", "trade", 10.0773, 100.0]
["2026-10-01T13:57:32.546715+00:00", "trade", 10.075, 50.0]
["2026-10-01T13:57:33.683220+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:33.684874+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:33.685255+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:33.813019+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:34.135927+00:00", "trade", 10.0787, 3985.0]
["2026-10-01T13:57:34.339880+00:00", "trade", 10.075, 30.0]
["2026-10-01T13:57:34.548576+00:00", "trade", 10.0799, 500.0]
["2026-10-01T13:57:35.020246+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.883617+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.883628+00:00", "trade", 10.07, 300.0]
["2026-10-01T13:57:35.883630+00:00", "trade", 10.07, 500.0]
["2026-10-01T13:57:35.884249+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.884249+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.884254+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.884264+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.884339+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.884564+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.884645+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.884750+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.884845+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.885607+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.943414+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.943414+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.945519+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.985760+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.991232+00:00", "trade", 10.075, 1000.0]
["2026-10-01T13:57:35.991692+00:00", "trade", 10.075, 1000.0]
["2026-10-01T13:57:35.992380+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.993999+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.994320+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.996164+00:00", "trade", 10.075, 100.0]
["2026-10-01T13:57:35.997000+00:00", "trade", 10.075, 376.0]
["2026-10-01T13:57:35.997054+00:00", "trade", 10.08, 6.0]
["2026-10-01T13:57:35.997102+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:57:35.997102+00:00", "trade", 10.08, 1300.0]
["2026-10-01T13:57:35.997105+00:00", "trade", 10.08, 600.0]
["2026-10-01T13:57:35.997123+00:00", "trade", 10.08, 800.0]
["2026-10-01T13:57:35.997132+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.997135+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:57:35.997138+00:00", "trade", 10.08, 80.0]
["2026-10-01T13:57:35.997138+00:00", "trade", 10.08, 1300.0]
["2026-10-01T13:57:35.997147+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.997157+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.997187+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.997207+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.997242+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.997247+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.997247+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.997252+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.997270+00:00", "trade", 10.08, 460.0]
["2026-10-01T13:57:35.997272+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.997280+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:57:35.997280+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:57:35.997282+00:00", "trade", 10.08, 1300.0]
["2026-10-01T13:57:35.997285+00:00", "trade", 10.08, 40.0]
["2026-10-01T13:57:35.997302+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.997304+00:00", "trade", 10.08, 358.0]
["2026-10-01T13:57:35.997313+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.997313+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.997327+00:00", "trade", 10.08, 240.0]
["2026-10-01T13:57:35.997337+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.997366+00:00", "trade", 10.08, 36.0]
["2026-10-01T13:57:35.997378+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:57:35.997385+00:00", "trade", 10.08, 846.0]
["2026-10-01T13:57:35.997385+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:57:35.997393+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:57:35.997398+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.997478+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.997483+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.997496+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:57:35.997553+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.997603+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.997796+00:00", "trade", 10.08, 60.0]
["2026-10-01T13:57:35.997845+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:57:35.997848+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.997914+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.997914+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.997944+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:57:35.997979+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.997984+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.997984+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.997984+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.997989+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.997989+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.997994+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.998007+00:00", "trade", 10.08, 55.0]
["2026-10-01T13:57:35.998037+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:57:35.998085+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:57:35.998099+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.998114+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.998286+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:57:35.998290+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.998395+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:57:35.998425+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.998569+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:57:35.998597+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:57:35.998655+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.998665+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.998806+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.998841+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:57:35.999724+00:00", "trade", 10.08, 49.0]
["2026-10-01T13:57:35.999742+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:57:35.999880+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:57:35.999895+00:00", "trade", 10.08, 776.0]
["2026-10-01T13:57:35.999898+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.000124+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.000480+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.000525+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.000555+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.000720+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.002444+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.005459+00:00", "trade", 10.08, 1500.0]
["2026-10-01T13:57:36.034947+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.044244+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.079312+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.085271+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.103159+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.300868+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.302337+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.304226+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.335546+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.563186+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.563567+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.563662+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:36.889978+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:37.206234+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:37.251471+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:37.349289+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:37.352607+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:37.414859+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:37.431088+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:37.489662+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:37.498633+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:37.513940+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:37.515411+00:00", "trade", 10.0548, 762.0]
["2026-10-01T13:57:37.675301+00:00", "trade", 10.0886, 1.0]
["2026-10-01T13:57:38.051757+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:38.220129+00:00", "trade", 10.0549, 13.0]
["2026-10-01T13:57:38.506187+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:38.508633+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:38.531472+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:38.545300+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:38.565297+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:38.671184+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:38.671249+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:38.672958+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:38.673299+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:38.834206+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:39.265359+00:00", "trade", 10.0851, 3985.0]
["2026-10-01T13:57:39.374424+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:39.378539+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:39.398126+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:39.399795+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.278492+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.278502+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.279073+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.283865+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.284025+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.328270+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.328651+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.330295+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.331009+00:00", "trade", 10.085, 1500.0]
["2026-10-01T13:57:40.340564+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.344519+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.348164+00:00", "trade", 10.085, 1100.0]
["2026-10-01T13:57:40.349917+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.359289+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.369784+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.408395+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.413277+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.421749+00:00", "trade", 10.085, 250.0]
["2026-10-01T13:57:40.462594+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.514396+00:00", "trade", 10.08, 10.0]
["2026-10-01T13:57:40.591175+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.757129+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.757430+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.757645+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:40.757660+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:41.050844+00:00", "trade", 10.085, 700.0]
["2026-10-01T13:57:41.050847+00:00", "trade", 10.085, 4300.0]
["2026-10-01T13:57:41.110368+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:41.110368+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:41.112528+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:41.113145+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:41.113435+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:41.113465+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:41.113626+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:41.124346+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:41.127539+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:41.128451+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:41.141502+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:41.143998+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:41.176685+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:41.183041+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:41.224717+00:00", "trade", 10.0814, 100.0]
["2026-10-01T13:57:41.273826+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:41.356267+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:41.465895+00:00", "trade", 10.085, 2.0]
["2026-10-01T13:57:41.561640+00:00", "trade", 10.0873, 57.0]
["2026-10-01T13:57:41.583297+00:00", "trade", 10.0873, 2.0]
["2026-10-01T13:57:42.141001+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:42.142079+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:42.199901+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:42.527068+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:42.639320+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:42.728562+00:00", "trade", 10.0872, 10.0]
["2026-10-01T13:57:42.729349+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:42.884703+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:42.884726+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:57:42.884732+00:00", "trade", 10.08, 4.0]
["2026-10-01T13:57:42.885439+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:42.885961+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:43.006572+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:43.126641+00:00", "trade", 10.0551, 17.0]
["2026-10-01T13:57:43.218043+00:00", "trade", 10.0872, 2.0]
["2026-10-01T13:57:43.219433+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:43.430153+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:43.430494+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:43.431717+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:43.446708+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:43.447454+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:43.448242+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:43.448487+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:43.448803+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:43.449860+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:43.451825+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:43.527976+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:43.546811+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:43.830412+00:00", "trade", 10.0579, 200.0]
["2026-10-01T13:57:44.083430+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:44.083440+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:44.086894+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:44.103799+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:44.145292+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:44.162653+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:44.163255+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:44.163736+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:44.166437+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:44.170231+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:44.170993+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:44.186765+00:00", "trade", 10.085, 50.0]
["2026-10-01T13:57:44.235055+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:44.282162+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:44.299955+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:44.330521+00:00", "trade", 10.0866, 100.0]
["2026-10-01T13:57:44.423323+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:45.019519+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:45.019860+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:45.184165+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:45.621710+00:00", "trade", 10.0567, 32.0]
["2026-10-01T13:57:45.997106+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.062858+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.062863+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.062898+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.063464+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.073277+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.127406+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.127451+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.128017+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.128508+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.129476+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.129511+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.144572+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.181414+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.248540+00:00", "trade", 10.085, 20.0]
["2026-10-01T13:57:46.335678+00:00", "trade", 10.0818, 100.0]
["2026-10-01T13:57:46.592997+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.593027+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.593498+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.596360+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.596365+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.596605+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.610203+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.611230+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.611922+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.612022+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.612313+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.612443+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.613120+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.613957+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.615390+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.616523+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.617330+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.617971+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.618457+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.635673+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.636144+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:46.802504+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:47.015831+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:47.348702+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:47.873864+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:47.875694+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:48.071890+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:48.090935+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:48.323878+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:48.402310+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:48.532313+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:48.918832+00:00", "trade", 10.0886, 1.0]
["2026-10-01T13:57:48.920205+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:48.998310+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:49.069794+00:00", "trade", 10.0899, 100.0]
["2026-10-01T13:57:49.087858+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:49.180839+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:49.265304+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:49.280084+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:49.282520+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:49.334985+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:49.710061+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:49.871073+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:49.952883+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:50.321168+00:00", "trade", 10.0817, 54.0]
["2026-10-01T13:57:50.409943+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:50.410159+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:50.616389+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:50.639096+00:00", "trade", 10.08, 32.0]
["2026-10-01T13:57:50.639162+00:00", "trade", 10.08, 1900.0]
["2026-10-01T13:57:51.102864+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:51.418935+00:00", "trade", 10.085, 100.0]
["2026-10-01T13:57:51.512036+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:51.566025+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:51.640527+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:52.649124+00:00", "trade", 10.0556, 200.0]
["2026-10-01T13:57:52.649560+00:00", "trade", 10.0556, 100.0]
["2026-10-01T13:57:52.650339+00:00", "trade", 10.0556, 100.0]
["2026-10-01T13:57:52.660690+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:52.687268+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:52.749366+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:52.897608+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:53.053428+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:53.214210+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:53.376961+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:53.481496+00:00", "trade", 10.0899, 20.0]
["2026-10-01T13:57:53.482562+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:53.567064+00:00", "trade", 10.0871, 1.0]
["2026-10-01T13:57:53.591706+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:53.591842+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:53.780324+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:53.780595+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:53.780725+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:53.816004+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:53.816009+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:53.816034+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:53.961956+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:53.980360+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:53.986725+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:53.990454+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:54.000603+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:54.000608+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:54.014015+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:54.234218+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:54.336816+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:54.663818+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:54.923006+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:57:54.980681+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:55.147106+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:55.147186+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:55.147201+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:55.147467+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:55.147828+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:55.201450+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:55.203595+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:55.218491+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:55.224330+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:55.263633+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:55.265282+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:55.491058+00:00", "trade", 10.085, 250.0]
["2026-10-01T13:57:55.491875+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:55.902551+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:55.902992+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:56.050933+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:56.064500+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:56.270319+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:56.270876+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:56.369269+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:57.365522+00:00", "trade", 10.0899, 200.0]
["2026-10-01T13:57:58.661610+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:58.769271+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:58.769716+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:58.869118+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:59.563738+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:57:59.862061+00:00", "trade", 10.085, 3985.0]
["2026-10-01T13:57:59.994250+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.118966+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.121913+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.122355+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.122385+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.124474+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.140939+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.190080+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.275649+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.275689+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.276200+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.276220+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.276230+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.295736+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.305711+00:00", "trade", 10.085, 1000.0]
["2026-10-01T13:58:00.323352+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.326600+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.357909+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.357914+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.510226+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.528715+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.601854+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.888528+00:00", "trade", 10.08, 300.0]
["2026-10-01T13:58:00.889156+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.889452+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.889692+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.948913+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.966811+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.966916+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:00.999102+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.021145+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.058854+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.059892+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.060348+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.060508+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.060533+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.060563+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.060914+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.061044+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.069058+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.069494+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.077709+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.105470+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.108973+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.115243+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.286539+00:00", "trade", 10.09, 1100.0]
["2026-10-01T13:58:01.286578+00:00", "trade", 10.0899, 9900.0]
["2026-10-01T13:58:01.319313+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.333747+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.363212+00:00", "trade", 10.0871, 500.0]
["2026-10-01T13:58:01.438541+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.617877+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.618178+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.618884+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.619205+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.713875+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:01.984767+00:00", "trade", 10.0801, 6613.0]
["2026-10-01T13:58:02.010921+00:00", "trade", 10.085, 1387.0]
["2026-10-01T13:58:02.048304+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:02.048480+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:02.048755+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:02.049242+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:02.050049+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:02.263635+00:00", "trade", 10.085, 9.0]
["2026-10-01T13:58:02.284135+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:58:02.633214+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:02.636659+00:00", "trade", 10.0873, 39.0]
["2026-10-01T13:58:02.650922+00:00", "trade", 10.09, 220.0]
["2026-10-01T13:58:02.657099+00:00", "trade", 10.0873, 1.0]
["2026-10-01T13:58:03.201292+00:00", "trade", 10.0872, 3.0]
["2026-10-01T13:58:03.303676+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:04.541782+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:04.992455+00:00", "trade", 10.0873, 82.0]
["2026-10-01T13:58:06.125980+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.229191+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.312380+00:00", "trade", 10.0873, 20.0]
["2026-10-01T13:58:06.567459+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.758403+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.758839+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.782947+00:00", "trade", 10.085, 95.0]
["2026-10-01T13:58:06.889731+00:00", "trade", 10.08, 221.0]
["2026-10-01T13:58:06.889734+00:00", "trade", 10.08, 500.0]
["2026-10-01T13:58:06.890051+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.890461+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.890882+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.891644+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.893318+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.895047+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.920894+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.967274+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.967725+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.969359+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.969760+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.971028+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.985688+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.985698+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.987001+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.987346+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.988189+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.988199+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.988254+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.991366+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:06.991998+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:07.071079+00:00", "trade", 10.085, 142.0]
["2026-10-01T13:58:07.199987+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:07.363061+00:00", "trade", 10.085, 3.0]
["2026-10-01T13:58:07.833604+00:00", "trade", 10.08, 177.0]
["2026-10-01T13:58:07.885731+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:07.975434+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:07.990359+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:07.990384+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:08.084007+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:08.835058+00:00", "trade", 10.0899, 1.0]
["2026-10-01T13:58:08.862305+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:09.031096+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:10.156432+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:58:10.664775+00:00", "trade", 10.0899, 100.0]
["2026-10-01T13:58:10.928195+00:00", "trade", 10.085, 1.0]
["2026-10-01T13:58:10.946349+00:00", "trade", 10.0899, 2000.0]
["2026-10-01T13:58:11.074661+00:00", "trade", 10.085, 146.0]
["2026-10-01T13:58:11.129200+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.129210+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.129255+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.129260+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.129300+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.129310+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.129576+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.129576+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.130984+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.131040+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.131365+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.131400+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.131621+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.132182+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.136154+00:00", "trade", 10.085, 1846.0]
["2026-10-01T13:58:11.149108+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.149529+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.150315+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.151097+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.151107+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.151137+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.152135+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.154335+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.156871+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.161958+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.185815+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.199965+00:00", "trade", 10.088, 1.0]
["2026-10-01T13:58:11.206263+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.234450+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.234911+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.234926+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.235392+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.235402+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.235433+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.235448+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.235623+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.274572+00:00", "trade", 10.085, 154.0]
["2026-10-01T13:58:11.295666+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.434748+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:58:11.434876+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.435137+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.435283+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:58:11.435312+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.435357+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.435368+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.435538+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.435683+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.435819+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:58:11.436445+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.437289+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:58:11.437538+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.444955+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.472990+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:58:11.479870+00:00", "trade", 10.08, 2100.0]
["2026-10-01T13:58:11.516488+00:00", "trade", 10.09, 1.0]
["2026-10-01T13:58:11.525477+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.653651+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:11.807279+00:00", "trade", 10.081, 100.0]
["2026-10-01T13:58:12.036589+00:00", "trade", 10.0822, 308.0]
["2026-10-01T13:58:12.037453+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:12.434807+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:12.562470+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:12.562771+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:12.563327+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:12.565211+00:00", "trade", 10.08, 199.0]
["2026-10-01T13:58:12.565449+00:00", "trade", 10.08, 301.0]
["2026-10-01T13:58:12.565713+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:12.657928+00:00", "trade", 10.08, 1700.0]
["2026-10-01T13:58:12.657991+00:00", "trade", 10.08, 1700.0]
["2026-10-01T13:58:12.717187+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:12.719162+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:13.658936+00:00", "trade", 10.0805, 30.0]
["2026-10-01T13:58:13.797036+00:00", "trade", 10.086, 230.0]
["2026-10-01T13:58:13.797397+00:00", "trade", 10.086, 1.0]
["2026-10-01T13:58:13.937291+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:15.014865+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:16.862008+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:16.862048+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:17.074969+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:17.214581+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:17.553857+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:17.615137+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:17.709919+00:00", "trade", 10.0802, 2000.0]
["2026-10-01T13:58:17.918883+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:58:18.043760+00:00", "trade", 10.08, 80.0]
["2026-10-01T13:58:18.043763+00:00", "trade", 10.08, 4.0]
["2026-10-01T13:58:18.043763+00:00", "trade", 10.08, 49.0]
["2026-10-01T13:58:18.043769+00:00", "trade", 10.08, 800.0]
["2026-10-01T13:58:18.043769+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:58:18.043772+00:00", "trade", 10.08, 10.0]
["2026-10-01T13:58:18.043802+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:58:18.043806+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:58:18.043817+00:00", "trade", 10.08, 1000.0]
["2026-10-01T13:58:18.043821+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:58:18.043821+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:58:18.043824+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:58:18.043824+00:00", "trade", 10.08, 2.0]
["2026-10-01T13:58:18.043826+00:00", "trade", 10.08, 10.0]
["2026-10-01T13:58:18.043829+00:00", "trade", 10.08, 17.0]
["2026-10-01T13:58:18.043846+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:18.043855+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:18.043860+00:00", "trade", 10.08, 50.0]
["2026-10-01T13:58:18.043861+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:18.043951+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:18.043951+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:18.043981+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:18.043983+00:00", "trade", 10.08, 40.0]
["2026-10-01T13:58:18.043986+00:00", "quote", 10.08, 10.09]
["2026-10-01T13:58:18.044011+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:58:18.044011+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:58:18.044013+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:58:18.044016+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:58:18.044019+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:58:18.044022+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:58:18.044031+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:58:18.044036+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:58:18.044042+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:58:18.044061+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:58:18.044066+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:58:18.044076+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:58:18.044091+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:58:18.044101+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:58:18.044101+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:58:18.044106+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:58:18.044106+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:58:18.044106+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:58:18.044116+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:58:18.044121+00:00", "quote", 10.08, 10.08]
["2026-10-01T13:58:18.044151+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.044151+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.044246+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.044272+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.044297+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.044302+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.044397+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.044427+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.044457+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.044647+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.044677+00:00", "trade", 10.08, 50.0]
["2026-10-01T13:58:18.044988+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.045174+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.045239+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.045344+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.045825+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.045853+00:00", "trade", 10.075, 2200.0]
["2026-10-01T13:58:18.046517+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.046828+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.051514+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.051549+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.069677+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.082352+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.088058+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:58:18.103131+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.103567+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.103627+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.103627+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.103843+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.120878+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.120878+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.120939+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.120939+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.120969+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.122578+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.122618+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.122623+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.123685+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.123690+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.123690+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.126557+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.152634+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.191807+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.224164+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.226570+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.242332+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.309537+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.357295+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.357320+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.357320+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.637781+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.637821+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.716704+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.802968+00:00", "trade", 10.0795, 100.0]
["2026-10-01T13:58:18.816049+00:00", "trade", 10.08, 5.0]
["2026-10-01T13:58:18.848452+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.933398+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.933960+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:18.934000+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:19.037792+00:00", "trade", 10.08, 6.0]
["2026-10-01T13:58:19.061002+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:19.061443+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:19.168913+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:19.174115+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:19.174596+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:19.227798+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:19.266368+00:00", "trade", 10.075, 600.0]
["2026-10-01T13:58:19.266368+00:00", "trade", 10.075, 1200.0]
["2026-10-01T13:58:19.266371+00:00", "trade", 10.075, 1200.0]
["2026-10-01T13:58:19.273988+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:19.274429+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:19.274429+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:19.306033+00:00", "trade", 10.075, 1900.0]
["2026-10-01T13:58:19.306037+00:00", "trade", 10.075, 600.0]
["2026-10-01T13:58:19.306039+00:00", "trade", 10.075, 300.0]
["2026-10-01T13:58:19.434774+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:19.454737+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:19.454737+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:19.482092+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:19.582230+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:19.583533+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:19.809880+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:20.231517+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:20.247239+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:20.453720+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:20.460175+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:20.460616+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:20.461052+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:21.550200+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:21.616587+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:21.616587+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:21.667263+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:21.687210+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:21.911708+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:22.028225+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:22.131325+00:00", "trade", 10.08, 70.0]
["2026-10-01T13:58:22.141424+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:22.146857+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:22.169355+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:22.447947+00:00", "trade", 10.0799, 10.0]
["2026-10-01T13:58:22.635322+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:23.163742+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:23.891983+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:58:23.892463+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:23.892649+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:23.893130+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:23.893170+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:23.895962+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:24.190426+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:24.193348+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:24.294062+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:24.386379+00:00", "trade", 10.0724, 18.0]
["2026-10-01T13:58:24.386388+00:00", "trade", 10.0724, 1.0]
["2026-10-01T13:58:24.583789+00:00", "trade", 10.075, 70.0]
["2026-10-01T13:58:24.645337+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:25.146037+00:00", "trade", 10.0738, 100.0]
["2026-10-01T13:58:25.692194+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:25.696524+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:25.706312+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:25.706919+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:26.107801+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:26.770680+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:26.771562+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:26.773422+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:26.789260+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.271691+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.271716+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.272237+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.291277+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.291312+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.311300+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.311811+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.342569+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.343571+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.356667+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.357655+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.417116+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.417437+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.418093+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.418650+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.476402+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.477384+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.503431+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.504418+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.517464+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.518452+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.891808+00:00", "trade", 10.07, 179.0]
["2026-10-01T13:58:27.892806+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.892851+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.893783+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.967534+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.968531+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.986534+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:27.987050+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:28.006601+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:28.007579+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:28.106689+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:28.107275+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:28.315404+00:00", "trade", 10.0799, 75.0]
["2026-10-01T13:58:28.356623+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:28.357605+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:28.483700+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:28.484687+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:28.493508+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:28.494029+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:28.536164+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:28.536179+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:28.536189+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:28.536280+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:29.253112+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:29.426778+00:00", "trade", 10.0793, 1286.0]
["2026-10-01T13:58:29.622114+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:29.622550+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:29.622871+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:29.994278+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.400398+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.475867+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.476363+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.476363+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.476368+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.476418+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.477080+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.477135+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.477862+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.490572+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.490998+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.491434+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.491434+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.491444+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.491454+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.492341+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.492792+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.492822+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.493640+00:00", "trade", 10.075, 300.0]
["2026-10-01T13:58:30.493917+00:00", "trade", 10.075, 2200.0]
["2026-10-01T13:58:30.494473+00:00", "trade", 10.075, 200.0]
["2026-10-01T13:58:30.495674+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.496060+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.498451+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.499303+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.510304+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.513526+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.516674+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.552770+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.580706+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.580721+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:30.586828+00:00", "trade", 10.075, 50.0]
["2026-10-01T13:58:30.586840+00:00", "trade", 10.075, 600.0]
["2026-10-01T13:58:30.587319+00:00", "trade", 10.075, 1600.0]
["2026-10-01T13:58:30.587319+00:00", "trade", 10.075, 700.0]
["2026-10-01T13:58:30.655869+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:31.000478+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:31.001120+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:31.376301+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:31.386094+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:31.386851+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:31.569602+00:00", "trade", 10.075, 100.0]
["2026-10-01T13:58:31.584080+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:31.647931+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:31.799090+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:32.037792+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:32.226134+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:32.233937+00:00", "trade", 10.0752, 23.0]
["2026-10-01T13:58:32.262310+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:32.262837+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:32.285335+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:32.703528+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:32.719110+00:00", "trade", 10.075, 1.0]
["2026-10-01T13:58:32.969420+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:32.993367+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:33.125792+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:33.153086+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:34.192354+00:00", "trade", 10.0564, 400.0]
["2026-10-01T13:58:34.215686+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:34.216142+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:34.216312+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:34.216397+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:34.292869+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:34.403637+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:34.574718+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:36.020213+00:00", "trade", 10.075, 600.0]
["2026-10-01T13:58:36.020216+00:00", "trade", 10.075, 600.0]
["2026-10-01T13:58:36.020216+00:00", "trade", 10.075, 100.0]
["2026-10-01T13:58:36.023740+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:36.024036+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:36.024161+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:36.027509+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:36.029504+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:36.030927+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:36.030963+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:36.139109+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:36.696659+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:36.697516+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:37.083453+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:37.084059+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:37.334019+00:00", "trade", 10.075, 2000.0]
["2026-10-01T13:58:37.464159+00:00", "trade", 10.08, 1000.0]
["2026-10-01T13:58:37.979641+00:00", "trade", 10.075, 100.0]
["2026-10-01T13:58:39.042958+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:39.190067+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:39.190077+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:39.192137+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:39.209884+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:39.211753+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:40.254616+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:40.443745+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:41.496546+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:41.497132+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:41.497573+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:41.550243+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:41.584515+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:41.599726+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:41.600207+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:41.603605+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:41.755352+00:00", "trade", 10.0814, 10.0]
["2026-10-01T13:58:41.812306+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:41.901680+00:00", "trade", 10.0771, 388.0]
["2026-10-01T13:58:41.914308+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:41.976491+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:41.977042+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:41.978646+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:42.014115+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:42.077872+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:42.128046+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:42.597316+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:42.876940+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:42.953978+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:43.089460+00:00", "trade", 10.0799, 4.0]
["2026-10-01T13:58:43.533063+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:44.205732+00:00", "trade", 10.08, 10.0]
["2026-10-01T13:58:44.808006+00:00", "trade", 10.072, 500.0]
["2026-10-01T13:58:44.831035+00:00", "trade", 10.075, 1500.0]
["2026-10-01T13:58:45.046960+00:00", "trade", 10.0786, 5.0]
["2026-10-01T13:58:45.148165+00:00", "trade", 10.078, 1.0]
["2026-10-01T13:58:45.455720+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:45.508550+00:00", "trade", 10.0779, 1.0]
["2026-10-01T13:58:46.012755+00:00", "trade", 10.0799, 50.0]
["2026-10-01T13:58:46.127706+00:00", "trade", 10.0565, 32.0]
["2026-10-01T13:58:46.354138+00:00", "trade", 10.075, 100.0]
["2026-10-01T13:58:46.413144+00:00", "trade", 10.0779, 2.0]
["2026-10-01T13:58:46.925833+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:46.925843+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:47.211167+00:00", "trade", 10.0565, 100.0]
["2026-10-01T13:58:47.428381+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:47.429479+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:47.716746+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:47.717192+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:47.717328+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:47.717769+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:47.719398+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:47.777656+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:47.823259+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:47.823846+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:47.883453+00:00", "trade", 10.0565, 148.0]
["2026-10-01T13:58:48.165222+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:48.226001+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:48.226267+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:48.301069+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:48.301701+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:48.369672+00:00", "trade", 10.075, 11.0]
["2026-10-01T13:58:48.370805+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:48.370955+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:48.528129+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:48.528820+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:48.994572+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:49.066102+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:49.071019+00:00", "trade", 10.075, 2.0]
["2026-10-01T13:58:49.258163+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:49.259671+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:49.328119+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:49.582308+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:49.582829+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:49.817502+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:49.817978+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:50.021506+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:50.021942+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:50.326360+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:50.428753+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:50.750418+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:50.852370+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:50.857176+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:51.003469+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:51.022173+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:51.083118+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:51.085338+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:51.092751+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:51.092921+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:51.115898+00:00", "trade", 10.0812, 760.0]
["2026-10-01T13:58:51.125340+00:00", "trade", 10.075, 100.0]
["2026-10-01T13:58:51.142815+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:51.304930+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:51.307065+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:51.324712+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:51.325118+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:51.325118+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:51.331052+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:51.332731+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:51.333432+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:51.566867+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:51.998547+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:52.123910+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:52.274559+00:00", "trade", 10.075, 4750.0]
["2026-10-01T13:58:52.349521+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:52.349551+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:52.469752+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:53.102906+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:53.104575+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:53.590689+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:54.049780+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:54.050847+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:54.050908+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:54.051008+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:54.051028+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:54.051098+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:54.051354+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:54.051569+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:54.051584+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:54.051845+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:54.051925+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:54.071978+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:54.630024+00:00", "trade", 10.075, 2.0]
["2026-10-01T13:58:54.997842+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.017699+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.036737+00:00", "trade", 10.0565, 35.0]
["2026-10-01T13:58:55.099981+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:58:55.099984+00:00", "trade", 10.08, 933.0]
["2026-10-01T13:58:55.100101+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:58:55.100350+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.100350+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.100386+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.100391+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.100531+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.100541+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.100551+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.100561+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.100561+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.100992+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.101009+00:00", "trade", 10.08, 1.0]
["2026-10-01T13:58:55.101075+00:00", "trade", 10.08, 100.0]
["2026-10-01T13:58:55.101144+00:00", "trade", 10.08, 13.0]
["2026-10-01T13:58:55.101192+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.101278+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.101278+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.101714+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.102155+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.103312+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.106285+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.106305+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.106696+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.107086+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.107157+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.107979+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.108004+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.162468+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.239952+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.240027+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.314519+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.314675+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.314690+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.315015+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.315116+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.315141+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.315797+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.316394+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.333324+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.333675+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.461869+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.519321+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:55.698486+00:00", "trade", 10.057, 200.0]
["2026-10-01T13:58:55.701087+00:00", "trade", 10.0577, 100.0]
["2026-10-01T13:58:55.702150+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:56.358218+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:56.358244+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:56.452257+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:56.793745+00:00", "trade", 10.075, 10.0]
["2026-10-01T13:58:56.802148+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:56.802342+00:00", "trade", 10.07, 396.0]
["2026-10-01T13:58:56.896147+00:00", "trade", 10.07, 300.0]
["2026-10-01T13:58:56.896778+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:56.897098+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:56.897259+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:56.897855+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:56.897941+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:57.165957+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:57.168107+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:57.168533+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:57.284938+00:00", "trade", 10.08, 200.0]
["2026-10-01T13:58:57.284955+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:57.284970+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:57.284990+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:57.285416+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:57.285506+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:57.385268+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:57.385298+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:57.996896+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:57.996956+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:57.997001+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:57.997362+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:58.092238+00:00", "trade", 10.0565, 100.0]
["2026-10-01T13:58:58.093606+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:58.094047+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:58.243293+00:00", "trade", 10.075, 1.0]
["2026-10-01T13:58:58.333320+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:58.517964+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:58.518425+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:58.518475+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:58.620217+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:58.741069+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:58.741404+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:58.852839+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:58.885974+00:00", "trade", 10.075, 4564.0]
["2026-10-01T13:58:59.021530+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:59.345775+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:59.446123+00:00", "trade", 10.074, 107.0]
["2026-10-01T13:58:59.446514+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:59.459836+00:00", "trade", 10.074, 1.0]
["2026-10-01T13:58:59.822883+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:59.822893+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:59.822904+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:58:59.994296+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.025264+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.044059+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.045698+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.192085+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.192592+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.192662+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.193153+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.193815+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.194271+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.194326+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.207452+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.207457+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.236120+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.284335+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.312742+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.466658+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:59:00.468016+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.590046+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.591354+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.614940+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.714600+00:00", "trade", 10.0779, 50.0]
["2026-10-01T13:59:00.861420+00:00", "trade", 10.0799, 2.0]
["2026-10-01T13:59:00.862789+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.878005+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.965904+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:00.967624+00:00", "trade", 10.078, 1.0]
["2026-10-01T13:59:00.977436+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:01.048665+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:01.132815+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:01.133296+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:01.188878+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:01.199751+00:00", "trade", 10.0731, 1.0]
["2026-10-01T13:59:01.280912+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:02.254896+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:02.254896+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:02.254951+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:02.256905+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:02.263080+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:02.263160+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:02.263361+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:02.267235+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:02.267736+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:02.274923+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:02.331558+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:02.393187+00:00", "trade", 10.0565, 100.0]
["2026-10-01T13:59:02.469992+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:02.537171+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:02.537567+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:02.552272+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:02.554813+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:02.756282+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:03.048786+00:00", "trade", 10.075, 344.0]
["2026-10-01T13:59:03.054314+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:03.193049+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:04.349842+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:04.394809+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:04.827235+00:00", "trade", 10.0771, 2.0]
["2026-10-01T13:59:05.366251+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:05.420911+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.001658+00:00", "trade", 10.07, 20.0]
["2026-10-01T13:59:07.178837+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.179574+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.197311+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.205811+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.206889+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.251804+00:00", "trade", 10.07, 800.0]
["2026-10-01T13:59:07.252863+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.253344+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.254101+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.255344+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.503548+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.503583+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.503583+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.574320+00:00", "trade", 10.07, 274.0]
["2026-10-01T13:59:07.574344+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:59:07.574347+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:59:07.574347+00:00", "trade", 10.07, 4.0]
["2026-10-01T13:59:07.574359+00:00", "trade", 10.07, 4026.0]
["2026-10-01T13:59:07.574363+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:59:07.574363+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:59:07.574502+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.574631+00:00", "trade", 10.07, 1000.0]
["2026-10-01T13:59:07.574634+00:00", "trade", 10.07, 40.0]
["2026-10-01T13:59:07.574634+00:00", "trade", 10.07, 1000.0]
["2026-10-01T13:59:07.574636+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:59:07.574640+00:00", "trade", 10.07, 10.0]
["2026-10-01T13:59:07.574640+00:00", "trade", 10.07, 20.0]
["2026-10-01T13:59:07.574642+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.574643+00:00", "trade", 10.07, 1100.0]
["2026-10-01T13:59:07.574652+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.574660+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:59:07.574666+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:59:07.574673+00:00", "trade", 10.07, 8.0]
["2026-10-01T13:59:07.574675+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:59:07.574682+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.574742+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.574742+00:00", "quote", 10.07, 10.08]
["2026-10-01T13:59:07.574778+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:59:07.574788+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:59:07.574804+00:00", "trade", 10.07, 1500.0]
["2026-10-01T13:59:07.574813+00:00", "trade", 10.07, 3900.0]
["2026-10-01T13:59:07.574838+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:59:07.574847+00:00", "trade", 10.07, 274.0]
["2026-10-01T13:59:07.574848+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:59:07.574853+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:59:07.574983+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:59:07.574983+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:59:07.574988+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:59:07.574998+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:59:07.575003+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:59:07.575003+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:59:07.575108+00:00", "quote", 10.07, 10.07]
["2026-10-01T13:59:07.575118+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.575584+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.575605+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.575770+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.577168+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.577594+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.578714+00:00", "trade", 10.07, 24200.0]
["2026-10-01T13:59:07.580762+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.581180+00:00", "trade", 10.07, 2100.0]
["2026-10-01T13:59:07.581714+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.582842+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.600203+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.620751+00:00", "trade", 10.065, 10.0]
["2026-10-01T13:59:07.626415+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.634239+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.634239+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.634239+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.634299+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.634304+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.634304+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.636429+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.636509+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.636695+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.647936+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.654241+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.655118+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.667082+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.675542+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.675732+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.736757+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.753066+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:07.847471+00:00", "trade", 10.0699, 20.0]
["2026-10-01T13:59:07.903609+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:08.000604+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:08.000644+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:08.103138+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:08.176480+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:59:08.177123+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:08.190249+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:08.286257+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:08.293961+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:08.307668+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:08.403070+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:08.406618+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:08.602128+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:08.678564+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:08.687694+00:00", "trade", 10.065, 2.0]
["2026-10-01T13:59:09.079744+00:00", "trade", 10.07, 20.0]
["2026-10-01T13:59:09.196635+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:09.273277+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:09.405802+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:10.055876+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:10.097695+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:10.133531+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:10.545915+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:10.581800+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:10.633468+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:10.637563+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:10.648210+00:00", "trade", 10.07, 20.0]
["2026-10-01T13:59:10.649255+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:10.673067+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:11.547439+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:11.548672+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:11.557002+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:11.557383+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:11.563883+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:11.619580+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:11.884981+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:12.136569+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:12.175120+00:00", "trade", 10.065, 200.0]
["2026-10-01T13:59:12.175129+00:00", "trade", 10.065, 200.0]
["2026-10-01T13:59:12.179004+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:12.180889+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:12.382568+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:12.825646+00:00", "trade", 10.0679, 60.0]
["2026-10-01T13:59:12.826758+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:13.116064+00:00", "trade", 10.0699, 2.0]
["2026-10-01T13:59:13.237083+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:13.237208+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:13.238371+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:13.300874+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:13.373422+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:13.725849+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:13.846514+00:00", "trade", 10.07, 20.0]
["2026-10-01T13:59:13.847322+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:13.850300+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:13.890254+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:13.907084+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:14.055422+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:14.357023+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:14.548272+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:14.597374+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:15.309267+00:00", "trade", 10.065, 9.0]
["2026-10-01T13:59:15.309294+00:00", "trade", 10.06, 9.0]
["2026-10-01T13:59:15.360298+00:00", "trade", 10.0584, 67.0]
["2026-10-01T13:59:15.502474+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:15.503035+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:15.582950+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:15.686847+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:15.706995+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:15.745186+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:15.765348+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:15.797680+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:15.798041+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:15.804504+00:00", "trade", 10.07, 20.0]
["2026-10-01T13:59:15.805243+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:15.988579+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:15.989140+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:16.116637+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:59:16.652359+00:00", "trade", 10.07, 20.0]
["2026-10-01T13:59:16.851198+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:16.851489+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:16.851965+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:16.852421+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:16.854581+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:16.869256+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:17.095669+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:17.158523+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:18.180325+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:18.220332+00:00", "trade", 10.07, 20.0]
["2026-10-01T13:59:18.768288+00:00", "trade", 10.0679, 3.0]
["2026-10-01T13:59:18.768652+00:00", "trade", 10.0679, 1.0]
["2026-10-01T13:59:18.826115+00:00", "trade", 10.0705, 3.0]
["2026-10-01T13:59:18.829787+00:00", "trade", 10.0705, 8.0]
["2026-10-01T13:59:18.924722+00:00", "trade", 10.07, 20.0]
["2026-10-01T13:59:19.018070+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:19.490332+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:19.583147+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:19.796785+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:19.806433+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:20.234354+00:00", "trade", 10.065, 20.0]
["2026-10-01T13:59:20.658366+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:20.658928+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:20.703283+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:20.703413+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:20.709142+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:20.833252+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:22.732047+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:22.742698+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:23.755042+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:23.755233+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:23.852690+00:00", "trade", 10.0695, 100.0]
["2026-10-01T13:59:23.853471+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:24.067465+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:24.164665+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:25.907017+00:00", "trade", 10.065, 200.0]
["2026-10-01T13:59:26.920818+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:59:26.949741+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:26.969879+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:27.094851+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:27.329849+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:27.404244+00:00", "trade", 10.06, 20.0]
["2026-10-01T13:59:28.156917+00:00", "trade", 10.0699, 2.0]
["2026-10-01T13:59:28.858561+00:00", "trade", 10.06, 20.0]
["2026-10-01T13:59:29.260595+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:29.261197+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:29.365254+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:29.633361+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:29.970438+00:00", "trade", 10.0672, 8.0]
["2026-10-01T13:59:29.992552+00:00", "trade", 10.0672, 1.0]
["2026-10-01T13:59:29.994318+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:30.798509+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:31.121220+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:31.187979+00:00", "trade", 10.0672, 2.0]
["2026-10-01T13:59:31.234180+00:00", "trade", 10.0685, 1000.0]
["2026-10-01T13:59:31.307548+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:31.307578+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:31.318764+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:31.318988+00:00", "trade", 10.06, 1100.0]
["2026-10-01T13:59:31.790004+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:31.801782+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:31.804318+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:31.826185+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:31.900982+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:31.900982+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:31.900993+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:59:31.902035+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:31.985383+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:59:31.985602+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:59:32.022902+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:32.022957+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:32.023408+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:32.195337+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:32.209550+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:32.290588+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:32.692573+00:00", "trade", 10.065, 100.0]
["2026-10-01T13:59:32.692585+00:00", "trade", 10.06, 100.0]
["2026-10-01T13:59:32.693720+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:32.694277+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:32.760143+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:32.833878+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:32.833939+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:32.834540+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:33.004814+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:33.103063+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:33.303724+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:34.317453+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:34.321442+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:34.593502+00:00", "trade", 10.0677, 1.0]
["2026-10-01T13:59:34.594290+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:34.595493+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:34.718029+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:34.718465+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:34.730469+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:34.741194+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:34.799187+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:34.810794+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:34.912767+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:35.071584+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:35.131624+00:00", "trade", 10.065, 600.0]
["2026-10-01T13:59:35.131762+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:35.375245+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:35.389329+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:35.454676+00:00", "trade", 10.06, 20.0]
["2026-10-01T13:59:35.492338+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:35.692830+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:35.793739+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:35.835393+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:35.936624+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:36.338974+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:36.344919+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:36.465676+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:37.564806+00:00", "trade", 10.065, 600.0]
["2026-10-01T13:59:37.564872+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:37.945636+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:37.952693+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:38.506331+00:00", "trade", 10.0678, 98.0]
["2026-10-01T13:59:38.527185+00:00", "trade", 10.0678, 1.0]
["2026-10-01T13:59:39.001735+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:39.055317+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:39.154665+00:00", "trade", 10.0672, 1.0]
["2026-10-01T13:59:39.229436+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:39.294114+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:39.294219+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:39.364155+00:00", "trade", 10.065, 600.0]
["2026-10-01T13:59:39.400873+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:39.503918+00:00", "trade", 10.0695, 30.0]
["2026-10-01T13:59:39.771824+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:39.772436+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:39.780034+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:39.913160+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:39.996984+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:40.069309+00:00", "trade", 10.0695, 200.0]
["2026-10-01T13:59:40.189637+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:40.199691+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:40.405709+00:00", "trade", 10.068, 1.0]
["2026-10-01T13:59:40.488241+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:40.488802+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:40.488807+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:40.767083+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:40.805830+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:40.806051+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:40.806086+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:40.904039+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:40.998353+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:40.999430+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:40.999831+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:41.000272+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:41.318358+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:41.344329+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:41.356107+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:41.435972+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:41.804740+00:00", "trade", 10.065, 1.0]
["2026-10-01T13:59:41.806527+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:41.870446+00:00", "trade", 10.07, 20.0]
["2026-10-01T13:59:42.000508+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:42.000543+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:42.039439+00:00", "trade", 10.0594, 300.0]
["2026-10-01T13:59:42.052091+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:42.052371+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:42.289843+00:00", "trade", 10.0601, 10.0]
["2026-10-01T13:59:42.584170+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:42.699343+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:42.783412+00:00", "trade", 10.07, 20.0]
["2026-10-01T13:59:42.801862+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:42.802423+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:42.895063+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:42.911492+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:43.162619+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:43.198033+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:43.198825+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:43.687209+00:00", "trade", 10.07, 20.0]
["2026-10-01T13:59:44.019245+00:00", "trade", 10.065, 200.0]
["2026-10-01T13:59:45.094758+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:45.095129+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:45.097966+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:45.241512+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:45.242254+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:45.621746+00:00", "trade", 10.0762, 31.0]
["2026-10-01T13:59:45.971756+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:46.314541+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:46.806112+00:00", "trade", 10.0651, 3985.0]
["2026-10-01T13:59:47.005182+00:00", "trade", 10.0601, 10.0]
["2026-10-01T13:59:47.386186+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:47.390268+00:00", "trade", 10.07, 102.0]
["2026-10-01T13:59:47.390334+00:00", "trade", 10.07, 200.0]
["2026-10-01T13:59:47.391850+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:47.397016+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:59:47.611916+00:00", "trade", 10.0567, 100.0]
["2026-10-01T13:59:47.749865+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:47.752988+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:47.753108+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:47.962475+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:47.962535+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:48.311504+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:48.313424+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:48.313569+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:48.326134+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:48.326139+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:48.930765+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:49.502744+00:00", "trade", 10.0678, 18.0]
["2026-10-01T13:59:49.523872+00:00", "trade", 10.0678, 1.0]
["2026-10-01T13:59:49.813497+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:50.037319+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:50.069443+00:00", "trade", 10.0678, 100.0]
["2026-10-01T13:59:50.565926+00:00", "trade", 10.065, 900.0]
["2026-10-01T13:59:50.796217+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:50.797134+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:50.917856+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:50.917896+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:50.918337+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:51.192103+00:00", "trade", 10.0672, 2.0]
["2026-10-01T13:59:51.232157+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:51.320387+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:51.320983+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:51.398646+00:00", "trade", 10.06, 20.0]
["2026-10-01T13:59:51.672022+00:00", "trade", 10.07, 30.0]
["2026-10-01T13:59:51.790594+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:51.855428+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:52.043473+00:00", "trade", 10.0699, 15.0]
["2026-10-01T13:59:52.306286+00:00", "trade", 10.0697, 10.0]
["2026-10-01T13:59:52.451308+00:00", "trade", 10.0701, 100.0]
["2026-10-01T13:59:52.820065+00:00", "trade", 10.07, 135.0]
["2026-10-01T13:59:52.853764+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:52.993069+00:00", "trade", 10.06, 20.0]
["2026-10-01T13:59:53.072184+00:00", "trade", 10.07, 2500.0]
["2026-10-01T13:59:53.467948+00:00", "trade", 10.065, 1029.0]
["2026-10-01T13:59:53.468174+00:00", "trade", 10.06, 1.0]
["2026-10-01T13:59:53.468186+00:00", "trade", 10.0601, 1.0]
["2026-10-01T13:59:53.468204+00:00", "trade", 10.06, 50.0]
["2026-10-01T13:59:53.468225+00:00", "trade", 10.06, 20.0]
["2026-10-01T13:59:53.468297+00:00", "trade", 10.0601, 50.0]
["2026-10-01T13:59:53.468366+00:00", "trade", 10.0601, 20.0]
["2026-10-01T13:59:53.468550+00:00", "trade", 10.065, 9900.0]
["2026-10-01T13:59:53.537341+00:00", "trade", 10.065, 3985.0]
["2026-10-01T13:59:53.615233+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:53.615328+00:00", "trade", 10.07, 194.0]
["2026-10-01T13:59:53.615333+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:53.615794+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:53.615814+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:53.618190+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:53.618641+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:53.620245+00:00", "trade", 10.07, 100.0]
["2026-10-01T13:59:53.844448+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:53.955821+00:00", "trade", 10.07, 102.0]
["2026-10-01T13:59:54.051615+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:54.081345+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:54.081962+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:54.102496+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:57.210579+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:57.213771+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:57.337981+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:57.339064+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:57.904480+00:00", "trade", 10.065, 5.0]
["2026-10-01T13:59:57.950796+00:00", "trade", 10.0689, 5000.0]
["2026-10-01T13:59:58.049346+00:00", "trade", 10.065, 350.0]
["2026-10-01T13:59:58.049346+00:00", "trade", 10.065, 350.0]
["2026-10-01T13:59:58.049349+00:00", "trade", 10.065, 350.0]
["2026-10-01T13:59:58.049358+00:00", "trade", 10.065, 350.0]
["2026-10-01T13:59:58.256836+00:00", "trade", 10.0678, 10.0]
["2026-10-01T13:59:59.276919+00:00", "trade", 10.065, 252.0]
["2026-10-01T13:59:59.293171+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:59.325237+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:59.338493+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:59.355058+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:59.402195+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:59.403297+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:59.455282+00:00", "trade", 10.065, 25.0]
["2026-10-01T13:59:59.640912+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:59.644671+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:59.705645+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:59.853978+00:00", "quote", 10.06, 10.07]
["2026-10-01T13:59:59.994372+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:00.001799+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:00.051221+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:00.069827+00:00", "trade", 10.06, 1000.0]
["2026-10-01T14:00:00.070412+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:00.132254+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:00.139476+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:00.139741+00:00", "trade", 10.06, 400.0]
["2026-10-01T14:00:00.140026+00:00", "trade", 10.06, 2200.0]
["2026-10-01T14:00:00.141109+00:00", "trade", 10.06, 60.0]
["2026-10-01T14:00:00.156291+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:00.329798+00:00", "trade", 10.068, 1.0]
["2026-10-01T14:00:00.331509+00:00", "trade", 10.0677, 757.0]
["2026-10-01T14:00:00.402174+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:00:00.727448+00:00", "trade", 10.0688, 21.0]
["2026-10-01T14:00:00.727508+00:00", "trade", 10.0687, 19.0]
["2026-10-01T14:00:00.862073+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:00.949071+00:00", "trade", 10.06, 389.0]
["2026-10-01T14:00:00.949074+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:00.949077+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:00.949077+00:00", "trade", 10.06, 20.0]
["2026-10-01T14:00:00.949080+00:00", "trade", 10.06, 10.0]
["2026-10-01T14:00:00.949080+00:00", "trade", 10.06, 639.0]
["2026-10-01T14:00:00.949185+00:00", "trade", 10.06, 261.0]
["2026-10-01T14:00:00.949264+00:00", "trade", 10.06, 156.0]
["2026-10-01T14:00:00.949294+00:00", "trade", 10.06, 144.0]
["2026-10-01T14:00:00.949300+00:00", "trade", 10.06, 50.0]
["2026-10-01T14:00:00.949303+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:00.949303+00:00", "trade", 10.06, 66.0]
["2026-10-01T14:00:00.949444+00:00", "trade", 10.06, 1342.0]
["2026-10-01T14:00:00.949444+00:00", "trade", 10.06, 1300.0]
["2026-10-01T14:00:00.949444+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:00.949455+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:00.949474+00:00", "trade", 10.06, 800.0]
["2026-10-01T14:00:00.949477+00:00", "trade", 10.06, 1.0]
["2026-10-01T14:00:00.949483+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:00.949502+00:00", "trade", 10.06, 1000.0]
["2026-10-01T14:00:00.949504+00:00", "trade", 10.06, 15.0]
["2026-10-01T14:00:00.949504+00:00", "trade", 10.06, 27.0]
["2026-10-01T14:00:00.949504+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:00.949510+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:00.949621+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:00.949661+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:00.949686+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:00.949688+00:00", "trade", 10.06, 2.0]
["2026-10-01T14:00:00.949691+00:00", "quote", 10.05, 10.07]
["2026-10-01T14:00:00.949694+00:00", "trade", 10.06, 300.0]
["2026-10-01T14:00:00.949694+00:00", "trade", 10.06, 900.0]
["2026-10-01T14:00:00.949707+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.949707+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.949707+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.949707+00:00", "quote", 10.05, 10.07]
["2026-10-01T14:00:00.949751+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.949756+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.949776+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.949796+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.949841+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.949876+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.949881+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.949916+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.949936+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.952447+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.952984+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.953560+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.953700+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.954081+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.954181+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.954392+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.954653+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.955144+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.955214+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:00.955248+00:00", "trade", 10.05, 55.0]
["2026-10-01T14:00:01.110513+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:01.112929+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:01.113565+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:01.113630+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:01.119324+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:01.143291+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:01.171107+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:01.171648+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:01.284280+00:00", "trade", 10.0579, 1.0]
["2026-10-01T14:00:01.345593+00:00", "trade", 10.0599, 20.0]
["2026-10-01T14:00:01.381737+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:01.455222+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:01.587205+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:01.602274+00:00", "trade", 10.06, 17.0]
["2026-10-01T14:00:01.602967+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:01.610049+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:01.610049+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:01.865536+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:01.950263+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:01.950734+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:01.951185+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.063346+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.357400+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.556684+00:00", "trade", 10.06, 227.0]
["2026-10-01T14:00:02.556687+00:00", "trade", 10.055, 200.0]
["2026-10-01T14:00:02.556690+00:00", "trade", 10.06, 1000.0]
["2026-10-01T14:00:02.556708+00:00", "trade", 10.055, 200.0]
["2026-10-01T14:00:02.556768+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.556788+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.556828+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.556848+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.556979+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.557074+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.557114+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.557340+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.557360+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.557363+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:02.557390+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.557616+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:02.557695+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.557700+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.561108+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.562437+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.563153+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.565203+00:00", "trade", 10.06, 300.0]
["2026-10-01T14:00:02.565218+00:00", "trade", 10.06, 40.0]
["2026-10-01T14:00:02.565218+00:00", "trade", 10.06, 1200.0]
["2026-10-01T14:00:02.565248+00:00", "trade", 10.06, 73.0]
["2026-10-01T14:00:02.565254+00:00", "trade", 10.06, 200.0]
["2026-10-01T14:00:02.565293+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.565302+00:00", "trade", 10.06, 500.0]
["2026-10-01T14:00:02.565324+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.565339+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.565354+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.565399+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.565408+00:00", "trade", 10.06, 300.0]
["2026-10-01T14:00:02.565429+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:02.565465+00:00", "trade", 10.06, 600.0]
["2026-10-01T14:00:02.565479+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.565484+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.565510+00:00", "trade", 10.06, 300.0]
["2026-10-01T14:00:02.565579+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.565589+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.565674+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.565684+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:02.565720+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.565740+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.565765+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.565774+00:00", "trade", 10.06, 200.0]
["2026-10-01T14:00:02.565775+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.565795+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:02.565815+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:02.565845+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:02.565865+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:02.565875+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:02.565901+00:00", "trade", 10.06, 200.0]
["2026-10-01T14:00:02.565904+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:02.565920+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.565945+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.566090+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.566195+00:00", "trade", 10.06, 410.0]
["2026-10-01T14:00:02.566201+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.566262+00:00", "trade", 10.06, 590.0]
["2026-10-01T14:00:02.566266+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.566396+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.567423+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.567880+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.568005+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.568536+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.569413+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.569503+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.569644+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.569729+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.569784+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.569829+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.570987+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.571007+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.571147+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.573824+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.575483+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.575543+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.577197+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.577227+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.577267+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.579132+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:00:02.579287+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.581009+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:00:02.581824+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:02.597244+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.644988+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:02.919876+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:03.301746+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:00:03.347216+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:03.621255+00:00", "trade", 10.0605, 5000.0]
["2026-10-01T14:00:03.626255+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:00:03.629058+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:00:03.871831+00:00", "trade", 10.0662, 100.0]
["2026-10-01T14:00:03.889678+00:00", "trade", 10.068, 1.0]
["2026-10-01T14:00:04.029191+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:04.111509+00:00", "trade", 10.06, 45.0]
["2026-10-01T14:00:04.111602+00:00", "trade", 10.06, 177.0]
["2026-10-01T14:00:04.111727+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:04.112083+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:04.188619+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:04.355007+00:00", "trade", 10.065, 4.0]
["2026-10-01T14:00:04.379846+00:00", "trade", 10.06, 13.0]
["2026-10-01T14:00:04.380152+00:00", "trade", 10.06, 1000.0]
["2026-10-01T14:00:04.380158+00:00", "trade", 10.06, 201.0]
["2026-10-01T14:00:04.380696+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:04.380781+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.380836+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.380881+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.381002+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.381177+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.381227+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.381623+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.381704+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.382079+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.382206+00:00", "trade", 10.06, 2000.0]
["2026-10-01T14:00:04.383001+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.383091+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.383111+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.383703+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.384425+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.384886+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.385156+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.385236+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.385462+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.386540+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.387066+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.387301+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.387552+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.442538+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.596588+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.655288+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.710679+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.710920+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.817839+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.818115+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:04.896902+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:05.098621+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:05.098656+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:05.100745+00:00", "trade", 10.06, 600.0]
["2026-10-01T14:00:05.101969+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:05.116629+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:05.208049+00:00", "trade", 10.06, 201.0]
["2026-10-01T14:00:05.208052+00:00", "trade", 10.06, 45.0]
["2026-10-01T14:00:05.208052+00:00", "trade", 10.06, 1000.0]
["2026-10-01T14:00:05.208056+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:05.208076+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:05.208082+00:00", "trade", 10.06, 2000.0]
["2026-10-01T14:00:05.208085+00:00", "trade", 10.06, 1400.0]
["2026-10-01T14:00:05.208088+00:00", "trade", 10.06, 200.0]
["2026-10-01T14:00:05.208116+00:00", "trade", 10.06, 2100.0]
["2026-10-01T14:00:05.208116+00:00", "trade", 10.06, 1500.0]
["2026-10-01T14:00:05.208119+00:00", "trade", 10.06, 7100.0]
["2026-10-01T14:00:05.208119+00:00", "trade", 10.06, 1309.0]
["2026-10-01T14:00:05.208131+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:05.208176+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:05.208181+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:05.208206+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:05.208247+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:05.208272+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:05.208286+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:05.208307+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:05.208312+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:05.208314+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:05.208327+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.208327+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.208402+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.208417+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.208442+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.211228+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.212106+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.212266+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.212542+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.212577+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.213133+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.213785+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.214461+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.218430+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:00:05.218566+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.219052+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.219837+00:00", "trade", 10.07, 30.0]
["2026-10-01T14:00:05.221001+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:00:05.222688+00:00", "trade", 10.07, 12.0]
["2026-10-01T14:00:05.223665+00:00", "trade", 10.07, 47.0]
["2026-10-01T14:00:05.232879+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:00:05.234489+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.238905+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:00:05.251980+00:00", "trade", 10.07, 11.0]
["2026-10-01T14:00:05.344049+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.344274+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.356549+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.362182+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:05.416010+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:06.025363+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:06.025811+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:06.027808+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:06.120032+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:06.130116+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:06.433778+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:06.499806+00:00", "trade", 10.06, 5.0]
["2026-10-01T14:00:06.499867+00:00", "trade", 10.06, 51.0]
["2026-10-01T14:00:06.500035+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:06.500040+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:06.565636+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:06.566142+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:07.114461+00:00", "trade", 10.0569, 100.0]
["2026-10-01T14:00:07.578793+00:00", "trade", 10.06, 1200.0]
["2026-10-01T14:00:07.636482+00:00", "trade", 10.06, 3.0]
["2026-10-01T14:00:07.636482+00:00", "trade", 10.06, 34.0]
["2026-10-01T14:00:07.636561+00:00", "trade", 10.06, 258.0]
["2026-10-01T14:00:07.636561+00:00", "trade", 10.06, 1000.0]
["2026-10-01T14:00:07.636570+00:00", "trade", 10.06, 2000.0]
["2026-10-01T14:00:07.636720+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:07.636735+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:07.636760+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:07.636785+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:07.636830+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:07.636830+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:07.636891+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.636891+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.636921+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.637031+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.637352+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.637352+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.639061+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.640108+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.640614+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.640649+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.642303+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.642323+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.642464+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.644609+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.645250+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.668491+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.671693+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.688779+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.822116+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.944692+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:07.944752+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.199089+00:00", "trade", 10.055, 10.0]
["2026-10-01T14:00:08.206471+00:00", "trade", 10.0626, 13.0]
["2026-10-01T14:00:08.231458+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.440379+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.440720+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.440790+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.442138+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.450674+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.451145+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.451190+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.452759+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.461128+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.778853+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.780532+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.780823+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.887737+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.902126+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.902612+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.903244+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.903314+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.903389+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.903815+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.912581+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.913007+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.914335+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.915247+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.922890+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.922986+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:08.958455+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:09.015074+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:09.015525+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:09.016016+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:09.025018+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:09.025579+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:09.026491+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:09.035548+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:09.036024+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:09.130654+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:09.151956+00:00", "trade", 10.0596, 100.0]
["2026-10-01T14:00:09.331586+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:09.426908+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:09.509758+00:00", "trade", 10.0569, 58.0]
["2026-10-01T14:00:09.510700+00:00", "trade", 10.0569, 4.0]
["2026-10-01T14:00:09.537189+00:00", "trade", 10.0686, 100.0]
["2026-10-01T14:00:09.544464+00:00", "trade", 10.0599, 3300.0]
["2026-10-01T14:00:09.573663+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:09.593336+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:10.000646+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:10.061019+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:10.061024+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:10.061039+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:10.180775+00:00", "trade", 10.0707, 170.0]
["2026-10-01T14:00:10.308191+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:10.367076+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:10.897521+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:10.958155+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.000983+00:00", "trade", 10.06, 1210.0]
["2026-10-01T14:00:11.000983+00:00", "trade", 10.06, 700.0]
["2026-10-01T14:00:11.001914+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.001999+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.002445+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.003092+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.068505+00:00", "trade", 10.055, 3200.0]
["2026-10-01T14:00:11.072587+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.106888+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.261285+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.262293+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.284355+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.291126+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.291131+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.339115+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.351319+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.363127+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.369607+00:00", "trade", 10.0569, 100.0]
["2026-10-01T14:00:11.385149+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.416028+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.424438+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.728400+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:11.903445+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:12.004051+00:00", "trade", 10.055, 481.0]
["2026-10-01T14:00:12.004063+00:00", "trade", 10.055, 100.0]
["2026-10-01T14:00:12.021397+00:00", "trade", 10.055, 100.0]
["2026-10-01T14:00:12.028088+00:00", "trade", 10.055, 100.0]
["2026-10-01T14:00:12.029159+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:12.322285+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:12.329097+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:12.784465+00:00", "trade", 10.055, 200.0]
["2026-10-01T14:00:12.908137+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:00:12.908140+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:00:12.908728+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:12.908728+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:12.908779+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:12.909220+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:12.909961+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:12.958241+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:13.059552+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:13.071385+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:13.142039+00:00", "trade", 10.0501, 200.0]
["2026-10-01T14:00:14.012465+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:14.137482+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:14.174319+00:00", "trade", 10.06, 20.0]
["2026-10-01T14:00:14.239595+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:14.272523+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:14.322147+00:00", "trade", 10.055, 1000.0]
["2026-10-01T14:00:14.373357+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:14.487185+00:00", "trade", 10.0599, 10.0]
["2026-10-01T14:00:14.996022+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:15.010079+00:00", "trade", 10.05, 201.0]
["2026-10-01T14:00:15.011032+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:15.080968+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:15.081409+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:15.194287+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:15.447155+00:00", "trade", 10.055, 200.0]
["2026-10-01T14:00:15.495032+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:15.548980+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:15.550799+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:15.554303+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:15.570511+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:15.575944+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:15.684151+00:00", "trade", 10.055, 200.0]
["2026-10-01T14:00:15.686467+00:00", "trade", 10.055, 7000.0]
["2026-10-01T14:00:15.719530+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:15.723731+00:00", "trade", 10.06, 11.0]
["2026-10-01T14:00:15.729439+00:00", "trade", 10.06, 78.0]
["2026-10-01T14:00:15.746050+00:00", "trade", 10.06, 11.0]
["2026-10-01T14:00:15.785898+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:16.038533+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:16.046467+00:00", "trade", 10.06, 20.0]
["2026-10-01T14:00:16.246141+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:16.459218+00:00", "trade", 10.0595, 100.0]
["2026-10-01T14:00:16.989732+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:17.015438+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:17.019879+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:17.113687+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:17.133253+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:17.174434+00:00", "trade", 10.055, 6.0]
["2026-10-01T14:00:17.368765+00:00", "trade", 10.055, 900.0]
["2026-10-01T14:00:18.038273+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:18.042744+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:18.208908+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:18.337107+00:00", "trade", 10.05, 20.0]
["2026-10-01T14:00:18.465152+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:18.494657+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:18.501658+00:00", "trade", 10.055, 600.0]
["2026-10-01T14:00:18.532388+00:00", "trade", 10.06, 10.0]
["2026-10-01T14:00:18.609014+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:18.629703+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:18.631021+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:18.673351+00:00", "trade", 10.06, 10000.0]
["2026-10-01T14:00:18.698761+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:18.700060+00:00", "trade", 10.06, 178.0]
["2026-10-01T14:00:18.710558+00:00", "trade", 10.06, 22.0]
["2026-10-01T14:00:18.778974+00:00", "trade", 10.06, 222.0]
["2026-10-01T14:00:18.786430+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:18.814322+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:18.847410+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:18.858697+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:18.895063+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:18.896747+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:18.919591+00:00", "trade", 10.0529, 1.0]
["2026-10-01T14:00:18.999030+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:19.034304+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:19.060000+00:00", "trade", 10.06, 300.0]
["2026-10-01T14:00:19.060004+00:00", "trade", 10.06, 800.0]
["2026-10-01T14:00:19.060004+00:00", "trade", 10.06, 7000.0]
["2026-10-01T14:00:19.060006+00:00", "trade", 10.06, 10.0]
["2026-10-01T14:00:19.060015+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:19.060048+00:00", "trade", 10.06, 5.0]
["2026-10-01T14:00:19.060055+00:00", "trade", 10.06, 258.0]
["2026-10-01T14:00:19.060057+00:00", "trade", 10.06, 1000.0]
["2026-10-01T14:00:19.060085+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:19.060166+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:19.060186+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:19.060186+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:19.060196+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:19.060259+00:00", "trade", 10.06, 20.0]
["2026-10-01T14:00:19.060262+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:19.060301+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:19.060401+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:19.060446+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:19.060487+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:19.060526+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.060562+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.060707+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.060907+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.060937+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.061048+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.061073+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.062677+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.062697+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.063077+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.063108+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.063644+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.064110+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.064185+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.064250+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.064401+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.065789+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.065844+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.065909+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.065909+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.065924+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.065944+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.070846+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.074389+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.074389+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.074404+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.074725+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.085212+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:00:19.086974+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:00:19.161216+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.162093+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.828932+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.829233+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:19.834054+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:20.170607+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:20.182026+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:20.560231+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:20.560372+00:00", "trade", 10.06, 700.0]
["2026-10-01T14:00:20.563893+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:20.565361+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:20.571035+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:21.480347+00:00", "trade", 10.068, 1.0]
["2026-10-01T14:00:22.366640+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:22.457466+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:23.122465+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:23.265063+00:00", "trade", 10.0677, 2.0]
["2026-10-01T14:00:23.465543+00:00", "trade", 10.06, 310.0]
["2026-10-01T14:00:23.591188+00:00", "trade", 10.06, 700.0]
["2026-10-01T14:00:23.591482+00:00", "trade", 10.06, 500.0]
["2026-10-01T14:00:23.592056+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:23.752428+00:00", "trade", 10.0621, 10.0]
["2026-10-01T14:00:25.325885+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:00:25.325888+00:00", "trade", 10.065, 1100.0]
["2026-10-01T14:00:25.325963+00:00", "trade", 10.065, 2100.0]
["2026-10-01T14:00:25.326577+00:00", "trade", 10.065, 200.0]
["2026-10-01T14:00:25.364097+00:00", "trade", 10.0607, 3985.0]
["2026-10-01T14:00:25.378152+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:00:25.381105+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:00:26.070007+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:26.151196+00:00", "trade", 10.06, 500.0]
["2026-10-01T14:00:26.187074+00:00", "trade", 10.06, 200.0]
["2026-10-01T14:00:26.191792+00:00", "trade", 10.06, 200.0]
["2026-10-01T14:00:26.411428+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:26.437085+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:00:26.440662+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:26.442798+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:00:26.443108+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:26.445023+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:26.451994+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:26.456204+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:26.513936+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:26.963730+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:27.192990+00:00", "trade", 10.06, 20.0]
["2026-10-01T14:00:28.744109+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:28.744580+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:28.744580+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:28.744590+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:28.789126+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:28.976175+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:28.979017+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:28.981720+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:28.983101+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:29.043525+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:29.179172+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:29.388344+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:29.781689+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:29.805521+00:00", "trade", 10.065, 5000.0]
["2026-10-01T14:00:29.866871+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:29.882657+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:29.883240+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:29.889354+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:29.900917+00:00", "trade", 10.062, 248.0]
["2026-10-01T14:00:29.994384+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:30.114514+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:30.114534+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:30.136069+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:30.154067+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:00:30.165085+00:00", "trade", 10.06, 12.0]
["2026-10-01T14:00:30.165104+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:30.165130+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:30.165972+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:00:30.224395+00:00", "trade", 10.06, 20.0]
["2026-10-01T14:00:30.224404+00:00", "trade", 10.06, 200.0]
["2026-10-01T14:00:30.224430+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:30.224450+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:30.224636+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:30.224641+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:30.224660+00:00", "trade", 10.06, 1000.0]
["2026-10-01T14:00:30.224666+00:00", "trade", 10.06, 215.0]
["2026-10-01T14:00:30.224666+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:30.224669+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:30.224669+00:00", "trade", 10.06, 16.0]
["2026-10-01T14:00:30.224690+00:00", "trade", 10.06, 2000.0]
["2026-10-01T14:00:30.224771+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:30.224791+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:30.224816+00:00", "trade", 10.06, 1.0]
["2026-10-01T14:00:30.224826+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:30.224831+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:30.224906+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:30.224911+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:00:30.224947+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:30.225037+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:30.225107+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:30.228721+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:30.229172+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:30.229468+00:00", "trade", 10.06, 49.0]
["2026-10-01T14:00:30.230234+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:30.230410+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:30.230811+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:30.231352+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:30.231372+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:30.232715+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:30.235206+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:30.286478+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:30.294652+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:30.324859+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:30.375655+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:30.654967+00:00", "trade", 10.0599, 20.0]
["2026-10-01T14:00:30.936662+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:31.404624+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:31.405040+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:31.405456+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:31.727481+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:31.827629+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:31.849961+00:00", "trade", 10.055, 596.0]
["2026-10-01T14:00:31.850789+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:31.851024+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:31.851320+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:31.889621+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:31.997741+00:00", "trade", 10.06, 600.0]
["2026-10-01T14:00:31.997744+00:00", "trade", 10.06, 120.0]
["2026-10-01T14:00:31.997768+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:31.997833+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:31.997975+00:00", "trade", 10.06, 2200.0]
["2026-10-01T14:00:31.998109+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:31.998454+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:31.998605+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:31.998685+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:31.998720+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:32.013716+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:32.028857+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:32.029274+00:00", "trade", 10.06, 9.0]
["2026-10-01T14:00:32.029814+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:32.030270+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:32.033790+00:00", "trade", 10.06, 6.0]
["2026-10-01T14:00:32.041437+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:32.083396+00:00", "trade", 10.06, 5.0]
["2026-10-01T14:00:32.083441+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:32.083487+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:32.114550+00:00", "trade", 10.06, 2.0]
["2026-10-01T14:00:32.114666+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:32.115247+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:32.140941+00:00", "trade", 10.06, 2.0]
["2026-10-01T14:00:32.141534+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:32.291636+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:32.432595+00:00", "trade", 10.055, 50.0]
["2026-10-01T14:00:32.878054+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:32.923151+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:32.924068+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:32.986246+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:32.987509+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.035187+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.036610+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.036646+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.057981+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.090649+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.094488+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.114034+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.118405+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.230165+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.242048+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.339635+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.339645+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.363858+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.364068+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.398169+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.515222+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.516821+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.516836+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.582146+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.584347+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.679292+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.871008+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:33.907737+00:00", "trade", 10.055, 5.0]
["2026-10-01T14:00:34.042620+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:34.045843+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:34.047071+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:34.073153+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:34.301134+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:34.301746+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:34.304586+00:00", "trade", 10.06, 350.0]
["2026-10-01T14:00:34.304638+00:00", "trade", 10.06, 350.0]
["2026-10-01T14:00:34.305600+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:34.305610+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:34.305700+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:34.305851+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:34.406971+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:34.467174+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:34.467204+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:34.551740+00:00", "trade", 10.05, 9.0]
["2026-10-01T14:00:34.556571+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:34.556787+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:34.643207+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.062426+00:00", "trade", 10.06, 6.0]
["2026-10-01T14:00:35.064012+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.065726+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.068558+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.069094+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.087808+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.088610+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.089838+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.089863+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.092067+00:00", "trade", 10.055, 70.0]
["2026-10-01T14:00:35.097541+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.102092+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.107059+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.202521+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.305560+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.325142+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.332470+00:00", "trade", 10.055, 400.0]
["2026-10-01T14:00:35.530710+00:00", "trade", 10.055, 4.0]
["2026-10-01T14:00:35.553178+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.619591+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.752101+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.835088+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.835489+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.858524+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.914629+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:00:35.915233+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.915639+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:35.915700+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:36.010354+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:36.037098+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:36.092454+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:36.196527+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:36.440251+00:00", "trade", 10.0572, 9.0]
["2026-10-01T14:00:36.461048+00:00", "trade", 10.0572, 1.0]
["2026-10-01T14:00:36.595539+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:36.595544+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:37.157614+00:00", "trade", 10.0579, 1.0]
["2026-10-01T14:00:37.296585+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:37.297552+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:37.304068+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:37.385822+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:37.439650+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:37.661567+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:37.921990+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:37.921990+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:38.089789+00:00", "trade", 10.05, 13.0]
["2026-10-01T14:00:38.089822+00:00", "trade", 10.05, 148.0]
["2026-10-01T14:00:38.090147+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:00:38.090300+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:00:38.090601+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:00:38.090927+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:38.091227+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:38.144699+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:38.192247+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:38.355896+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:38.950799+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:38.951015+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:39.029317+00:00", "trade", 10.06, 5.0]
["2026-10-01T14:00:39.083991+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:39.132122+00:00", "trade", 10.0572, 2.0]
["2026-10-01T14:00:39.137768+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:39.183778+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:39.351261+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:39.357570+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:39.358798+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:39.361039+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:39.363835+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:39.378293+00:00", "trade", 10.0577, 1.0]
["2026-10-01T14:00:39.521857+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:00:39.522442+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:39.587797+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:39.697899+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:40.452083+00:00", "trade", 10.06, 15.0]
["2026-10-01T14:00:40.700561+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:40.700927+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:40.701784+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:40.703172+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:40.762268+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:40.778262+00:00", "trade", 10.0579, 99.0]
["2026-10-01T14:00:40.779042+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:40.780330+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:40.780487+00:00", "trade", 10.055, 1.0]
["2026-10-01T14:00:40.782155+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:40.827457+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:40.828861+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:40.865848+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:41.191387+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:41.534767+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:42.212091+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:42.214447+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:42.363095+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:42.874014+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:42.874052+00:00", "trade", 10.055, 1200.0]
["2026-10-01T14:00:42.874610+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:42.874788+00:00", "trade", 10.0595, 6800.0]
["2026-10-01T14:00:42.929094+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:42.932754+00:00", "trade", 10.0577, 1.0]
["2026-10-01T14:00:43.250187+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:43.250227+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:43.301349+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:43.386135+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:43.386501+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:43.387072+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:43.462862+00:00", "trade", 10.0585, 10.0]
["2026-10-01T14:00:43.464236+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:44.112425+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:44.148606+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:44.149258+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:44.393654+00:00", "trade", 10.0599, 20.0]
["2026-10-01T14:00:44.406529+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:44.408123+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:44.408604+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:44.411586+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:44.412127+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:44.413095+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:44.413195+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:44.414924+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:44.464727+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:44.662241+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:44.751002+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:44.821520+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:45.018012+00:00", "trade", 10.0599, 993.0]
["2026-10-01T14:00:45.304592+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:45.433087+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:45.433333+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:45.474611+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:45.524840+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:45.781084+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:45.781590+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:45.987514+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:46.052368+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:46.312366+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:46.401207+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:46.435970+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:46.472151+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:46.493256+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:46.539907+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:46.661335+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:46.675995+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:46.786212+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:47.377481+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:47.554747+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:47.689429+00:00", "trade", 10.0505, 200.0]
["2026-10-01T14:00:47.695567+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:47.708457+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:47.708989+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:47.709490+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:47.710873+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:47.720000+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:47.752482+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:47.884997+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:48.161173+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:48.162386+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:48.162501+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:48.208631+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:48.383175+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:48.454384+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:49.612049+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:49.664987+00:00", "trade", 10.0576, 100.0]
["2026-10-01T14:00:49.666333+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:49.905030+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:49.961690+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.018685+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.028250+00:00", "trade", 10.055, 100.0]
["2026-10-01T14:00:50.028259+00:00", "trade", 10.055, 100.0]
["2026-10-01T14:00:50.029772+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.029842+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.031746+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.040768+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.041364+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.042131+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.066118+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.069581+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.081043+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.119675+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.120116+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.149220+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.184549+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.205484+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.630629+00:00", "trade", 10.0569, 200.0]
["2026-10-01T14:00:50.768236+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.922617+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.923104+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.923855+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:50.935919+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:51.153833+00:00", "trade", 10.05, 1.0]
["2026-10-01T14:00:51.155611+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:51.282277+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:51.387331+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:51.558583+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:51.644237+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:51.721761+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:52.177789+00:00", "trade", 10.055, 100.0]
["2026-10-01T14:00:52.248794+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:00:52.248854+00:00", "trade", 10.05, 5000.0]
["2026-10-01T14:00:52.249194+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:52.249545+00:00", "trade", 10.055, 200.0]
["2026-10-01T14:00:52.249550+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:52.249565+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:52.249635+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:52.251425+00:00", "trade", 10.0527, 350.0]
["2026-10-01T14:00:52.253058+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:52.253770+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:52.461658+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:52.565851+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:52.565851+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:52.698656+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.079415+00:00", "trade", 10.055, 30.0]
["2026-10-01T14:00:53.079740+00:00", "trade", 10.05, 30.0]
["2026-10-01T14:00:53.118073+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.119030+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.189613+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.198338+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.409749+00:00", "trade", 10.055, 350.0]
["2026-10-01T14:00:53.409749+00:00", "trade", 10.055, 350.0]
["2026-10-01T14:00:53.409755+00:00", "trade", 10.055, 100.0]
["2026-10-01T14:00:53.409755+00:00", "trade", 10.055, 250.0]
["2026-10-01T14:00:53.409765+00:00", "trade", 10.055, 350.0]
["2026-10-01T14:00:53.413442+00:00", "trade", 10.05, 2300.0]
["2026-10-01T14:00:53.413885+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.413945+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.414046+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.414126+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.414387+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.420476+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.427708+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.427735+00:00", "trade", 10.05, 2300.0]
["2026-10-01T14:00:53.427783+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.427789+00:00", "trade", 10.05, 5000.0]
["2026-10-01T14:00:53.427810+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:00:53.428049+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.428259+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.428425+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.428470+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.428771+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.430044+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.431662+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.431688+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.470946+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.654254+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:00:53.656286+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.656331+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:53.932121+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:54.018376+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:54.027974+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:54.097426+00:00", "trade", 10.058, 1.0]
["2026-10-01T14:00:54.115096+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:54.145558+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:54.318098+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:54.318103+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:54.318835+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:54.389221+00:00", "trade", 10.055, 2.0]
["2026-10-01T14:00:54.420767+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:54.483872+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:54.892287+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:55.006739+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:55.079612+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:55.173260+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:55.173596+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:55.203246+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:55.229879+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:55.229914+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:55.342397+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:55.342462+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:55.446183+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:55.446609+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:55.618362+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:55.668862+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:56.168870+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:56.259649+00:00", "trade", 10.055, 100.0]
["2026-10-01T14:00:56.259730+00:00", "trade", 10.055, 100.0]
["2026-10-01T14:00:56.259740+00:00", "trade", 10.055, 100.0]
["2026-10-01T14:00:56.260532+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:56.269534+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:56.276169+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:56.276190+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:56.399958+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:56.399958+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:56.400114+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:56.404419+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:56.462943+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:56.503795+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:56.537525+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:56.598425+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:56.626557+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:56.626557+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:56.686790+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:56.701911+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:57.018658+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:57.059525+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:57.059966+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:57.108446+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:57.158200+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:57.160209+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:57.271712+00:00", "trade", 10.0502, 584.0]
["2026-10-01T14:00:57.302001+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:57.397297+00:00", "trade", 10.0503, 1.0]
["2026-10-01T14:00:57.435418+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:57.606483+00:00", "trade", 10.052, 100.0]
["2026-10-01T14:00:57.607402+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:57.613901+00:00", "trade", 10.0522, 100.0]
["2026-10-01T14:00:57.742618+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:57.881342+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:57.893501+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:57.893957+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:58.021225+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:58.023505+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:58.023585+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:58.080140+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:58.373772+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:58.394847+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:58.395443+00:00", "trade", 10.0599, 1.0]
["2026-10-01T14:00:58.436200+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:58.461762+00:00", "trade", 10.0586, 1.0]
["2026-10-01T14:00:58.861300+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:59.131342+00:00", "trade", 10.0586, 1.0]
["2026-10-01T14:00:59.383250+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:59.477043+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:59.477975+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:59.478060+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:59.478321+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:59.579491+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:59.582117+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:59.582223+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:59.804972+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:59.805683+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:59.807067+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:59.807523+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:59.891798+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:59.925443+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:00:59.994402+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.001824+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.002265+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.078251+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.078712+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.171763+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.280602+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.322399+00:00", "trade", 10.05, 400.0]
["2026-10-01T14:01:00.323408+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.359394+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.361409+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.365298+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.368805+00:00", "trade", 10.05, 900.0]
["2026-10-01T14:01:00.373903+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.373908+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.375502+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.392688+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:01:00.406749+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:01:00.542950+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.584414+00:00", "trade", 10.055, 50.0]
["2026-10-01T14:01:00.600509+00:00", "trade", 10.0583, 10.0]
["2026-10-01T14:01:00.707210+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.707375+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.707416+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.707441+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.708233+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.712172+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.712823+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.784073+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.871425+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.906215+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:01:00.908618+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:01:00.911355+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:00.994603+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.000176+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.000176+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.000672+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.001710+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.057908+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.104629+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.112947+00:00", "trade", 10.05, 200.0]
["2026-10-01T14:01:01.112962+00:00", "trade", 10.05, 145.0]
["2026-10-01T14:01:01.112974+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.113425+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.133869+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.728722+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.728812+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.729448+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.755260+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.777357+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.846772+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.890200+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.946858+00:00", "trade", 10.0575, 32.0]
["2026-10-01T14:01:01.979808+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.980269+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.984274+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:01.986574+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:02.002517+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:02.016941+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:02.126191+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:02.151847+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:02.152363+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:02.223608+00:00", "trade", 10.0572, 2.0]
["2026-10-01T14:01:02.226509+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:02.226509+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:02.244237+00:00", "trade", 10.0572, 1.0]
["2026-10-01T14:01:02.527329+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:02.527860+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:02.690326+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:02.836463+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:02.836463+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:01:02.867789+00:00", "trade", 10.05, 200.0]
["2026-10-01T14:01:02.867789+00:00", "trade", 10.05, 20.0]
["2026-10-01T14:01:02.867792+00:00", "trade", 10.05, 17.0]
["2026-10-01T14:01:02.867795+00:00", "trade", 10.05, 10.0]
["2026-10-01T14:01:02.867799+00:00", "trade", 10.05, 1000.0]
["2026-10-01T14:01:02.867799+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:01:02.867802+00:00", "trade", 10.05, 1400.0]
["2026-10-01T14:01:02.867802+00:00", "trade", 10.05, 5.0]
["2026-10-01T14:01:02.867802+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.867813+00:00", "trade", 10.05, 150.0]
["2026-10-01T14:01:02.867816+00:00", "trade", 10.05, 50.0]
["2026-10-01T14:01:02.867819+00:00", "trade", 10.05, 500.0]
["2026-10-01T14:01:02.867822+00:00", "trade", 10.05, 200.0]
["2026-10-01T14:01:02.867822+00:00", "trade", 10.05, 10.0]
["2026-10-01T14:01:02.867823+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.867826+00:00", "trade", 10.05, 1200.0]
["2026-10-01T14:01:02.867826+00:00", "trade", 10.05, 300.0]
["2026-10-01T14:01:02.867828+00:00", "trade", 10.05, 300.0]
["2026-10-01T14:01:02.867863+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.867901+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:01:02.867903+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.867903+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.867913+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.867913+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.867931+00:00", "trade", 10.05, 1400.0]
["2026-10-01T14:01:02.867933+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.867934+00:00", "trade", 10.05, 2900.0]
["2026-10-01T14:01:02.867937+00:00", "trade", 10.05, 1000.0]
["2026-10-01T14:01:02.867991+00:00", "trade", 10.05, 850.0]
["2026-10-01T14:01:02.867991+00:00", "trade", 10.05, 200.0]
["2026-10-01T14:01:02.867998+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.867998+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868003+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868013+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868013+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868018+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868023+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868028+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868043+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868043+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868083+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868094+00:00", "trade", 10.05, 4.0]
["2026-10-01T14:01:02.868123+00:00", "trade", 10.05, 30.0]
["2026-10-01T14:01:02.868127+00:00", "trade", 10.05, 30.0]
["2026-10-01T14:01:02.868127+00:00", "trade", 10.05, 5.0]
["2026-10-01T14:01:02.868129+00:00", "trade", 10.05, 10.0]
["2026-10-01T14:01:02.868139+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868139+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868155+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868155+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868158+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868194+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868199+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868218+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868218+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868224+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868233+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868244+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:01:02.868249+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.868369+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.868374+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.868389+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.868701+00:00", "trade", 10.04, 100.0]
["2026-10-01T14:01:02.868703+00:00", "trade", 10.04, 200.0]
["2026-10-01T14:01:02.868755+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.868945+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.869050+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.869121+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.869136+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.869261+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.869311+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.869712+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.869900+00:00", "trade", 10.045, 10.0]
["2026-10-01T14:01:02.871010+00:00", "trade", 10.04, 10.0]
["2026-10-01T14:01:02.871530+00:00", "trade", 10.045, 581.0]
["2026-10-01T14:01:02.871667+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.872403+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.872403+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.873028+00:00", "trade", 10.045, 1.0]
["2026-10-01T14:01:02.873466+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.873466+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.873501+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.873521+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.874799+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.876844+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.881961+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.885620+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.897954+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.926768+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.927710+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:02.985121+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:03.011281+00:00", "trade", 10.0475, 1400.0]
["2026-10-01T14:01:03.024645+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:03.029411+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:03.176135+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:03.219003+00:00", "trade", 10.045, 100.0]
["2026-10-01T14:01:03.220706+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:03.374761+00:00", "trade", 10.0479, 2.0]
["2026-10-01T14:01:03.401646+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:03.481480+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:03.481776+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:03.483264+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:03.560473+00:00", "trade", 10.0472, 500.0]
["2026-10-01T14:01:03.561425+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:03.868685+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:03.868685+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:04.093714+00:00", "trade", 10.045, 2.0]
["2026-10-01T14:01:04.746991+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:04.747182+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:04.747397+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:04.747447+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:04.810412+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:04.810878+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:04.914675+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:04.915040+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:04.915331+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:05.239366+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:06.051956+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:06.055840+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:06.069357+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:06.118379+00:00", "trade", 10.045, 200.0]
["2026-10-01T14:01:06.668155+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:06.722198+00:00", "trade", 10.045, 90.0]
["2026-10-01T14:01:07.214005+00:00", "trade", 10.045, 100.0]
["2026-10-01T14:01:07.334553+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:07.339896+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:07.339931+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:07.349097+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:07.366764+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:07.432932+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:07.442445+00:00", "trade", 10.045, 114.0]
["2026-10-01T14:01:07.442975+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:07.523978+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:07.609040+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:07.921215+00:00", "trade", 10.04, 142.0]
["2026-10-01T14:01:07.921215+00:00", "trade", 10.04, 58.0]
["2026-10-01T14:01:07.922364+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:07.922881+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:07.923657+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:07.961377+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:08.208018+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:08.242655+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:08.344723+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:08.432130+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:09.846602+00:00", "trade", 10.0428, 1.0]
["2026-10-01T14:01:09.847387+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:09.848329+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:09.958922+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:10.018090+00:00", "trade", 10.0561, 756.0]
["2026-10-01T14:01:10.269735+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:10.269805+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:10.270206+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:10.270246+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:10.402470+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:10.403227+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:10.494339+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:11.117840+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:11.130162+00:00", "trade", 10.045, 50.0]
["2026-10-01T14:01:11.323720+00:00", "trade", 10.05, 1.0]
["2026-10-01T14:01:11.361659+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:11.363808+00:00", "trade", 10.0419, 2000.0]
["2026-10-01T14:01:11.422779+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:11.428558+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:11.429320+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:11.510006+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:11.572840+00:00", "trade", 10.0486, 29.0]
["2026-10-01T14:01:11.579912+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:11.621580+00:00", "trade", 10.04, 15.0]
["2026-10-01T14:01:11.671620+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:11.672938+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:11.714156+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:11.791451+00:00", "trade", 10.045, 100.0]
["2026-10-01T14:01:11.791451+00:00", "trade", 10.045, 700.0]
["2026-10-01T14:01:11.902834+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:11.915580+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:12.084656+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:12.426463+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:12.434648+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:12.437986+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:12.562221+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:12.799142+00:00", "trade", 10.05, 10.0]
["2026-10-01T14:01:12.799680+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:12.799850+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:12.898730+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:12.899201+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:13.055793+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:13.061124+00:00", "trade", 10.05, 1.0]
["2026-10-01T14:01:13.126591+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:13.201359+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:13.431937+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:13.750120+00:00", "trade", 10.045, 100.0]
["2026-10-01T14:01:13.750689+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:13.968020+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:13.968601+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:13.981908+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:13.987772+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:13.989010+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:13.992578+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:13.994037+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:14.005173+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:14.245237+00:00", "trade", 10.05, 1000.0]
["2026-10-01T14:01:14.254554+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:01:14.254575+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:01:14.254770+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:01:14.254942+00:00", "trade", 10.05, 11.0]
["2026-10-01T14:01:14.260240+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:01:14.262264+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:14.272299+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:01:14.344600+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:14.393386+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:14.421697+00:00", "trade", 10.0477, 61.0]
["2026-10-01T14:01:14.429377+00:00", "trade", 10.05, 1.0]
["2026-10-01T14:01:14.467842+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:14.538711+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:14.587348+00:00", "trade", 10.045, 100.0]
["2026-10-01T14:01:14.761089+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:14.762893+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:14.762933+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:14.784745+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:15.011303+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:15.048191+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:15.065477+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:15.170146+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:15.253064+00:00", "trade", 10.0448, 66.0]
["2026-10-01T14:01:15.723901+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:15.763390+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:16.031316+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:16.051244+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:16.111622+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:16.423884+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:16.558529+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:16.642503+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:16.742315+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:17.144668+00:00", "trade", 10.045, 1.0]
["2026-10-01T14:01:17.185397+00:00", "trade", 10.045, 500.0]
["2026-10-01T14:01:17.279205+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:17.279341+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:17.279657+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:17.286809+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:17.349989+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:17.409620+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:17.461544+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:17.752796+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:17.754154+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:17.824326+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:17.840950+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:17.843426+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:18.235557+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:18.260742+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:18.303058+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:18.627193+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:20.334269+00:00", "trade", 10.042, 148.0]
["2026-10-01T14:01:20.335403+00:00", "trade", 10.045, 100.0]
["2026-10-01T14:01:20.902929+00:00", "trade", 10.0556, 78.0]
["2026-10-01T14:01:21.589164+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:21.744738+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:21.808339+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:22.156787+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:22.157348+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:22.158807+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:22.189179+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:22.196391+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:22.196571+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:22.196642+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:22.197048+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:22.210826+00:00", "trade", 10.04, 3300.0]
["2026-10-01T14:01:22.211838+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:22.212008+00:00", "trade", 10.045, 5.0]
["2026-10-01T14:01:22.227405+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:22.565513+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:22.802361+00:00", "trade", 10.04, 180.0]
["2026-10-01T14:01:22.802972+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:22.908457+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:23.116301+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:23.116310+00:00", "trade", 10.04, 541.0]
["2026-10-01T14:01:23.116782+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:23.222774+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:23.223411+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:23.806706+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:23.806967+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:23.807047+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:23.807363+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:23.814048+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:23.829465+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:23.839329+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:23.854139+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:23.927797+00:00", "trade", 10.042, 248.0]
["2026-10-01T14:01:24.049503+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:24.147566+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:24.372896+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:24.372961+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:24.389095+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:24.441173+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:24.444832+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:24.516718+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:24.571774+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:24.575377+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:24.611227+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:25.384960+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:25.415337+00:00", "trade", 10.04, 1992.0]
["2026-10-01T14:01:25.416685+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:25.521083+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:25.521104+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:25.521113+00:00", "trade", 10.04, 333.0]
["2026-10-01T14:01:25.521530+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:25.521575+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:25.524582+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:25.524642+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:25.553024+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:01:25.707508+00:00", "trade", 10.04, 10.0]
["2026-10-01T14:01:25.707515+00:00", "trade", 10.04, 1.0]
["2026-10-01T14:01:25.707515+00:00", "trade", 10.04, 30.0]
["2026-10-01T14:01:25.707518+00:00", "trade", 10.04, 7.0]
["2026-10-01T14:01:25.707521+00:00", "trade", 10.04, 100.0]
["2026-10-01T14:01:25.707521+00:00", "trade", 10.04, 1400.0]
["2026-10-01T14:01:25.707523+00:00", "trade", 10.04, 250.0]
["2026-10-01T14:01:25.707527+00:00", "trade", 10.04, 10.0]
["2026-10-01T14:01:25.707527+00:00", "trade", 10.04, 200.0]
["2026-10-01T14:01:25.707529+00:00", "trade", 10.04, 1000.0]
["2026-10-01T14:01:25.707546+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707557+00:00", "trade", 10.04, 4.0]
["2026-10-01T14:01:25.707562+00:00", "trade", 10.04, 1.0]
["2026-10-01T14:01:25.707567+00:00", "trade", 10.04, 1.0]
["2026-10-01T14:01:25.707573+00:00", "trade", 10.04, 366.0]
["2026-10-01T14:01:25.707573+00:00", "trade", 10.04, 2500.0]
["2026-10-01T14:01:25.707573+00:00", "trade", 10.04, 2400.0]
["2026-10-01T14:01:25.707573+00:00", "trade", 10.04, 300.0]
["2026-10-01T14:01:25.707577+00:00", "trade", 10.04, 1.0]
["2026-10-01T14:01:25.707577+00:00", "trade", 10.04, 5.0]
["2026-10-01T14:01:25.707581+00:00", "trade", 10.04, 12.0]
["2026-10-01T14:01:25.707583+00:00", "trade", 10.04, 2.0]
["2026-10-01T14:01:25.707583+00:00", "trade", 10.04, 1400.0]
["2026-10-01T14:01:25.707587+00:00", "trade", 10.04, 60.0]
["2026-10-01T14:01:25.707595+00:00", "trade", 10.04, 50.0]
["2026-10-01T14:01:25.707595+00:00", "trade", 10.04, 20.0]
["2026-10-01T14:01:25.707602+00:00", "trade", 10.04, 1.0]
["2026-10-01T14:01:25.707604+00:00", "trade", 10.04, 2000.0]
["2026-10-01T14:01:25.707662+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707667+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707672+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707672+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707672+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707677+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707677+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707692+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707697+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707697+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707707+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707712+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707722+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707722+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707725+00:00", "trade", 10.04, 1.0]
["2026-10-01T14:01:25.707727+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707728+00:00", "trade", 10.04, 87.0]
["2026-10-01T14:01:25.707731+00:00", "trade", 10.04, 16.0]
["2026-10-01T14:01:25.707746+00:00", "trade", 10.04, 200.0]
["2026-10-01T14:01:25.707782+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707812+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707812+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707822+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707882+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707887+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:01:25.707902+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.707902+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.707918+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.707942+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.707968+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:01:25.708073+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.708138+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.708203+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.708251+00:00", "trade", 10.04, 1.0]
["2026-10-01T14:01:25.708318+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.708519+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.708559+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.708600+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:01:25.708674+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.708684+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.708886+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:01:25.708925+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.709280+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.709727+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.710313+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.710318+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.710343+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.710929+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.711472+00:00", "trade", 10.0364, 15.0]
["2026-10-01T14:01:25.712323+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.712323+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.712453+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.712453+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.715475+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.717806+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.718999+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.767664+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.767669+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.767679+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.769233+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.792824+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.792834+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.794277+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.794608+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.795054+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:25.854723+00:00", "trade", 10.041, 100.0]
["2026-10-01T14:01:25.921229+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:26.123479+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:26.304219+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:26.606692+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:26.608698+00:00", "trade", 10.035, 1100.0]
["2026-10-01T14:01:26.768201+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:26.833351+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:27.078729+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:27.080448+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:27.128677+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:27.133449+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:27.456195+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:27.457634+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:27.750053+00:00", "trade", 10.035, 10.0]
["2026-10-01T14:01:27.751407+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:27.780115+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:27.781473+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:27.782776+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:27.924849+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:27.930472+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:28.041796+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:28.041932+00:00", "trade", 10.0399, 10.0]
["2026-10-01T14:01:28.043641+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:28.045485+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:28.045941+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:28.144255+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:28.179854+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:28.227172+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:28.366167+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:28.366863+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:28.416742+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.134440+00:00", "trade", 10.035, 70.0]
["2026-10-01T14:01:29.134908+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.250588+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:01:29.255955+00:00", "trade", 10.03, 58.0]
["2026-10-01T14:01:29.255975+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.256441+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.256457+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.256457+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.256817+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.257359+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.261780+00:00", "trade", 10.03, 3300.0]
["2026-10-01T14:01:29.289650+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.290081+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.293429+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.332943+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.459504+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.460311+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.480544+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.562843+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:01:29.604769+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.621338+00:00", "trade", 10.0388, 1.0]
["2026-10-01T14:01:29.630931+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.645898+00:00", "trade", 10.035, 200.0]
["2026-10-01T14:01:29.646532+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:01:29.646934+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.648262+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.798073+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.798609+00:00", "trade", 10.035, 1100.0]
["2026-10-01T14:01:29.897975+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.900587+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:29.994410+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.019944+00:00", "trade", 10.035, 200.0]
["2026-10-01T14:01:30.019947+00:00", "trade", 10.035, 2300.0]
["2026-10-01T14:01:30.019947+00:00", "trade", 10.035, 600.0]
["2026-10-01T14:01:30.019950+00:00", "trade", 10.035, 600.0]
["2026-10-01T14:01:30.020101+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.020196+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.020206+00:00", "trade", 10.035, 600.0]
["2026-10-01T14:01:30.020356+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.020481+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.020572+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.021003+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.021449+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.021920+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.023464+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.023985+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.080429+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.106330+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.107648+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.117347+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.118655+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.142145+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.142792+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.160213+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.171399+00:00", "trade", 10.04, 100.0]
["2026-10-01T14:01:30.171676+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.172357+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.172984+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.192450+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:30.194455+00:00", "trade", 10.04, 100.0]
["2026-10-01T14:01:31.035337+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:31.168306+00:00", "trade", 10.035, 50.0]
["2026-10-01T14:01:31.199918+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:31.302470+00:00", "trade", 10.0323, 1.0]
["2026-10-01T14:01:31.321273+00:00", "trade", 10.04, 100.0]
["2026-10-01T14:01:31.322264+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:31.339214+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:31.476756+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:31.478716+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:31.517292+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:31.519006+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:31.519943+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:31.522991+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:31.534940+00:00", "trade", 10.035, 1017.0]
["2026-10-01T14:01:31.573386+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:32.358801+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:32.362022+00:00", "trade", 10.04, 100.0]
["2026-10-01T14:01:32.367612+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:32.574328+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:32.574914+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:32.605176+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:32.684074+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:32.884981+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:32.907976+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:32.959222+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:32.959378+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:32.959678+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:32.959678+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:32.959819+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:32.968825+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:32.969341+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:32.985891+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:33.234752+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:33.235062+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:33.309133+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:33.425711+00:00", "trade", 10.04, 100.0]
["2026-10-01T14:01:33.426332+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:33.439983+00:00", "trade", 10.04, 100.0]
["2026-10-01T14:01:33.451377+00:00", "trade", 10.04, 100.0]
["2026-10-01T14:01:33.500202+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:33.500789+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:33.849387+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:33.879498+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:33.879954+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:33.892279+00:00", "trade", 10.035, 600.0]
["2026-10-01T14:01:33.893276+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:33.893276+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:33.945099+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:33.948548+00:00", "trade", 10.0333, 1.0]
["2026-10-01T14:01:33.959633+00:00", "trade", 10.035, 500.0]
["2026-10-01T14:01:34.184871+00:00", "trade", 10.04, 200.0]
["2026-10-01T14:01:34.184929+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:34.185816+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:34.211387+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:34.393726+00:00", "trade", 10.0459, 1000.0]
["2026-10-01T14:01:34.394366+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:34.403864+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.066984+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.094334+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.096394+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.108373+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.123764+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.124406+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.136569+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.185862+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.228132+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.245443+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.293618+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.470478+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.507395+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.599319+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.654244+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.654695+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.766105+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.808390+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.818670+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.832738+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.895211+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.895412+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.927784+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:01:35.928736+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.928781+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.928866+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.929187+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.929247+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:35.930721+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:36.106188+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:36.227055+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:36.360722+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:36.461231+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:36.508734+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:36.509005+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:36.510172+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:36.529624+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:36.530090+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:36.612666+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:36.650605+00:00", "trade", 10.035, 19.0]
["2026-10-01T14:01:36.750453+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:36.869441+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:36.870067+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:36.870453+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:36.896340+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:36.916507+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:36.920006+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:37.087759+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:37.130696+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:37.210496+00:00", "trade", 10.0371, 100.0]
["2026-10-01T14:01:37.630779+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:37.808746+00:00", "trade", 10.035, 2200.0]
["2026-10-01T14:01:37.810496+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:37.878763+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:38.072024+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:01:38.133764+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:38.165670+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:38.245013+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:38.327532+00:00", "trade", 10.0399, 10.0]
["2026-10-01T14:01:38.420235+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:38.420235+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:38.548279+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:38.624801+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:38.895529+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:38.895549+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:38.992519+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:39.295358+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:39.296040+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:39.300440+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:39.346620+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:39.485244+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:39.718293+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:39.819724+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:39.832835+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:39.849780+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:39.919291+00:00", "trade", 10.0367, 5.0]
["2026-10-01T14:01:40.002030+00:00", "trade", 10.032, 176.0]
["2026-10-01T14:01:40.002722+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:01:40.005332+00:00", "trade", 10.03, 1.0]
["2026-10-01T14:01:40.007094+00:00", "trade", 10.03, 1.0]
["2026-10-01T14:01:40.110971+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:40.139479+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:40.237598+00:00", "trade", 10.035, 50.0]
["2026-10-01T14:01:40.525135+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:40.525957+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:40.594760+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:40.595762+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:40.595823+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:40.625107+00:00", "trade", 10.035, 8.0]
["2026-10-01T14:01:40.653876+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:01:40.748676+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:40.922038+00:00", "trade", 10.0377, 1.0]
["2026-10-01T14:01:41.084954+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:41.128768+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:41.196148+00:00", "trade", 10.04, 1.0]
["2026-10-01T14:01:41.437652+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:41.717151+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:41.717166+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:41.717427+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:41.717432+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:41.725717+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:41.811856+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:41.812317+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:41.954019+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:42.045486+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:42.046509+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:42.333596+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:42.457094+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:42.537921+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:42.537936+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:42.538437+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:42.650629+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:42.680926+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:42.875137+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:42.875698+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:42.973476+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:43.063139+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:43.088003+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:43.093488+00:00", "trade", 10.03, 399.0]
["2026-10-01T14:01:43.093516+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:43.099600+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:43.100999+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:43.113377+00:00", "trade", 10.03, 1.0]
["2026-10-01T14:01:43.113383+00:00", "trade", 10.03, 220.0]
["2026-10-01T14:01:43.113383+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:01:43.113392+00:00", "trade", 10.03, 579.0]
["2026-10-01T14:01:43.113401+00:00", "trade", 10.03, 500.0]
["2026-10-01T14:01:43.113401+00:00", "trade", 10.03, 14.0]
["2026-10-01T14:01:43.113404+00:00", "trade", 10.03, 1000.0]
["2026-10-01T14:01:43.113410+00:00", "trade", 10.03, 86.0]
["2026-10-01T14:01:43.113473+00:00", "trade", 10.03, 1.0]
["2026-10-01T14:01:43.113479+00:00", "trade", 10.03, 299.0]
["2026-10-01T14:01:43.113485+00:00", "trade", 10.03, 2.0]
["2026-10-01T14:01:43.113488+00:00", "trade", 10.03, 112.0]
["2026-10-01T14:01:43.113494+00:00", "trade", 10.03, 50.0]
["2026-10-01T14:01:43.113494+00:00", "trade", 10.03, 1.0]
["2026-10-01T14:01:43.113497+00:00", "trade", 10.03, 110.0]
["2026-10-01T14:01:43.113497+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:01:43.113501+00:00", "trade", 10.03, 50.0]
["2026-10-01T14:01:43.113501+00:00", "trade", 10.03, 32.0]
["2026-10-01T14:01:43.113509+00:00", "trade", 10.03, 122.0]
["2026-10-01T14:01:43.113512+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:01:43.113523+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:43.113524+00:00", "trade", 10.03, 10.0]
["2026-10-01T14:01:43.113530+00:00", "trade", 10.03, 114.0]
["2026-10-01T14:01:43.113530+00:00", "trade", 10.03, 2190.0]
["2026-10-01T14:01:43.113554+00:00", "trade", 10.03, 2810.0]
["2026-10-01T14:01:43.113557+00:00", "trade", 10.03, 10.0]
["2026-10-01T14:01:43.113561+00:00", "trade", 10.03, 500.0]
["2026-10-01T14:01:43.113563+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:43.113564+00:00", "trade", 10.03, 199.0]
["2026-10-01T14:01:43.113564+00:00", "trade", 10.03, 300.0]
["2026-10-01T14:01:43.113566+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:01:43.113570+00:00", "trade", 10.03, 4.0]
["2026-10-01T14:01:43.113570+00:00", "trade", 10.03, 400.0]
["2026-10-01T14:01:43.113575+00:00", "trade", 10.03, 500.0]
["2026-10-01T14:01:43.113575+00:00", "trade", 10.03, 1200.0]
["2026-10-01T14:01:43.113575+00:00", "trade", 10.03, 400.0]
["2026-10-01T14:01:43.113602+00:00", "trade", 10.03, 68.0]
["2026-10-01T14:01:43.113605+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:01:43.113609+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:43.113618+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:01:43.113704+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.113714+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.113754+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.113754+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.113759+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.113786+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:01:43.113786+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:01:43.113799+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.113799+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.113804+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.113831+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:01:43.113831+00:00", "trade", 10.03, 19.0]
["2026-10-01T14:01:43.113875+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.113875+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.113879+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.113919+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.114004+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.114008+00:00", "trade", 10.03, 10.0]
["2026-10-01T14:01:43.114023+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:01:43.114039+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.114055+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.114170+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.114170+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.114170+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.114175+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.114175+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.114175+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.114190+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.114210+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.114265+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.114345+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.114365+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.114378+00:00", "trade", 10.03, 201.0]
["2026-10-01T14:01:43.114400+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:01:43.114461+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.114541+00:00", "trade", 10.03, 36.0]
["2026-10-01T14:01:43.114631+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.114656+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.114791+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.115678+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.115703+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.116165+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.117944+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.118851+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.122419+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.122645+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.122685+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.122695+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.122720+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.122876+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.126765+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.126765+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.127471+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.127486+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.135218+00:00", "trade", 10.03, 1.0]
["2026-10-01T14:01:43.140352+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.200390+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.200735+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.277758+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.277788+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.357423+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.388597+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.401768+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.650574+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.651336+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.751970+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:43.975160+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:44.076646+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:44.119698+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:44.120164+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:44.123412+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:44.162525+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:44.162966+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:44.163583+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:44.340242+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:44.415485+00:00", "trade", 10.025, 200.0]
["2026-10-01T14:01:44.415785+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:01:44.417075+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:44.521162+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:44.525878+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:44.525978+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:44.526054+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:44.573917+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:44.732354+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:45.174615+00:00", "trade", 10.0272, 1.0]
["2026-10-01T14:01:45.487718+00:00", "trade", 10.025, 10.0]
["2026-10-01T14:01:45.557358+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:45.579021+00:00", "trade", 10.025, 1.0]
["2026-10-01T14:01:45.658970+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.060754+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.064548+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.069194+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.076416+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.078008+00:00", "trade", 10.0299, 100.0]
["2026-10-01T14:01:46.103962+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.159113+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.159584+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.160050+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.193605+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.200436+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.294108+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.301280+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.302082+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.447102+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.535286+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.627350+00:00", "trade", 10.025, 50.0]
["2026-10-01T14:01:46.654424+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.703325+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.805192+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.840000+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:46.940509+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:47.089327+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:47.228939+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:47.271074+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:47.279354+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:47.372460+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:47.382218+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:47.427611+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:47.428077+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:47.452099+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:47.609283+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:47.629095+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:47.718708+00:00", "trade", 10.039, 28.0]
["2026-10-01T14:01:47.729929+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:47.819076+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:48.028428+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:48.030534+00:00", "trade", 10.025, 2500.0]
["2026-10-01T14:01:48.031250+00:00", "trade", 10.025, 700.0]
["2026-10-01T14:01:48.032378+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:48.032413+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:48.125298+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:48.662494+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:48.851839+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:48.978896+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:49.200716+00:00", "trade", 10.025, 500.0]
["2026-10-01T14:01:49.266454+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:49.310928+00:00", "trade", 10.025, 100.0]
["2026-10-01T14:01:49.310931+00:00", "trade", 10.025, 250.0]
["2026-10-01T14:01:49.310934+00:00", "trade", 10.025, 350.0]
["2026-10-01T14:01:49.310982+00:00", "trade", 10.025, 350.0]
["2026-10-01T14:01:49.310994+00:00", "trade", 10.025, 250.0]
["2026-10-01T14:01:49.310994+00:00", "trade", 10.025, 100.0]
["2026-10-01T14:01:49.311036+00:00", "trade", 10.025, 100.0]
["2026-10-01T14:01:49.311039+00:00", "trade", 10.025, 250.0]
["2026-10-01T14:01:49.311045+00:00", "trade", 10.025, 100.0]
["2026-10-01T14:01:49.311045+00:00", "trade", 10.025, 250.0]
["2026-10-01T14:01:49.311997+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:49.313155+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:49.579583+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:49.606888+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:49.631345+00:00", "trade", 10.027, 2.0]
["2026-10-01T14:01:49.631709+00:00", "trade", 10.027, 1.0]
["2026-10-01T14:01:49.636152+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:49.767439+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:50.211223+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:50.228670+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:50.228890+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:50.229171+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:50.247093+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:50.247650+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:50.265347+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:50.637967+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:50.998448+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:51.144103+00:00", "trade", 10.02, 1400.0]
["2026-10-01T14:01:51.145258+00:00", "trade", 10.02, 107.0]
["2026-10-01T14:01:51.146277+00:00", "trade", 10.0224, 100.0]
["2026-10-01T14:01:51.147264+00:00", "trade", 10.02, 2.0]
["2026-10-01T14:01:51.147631+00:00", "trade", 10.02, 200.0]
["2026-10-01T14:01:51.147838+00:00", "trade", 10.02, 2.0]
["2026-10-01T14:01:51.148070+00:00", "trade", 10.02, 50.0]
["2026-10-01T14:01:51.148578+00:00", "trade", 10.02, 14.0]
["2026-10-01T14:01:51.148915+00:00", "trade", 10.02, 5.0]
["2026-10-01T14:01:51.149351+00:00", "trade", 10.02, 596.0]
["2026-10-01T14:01:51.149412+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:51.149763+00:00", "trade", 10.02, 10.0]
["2026-10-01T14:01:51.150361+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:01:51.150620+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:01:51.150713+00:00", "trade", 10.02, 5000.0]
["2026-10-01T14:01:51.151074+00:00", "trade", 10.02, 2.0]
["2026-10-01T14:01:51.151447+00:00", "trade", 10.02, 1.0]
["2026-10-01T14:01:51.154249+00:00", "trade", 10.02, 3918.0]
["2026-10-01T14:01:51.163229+00:00", "trade", 10.02, 93.0]
["2026-10-01T14:01:51.204067+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:51.408648+00:00", "trade", 10.0269, 20.0]
["2026-10-01T14:01:52.846796+00:00", "trade", 10.025, 100.0]
["2026-10-01T14:01:52.864544+00:00", "trade", 10.0205, 200.0]
["2026-10-01T14:01:53.405709+00:00", "trade", 10.025, 50.0]
["2026-10-01T14:01:53.405713+00:00", "trade", 10.025, 100.0]
["2026-10-01T14:01:53.405713+00:00", "trade", 10.025, 100.0]
["2026-10-01T14:01:53.409002+00:00", "trade", 10.02, 500.0]
["2026-10-01T14:01:53.409005+00:00", "trade", 10.02, 300.0]
["2026-10-01T14:01:53.409265+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:53.409295+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:53.409701+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:53.409766+00:00", "trade", 10.02, 98.0]
["2026-10-01T14:01:53.409769+00:00", "trade", 10.02, 5.0]
["2026-10-01T14:01:53.409772+00:00", "trade", 10.02, 462.0]
["2026-10-01T14:01:53.410027+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:53.410152+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:53.410588+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:53.411170+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:53.412536+00:00", "trade", 10.021, 3090.0]
["2026-10-01T14:01:53.413370+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:53.415239+00:00", "trade", 10.022, 120.0]
["2026-10-01T14:01:53.431653+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:53.440224+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:53.573255+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:53.641707+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:53.685626+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:53.704401+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:53.879462+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:54.121116+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:54.122008+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:54.235176+00:00", "trade", 10.025, 6.0]
["2026-10-01T14:01:54.414723+00:00", "trade", 10.02, 500.0]
["2026-10-01T14:01:55.252468+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:55.324369+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:55.334894+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:55.366138+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:55.423599+00:00", "trade", 10.02, 183.0]
["2026-10-01T14:01:55.423821+00:00", "trade", 10.02, 317.0]
["2026-10-01T14:01:55.424086+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:55.424206+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:56.103420+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:56.203573+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:56.223297+00:00", "trade", 10.0299, 1.0]
["2026-10-01T14:01:57.292184+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:57.308242+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:57.308593+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:57.631279+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:58.312317+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:59.358876+00:00", "trade", 10.0286, 1.0]
["2026-10-01T14:01:59.432447+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:59.432458+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:59.689648+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:01:59.994427+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:00.059155+00:00", "trade", 10.025, 100.0]
["2026-10-01T14:02:00.075740+00:00", "trade", 10.049, 1.0]
["2026-10-01T14:02:00.164580+00:00", "trade", 10.0288, 1.0]
["2026-10-01T14:02:00.225927+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:00.226288+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:00.317745+00:00", "trade", 10.0513, 50.0]
["2026-10-01T14:02:00.384835+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:00.659768+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:00.727736+00:00", "trade", 10.0489, 155.0]
["2026-10-01T14:02:00.870843+00:00", "trade", 10.0272, 8.0]
["2026-10-01T14:02:00.891785+00:00", "trade", 10.0272, 1.0]
["2026-10-01T14:02:00.946183+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:01.232040+00:00", "trade", 10.025, 700.0]
["2026-10-01T14:02:01.261634+00:00", "trade", 10.027, 2.0]
["2026-10-01T14:02:01.509677+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:01.666149+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:01.710672+00:00", "trade", 10.02, 500.0]
["2026-10-01T14:02:01.779894+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:01.799714+00:00", "trade", 10.0484, 23.0]
["2026-10-01T14:02:02.358363+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:02.358949+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:02.358989+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:02.606016+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:02.631426+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:03.064221+00:00", "trade", 10.0268, 30.0]
["2026-10-01T14:02:03.297419+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:03.356449+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:03.356489+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:03.480764+00:00", "trade", 10.025, 3000.0]
["2026-10-01T14:02:03.747382+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.088078+00:00", "trade", 10.025, 100.0]
["2026-10-01T14:02:04.088147+00:00", "trade", 10.02, 500.0]
["2026-10-01T14:02:04.088547+00:00", "trade", 10.025, 100.0]
["2026-10-01T14:02:04.112234+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.220638+00:00", "trade", 10.03, 1.0]
["2026-10-01T14:02:04.225187+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.225548+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.239105+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.242739+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.242749+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.242779+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.242980+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.315211+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.573382+00:00", "trade", 10.025, 7.0]
["2026-10-01T14:02:04.577220+00:00", "trade", 10.025, 6.0]
["2026-10-01T14:02:04.782727+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.782922+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.785163+00:00", "trade", 10.02, 1700.0]
["2026-10-01T14:02:04.785223+00:00", "trade", 10.02, 1700.0]
["2026-10-01T14:02:04.785272+00:00", "trade", 10.02, 1600.0]
["2026-10-01T14:02:04.785879+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.786310+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.791522+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.812943+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.813249+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.822857+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.844599+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.846182+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.865373+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.868225+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.869418+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.869418+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:04.895073+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.077181+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.093239+00:00", "trade", 10.02, 500.0]
["2026-10-01T14:02:05.093269+00:00", "trade", 10.025, 100.0]
["2026-10-01T14:02:05.093695+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.094262+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.094447+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.096522+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.096903+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.097088+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.131791+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.226887+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.227348+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.252027+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.252447+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.277627+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.306005+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.306200+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.306762+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.400645+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.408283+00:00", "trade", 10.0222, 132.0]
["2026-10-01T14:02:05.576758+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.862437+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.862532+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.894312+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:05.901299+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.012122+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.012859+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.062497+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.093796+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.121502+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.121587+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.121703+00:00", "trade", 10.02, 338.0]
["2026-10-01T14:02:06.121706+00:00", "trade", 10.02, 10.0]
["2026-10-01T14:02:06.121706+00:00", "trade", 10.02, 1.0]
["2026-10-01T14:02:06.121709+00:00", "trade", 10.02, 29.0]
["2026-10-01T14:02:06.121799+00:00", "trade", 10.02, 500.0]
["2026-10-01T14:02:06.122309+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.122349+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.122467+00:00", "trade", 10.02, 71.0]
["2026-10-01T14:02:06.136622+00:00", "trade", 10.021, 2.0]
["2026-10-01T14:02:06.136661+00:00", "trade", 10.021, 20.0]
["2026-10-01T14:02:06.147547+00:00", "trade", 10.0265, 14.0]
["2026-10-01T14:02:06.178317+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.262086+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.313563+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.431563+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.946045+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:06.946048+00:00", "trade", 10.02, 10.0]
["2026-10-01T14:02:06.946051+00:00", "trade", 10.02, 1190.0]
["2026-10-01T14:02:06.946575+00:00", "trade", 10.02, 1200.0]
["2026-10-01T14:02:06.946608+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:06.946802+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.947003+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.947043+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.947088+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.948526+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.979796+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:06.999909+00:00", "trade", 10.021, 153.0]
["2026-10-01T14:02:07.036520+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.087998+00:00", "trade", 10.025, 100.0]
["2026-10-01T14:02:07.089501+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.119006+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.119031+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.120720+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.145660+00:00", "trade", 10.02, 500.0]
["2026-10-01T14:02:07.146211+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.146772+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.220482+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.241703+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.250634+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.280901+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.387810+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.428211+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.436641+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.575631+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.635593+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.662263+00:00", "trade", 10.02, 1.0]
["2026-10-01T14:02:07.665555+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.666028+00:00", "trade", 10.02, 30.0]
["2026-10-01T14:02:07.698683+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.702121+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.722811+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.743304+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:07.841493+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:08.044392+00:00", "trade", 10.02, 10.0]
["2026-10-01T14:02:08.044399+00:00", "trade", 10.02, 200.0]
["2026-10-01T14:02:08.044399+00:00", "trade", 10.02, 200.0]
["2026-10-01T14:02:08.044402+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:08.044405+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:08.044409+00:00", "trade", 10.02, 50.0]
["2026-10-01T14:02:08.044409+00:00", "trade", 10.02, 1000.0]
["2026-10-01T14:02:08.044414+00:00", "trade", 10.02, 1800.0]
["2026-10-01T14:02:08.044414+00:00", "trade", 10.02, 10.0]
["2026-10-01T14:02:08.044414+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:08.044414+00:00", "trade", 10.02, 1.0]
["2026-10-01T14:02:08.044416+00:00", "trade", 10.02, 50.0]
["2026-10-01T14:02:08.044420+00:00", "trade", 10.02, 10.0]
["2026-10-01T14:02:08.044420+00:00", "trade", 10.02, 2.0]
["2026-10-01T14:02:08.044423+00:00", "trade", 10.02, 500.0]
["2026-10-01T14:02:08.044423+00:00", "trade", 10.02, 20.0]
["2026-10-01T14:02:08.044426+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:08.044426+00:00", "trade", 10.02, 400.0]
["2026-10-01T14:02:08.044460+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:08.044505+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:08.044505+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:08.044555+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:08.044635+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:08.044661+00:00", "trade", 10.02, 200.0]
["2026-10-01T14:02:08.044664+00:00", "trade", 10.02, 1.0]
["2026-10-01T14:02:08.044664+00:00", "trade", 10.02, 200.0]
["2026-10-01T14:02:08.044665+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:08.044665+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:08.044669+00:00", "trade", 10.02, 500.0]
["2026-10-01T14:02:08.044672+00:00", "trade", 10.02, 1.0]
["2026-10-01T14:02:08.044672+00:00", "trade", 10.02, 10.0]
["2026-10-01T14:02:08.044678+00:00", "trade", 10.02, 600.0]
["2026-10-01T14:02:08.044678+00:00", "trade", 10.02, 722.0]
["2026-10-01T14:02:08.044684+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:08.044694+00:00", "trade", 10.02, 1.0]
["2026-10-01T14:02:08.044694+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:08.044694+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:08.044694+00:00", "trade", 10.02, 4.0]
["2026-10-01T14:02:08.044694+00:00", "trade", 10.02, 8.0]
["2026-10-01T14:02:08.044694+00:00", "trade", 10.02, 10.0]
["2026-10-01T14:02:08.044715+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:08.044720+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:08.044821+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:08.044824+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:08.044826+00:00", "trade", 10.02, 2000.0]
["2026-10-01T14:02:08.044831+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:08.044832+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:08.044832+00:00", "trade", 10.02, 1100.0]
["2026-10-01T14:02:08.044835+00:00", "trade", 10.02, 51.0]
["2026-10-01T14:02:08.044836+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:08.044838+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:08.044838+00:00", "trade", 10.02, 700.0]
["2026-10-01T14:02:08.044841+00:00", "trade", 10.02, 2.0]
["2026-10-01T14:02:08.044844+00:00", "trade", 10.02, 200.0]
["2026-10-01T14:02:08.044844+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:08.044850+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:08.044850+00:00", "trade", 10.02, 8.0]
["2026-10-01T14:02:08.044850+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:08.044853+00:00", "trade", 10.02, 900.0]
["2026-10-01T14:02:08.044853+00:00", "trade", 10.02, 50.0]
["2026-10-01T14:02:08.044856+00:00", "trade", 10.02, 2000.0]
["2026-10-01T14:02:08.044861+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:08.044891+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:08.044921+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:08.044961+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:08.044976+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:08.044981+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.044986+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.044996+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.045001+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.045031+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.045031+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.045031+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.045046+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.045156+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.045181+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.045252+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.045370+00:00", "trade", 10.01, 4.0]
["2026-10-01T14:02:08.045391+00:00", "trade", 10.01, 4.0]
["2026-10-01T14:02:08.045502+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:08.045806+00:00", "trade", 10.015, 113.0]
["2026-10-01T14:02:08.045853+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.045973+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.046239+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.046474+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.048720+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.050960+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.065319+00:00", "trade", 10.02, 2300.0]
["2026-10-01T14:02:08.098348+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.100834+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.102508+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.102543+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.104282+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.104292+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.106006+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.106091+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.109925+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.119728+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.122034+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.122044+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.123091+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.123502+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.123538+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.124309+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.344041+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:08.662839+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:09.583926+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:09.700674+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:09.700724+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:09.701275+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:09.706964+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:09.916366+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:10.105266+00:00", "trade", 10.0174, 14.0]
["2026-10-01T14:02:10.327187+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:10.327763+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:10.332931+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:10.337196+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:10.338138+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:10.379382+00:00", "trade", 10.0285, 10.0]
["2026-10-01T14:02:10.655020+00:00", "trade", 10.0199, 1.0]
["2026-10-01T14:02:10.942370+00:00", "trade", 10.015, 1.0]
["2026-10-01T14:02:10.947134+00:00", "trade", 10.02, 1.0]
["2026-10-01T14:02:11.012911+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:11.399093+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:11.409732+00:00", "trade", 10.015, 10.0]
["2026-10-01T14:02:11.409747+00:00", "trade", 10.01, 10.0]
["2026-10-01T14:02:11.409765+00:00", "trade", 10.015, 50.0]
["2026-10-01T14:02:11.409783+00:00", "trade", 10.01, 50.0]
["2026-10-01T14:02:11.409792+00:00", "trade", 10.015, 1.0]
["2026-10-01T14:02:11.409807+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:02:11.409859+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:11.409963+00:00", "trade", 10.015, 139.0]
["2026-10-01T14:02:11.449212+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:11.517454+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:11.517630+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:11.546656+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:11.837444+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:12.007945+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:12.054084+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:12.344805+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:13.003996+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:13.112740+00:00", "trade", 10.0562, 100.0]
["2026-10-01T14:02:13.172913+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:13.417247+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:13.417438+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:13.422379+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:13.522121+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:13.535769+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:13.536395+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:13.553080+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:13.583622+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:13.609153+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:13.609192+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:13.626790+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:13.937849+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:02:13.938460+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:13.938460+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:13.938901+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:13.941427+00:00", "trade", 10.01, 25.0]
["2026-10-01T14:02:13.941611+00:00", "trade", 10.01, 9.0]
["2026-10-01T14:02:13.942080+00:00", "trade", 10.01, 65.0]
["2026-10-01T14:02:13.943782+00:00", "trade", 10.015, 65.0]
["2026-10-01T14:02:13.976121+00:00", "trade", 10.0136, 15.0]
["2026-10-01T14:02:14.127830+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:14.315782+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:14.429285+00:00", "trade", 10.0199, 105.0]
["2026-10-01T14:02:15.023412+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.082981+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:15.083177+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:15.084929+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.085756+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.116508+00:00", "trade", 10.02, 300.0]
["2026-10-01T14:02:15.240804+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.245199+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.254943+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.275286+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.323741+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.325390+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.404994+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.405816+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.422415+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.423002+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.528858+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.535755+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.540842+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.541248+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.543904+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.573625+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.576461+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.680493+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.796720+00:00", "trade", 10.02, 800.0]
["2026-10-01T14:02:15.796784+00:00", "trade", 10.02, 300.0]
["2026-10-01T14:02:15.797366+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.963370+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:15.964463+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:16.186966+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:16.194184+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:16.259857+00:00", "trade", 10.012, 1.0]
["2026-10-01T14:02:16.298426+00:00", "trade", 10.02, 150.0]
["2026-10-01T14:02:16.317607+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:16.317612+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:16.321010+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:16.341238+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:16.419704+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:16.554815+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:16.622386+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:16.724528+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:16.902435+00:00", "trade", 10.0274, 96.0]
["2026-10-01T14:02:17.002238+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.003055+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.067999+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.068596+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.092964+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.265325+00:00", "trade", 10.02, 27.0]
["2026-10-01T14:02:17.282821+00:00", "trade", 10.0128, 1.0]
["2026-10-01T14:02:17.441782+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.441782+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.593899+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.603421+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.603627+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.609726+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.610558+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.611450+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.612468+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.612473+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.626937+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.647265+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.649250+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.655129+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.691079+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.691836+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.715422+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:17.753773+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:18.070818+00:00", "trade", 10.0131, 100.0]
["2026-10-01T14:02:18.609496+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:18.609892+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:18.610854+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:18.828326+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:18.828351+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:18.873004+00:00", "trade", 10.0177, 1.0]
["2026-10-01T14:02:18.894397+00:00", "trade", 10.0179, 10.0]
["2026-10-01T14:02:18.983018+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:19.053180+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:19.053676+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:19.089812+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:19.163332+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:19.332689+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:19.372228+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:19.377335+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:19.390752+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:19.412037+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:19.526125+00:00", "trade", 10.015, 50.0]
["2026-10-01T14:02:19.543480+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:19.544983+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:19.624803+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:19.625304+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:19.746347+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:19.754888+00:00", "trade", 10.02, 600.0]
["2026-10-01T14:02:19.754891+00:00", "trade", 10.02, 20.0]
["2026-10-01T14:02:19.754891+00:00", "trade", 10.02, 2500.0]
["2026-10-01T14:02:19.754892+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:19.754900+00:00", "trade", 10.02, 900.0]
["2026-10-01T14:02:19.754903+00:00", "trade", 10.02, 20.0]
["2026-10-01T14:02:19.754912+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:19.754924+00:00", "trade", 10.02, 1.0]
["2026-10-01T14:02:19.754930+00:00", "trade", 10.02, 400.0]
["2026-10-01T14:02:19.754930+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:19.754937+00:00", "trade", 10.02, 23.0]
["2026-10-01T14:02:19.754942+00:00", "trade", 10.02, 1000.0]
["2026-10-01T14:02:19.754942+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:19.754947+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:19.754947+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:19.754961+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:19.754968+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:19.754997+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:19.755068+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:19.755097+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:19.755129+00:00", "trade", 10.02, 200.0]
["2026-10-01T14:02:19.755132+00:00", "trade", 10.02, 417.0]
["2026-10-01T14:02:19.755134+00:00", "trade", 10.02, 20.0]
["2026-10-01T14:02:19.755178+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:19.755208+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:19.755258+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:19.755268+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:19.755308+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:19.755486+00:00", "trade", 10.02, 500.0]
["2026-10-01T14:02:19.755488+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:19.755501+00:00", "trade", 10.02, 200.0]
["2026-10-01T14:02:19.755522+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:19.755679+00:00", "trade", 10.02, 396.0]
["2026-10-01T14:02:19.755734+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:19.755774+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:19.755894+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:19.755909+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:19.755919+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:19.756010+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:19.756320+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:19.757493+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:19.759152+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:19.759152+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:19.761072+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:19.763512+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:19.785279+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:19.843658+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:19.945495+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:20.045663+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:20.451933+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:20.636621+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:20.763999+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:20.868776+00:00", "trade", 10.025, 100.0]
["2026-10-01T14:02:20.868797+00:00", "trade", 10.025, 100.0]
["2026-10-01T14:02:20.869537+00:00", "trade", 10.025, 100.0]
["2026-10-01T14:02:20.869916+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:20.869971+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:20.870161+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:20.870447+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:20.875895+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:20.878581+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:20.949535+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:20.951249+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:20.968565+00:00", "trade", 10.02, 400.0]
["2026-10-01T14:02:20.969146+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:20.969151+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:20.969186+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:20.969582+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:21.017531+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:21.049132+00:00", "trade", 10.02, 50.0]
["2026-10-01T14:02:21.049400+00:00", "trade", 10.02, 50.0]
["2026-10-01T14:02:21.172985+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:21.229690+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:21.234111+00:00", "trade", 10.0268, 22.0]
["2026-10-01T14:02:21.237957+00:00", "trade", 10.0268, 731.0]
["2026-10-01T14:02:21.472457+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:21.493306+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:02:21.656930+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:21.657015+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:21.657015+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:21.657040+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:21.657040+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:21.657045+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:21.657050+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:21.657201+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:02:21.657236+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.657240+00:00", "trade", 10.02, 1000.0]
["2026-10-01T14:02:21.657256+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.657281+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.657288+00:00", "trade", 10.02, 18.0]
["2026-10-01T14:02:21.657336+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.657346+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.657396+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.657416+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.657441+00:00", "trade", 10.02, 2000.0]
["2026-10-01T14:02:21.657444+00:00", "trade", 10.02, 50.0]
["2026-10-01T14:02:21.657451+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.657476+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.657476+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.657531+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.657551+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.658083+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.658103+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.658123+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.658168+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.658238+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.658945+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.663586+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.665190+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.665726+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.665826+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.665926+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.666232+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.669530+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.693372+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.717043+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.732249+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.735011+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.736725+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.736725+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.740599+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.793955+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:21.922593+00:00", "trade", 10.015, 45.0]
["2026-10-01T14:02:22.046255+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:22.178173+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:22.190783+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:22.269390+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:22.658409+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:22.933793+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:22.939316+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:23.088652+00:00", "trade", 10.02, 200.0]
["2026-10-01T14:02:23.088697+00:00", "trade", 10.02, 200.0]
["2026-10-01T14:02:23.089028+00:00", "trade", 10.02, 16.0]
["2026-10-01T14:02:23.089037+00:00", "trade", 10.02, 200.0]
["2026-10-01T14:02:23.089115+00:00", "trade", 10.02, 184.0]
["2026-10-01T14:02:23.089217+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:23.089272+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:23.089313+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:23.089673+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:23.114468+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:02:23.644877+00:00", "trade", 10.02, 500.0]
["2026-10-01T14:02:23.645454+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:23.645489+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:23.645910+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:23.972280+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:23.973759+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:23.984197+00:00", "trade", 10.015, 400.0]
["2026-10-01T14:02:23.984770+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:23.993049+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:24.077716+00:00", "trade", 10.015, 10.0]
["2026-10-01T14:02:24.077798+00:00", "trade", 10.015, 90.0]
["2026-10-01T14:02:24.095899+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:24.535999+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:25.073475+00:00", "trade", 10.015, 994.0]
["2026-10-01T14:02:26.068454+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:26.150970+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:26.383522+00:00", "trade", 10.0165, 1.0]
["2026-10-01T14:02:26.520933+00:00", "trade", 10.018, 1.0]
["2026-10-01T14:02:26.634865+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:26.695664+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:26.768141+00:00", "trade", 10.0101, 10.0]
["2026-10-01T14:02:26.962588+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:27.019950+00:00", "trade", 10.01, 13.0]
["2026-10-01T14:02:27.026841+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:27.028331+00:00", "trade", 10.015, 5.0]
["2026-10-01T14:02:27.170338+00:00", "trade", 10.0163, 1.0]
["2026-10-01T14:02:27.190624+00:00", "trade", 10.015, 9.0]
["2026-10-01T14:02:27.298099+00:00", "trade", 10.0186, 1.0]
["2026-10-01T14:02:27.430711+00:00", "trade", 10.0101, 100.0]
["2026-10-01T14:02:27.459338+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:27.461489+00:00", "trade", 10.01, 13.0]
["2026-10-01T14:02:27.528909+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:27.574141+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:27.638018+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:27.702776+00:00", "trade", 10.0102, 473.0]
["2026-10-01T14:02:28.284163+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:28.364869+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:29.003637+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:29.037472+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:29.221885+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:29.681916+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:02:29.994451+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:30.048899+00:00", "trade", 10.01, 40.0]
["2026-10-01T14:02:30.444108+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:30.735916+00:00", "trade", 10.0177, 1.0]
["2026-10-01T14:02:30.924804+00:00", "trade", 10.01, 100000.0]
["2026-10-01T14:02:30.924828+00:00", "trade", 10.01, 38900.0]
["2026-10-01T14:02:30.924912+00:00", "trade", 10.01, 41000.0]
["2026-10-01T14:02:30.925096+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:30.925362+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:30.925402+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:30.925522+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:30.927351+00:00", "trade", 10.015, 200.0]
["2026-10-01T14:02:30.927487+00:00", "trade", 10.015, 200.0]
["2026-10-01T14:02:30.927664+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.927670+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.927673+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.927676+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.927727+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.927742+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.927760+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.927763+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.927808+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.927820+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.927838+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.927838+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.927844+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.927877+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.927926+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.927935+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.928016+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.928249+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:30.930542+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.930602+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.930659+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.930855+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.930924+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.931134+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:30.939326+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:31.063199+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:31.118751+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:31.183806+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:31.195579+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:31.332287+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:31.378949+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:02:31.476708+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:31.636965+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:31.662273+00:00", "trade", 10.015, 200.0]
["2026-10-01T14:02:31.662279+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:02:31.662282+00:00", "trade", 10.01, 150.0]
["2026-10-01T14:02:31.662282+00:00", "trade", 10.01, 4.0]
["2026-10-01T14:02:31.662289+00:00", "trade", 10.01, 2.0]
["2026-10-01T14:02:31.662289+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:31.662289+00:00", "trade", 10.01, 50.0]
["2026-10-01T14:02:31.662294+00:00", "trade", 10.01, 80.0]
["2026-10-01T14:02:31.662294+00:00", "trade", 10.01, 25.0]
["2026-10-01T14:02:31.662294+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:02:31.662300+00:00", "trade", 10.01, 8.0]
["2026-10-01T14:02:31.662300+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:02:31.662304+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:02:31.662304+00:00", "trade", 10.01, 185.0]
["2026-10-01T14:02:31.662309+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:02:31.662309+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:02:31.662309+00:00", "trade", 10.01, 50.0]
["2026-10-01T14:02:31.662309+00:00", "trade", 10.01, 101.0]
["2026-10-01T14:02:31.662309+00:00", "trade", 10.01, 1000.0]
["2026-10-01T14:02:31.662309+00:00", "trade", 10.01, 10.0]
["2026-10-01T14:02:31.662312+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:02:31.662312+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:02:31.662315+00:00", "trade", 10.01, 500.0]
["2026-10-01T14:02:31.662318+00:00", "trade", 10.01, 1500.0]
["2026-10-01T14:02:31.662318+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:02:31.662321+00:00", "trade", 10.01, 700.0]
["2026-10-01T14:02:31.662321+00:00", "trade", 10.01, 250.0]
["2026-10-01T14:02:31.662324+00:00", "trade", 10.01, 600.0]
["2026-10-01T14:02:31.662324+00:00", "trade", 10.01, 1700.0]
["2026-10-01T14:02:31.662327+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:02:31.662408+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:02:31.662538+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662541+00:00", "trade", 10.01, 25.0]
["2026-10-01T14:02:31.662548+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:02:31.662548+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:31.662553+00:00", "trade", 10.01, 600.0]
["2026-10-01T14:02:31.662553+00:00", "trade", 10.01, 48.0]
["2026-10-01T14:02:31.662557+00:00", "trade", 10.01, 1000.0]
["2026-10-01T14:02:31.662557+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:02:31.662559+00:00", "trade", 10.01, 52.0]
["2026-10-01T14:02:31.662559+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:02:31.662566+00:00", "trade", 10.01, 5100.0]
["2026-10-01T14:02:31.662566+00:00", "trade", 10.01, 1000.0]
["2026-10-01T14:02:31.662568+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:02:31.662571+00:00", "trade", 10.01, 24.0]
["2026-10-01T14:02:31.662571+00:00", "trade", 10.01, 6.0]
["2026-10-01T14:02:31.662577+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:02:31.662577+00:00", "trade", 10.01, 938.0]
["2026-10-01T14:02:31.662581+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:02:31.662589+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:31.662589+00:00", "trade", 10.01, 430.0]
["2026-10-01T14:02:31.662589+00:00", "trade", 10.01, 70.0]
["2026-10-01T14:02:31.662589+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:02:31.662589+00:00", "trade", 10.01, 4.0]
["2026-10-01T14:02:31.662589+00:00", "trade", 10.01, 25.0]
["2026-10-01T14:02:31.662593+00:00", "trade", 10.01, 16.0]
["2026-10-01T14:02:31.662593+00:00", "trade", 10.01, 600.0]
["2026-10-01T14:02:31.662709+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:02:31.662715+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:02:31.662724+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:02:31.662724+00:00", "trade", 10.01, 500.0]
["2026-10-01T14:02:31.662728+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:02:31.662728+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:02:31.662733+00:00", "trade", 10.01, 5.0]
["2026-10-01T14:02:31.662733+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:02:31.662733+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662736+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:02:31.662739+00:00", "trade", 10.01, 19.0]
["2026-10-01T14:02:31.662739+00:00", "trade", 10.01, 99.0]
["2026-10-01T14:02:31.662743+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:02:31.662743+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:02:31.662743+00:00", "trade", 10.01, 50.0]
["2026-10-01T14:02:31.662743+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662758+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662763+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662788+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662788+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662864+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662869+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662869+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662874+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662914+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662914+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662929+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662929+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662934+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662939+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662969+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662974+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662974+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662974+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662979+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662989+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662989+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.662994+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.663029+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.663034+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:02:31.663144+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.663229+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.663320+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.663370+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.663563+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:02:31.663816+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.663956+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.664081+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.664202+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.664227+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.664272+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.664282+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.664422+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.665259+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.666146+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:02:31.667051+00:00", "trade", 10.01, 32.0]
["2026-10-01T14:02:31.668402+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.668597+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.668847+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.668903+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.668961+00:00", "trade", 10.0, 7.0]
["2026-10-01T14:02:31.669000+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.669027+00:00", "trade", 10.0, 12.0]
["2026-10-01T14:02:31.669033+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.669043+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.669072+00:00", "trade", 10.0, 15.0]
["2026-10-01T14:02:31.669102+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.669111+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.669780+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.670020+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.670316+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.671825+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.674005+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.674005+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.674015+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.674801+00:00", "trade", 10.0, 23500.0]
["2026-10-01T14:02:31.675111+00:00", "trade", 10.0, 20000.0]
["2026-10-01T14:02:31.676031+00:00", "trade", 10.0, 15.0]
["2026-10-01T14:02:31.676040+00:00", "trade", 10.005, 160.0]
["2026-10-01T14:02:31.676061+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.676105+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.676118+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.676145+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.676160+00:00", "trade", 10.0, 177.0]
["2026-10-01T14:02:31.676196+00:00", "trade", 10.0, 1823.0]
["2026-10-01T14:02:31.676208+00:00", "trade", 10.0, 123.0]
["2026-10-01T14:02:31.676716+00:00", "trade", 10.0034, 134.0]
["2026-10-01T14:02:31.677411+00:00", "trade", 10.0, 90.0]
["2026-10-01T14:02:31.678039+00:00", "trade", 10.0, 6.0]
["2026-10-01T14:02:31.678160+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.678391+00:00", "trade", 10.0, 14.0]
["2026-10-01T14:02:31.678719+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.679041+00:00", "trade", 10.0, 30.0]
["2026-10-01T14:02:31.679423+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.679504+00:00", "trade", 10.0, 16.0]
["2026-10-01T14:02:31.679739+00:00", "trade", 10.0, 284.0]
["2026-10-01T14:02:31.680319+00:00", "trade", 10.0, 250.0]
["2026-10-01T14:02:31.680565+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:02:31.680593+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:02:31.680722+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.681492+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.681633+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:02:31.681922+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.682057+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:02:31.682571+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.682638+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.682638+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.682668+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.682719+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.682722+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682725+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.682725+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682731+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.682734+00:00", "trade", 10.0, 25.0]
["2026-10-01T14:02:31.682737+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682740+00:00", "trade", 10.0, 2300.0]
["2026-10-01T14:02:31.682749+00:00", "trade", 10.0, 400.0]
["2026-10-01T14:02:31.682758+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.682758+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.682761+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.682770+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.682791+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682791+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.682791+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682791+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682791+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.682791+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.682791+00:00", "trade", 10.0, 350.0]
["2026-10-01T14:02:31.682791+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.682791+00:00", "trade", 10.0, 4.0]
["2026-10-01T14:02:31.682791+00:00", "trade", 10.0, 8.0]
["2026-10-01T14:02:31.682791+00:00", "trade", 10.0, 250.0]
["2026-10-01T14:02:31.682791+00:00", "trade", 10.0, 390.0]
["2026-10-01T14:02:31.682794+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.682794+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682794+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.682794+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.682800+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.682800+00:00", "trade", 10.0, 25.0]
["2026-10-01T14:02:31.682800+00:00", "trade", 10.0, 250.0]
["2026-10-01T14:02:31.682800+00:00", "trade", 10.0, 550.0]
["2026-10-01T14:02:31.682800+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.682800+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.682806+00:00", "trade", 10.0, 40.0]
["2026-10-01T14:02:31.682806+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.682806+00:00", "trade", 10.0, 1500.0]
["2026-10-01T14:02:31.682806+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.682806+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.682806+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682806+00:00", "trade", 10.0, 8.0]
["2026-10-01T14:02:31.682809+00:00", "trade", 10.0, 55.0]
["2026-10-01T14:02:31.682812+00:00", "trade", 10.0, 700.0]
["2026-10-01T14:02:31.682818+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.682818+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682824+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682830+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.682830+00:00", "trade", 10.0, 144.0]
["2026-10-01T14:02:31.682836+00:00", "trade", 10.0, 15.0]
["2026-10-01T14:02:31.682842+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.682846+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.682851+00:00", "trade", 10.005, 600.0]
["2026-10-01T14:02:31.682851+00:00", "trade", 10.0, 2900.0]
["2026-10-01T14:02:31.682857+00:00", "trade", 10.005, 700.0]
["2026-10-01T14:02:31.682857+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.682860+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.682860+00:00", "trade", 10.0, 1200.0]
["2026-10-01T14:02:31.682866+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.682866+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682866+00:00", "trade", 10.0, 330.0]
["2026-10-01T14:02:31.682873+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.682873+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682873+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.682875+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.682878+00:00", "trade", 10.0, 400.0]
["2026-10-01T14:02:31.682878+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.682884+00:00", "trade", 10.0, 150.0]
["2026-10-01T14:02:31.682884+00:00", "trade", 10.0, 325.0]
["2026-10-01T14:02:31.682884+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.682886+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.682890+00:00", "trade", 10.0, 800.0]
["2026-10-01T14:02:31.682890+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.682890+00:00", "trade", 10.0, 11200.0]
["2026-10-01T14:02:31.682890+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682893+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.682896+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682896+00:00", "trade", 10.0, 5100.0]
["2026-10-01T14:02:31.682897+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.682899+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.682899+00:00", "trade", 10.0, 1709.0]
["2026-10-01T14:02:31.682903+00:00", "trade", 10.0, 600.0]
["2026-10-01T14:02:31.682903+00:00", "trade", 10.0, 2100.0]
["2026-10-01T14:02:31.682908+00:00", "trade", 10.0, 25.0]
["2026-10-01T14:02:31.682908+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.682908+00:00", "trade", 10.0, 1500.0]
["2026-10-01T14:02:31.682912+00:00", "trade", 10.0, 11.0]
["2026-10-01T14:02:31.682912+00:00", "trade", 10.0, 5300.0]
["2026-10-01T14:02:31.682912+00:00", "trade", 10.0, 5100.0]
["2026-10-01T14:02:31.682914+00:00", "trade", 10.0, 250.0]
["2026-10-01T14:02:31.682918+00:00", "trade", 10.0, 6.0]
["2026-10-01T14:02:31.682918+00:00", "trade", 10.0, 10200.0]
["2026-10-01T14:02:31.682921+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.682921+00:00", "trade", 10.0, 800.0]
["2026-10-01T14:02:31.682922+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.682926+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.682927+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682927+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.682927+00:00", "trade", 10.0, 800.0]
["2026-10-01T14:02:31.682929+00:00", "trade", 10.0, 900.0]
["2026-10-01T14:02:31.682933+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682933+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682935+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.682935+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.682936+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.682939+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.682939+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.682941+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.682941+00:00", "trade", 10.0, 25.0]
["2026-10-01T14:02:31.682941+00:00", "trade", 10.0, 800.0]
["2026-10-01T14:02:31.682941+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.682945+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.682945+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.682945+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682945+00:00", "trade", 10.0, 1500.0]
["2026-10-01T14:02:31.682948+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.682948+00:00", "trade", 10.0, 5000.0]
["2026-10-01T14:02:31.682951+00:00", "trade", 10.0, 5000.0]
["2026-10-01T14:02:31.682951+00:00", "trade", 10.0, 1500.0]
["2026-10-01T14:02:31.682954+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.682954+00:00", "trade", 10.0, 900.0]
["2026-10-01T14:02:31.682956+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682956+00:00", "trade", 10.0, 2000.0]
["2026-10-01T14:02:31.682961+00:00", "trade", 10.0, 140.0]
["2026-10-01T14:02:31.682961+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.682961+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.682961+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.682962+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.682965+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.682965+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.682965+00:00", "trade", 10.0, 600.0]
["2026-10-01T14:02:31.682965+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682968+00:00", "trade", 10.0, 250.0]
["2026-10-01T14:02:31.682968+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.682971+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682971+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.682972+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.682974+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682974+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682974+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.682977+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.682977+00:00", "trade", 10.0, 570.0]
["2026-10-01T14:02:31.682977+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.682977+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.682981+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.682981+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.682982+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.682982+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.682983+00:00", "trade", 10.0, 30.0]
["2026-10-01T14:02:31.682986+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.682986+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.682986+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.682989+00:00", "trade", 10.0, 21.0]
["2026-10-01T14:02:31.682989+00:00", "trade", 10.0, 210.0]
["2026-10-01T14:02:31.682989+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.682995+00:00", "trade", 10.0, 25.0]
["2026-10-01T14:02:31.683001+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683001+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683004+00:00", "trade", 10.0, 40.0]
["2026-10-01T14:02:31.683010+00:00", "trade", 10.0, 229.0]
["2026-10-01T14:02:31.683011+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683016+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683016+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683019+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683025+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683041+00:00", "trade", 10.0, 30.0]
["2026-10-01T14:02:31.683041+00:00", "trade", 10.0, 5863.0]
["2026-10-01T14:02:31.683041+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683046+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683047+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683052+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683055+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683055+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683056+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683062+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683065+00:00", "trade", 10.0, 70.0]
["2026-10-01T14:02:31.683067+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683070+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683076+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683077+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683080+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683082+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683082+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683089+00:00", "trade", 10.0, 190.0]
["2026-10-01T14:02:31.683092+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683095+00:00", "trade", 10.0, 3.0]
["2026-10-01T14:02:31.683097+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683098+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683102+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683103+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683109+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.683119+00:00", "trade", 10.0, 13.0]
["2026-10-01T14:02:31.683122+00:00", "trade", 10.0, 6.0]
["2026-10-01T14:02:31.683122+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683122+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683125+00:00", "trade", 10.0, 8.0]
["2026-10-01T14:02:31.683127+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683128+00:00", "trade", 10.0, 570.0]
["2026-10-01T14:02:31.683131+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683155+00:00", "trade", 10.0, 1500.0]
["2026-10-01T14:02:31.683157+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683158+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683162+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683162+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683170+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.683170+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.683172+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683179+00:00", "trade", 10.0, 14000.0]
["2026-10-01T14:02:31.683182+00:00", "trade", 10.0, 2100.0]
["2026-10-01T14:02:31.683187+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683192+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683194+00:00", "trade", 10.0, 1500.0]
["2026-10-01T14:02:31.683194+00:00", "trade", 10.0, 5300.0]
["2026-10-01T14:02:31.683197+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683203+00:00", "trade", 10.0, 400.0]
["2026-10-01T14:02:31.683207+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683212+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683221+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683221+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683224+00:00", "trade", 10.0, 2700.0]
["2026-10-01T14:02:31.683224+00:00", "trade", 10.0, 800.0]
["2026-10-01T14:02:31.683232+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683242+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683242+00:00", "trade", 10.0, 800.0]
["2026-10-01T14:02:31.683242+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683242+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683246+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683246+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683251+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683251+00:00", "trade", 10.0, 1100.0]
["2026-10-01T14:02:31.683251+00:00", "trade", 10.0, 61.0]
["2026-10-01T14:02:31.683255+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683255+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683257+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683257+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683260+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683260+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683260+00:00", "trade", 10.0, 81.0]
["2026-10-01T14:02:31.683262+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683263+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683263+00:00", "trade", 10.0, 60.0]
["2026-10-01T14:02:31.683263+00:00", "trade", 10.0, 429.0]
["2026-10-01T14:02:31.683266+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683266+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.683269+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.683269+00:00", "trade", 10.0, 661.0]
["2026-10-01T14:02:31.683272+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683272+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683275+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683275+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683275+00:00", "trade", 10.0, 21.0]
["2026-10-01T14:02:31.683278+00:00", "trade", 10.0, 12.0]
["2026-10-01T14:02:31.683278+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683282+00:00", "trade", 10.0, 43.0]
["2026-10-01T14:02:31.683282+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683287+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.683287+00:00", "trade", 10.0, 30.0]
["2026-10-01T14:02:31.683291+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683292+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683292+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683292+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683296+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683296+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683296+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683296+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683297+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683302+00:00", "trade", 10.0, 150.0]
["2026-10-01T14:02:31.683305+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683311+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683311+00:00", "trade", 10.0, 370.0]
["2026-10-01T14:02:31.683315+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683315+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683317+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683317+00:00", "trade", 10.0, 4.0]
["2026-10-01T14:02:31.683320+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683320+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683327+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683327+00:00", "trade", 10.0, 30.0]
["2026-10-01T14:02:31.683332+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683332+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.683336+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683336+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683339+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683339+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.683342+00:00", "trade", 10.0, 26000.0]
["2026-10-01T14:02:31.683342+00:00", "trade", 10.0, 40.0]
["2026-10-01T14:02:31.683345+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683345+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683351+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683351+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683353+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683353+00:00", "trade", 10.0, 3.0]
["2026-10-01T14:02:31.683359+00:00", "trade", 10.0, 6.0]
["2026-10-01T14:02:31.683359+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.683362+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683365+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683369+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.683369+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.683372+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683372+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683374+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683377+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683377+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683380+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683383+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683383+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683387+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683387+00:00", "trade", 10.0, 400.0]
["2026-10-01T14:02:31.683389+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683389+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.683392+00:00", "trade", 10.0, 11.0]
["2026-10-01T14:02:31.683395+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683398+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683398+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683404+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683408+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.683411+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.683411+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683413+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683413+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683420+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683420+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683425+00:00", "trade", 10.0, 28.0]
["2026-10-01T14:02:31.683425+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.683428+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683428+00:00", "trade", 10.0, 150.0]
["2026-10-01T14:02:31.683431+00:00", "trade", 10.0, 13.0]
["2026-10-01T14:02:31.683437+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683447+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683447+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683449+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683454+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683454+00:00", "trade", 10.0, 999.0]
["2026-10-01T14:02:31.683459+00:00", "trade", 10.0, 70.0]
["2026-10-01T14:02:31.683459+00:00", "trade", 10.0, 8.0]
["2026-10-01T14:02:31.683459+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683462+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683462+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683464+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683468+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683468+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.683474+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683474+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683474+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683474+00:00", "trade", 10.0, 30.0]
["2026-10-01T14:02:31.683477+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683477+00:00", "trade", 10.0, 106.0]
["2026-10-01T14:02:31.683483+00:00", "trade", 10.0, 25.0]
["2026-10-01T14:02:31.683483+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683483+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.683485+00:00", "trade", 10.0, 75.0]
["2026-10-01T14:02:31.683489+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683489+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683496+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.683496+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683496+00:00", "trade", 10.0, 3.0]
["2026-10-01T14:02:31.683496+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683500+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683500+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683500+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683504+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683504+00:00", "trade", 10.0, 35.0]
["2026-10-01T14:02:31.683507+00:00", "trade", 10.0, 40.0]
["2026-10-01T14:02:31.683511+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683511+00:00", "trade", 10.0, 298.0]
["2026-10-01T14:02:31.683516+00:00", "trade", 10.0, 130.0]
["2026-10-01T14:02:31.683516+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683516+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683516+00:00", "trade", 10.0, 22.0]
["2026-10-01T14:02:31.683523+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683523+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.683523+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683523+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683523+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683523+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683528+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683528+00:00", "trade", 10.005, 600.0]
["2026-10-01T14:02:31.683528+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683528+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683528+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683532+00:00", "trade", 10.005, 1200.0]
["2026-10-01T14:02:31.683532+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683533+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683537+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683537+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683537+00:00", "trade", 10.0, 9200.0]
["2026-10-01T14:02:31.683540+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683544+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683544+00:00", "trade", 10.0, 650.0]
["2026-10-01T14:02:31.683550+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683550+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683550+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683550+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.683555+00:00", "trade", 10.0, 1400.0]
["2026-10-01T14:02:31.683555+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.683555+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683558+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683561+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683563+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683565+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683565+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683571+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683571+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683571+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683576+00:00", "trade", 10.0, 520.0]
["2026-10-01T14:02:31.683576+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683576+00:00", "trade", 10.0, 400.0]
["2026-10-01T14:02:31.683582+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683582+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683582+00:00", "trade", 10.0, 4.0]
["2026-10-01T14:02:31.683588+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683589+00:00", "trade", 10.0, 25.0]
["2026-10-01T14:02:31.683589+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683589+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.683594+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.683594+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683594+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683598+00:00", "trade", 10.0, 25.0]
["2026-10-01T14:02:31.683598+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683600+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683604+00:00", "trade", 10.0, 60.0]
["2026-10-01T14:02:31.683604+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683606+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683606+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683609+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683612+00:00", "trade", 10.0, 35.0]
["2026-10-01T14:02:31.683612+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.683615+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683615+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683618+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683618+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683621+00:00", "trade", 10.0, 30.0]
["2026-10-01T14:02:31.683621+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683621+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683624+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.683624+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683624+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683627+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683627+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683628+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683630+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683630+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.683633+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683633+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683636+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683640+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683640+00:00", "trade", 10.0, 9.0]
["2026-10-01T14:02:31.683643+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683643+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683649+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683649+00:00", "trade", 10.0, 18.0]
["2026-10-01T14:02:31.683649+00:00", "trade", 10.0, 30.0]
["2026-10-01T14:02:31.683649+00:00", "trade", 10.0, 465.0]
["2026-10-01T14:02:31.683649+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683651+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683651+00:00", "trade", 10.0, 30.0]
["2026-10-01T14:02:31.683651+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683654+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683654+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683654+00:00", "trade", 10.0, 3.0]
["2026-10-01T14:02:31.683657+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683657+00:00", "trade", 10.0, 40.0]
["2026-10-01T14:02:31.683664+00:00", "trade", 10.0, 8.0]
["2026-10-01T14:02:31.683664+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683664+00:00", "trade", 10.0, 370.0]
["2026-10-01T14:02:31.683664+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683669+00:00", "trade", 10.0, 7.0]
["2026-10-01T14:02:31.683669+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683669+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683672+00:00", "trade", 10.0, 40.0]
["2026-10-01T14:02:31.683672+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683675+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683675+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683678+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683678+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.683681+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683681+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683684+00:00", "trade", 10.0, 30.0]
["2026-10-01T14:02:31.683687+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683687+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.683687+00:00", "trade", 10.0, 208.0]
["2026-10-01T14:02:31.683691+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683691+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683693+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683693+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683696+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683696+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683699+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.683699+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683702+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683702+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683702+00:00", "trade", 10.0, 25.0]
["2026-10-01T14:02:31.683705+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683705+00:00", "trade", 10.0, 60.0]
["2026-10-01T14:02:31.683705+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.683708+00:00", "trade", 10.0, 33.0]
["2026-10-01T14:02:31.683708+00:00", "trade", 10.0, 700.0]
["2026-10-01T14:02:31.683712+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683712+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683713+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683718+00:00", "trade", 10.0, 30.0]
["2026-10-01T14:02:31.683718+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683718+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683721+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683721+00:00", "trade", 10.0, 3400.0]
["2026-10-01T14:02:31.683727+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683727+00:00", "trade", 10.0, 3400.0]
["2026-10-01T14:02:31.683727+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.683732+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683732+00:00", "trade", 10.0, 2500.0]
["2026-10-01T14:02:31.683732+00:00", "trade", 10.0, 3400.0]
["2026-10-01T14:02:31.683733+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683735+00:00", "trade", 10.0, 3400.0]
["2026-10-01T14:02:31.683738+00:00", "trade", 10.0, 20000.0]
["2026-10-01T14:02:31.683738+00:00", "trade", 10.0, 700.0]
["2026-10-01T14:02:31.683744+00:00", "trade", 10.0, 40.0]
["2026-10-01T14:02:31.683744+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683744+00:00", "trade", 10.0, 474.0]
["2026-10-01T14:02:31.683748+00:00", "trade", 10.0, 40.0]
["2026-10-01T14:02:31.683748+00:00", "trade", 10.0, 2000.0]
["2026-10-01T14:02:31.683748+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683752+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683752+00:00", "trade", 10.0, 1177.0]
["2026-10-01T14:02:31.683757+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683757+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683760+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683760+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683762+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683766+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683766+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683771+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683771+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683771+00:00", "trade", 10.0, 15.0]
["2026-10-01T14:02:31.683774+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683774+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683777+00:00", "trade", 10.0, 3.0]
["2026-10-01T14:02:31.683777+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683781+00:00", "trade", 10.0, 13.0]
["2026-10-01T14:02:31.683781+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683787+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683787+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.683787+00:00", "trade", 10.0, 25.0]
["2026-10-01T14:02:31.683787+00:00", "trade", 10.0, 220.0]
["2026-10-01T14:02:31.683791+00:00", "trade", 10.0, 6.0]
["2026-10-01T14:02:31.683791+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683796+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.683796+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683796+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683796+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683798+00:00", "trade", 10.0, 150.0]
["2026-10-01T14:02:31.683802+00:00", "trade", 10.0, 95.0]
["2026-10-01T14:02:31.683802+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683804+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.683804+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683808+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683808+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683810+00:00", "trade", 10.0, 40.0]
["2026-10-01T14:02:31.683810+00:00", "trade", 10.0, 10000.0]
["2026-10-01T14:02:31.683810+00:00", "trade", 10.0, 26.0]
["2026-10-01T14:02:31.683813+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.683813+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683813+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.683813+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683817+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.683817+00:00", "trade", 10.0, 25.0]
["2026-10-01T14:02:31.683817+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683817+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683820+00:00", "trade", 10.0, 400.0]
["2026-10-01T14:02:31.683820+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683820+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683820+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683823+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683823+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683823+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683826+00:00", "trade", 10.0, 250.0]
["2026-10-01T14:02:31.683826+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683828+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683828+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683828+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.683828+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.683828+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.683832+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683832+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683832+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.683832+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683834+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683834+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683834+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683834+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683837+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.683837+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.683837+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683837+00:00", "trade", 10.0, 3.0]
["2026-10-01T14:02:31.683841+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683841+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683841+00:00", "trade", 10.0, 90.0]
["2026-10-01T14:02:31.683841+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683841+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683843+00:00", "trade", 10.0, 294.0]
["2026-10-01T14:02:31.683843+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683843+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:31.683843+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.683846+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683846+00:00", "trade", 10.0, 2000.0]
["2026-10-01T14:02:31.683846+00:00", "trade", 10.0, 150.0]
["2026-10-01T14:02:31.683850+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683850+00:00", "trade", 10.0, 1008.0]
["2026-10-01T14:02:31.683850+00:00", "trade", 10.0, 40.0]
["2026-10-01T14:02:31.683850+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.683853+00:00", "trade", 10.0, 8.0]
["2026-10-01T14:02:31.683853+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683853+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683853+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683855+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683855+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683858+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683858+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683858+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.683858+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683862+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683862+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683862+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683862+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683865+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.683865+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.683865+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683865+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683867+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683867+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683870+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683870+00:00", "trade", 10.0, 400.0]
["2026-10-01T14:02:31.683870+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683870+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683873+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683873+00:00", "trade", 10.0, 1500.0]
["2026-10-01T14:02:31.683873+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.683873+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683876+00:00", "trade", 10.0, 800.0]
["2026-10-01T14:02:31.683876+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683876+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683876+00:00", "trade", 10.0, 51.0]
["2026-10-01T14:02:31.683876+00:00", "trade", 10.0, 30.0]
["2026-10-01T14:02:31.683879+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683879+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683879+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683879+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683882+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683882+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683882+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683882+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683886+00:00", "trade", 10.0, 400.0]
["2026-10-01T14:02:31.683886+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683886+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683886+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683888+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683888+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683888+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683888+00:00", "trade", 10.0, 3.0]
["2026-10-01T14:02:31.683888+00:00", "trade", 10.0, 48.0]
["2026-10-01T14:02:31.683891+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683891+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683891+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683891+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683895+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683895+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683895+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683895+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683895+00:00", "trade", 10.0, 7.0]
["2026-10-01T14:02:31.683898+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683898+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683898+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683898+00:00", "trade", 10.0, 30.0]
["2026-10-01T14:02:31.683900+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683900+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.683904+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683904+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683904+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.683904+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683904+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683907+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683907+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683907+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683907+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683910+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.683910+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683910+00:00", "trade", 10.0, 6.0]
["2026-10-01T14:02:31.683910+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.683913+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683913+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.683913+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683913+00:00", "trade", 10.0, 700.0]
["2026-10-01T14:02:31.683916+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683916+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683916+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683916+00:00", "trade", 10.0, 12.0]
["2026-10-01T14:02:31.683916+00:00", "trade", 10.0, 40.0]
["2026-10-01T14:02:31.683919+00:00", "trade", 10.0, 600.0]
["2026-10-01T14:02:31.683919+00:00", "trade", 10.0, 25.0]
["2026-10-01T14:02:31.683919+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.683919+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683922+00:00", "trade", 10.0, 16.0]
["2026-10-01T14:02:31.683922+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683922+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683927+00:00", "trade", 10.0, 900.0]
["2026-10-01T14:02:31.683927+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683927+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683931+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683931+00:00", "trade", 10.0, 600.0]
["2026-10-01T14:02:31.683931+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.683933+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.683933+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.684034+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.684204+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.684254+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.684289+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.684294+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.684315+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.684367+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.684505+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.684570+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.684572+00:00", "trade", 10.0, 600.0]
["2026-10-01T14:02:31.684574+00:00", "trade", 10.0, 116.0]
["2026-10-01T14:02:31.684575+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.684585+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.684776+00:00", "trade", 10.0, 60.0]
["2026-10-01T14:02:31.684796+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:31.684806+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.684899+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:02:31.684929+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:02:31.685026+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685028+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.685055+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.685056+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685082+00:00", "trade", 10.0, 40.0]
["2026-10-01T14:02:31.685109+00:00", "trade", 10.0, 9000.0]
["2026-10-01T14:02:31.685212+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685222+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685222+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685237+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685262+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685267+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685269+00:00", "trade", 10.0, 1984.0]
["2026-10-01T14:02:31.685269+00:00", "trade", 10.0, 800.0]
["2026-10-01T14:02:31.685272+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685272+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685272+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685275+00:00", "trade", 10.0, 1600.0]
["2026-10-01T14:02:31.685275+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.685292+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685299+00:00", "trade", 10.0, 400.0]
["2026-10-01T14:02:31.685322+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685322+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685322+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685332+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685337+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685352+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685407+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.685663+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685708+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.685777+00:00", "trade", 10.0, 15.0]
["2026-10-01T14:02:31.685873+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.686045+00:00", "trade", 10.001, 10.0]
["2026-10-01T14:02:31.686156+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.686210+00:00", "trade", 10.0, 85.0]
["2026-10-01T14:02:31.686282+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.686315+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.686329+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.686345+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.686359+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.686360+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.686393+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.686405+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.686429+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.686435+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.686444+00:00", "trade", 10.0, 4.0]
["2026-10-01T14:02:31.686465+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.686496+00:00", "trade", 10.0, 8.0]
["2026-10-01T14:02:31.686505+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.686529+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.686538+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.686550+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:02:31.686565+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.686574+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.686586+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.686601+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.686610+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.686619+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.686634+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.686649+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.686667+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.686697+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:02:31.686703+00:00", "trade", 10.0, 25.0]
["2026-10-01T14:02:31.686718+00:00", "trade", 10.0, 22.0]
["2026-10-01T14:02:31.686754+00:00", "trade", 10.0, 35.0]
["2026-10-01T14:02:31.686772+00:00", "trade", 10.0, 29.0]
["2026-10-01T14:02:31.686781+00:00", "trade", 10.0, 48.0]
["2026-10-01T14:02:31.686790+00:00", "trade", 10.0, 25.0]
["2026-10-01T14:02:31.686820+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.686832+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.686871+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.686883+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.686889+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.686908+00:00", "trade", 10.0, 90.0]
["2026-10-01T14:02:31.686920+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:31.686929+00:00", "trade", 10.0, 90.0]
["2026-10-01T14:02:31.686959+00:00", "trade", 10.0, 92.0]
["2026-10-01T14:02:31.687148+00:00", "trade", 10.0, 4.0]
["2026-10-01T14:02:31.687401+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.687434+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.687524+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.687527+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:31.687611+00:00", "trade", 10.0, 9.0]
["2026-10-01T14:02:31.687657+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.687657+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.687763+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.687852+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.687948+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.688204+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.688214+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.688229+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.688288+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.688349+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.688576+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.688640+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.688655+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.688670+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.688793+00:00", "trade", 10.0, 19.0]
["2026-10-01T14:02:31.688810+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.689086+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.689247+00:00", "trade", 9.995, 300.0]
["2026-10-01T14:02:31.689416+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.689458+00:00", "trade", 10.0, 900.0]
["2026-10-01T14:02:31.689500+00:00", "trade", 10.0, 800.0]
["2026-10-01T14:02:31.689500+00:00", "trade", 10.0, 400.0]
["2026-10-01T14:02:31.689507+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.689521+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.689761+00:00", "trade", 9.9977, 2.0]
["2026-10-01T14:02:31.689806+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:31.690257+00:00", "trade", 10.0, 24.0]
["2026-10-01T14:02:31.690795+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.691326+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.691351+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.691466+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.692354+00:00", "trade", 10.0, 1846.0]
["2026-10-01T14:02:31.692471+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.692759+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:31.693160+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.693472+00:00", "trade", 9.995, 1.0]
["2026-10-01T14:02:31.693595+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:02:31.693613+00:00", "trade", 9.99, 12.0]
["2026-10-01T14:02:31.694275+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.694408+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.694437+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:31.694440+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:31.694603+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.694609+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.694702+00:00", "trade", 10.0, 1300.0]
["2026-10-01T14:02:31.694705+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:31.694709+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.695040+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.695040+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.695055+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.695055+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.695493+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:31.696869+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.698205+00:00", "trade", 10.0, 11.0]
["2026-10-01T14:02:31.698553+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.698572+00:00", "trade", 10.0, 600.0]
["2026-10-01T14:02:31.700822+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.701026+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.701601+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.703811+00:00", "trade", 9.995, 1.0]
["2026-10-01T14:02:31.705185+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.705332+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.705765+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.706499+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.706550+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.706592+00:00", "trade", 10.0, 37.0]
["2026-10-01T14:02:31.706785+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.706908+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.707007+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.707128+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.707386+00:00", "trade", 10.0, 16.0]
["2026-10-01T14:02:31.708341+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.709109+00:00", "trade", 9.995, 475.0]
["2026-10-01T14:02:31.709999+00:00", "trade", 9.995, 74.0]
["2026-10-01T14:02:31.710339+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.710811+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.712177+00:00", "trade", 9.995, 5000.0]
["2026-10-01T14:02:31.713524+00:00", "trade", 9.995, 600.0]
["2026-10-01T14:02:31.713701+00:00", "trade", 10.0, 9.0]
["2026-10-01T14:02:31.714113+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:02:31.714143+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:02:31.714182+00:00", "trade", 9.99, 690.0]
["2026-10-01T14:02:31.714952+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.715118+00:00", "trade", 9.995, 600.0]
["2026-10-01T14:02:31.715158+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.715217+00:00", "trade", 9.9903, 200.0]
["2026-10-01T14:02:31.715406+00:00", "trade", 9.995, 1.0]
["2026-10-01T14:02:31.716070+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.716511+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.716543+00:00", "trade", 9.9933, 500.0]
["2026-10-01T14:02:31.719706+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.720777+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.721640+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:02:31.722220+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.722990+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.723736+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.728565+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:02:31.730725+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:02:31.731747+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:31.736718+00:00", "trade", 9.995, 30.0]
["2026-10-01T14:02:31.736733+00:00", "trade", 9.99, 30.0]
["2026-10-01T14:02:31.739716+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.740107+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.740157+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.740192+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.740994+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.742188+00:00", "trade", 9.995, 1000.0]
["2026-10-01T14:02:31.742327+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.746768+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.747610+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.763132+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.775387+00:00", "trade", 9.995, 200.0]
["2026-10-01T14:02:31.783581+00:00", "trade", 9.995, 10.0]
["2026-10-01T14:02:31.797071+00:00", "trade", 9.99, 1200.0]
["2026-10-01T14:02:31.797543+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.798900+00:00", "trade", 9.99, 4500.0]
["2026-10-01T14:02:31.800593+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:02:31.802021+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:02:31.804279+00:00", "trade", 9.995, 3200.0]
["2026-10-01T14:02:31.805377+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:02:31.805452+00:00", "trade", 9.995, 350.0]
["2026-10-01T14:02:31.805461+00:00", "trade", 9.995, 350.0]
["2026-10-01T14:02:31.805473+00:00", "trade", 9.99, 81.0]
["2026-10-01T14:02:31.805476+00:00", "trade", 9.995, 350.0]
["2026-10-01T14:02:31.805479+00:00", "trade", 9.995, 2850.0]
["2026-10-01T14:02:31.805479+00:00", "trade", 9.995, 2500.0]
["2026-10-01T14:02:31.805587+00:00", "trade", 9.995, 3200.0]
["2026-10-01T14:02:31.805768+00:00", "trade", 9.99, 919.0]
["2026-10-01T14:02:31.805774+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:02:31.805777+00:00", "trade", 9.99, 200.0]
["2026-10-01T14:02:31.805808+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.806004+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.806029+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.806324+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.806374+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.807268+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:02:31.807401+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:02:31.808219+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:02:31.811815+00:00", "trade", 9.995, 95.0]
["2026-10-01T14:02:31.813306+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.813571+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.813622+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.823951+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:31.850905+00:00", "trade", 9.995, 192.0]
["2026-10-01T14:02:31.897690+00:00", "trade", 9.992, 462.0]
["2026-10-01T14:02:31.901774+00:00", "trade", 9.99, 36.0]
["2026-10-01T14:02:31.918686+00:00", "trade", 9.995, 964.0]
["2026-10-01T14:02:32.022823+00:00", "trade", 9.9967, 50.0]
["2026-10-01T14:02:32.053025+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.053105+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.053978+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.066382+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.067029+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.094689+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.104823+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.104883+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.118982+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.119323+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.163603+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:32.164385+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.165297+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.240354+00:00", "trade", 10.0058, 13.0]
["2026-10-01T14:02:32.295531+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.300854+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.352988+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.370936+00:00", "trade", 10.0, 14.0]
["2026-10-01T14:02:32.371084+00:00", "trade", 10.0, 9986.0]
["2026-10-01T14:02:32.378827+00:00", "trade", 9.9901, 67.0]
["2026-10-01T14:02:32.379591+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.403468+00:00", "trade", 9.995, 28.0]
["2026-10-01T14:02:32.441323+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.468714+00:00", "trade", 9.9966, 10.0]
["2026-10-01T14:02:32.476686+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:02:32.476695+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:02:32.507891+00:00", "trade", 10.0, 3.0]
["2026-10-01T14:02:32.521127+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.566431+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:02:32.626342+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.742508+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:32.978097+00:00", "trade", 9.9972, 9.0]
["2026-10-01T14:02:32.998608+00:00", "trade", 9.9972, 1.0]
["2026-10-01T14:02:32.999388+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.003645+00:00", "trade", 9.99, 16000.0]
["2026-10-01T14:02:33.003663+00:00", "trade", 9.99, 250.0]
["2026-10-01T14:02:33.003763+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:02:33.003880+00:00", "trade", 9.99, 15400.0]
["2026-10-01T14:02:33.004093+00:00", "trade", 9.99, 26988.0]
["2026-10-01T14:02:33.004696+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.007207+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.007482+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.007504+00:00", "trade", 9.995, 3200.0]
["2026-10-01T14:02:33.007588+00:00", "trade", 9.995, 350.0]
["2026-10-01T14:02:33.007594+00:00", "trade", 9.995, 350.0]
["2026-10-01T14:02:33.007600+00:00", "trade", 9.995, 350.0]
["2026-10-01T14:02:33.007603+00:00", "trade", 9.995, 3200.0]
["2026-10-01T14:02:33.007606+00:00", "trade", 9.995, 3200.0]
["2026-10-01T14:02:33.007609+00:00", "trade", 9.995, 3200.0]
["2026-10-01T14:02:33.007612+00:00", "trade", 9.995, 2500.0]
["2026-10-01T14:02:33.007621+00:00", "trade", 9.995, 250.0]
["2026-10-01T14:02:33.007621+00:00", "trade", 9.995, 3200.0]
["2026-10-01T14:02:33.007624+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:02:33.007627+00:00", "trade", 9.995, 3200.0]
["2026-10-01T14:02:33.007657+00:00", "trade", 9.995, 700.0]
["2026-10-01T14:02:33.007657+00:00", "trade", 9.995, 3200.0]
["2026-10-01T14:02:33.007967+00:00", "trade", 9.995, 3200.0]
["2026-10-01T14:02:33.008009+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.008009+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.008510+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.008976+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.019734+00:00", "trade", 9.995, 400.0]
["2026-10-01T14:02:33.020323+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.039638+00:00", "trade", 9.9986, 1.0]
["2026-10-01T14:02:33.079991+00:00", "trade", 9.9997, 20.0]
["2026-10-01T14:02:33.089974+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:33.097838+00:00", "trade", 9.995, 25.0]
["2026-10-01T14:02:33.112727+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.118772+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.119213+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.120040+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.120476+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.121413+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.214578+00:00", "trade", 9.9986, 49.0]
["2026-10-01T14:02:33.214699+00:00", "trade", 9.9988, 1.0]
["2026-10-01T14:02:33.222223+00:00", "trade", 9.9972, 23.0]
["2026-10-01T14:02:33.225811+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.225966+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.269761+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.340955+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.581120+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.581290+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.582163+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.634156+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.722969+00:00", "trade", 9.9986, 1.0]
["2026-10-01T14:02:33.737060+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.737712+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.737722+00:00", "trade", 9.9981, 14.0]
["2026-10-01T14:02:33.772911+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.773848+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:33.908735+00:00", "trade", 10.0082, 1.0]
["2026-10-01T14:02:33.908765+00:00", "trade", 10.0082, 7.0]
["2026-10-01T14:02:33.949314+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:34.228190+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:02:34.233338+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:02:34.234749+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:02:34.391189+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:34.391194+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:34.395327+00:00", "trade", 10.0041, 1487.0]
["2026-10-01T14:02:34.396086+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:34.462699+00:00", "trade", 10.0035, 25.0]
["2026-10-01T14:02:34.468473+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:34.491959+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:34.562518+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:02:34.574761+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:34.580344+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:34.699682+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:34.791165+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:34.833254+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:35.327121+00:00", "trade", 9.998, 90.0]
["2026-10-01T14:02:35.341031+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:35.347563+00:00", "trade", 9.993, 17.0]
["2026-10-01T14:02:35.358885+00:00", "trade", 9.995, 55.0]
["2026-10-01T14:02:35.358921+00:00", "trade", 9.99, 55.0]
["2026-10-01T14:02:35.362274+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:02:35.369200+00:00", "trade", 9.993, 1.0]
["2026-10-01T14:02:35.685178+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:35.685765+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:35.985802+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:36.001129+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:36.001605+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:36.108262+00:00", "trade", 9.995, 5.0]
["2026-10-01T14:02:36.289996+00:00", "trade", 10.004, 100.0]
["2026-10-01T14:02:36.290561+00:00", "trade", 10.004, 400.0]
["2026-10-01T14:02:36.801650+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:36.977928+00:00", "trade", 9.9986, 1.0]
["2026-10-01T14:02:37.112804+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:37.282272+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:37.284292+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:37.614476+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:37.790133+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:02:37.815960+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:37.816015+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:37.816050+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:37.819561+00:00", "trade", 9.9999, 7588.0]
["2026-10-01T14:02:37.839551+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:37.842974+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:37.937639+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:37.938115+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:37.956363+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:38.039270+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:38.039762+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:38.080738+00:00", "trade", 9.995, 60.0]
["2026-10-01T14:02:38.246735+00:00", "trade", 10.0, 1004.0]
["2026-10-01T14:02:38.330988+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:38.354337+00:00", "trade", 9.9951, 600.0]
["2026-10-01T14:02:38.487831+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:38.488793+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:38.538877+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:38.539869+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:38.557466+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:38.603841+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:38.613129+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:38.619724+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:38.624023+00:00", "trade", 9.9928, 11.0]
["2026-10-01T14:02:38.640809+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:38.643060+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:38.644911+00:00", "trade", 9.9928, 1.0]
["2026-10-01T14:02:38.701819+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:38.762986+00:00", "trade", 9.995, 3143.0]
["2026-10-01T14:02:38.864947+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:38.939774+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:38.939806+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:02:38.939960+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:38.940272+00:00", "trade", 9.99, 509.0]
["2026-10-01T14:02:38.940902+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.042117+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.127836+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.197186+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.245335+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.270508+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:02:39.304070+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.359882+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.443265+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.443313+00:00", "trade", 10.0, 10000.0]
["2026-10-01T14:02:39.443536+00:00", "trade", 9.99, 1000.0]
["2026-10-01T14:02:39.443728+00:00", "trade", 9.99, 43.0]
["2026-10-01T14:02:39.443867+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.443972+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:02:39.444170+00:00", "trade", 9.99, 1000.0]
["2026-10-01T14:02:39.444354+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:02:39.444418+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.444458+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.444488+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.444540+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:02:39.444751+00:00", "trade", 9.99, 30.0]
["2026-10-01T14:02:39.445037+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:02:39.445310+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.445518+00:00", "trade", 9.99, 30.0]
["2026-10-01T14:02:39.445722+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:02:39.445951+00:00", "trade", 9.99, 2785.0]
["2026-10-01T14:02:39.446032+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.446072+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.446209+00:00", "trade", 9.99, 4900.0]
["2026-10-01T14:02:39.580692+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.584511+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.618968+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.798243+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:39.956419+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:02:40.012096+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:40.014277+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:40.097359+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:40.099439+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:40.101404+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:40.121967+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:40.122148+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:40.129455+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:40.130818+00:00", "trade", 9.995, 400.0]
["2026-10-01T14:02:40.483566+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:40.563807+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:40.566163+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:40.568994+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:40.653049+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:40.653049+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:40.835808+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:40.841687+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:40.988681+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:40.997652+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:41.005952+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:41.006859+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:41.008889+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:41.043938+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:41.043938+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:41.124143+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:41.124188+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:41.124188+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:41.126233+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:41.393139+00:00", "trade", 9.9935, 117.0]
["2026-10-01T14:02:41.519106+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:41.765772+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:41.771892+00:00", "trade", 9.9986, 1000.0]
["2026-10-01T14:02:42.032984+00:00", "trade", 9.9999, 22.0]
["2026-10-01T14:02:42.177237+00:00", "trade", 10.0, 600.0]
["2026-10-01T14:02:42.177252+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:42.177381+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:42.177459+00:00", "trade", 10.0, 600.0]
["2026-10-01T14:02:42.177609+00:00", "trade", 10.0, 1800.0]
["2026-10-01T14:02:42.177639+00:00", "trade", 10.0, 1400.0]
["2026-10-01T14:02:42.177676+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:42.177748+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:42.177988+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:42.177996+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.178018+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:42.178163+00:00", "trade", 10.0, 600.0]
["2026-10-01T14:02:42.178358+00:00", "trade", 10.0, 1100.0]
["2026-10-01T14:02:42.178385+00:00", "trade", 10.0, 400.0]
["2026-10-01T14:02:42.182259+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:42.182391+00:00", "trade", 10.0, 600.0]
["2026-10-01T14:02:42.193668+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:42.194285+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.194395+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.195032+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.196636+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.251987+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.256234+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:42.256503+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.264657+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:42.266525+00:00", "trade", 10.0, 400.0]
["2026-10-01T14:02:42.297534+00:00", "trade", 10.0, 1800.0]
["2026-10-01T14:02:42.323898+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.323933+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.362720+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.370293+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.387664+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.475222+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.566970+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.620197+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.620197+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.620217+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.626161+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.626642+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.638646+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.663896+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.703881+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.716967+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.718415+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.740048+00:00", "trade", 9.995, 20.0]
["2026-10-01T14:02:42.853263+00:00", "trade", 9.995, 325.0]
["2026-10-01T14:02:42.853293+00:00", "trade", 9.99, 325.0]
["2026-10-01T14:02:42.853308+00:00", "trade", 9.99, 175.0]
["2026-10-01T14:02:42.853321+00:00", "trade", 9.995, 175.0]
["2026-10-01T14:02:42.854338+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.854373+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.860984+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.882941+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.906186+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.939190+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:42.985472+00:00", "trade", 9.9928, 24.0]
["2026-10-01T14:02:43.002881+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:43.002886+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:43.005987+00:00", "trade", 9.9928, 1.0]
["2026-10-01T14:02:43.015220+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:43.034120+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:43.036872+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:43.066205+00:00", "trade", 9.9979, 100.0]
["2026-10-01T14:02:43.082471+00:00", "trade", 9.995, 12.0]
["2026-10-01T14:02:43.100012+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:43.148326+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:43.187877+00:00", "trade", 9.9928, 1.0]
["2026-10-01T14:02:43.238300+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:43.238741+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:43.297668+00:00", "trade", 9.9914, 4.0]
["2026-10-01T14:02:43.504287+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:43.562375+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:43.875429+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:43.880801+00:00", "trade", 9.9914, 1.0]
["2026-10-01T14:02:44.071616+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:44.073547+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:44.078587+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:44.110604+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:44.259676+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:44.443368+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:44.602781+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:44.784368+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:44.785165+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:44.787420+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:44.872536+00:00", "trade", 10.0031, 100.0]
["2026-10-01T14:02:44.941631+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:02:44.942578+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:44.943055+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:44.948939+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:45.121629+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:45.121634+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:45.131673+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:45.133054+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:45.305506+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:45.377471+00:00", "trade", 9.9977, 1.0]
["2026-10-01T14:02:45.422614+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:02:46.019593+00:00", "trade", 10.0, 474.0]
["2026-10-01T14:02:46.019593+00:00", "trade", 10.0, 800.0]
["2026-10-01T14:02:46.019596+00:00", "trade", 10.0, 1200.0]
["2026-10-01T14:02:46.019614+00:00", "trade", 10.0, 1100.0]
["2026-10-01T14:02:46.019614+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:46.019617+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.019620+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:46.019620+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:46.019626+00:00", "trade", 10.0, 800.0]
["2026-10-01T14:02:46.019626+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:46.019629+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:46.019654+00:00", "trade", 10.0, 1100.0]
["2026-10-01T14:02:46.019654+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:46.019659+00:00", "trade", 10.0, 590.0]
["2026-10-01T14:02:46.019659+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:46.019659+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:02:46.019682+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.019802+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.019842+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.019857+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.019884+00:00", "trade", 10.0, 176.0]
["2026-10-01T14:02:46.019884+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:02:46.019888+00:00", "trade", 10.0, 600.0]
["2026-10-01T14:02:46.019908+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.019918+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.019927+00:00", "trade", 10.0, 600.0]
["2026-10-01T14:02:46.019933+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:02:46.020053+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.020065+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:46.020068+00:00", "trade", 10.0, 5100.0]
["2026-10-01T14:02:46.020071+00:00", "trade", 10.0, 516.0]
["2026-10-01T14:02:46.020074+00:00", "trade", 10.0, 800.0]
["2026-10-01T14:02:46.020133+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.020133+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.020283+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.020364+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.020374+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.020374+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.020387+00:00", "trade", 10.0, 7.0]
["2026-10-01T14:02:46.020414+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.020434+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.020439+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.020441+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:02:46.020449+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.020468+00:00", "trade", 10.0, 800.0]
["2026-10-01T14:02:46.020479+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:02:46.020486+00:00", "trade", 10.0, 93.0]
["2026-10-01T14:02:46.020489+00:00", "trade", 10.0, 207.0]
["2026-10-01T14:02:46.020504+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.020524+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.020584+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.020694+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.021000+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.021238+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:02:46.021331+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.022489+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.024027+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.024073+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.024744+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.025295+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.025506+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.025626+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.026408+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.026568+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.029290+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.033330+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.059046+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.092350+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.093768+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.121840+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.123649+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:02:46.123959+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:02:46.125042+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.153874+00:00", "trade", 10.0, 137.0]
["2026-10-01T14:02:46.154502+00:00", "trade", 10.0, 137.0]
["2026-10-01T14:02:46.156024+00:00", "trade", 10.005, 137.0]
["2026-10-01T14:02:46.156186+00:00", "trade", 10.005, 137.0]
["2026-10-01T14:02:46.206185+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.507431+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:46.670658+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:47.233237+00:00", "trade", 10.0078, 5000.0]
["2026-10-01T14:02:47.307346+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:47.334540+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:47.412471+00:00", "trade", 10.01, 43.0]
["2026-10-01T14:02:47.412676+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:47.413162+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:47.414250+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:47.425492+00:00", "trade", 10.005, 30.0]
["2026-10-01T14:02:47.478953+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:47.684898+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:47.810631+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:47.812145+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:48.285635+00:00", "trade", 10.0099, 3000.0]
["2026-10-01T14:02:48.550469+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:48.716939+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:49.749542+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:49.764723+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:49.822791+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:49.835125+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:49.835586+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:49.838729+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.053233+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.053242+00:00", "trade", 10.01, 12.0]
["2026-10-01T14:02:50.053248+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.053785+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.053995+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.054040+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.054096+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.054156+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.054461+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.054486+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.054947+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.054947+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.055348+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.056196+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.063819+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.083115+00:00", "trade", 10.01, 410.0]
["2026-10-01T14:02:50.083122+00:00", "trade", 10.01, 1000.0]
["2026-10-01T14:02:50.083124+00:00", "trade", 10.01, 69.0]
["2026-10-01T14:02:50.083128+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:02:50.083128+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:02:50.083130+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:02:50.083134+00:00", "trade", 10.01, 2.0]
["2026-10-01T14:02:50.083134+00:00", "trade", 10.01, 9.0]
["2026-10-01T14:02:50.083137+00:00", "trade", 10.01, 3.0]
["2026-10-01T14:02:50.083137+00:00", "trade", 10.01, 59.0]
["2026-10-01T14:02:50.083141+00:00", "trade", 10.01, 28.0]
["2026-10-01T14:02:50.083141+00:00", "trade", 10.01, 10.0]
["2026-10-01T14:02:50.083143+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:02:50.083143+00:00", "trade", 10.01, 2.0]
["2026-10-01T14:02:50.083175+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.083215+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.083215+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.083657+00:00", "trade", 10.01, 300.0]
["2026-10-01T14:02:50.083696+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.084047+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.084047+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.084087+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.084144+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:02:50.084287+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.140781+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.145257+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.145899+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.441756+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.476967+00:00", "trade", 10.005, 5.0]
["2026-10-01T14:02:50.532181+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:02:50.532873+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.594279+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.624495+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.624581+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.625142+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.641787+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.701844+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.713582+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.845616+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.845696+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.845776+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.846052+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.846799+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.847245+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.847676+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.905182+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.905713+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.905789+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.906505+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.907067+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.907578+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.908194+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.954810+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.955432+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.956249+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.957331+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.962614+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.962975+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.963416+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.963416+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.970417+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.972096+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.980611+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.981082+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:50.995913+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.000273+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.019789+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.020015+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.020261+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.020271+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.020692+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.021514+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.032008+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.032450+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.034565+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.035256+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.037251+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.092653+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.167059+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.167059+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.356244+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.356294+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.356700+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.376296+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.510646+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.511417+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.537640+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.538166+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.538241+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.551122+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.609746+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.648018+00:00", "trade", 10.0036, 12.0]
["2026-10-01T14:02:51.663148+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.665117+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.745759+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.746150+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.746907+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.789403+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.789859+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.846007+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:51.947122+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.030009+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.032580+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.121331+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.122729+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.177650+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.202078+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.202293+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.204619+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.274986+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.282751+00:00", "trade", 10.01, 2.0]
["2026-10-01T14:02:52.287616+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.288358+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.326012+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.332217+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.333014+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.399402+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.399442+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.403336+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.529651+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.529741+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.623148+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.672210+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.676882+00:00", "trade", 10.01, 529.0]
["2026-10-01T14:02:52.677612+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.698111+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.705288+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.707148+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.710155+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.710215+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.712821+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.715924+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.727767+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.729706+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.732588+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.740848+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.741394+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.745003+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.748080+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.751732+00:00", "trade", 10.005, 131.0]
["2026-10-01T14:02:52.757753+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.759088+00:00", "trade", 10.005, 2500.0]
["2026-10-01T14:02:52.779139+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.779259+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.782757+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.788726+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.791117+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.801051+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.802384+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:52.831638+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:53.008388+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:53.738608+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:54.521984+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:54.620884+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:54.774088+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:54.860839+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:55.262517+00:00", "trade", 10.005, 1000.0]
["2026-10-01T14:02:55.503651+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:55.508136+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:55.626688+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:55.631169+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:56.319233+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:56.377890+00:00", "trade", 10.005, 1.0]
["2026-10-01T14:02:56.395199+00:00", "trade", 10.005, 10.0]
["2026-10-01T14:02:56.414670+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:56.485367+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:56.519960+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:56.937959+00:00", "trade", 10.005, 500.0]
["2026-10-01T14:02:57.027517+00:00", "trade", 10.0043, 500.0]
["2026-10-01T14:02:57.704739+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:57.707044+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:57.766586+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:57.771027+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:57.882190+00:00", "trade", 10.0086, 5.0]
["2026-10-01T14:02:57.987806+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:57.988077+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:58.210170+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:58.914377+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:59.030478+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:59.032157+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:59.098339+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:59.274032+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:59.310498+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:59.441324+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:59.541642+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:59.714739+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:59.845980+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:59.979057+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:02:59.994473+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:00.053819+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:00.062565+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:00.460661+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:00.633247+00:00", "trade", 10.005, 300.0]
["2026-10-01T14:03:00.633250+00:00", "trade", 10.005, 700.0]
["2026-10-01T14:03:00.633257+00:00", "trade", 10.005, 700.0]
["2026-10-01T14:03:00.633257+00:00", "trade", 10.005, 1500.0]
["2026-10-01T14:03:00.633366+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:00.633717+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:00.633732+00:00", "trade", 10.005, 700.0]
["2026-10-01T14:03:00.648163+00:00", "trade", 10.004, 3.0]
["2026-10-01T14:03:00.700575+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:00.724508+00:00", "trade", 10.005, 1.0]
["2026-10-01T14:03:00.730059+00:00", "trade", 10.0095, 10.0]
["2026-10-01T14:03:00.811955+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:00.812006+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:00.812006+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:00.818100+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:00.973353+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:01.118107+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:01.484040+00:00", "trade", 10.0073, 40.0]
["2026-10-01T14:03:01.605183+00:00", "trade", 10.0, 25.0]
["2026-10-01T14:03:02.108530+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.368703+00:00", "trade", 10.005, 37.0]
["2026-10-01T14:03:02.376539+00:00", "trade", 10.005, 1.0]
["2026-10-01T14:03:02.414748+00:00", "trade", 10.0099, 3000.0]
["2026-10-01T14:03:02.511913+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.722448+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.722719+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.722756+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:03:02.722756+00:00", "trade", 10.01, 300.0]
["2026-10-01T14:03:02.722784+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.722786+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:03:02.722786+00:00", "trade", 10.01, 600.0]
["2026-10-01T14:03:02.722789+00:00", "trade", 10.01, 1100.0]
["2026-10-01T14:03:02.722791+00:00", "trade", 10.01, 40.0]
["2026-10-01T14:03:02.722794+00:00", "trade", 10.01, 31890.0]
["2026-10-01T14:03:02.722794+00:00", "trade", 10.01, 260.0]
["2026-10-01T14:03:02.722806+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:03:02.722809+00:00", "trade", 10.005, 300.0]
["2026-10-01T14:03:02.722809+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:03:02.722813+00:00", "trade", 10.01, 366.0]
["2026-10-01T14:03:02.722816+00:00", "trade", 10.01, 700.0]
["2026-10-01T14:03:02.722819+00:00", "trade", 10.01, 40.0]
["2026-10-01T14:03:02.722819+00:00", "trade", 10.01, 1100.0]
["2026-10-01T14:03:02.722824+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:03:02.722829+00:00", "trade", 10.01, 3400.0]
["2026-10-01T14:03:02.722829+00:00", "trade", 10.01, 700.0]
["2026-10-01T14:03:02.722833+00:00", "trade", 10.01, 40.0]
["2026-10-01T14:03:02.722833+00:00", "trade", 10.01, 260.0]
["2026-10-01T14:03:02.722833+00:00", "trade", 10.01, 250.0]
["2026-10-01T14:03:02.722838+00:00", "trade", 10.01, 25.0]
["2026-10-01T14:03:02.722838+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:03:02.722842+00:00", "trade", 10.01, 400.0]
["2026-10-01T14:03:02.722842+00:00", "trade", 10.01, 3400.0]
["2026-10-01T14:03:02.722842+00:00", "trade", 10.01, 300.0]
["2026-10-01T14:03:02.722846+00:00", "trade", 10.01, 40.0]
["2026-10-01T14:03:02.722846+00:00", "trade", 10.01, 174.0]
["2026-10-01T14:03:02.722851+00:00", "trade", 10.01, 60.0]
["2026-10-01T14:03:02.722851+00:00", "trade", 10.01, 40.0]
["2026-10-01T14:03:02.722851+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:03:02.722854+00:00", "trade", 10.01, 300.0]
["2026-10-01T14:03:02.722854+00:00", "trade", 10.01, 260.0]
["2026-10-01T14:03:02.722854+00:00", "trade", 10.01, 300.0]
["2026-10-01T14:03:02.722857+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:03:02.722857+00:00", "trade", 10.01, 25.0]
["2026-10-01T14:03:02.722857+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:03:02.722860+00:00", "trade", 10.01, 60.0]
["2026-10-01T14:03:02.722860+00:00", "trade", 10.01, 2900.0]
["2026-10-01T14:03:02.722863+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:03:02.722863+00:00", "trade", 10.01, 40.0]
["2026-10-01T14:03:02.722866+00:00", "trade", 10.01, 60.0]
["2026-10-01T14:03:02.722870+00:00", "trade", 10.01, 40.0]
["2026-10-01T14:03:02.722870+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:03:02.722870+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:03:02.722875+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.722875+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.722876+00:00", "trade", 10.01, 165.0]
["2026-10-01T14:03:02.722876+00:00", "trade", 10.01, 400.0]
["2026-10-01T14:03:02.722878+00:00", "trade", 10.01, 95.0]
["2026-10-01T14:03:02.722879+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.722905+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.722905+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.722914+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.722950+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.722965+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.723020+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:03:02.723020+00:00", "trade", 10.01, 472.0]
["2026-10-01T14:03:02.723024+00:00", "trade", 10.01, 500.0]
["2026-10-01T14:03:02.723024+00:00", "trade", 10.01, 800.0]
["2026-10-01T14:03:02.723029+00:00", "trade", 10.01, 900.0]
["2026-10-01T14:03:02.723029+00:00", "trade", 10.01, 40.0]
["2026-10-01T14:03:02.723032+00:00", "trade", 10.01, 1900.0]
["2026-10-01T14:03:02.723035+00:00", "trade", 10.01, 5100.0]
["2026-10-01T14:03:02.723039+00:00", "trade", 10.01, 600.0]
["2026-10-01T14:03:02.723039+00:00", "trade", 10.01, 400.0]
["2026-10-01T14:03:02.723040+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.723040+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.723044+00:00", "trade", 10.01, 5100.0]
["2026-10-01T14:03:02.723044+00:00", "trade", 10.01, 60.0]
["2026-10-01T14:03:02.723047+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:03:02.723135+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.723190+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.723195+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.723195+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.723209+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:03:02.723210+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.723212+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:03:02.723215+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:02.723295+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:02.723335+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:02.723366+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:02.723377+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:03:02.723381+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:03:02.723381+00:00", "trade", 10.01, 300.0]
["2026-10-01T14:03:02.723386+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:02.723401+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:02.723406+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:02.723441+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723451+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723496+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723536+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723536+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723556+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723576+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723576+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723591+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723636+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723691+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723736+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723746+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723786+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:03:02.723897+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723907+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723907+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723937+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723937+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723937+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723972+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.723992+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.724009+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:03:02.724021+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:03:02.724105+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:03:02.724118+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.724122+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.724147+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.724353+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.724483+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.724574+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.724754+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.725395+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.725861+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:03:02.726027+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.726724+00:00", "trade", 10.01, 40.0]
["2026-10-01T14:03:02.726782+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:03:02.726784+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.726788+00:00", "trade", 10.01, 60.0]
["2026-10-01T14:03:02.727347+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:03:02.728679+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:03:02.730012+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.730012+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.730663+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.730748+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.734471+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:03:02.734522+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:03:02.751563+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.781554+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:02.826270+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:03.015164+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:03.090249+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:03:03.091570+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:03.118629+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:03.170019+00:00", "trade", 10.02, 1.0]
["2026-10-01T14:03:03.217153+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:03.217630+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:03.223499+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:03.259444+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:03.556189+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:03.752044+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:03.752490+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:03.784394+00:00", "trade", 10.015, 1998.0]
["2026-10-01T14:03:04.528744+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:04.533505+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:04.549568+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:04.849887+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:04.851887+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:04.959748+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:03:05.158705+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:05.352030+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:06.473944+00:00", "trade", 10.015, 50.0]
["2026-10-01T14:03:06.979688+00:00", "trade", 10.0025, 97.0]
["2026-10-01T14:03:07.039638+00:00", "trade", 10.02, 1.0]
["2026-10-01T14:03:07.645638+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:07.762731+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:08.029515+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:08.086941+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:08.087397+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:08.097301+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:08.235208+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:08.296088+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:08.811332+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:08.811332+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:08.872187+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:08.872191+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:08.872738+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:08.882837+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:08.885077+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:08.963423+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:09.016314+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:09.086601+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:09.096234+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:09.103511+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:09.134650+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:09.135863+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:09.282336+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:09.290791+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:09.516243+00:00", "trade", 10.01, 1000.0]
["2026-10-01T14:03:09.516307+00:00", "trade", 10.01, 20.0]
["2026-10-01T14:03:09.516373+00:00", "trade", 10.01, 36.0]
["2026-10-01T14:03:09.516487+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:09.517249+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:09.517319+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:09.847727+00:00", "trade", 10.0055, 7.0]
["2026-10-01T14:03:09.937349+00:00", "trade", 10.0199, 1.0]
["2026-10-01T14:03:09.973615+00:00", "trade", 10.0186, 4.0]
["2026-10-01T14:03:10.004561+00:00", "trade", 10.0101, 2.0]
["2026-10-01T14:03:10.087952+00:00", "trade", 10.01, 2200.0]
["2026-10-01T14:03:10.087955+00:00", "trade", 10.01, 1294.0]
["2026-10-01T14:03:10.088556+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:10.089127+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:10.090891+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:10.118136+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:03:10.211774+00:00", "trade", 10.01, 1400.0]
["2026-10-01T14:03:10.211778+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:03:10.211794+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.211804+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.211819+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.211824+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.211869+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.211894+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.211894+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.211924+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212004+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212044+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212069+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212073+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:03:10.212078+00:00", "trade", 10.01, 3.0]
["2026-10-01T14:03:10.212079+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212079+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212081+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:03:10.212087+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:03:10.212087+00:00", "trade", 10.01, 198.0]
["2026-10-01T14:03:10.212099+00:00", "trade", 10.01, 17.0]
["2026-10-01T14:03:10.212099+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:03:10.212099+00:00", "trade", 10.01, 500.0]
["2026-10-01T14:03:10.212195+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212230+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212235+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212256+00:00", "trade", 10.01, 5.0]
["2026-10-01T14:03:10.212259+00:00", "trade", 10.01, 1400.0]
["2026-10-01T14:03:10.212262+00:00", "trade", 10.01, 1405.0]
["2026-10-01T14:03:10.212265+00:00", "trade", 10.01, 595.0]
["2026-10-01T14:03:10.212330+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212330+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212335+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212335+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212335+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212340+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212345+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212345+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212345+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212350+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:03:10.212370+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.212380+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.212480+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.212500+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.212515+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.212560+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.212806+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.212946+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.212971+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.212992+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.212992+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.213267+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.213272+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.213798+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.214670+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.215733+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.217111+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.217272+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.217993+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.223471+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.243218+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.274663+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.293818+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.298575+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.301201+00:00", "trade", 10.0186, 1.0]
["2026-10-01T14:03:10.312673+00:00", "trade", 10.0, 2300.0]
["2026-10-01T14:03:10.313010+00:00", "trade", 10.0, 5000.0]
["2026-10-01T14:03:10.313088+00:00", "trade", 10.0, 3100.0]
["2026-10-01T14:03:10.313290+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.315981+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.316698+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.317475+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.318016+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.516768+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.718337+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:10.821238+00:00", "trade", 10.0064, 18.0]
["2026-10-01T14:03:10.821608+00:00", "trade", 10.0064, 1.0]
["2026-10-01T14:03:10.950183+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:11.120347+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:11.577778+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:11.610782+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:12.759853+00:00", "trade", 10.0, 1300.0]
["2026-10-01T14:03:12.760418+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:12.877135+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:13.864206+00:00", "trade", 10.0, 1300.0]
["2026-10-01T14:03:13.868861+00:00", "trade", 10.0, 1300.0]
["2026-10-01T14:03:13.869457+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:13.870220+00:00", "trade", 10.0, 700.0]
["2026-10-01T14:03:13.880624+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.082418+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.082468+00:00", "trade", 10.0, 1300.0]
["2026-10-01T14:03:14.082473+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.082485+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:03:14.082553+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.082634+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.082854+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.082864+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.083024+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.083305+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.083390+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.083746+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.104103+00:00", "trade", 10.0, 1300.0]
["2026-10-01T14:03:14.193488+00:00", "trade", 10.005, 2000.0]
["2026-10-01T14:03:14.229247+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.524427+00:00", "trade", 10.0063, 26.0]
["2026-10-01T14:03:14.698697+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.733886+00:00", "trade", 10.0, 1300.0]
["2026-10-01T14:03:14.734482+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.741885+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.785202+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.808362+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.815705+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.853184+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.868460+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.900471+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.921702+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.994801+00:00", "trade", 10.005, 30.0]
["2026-10-01T14:03:14.995712+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:14.996449+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:15.242253+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:15.242303+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:15.242318+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:15.242343+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:15.242559+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:15.343579+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:15.447766+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:15.477016+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:15.512620+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:15.565962+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:15.661544+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:15.742772+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:15.854497+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:15.854748+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:15.937449+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:15.937730+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:16.093084+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:16.148185+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:16.148345+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:16.148656+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:16.181043+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:16.355868+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:16.427448+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:16.460738+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:16.510872+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:16.812442+00:00", "trade", 10.0086, 1.0]
["2026-10-01T14:03:17.089286+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:17.089286+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:17.143780+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:17.143830+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:17.201241+00:00", "trade", 10.0001, 5000.0]
["2026-10-01T14:03:17.201833+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:17.202259+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:17.258277+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:17.379254+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:17.739758+00:00", "trade", 10.005, 1.0]
["2026-10-01T14:03:17.838986+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:17.884394+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:17.942718+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:17.952707+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:18.014107+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:18.024843+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:18.296383+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:18.504973+00:00", "trade", 10.002, 100.0]
["2026-10-01T14:03:18.527046+00:00", "trade", 10.0022, 100.0]
["2026-10-01T14:03:18.542978+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:03:18.543086+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:03:18.545846+00:00", "trade", 10.0077, 1.0]
["2026-10-01T14:03:19.146748+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:19.454374+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:19.775537+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:19.787620+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:20.038176+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:20.115489+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:20.155780+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:20.305024+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:20.373561+00:00", "trade", 10.005, 1.0]
["2026-10-01T14:03:20.620444+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:20.622945+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:20.623285+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:20.624654+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:20.630212+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:20.630217+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:21.098449+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:21.378164+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:21.378605+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:21.414029+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:21.433370+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:21.448045+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:21.448140+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:21.448997+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:21.450475+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:21.490706+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:21.913104+00:00", "trade", 10.0017, 100.0]
["2026-10-01T14:03:22.780916+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:22.840196+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:22.841169+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:22.900434+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:23.042437+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:23.168481+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:23.168516+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:23.170892+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:23.275966+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:23.275966+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:23.321399+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:23.323427+00:00", "trade", 10.0071, 17.0]
["2026-10-01T14:03:23.518979+00:00", "trade", 10.0, 7.0]
["2026-10-01T14:03:23.518982+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:03:23.518985+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:03:23.518985+00:00", "trade", 10.0, 49.0]
["2026-10-01T14:03:23.518999+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519000+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:03:23.519003+00:00", "trade", 10.0, 400.0]
["2026-10-01T14:03:23.519009+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:03:23.519009+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:23.519012+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:03:23.519012+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:03:23.519015+00:00", "trade", 10.0, 1200.0]
["2026-10-01T14:03:23.519055+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519055+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519074+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519074+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519074+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519084+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519109+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519115+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:03:23.519117+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:23.519124+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519124+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519124+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519142+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:03:23.519144+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519145+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:03:23.519148+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:03:23.519148+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:03:23.519172+00:00", "trade", 10.0, 400.0]
["2026-10-01T14:03:23.519174+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:23.519174+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519179+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519179+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519185+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519192+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:03:23.519192+00:00", "trade", 10.0, 254.0]
["2026-10-01T14:03:23.519194+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519199+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519205+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519205+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519209+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519215+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519244+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519380+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519410+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:23.519435+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.519540+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.519540+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.519550+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.519560+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.519575+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.519585+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.519585+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.519620+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.519861+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.519916+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.519931+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.519956+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.519966+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.520056+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.520237+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.520928+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.521134+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.521836+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.525895+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.578726+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.578736+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.579593+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.580595+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.580600+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.580741+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.581101+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.581457+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.599706+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.602838+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.603179+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.604442+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.669231+00:00", "trade", 9.995, 300.0]
["2026-10-01T14:03:23.749020+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:23.940734+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:03:23.996874+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:24.018956+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:24.105528+00:00", "trade", 10.0022, 10.0]
["2026-10-01T14:03:24.107266+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:24.118628+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:24.447122+00:00", "trade", 9.99, 300.0]
["2026-10-01T14:03:24.447128+00:00", "trade", 9.995, 300.0]
["2026-10-01T14:03:24.464596+00:00", "trade", 9.9961, 15.0]
["2026-10-01T14:03:24.833374+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:03:24.833377+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:03:24.833932+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:24.833942+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:24.834023+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:24.834023+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:24.834398+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:24.890868+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:24.893083+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:24.967066+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:03:24.968066+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:25.037130+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:25.079982+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:25.134667+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:25.152805+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:25.284964+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:25.295674+00:00", "trade", 9.9965, 20.0]
["2026-10-01T14:03:25.485341+00:00", "trade", 9.99, 200.0]
["2026-10-01T14:03:25.490603+00:00", "trade", 9.99, 50.0]
["2026-10-01T14:03:25.551016+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:26.125360+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:26.171996+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:26.639095+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:27.042867+00:00", "trade", 9.995, 1.0]
["2026-10-01T14:03:27.042876+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:03:27.300682+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:28.084742+00:00", "trade", 9.995, 50.0]
["2026-10-01T14:03:28.712426+00:00", "trade", 9.992, 250.0]
["2026-10-01T14:03:29.490709+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:29.533172+00:00", "trade", 9.995, 200.0]
["2026-10-01T14:03:29.559728+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:29.560345+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:29.561808+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:29.561818+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:29.561853+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:29.586692+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:29.788457+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:29.788472+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:29.794589+00:00", "trade", 10.0041, 30.0]
["2026-10-01T14:03:29.826928+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:29.994496+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:30.140017+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:30.167412+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:30.238441+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:30.239186+00:00", "trade", 9.99, 613.0]
["2026-10-01T14:03:30.255556+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:30.305630+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:30.306242+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:30.359578+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:30.359854+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:30.432985+00:00", "trade", 9.9999, 1.0]
["2026-10-01T14:03:30.530284+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:30.531036+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:30.539716+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:30.543826+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:30.558571+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:30.559899+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:30.572384+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:30.589294+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:30.610935+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:30.954474+00:00", "trade", 9.9974, 1000.0]
["2026-10-01T14:03:31.114466+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:31.173827+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:31.321490+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:03:31.511701+00:00", "trade", 9.995, 10.0]
["2026-10-01T14:03:31.846895+00:00", "trade", 9.995, 200.0]
["2026-10-01T14:03:31.846898+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:31.846901+00:00", "trade", 9.995, 150.0]
["2026-10-01T14:03:31.846913+00:00", "trade", 9.995, 350.0]
["2026-10-01T14:03:31.846946+00:00", "trade", 9.995, 350.0]
["2026-10-01T14:03:31.846951+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:31.847743+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:31.847919+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:31.852119+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:31.855146+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:31.862954+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:31.884185+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:31.898714+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:31.963944+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:31.982017+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.078536+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.078983+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.079559+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.082180+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.082912+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.083368+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.100779+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.135999+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:03:32.136244+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.136279+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.136284+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.136339+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.136514+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.136594+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.136594+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.136594+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.136624+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.136675+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.136675+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.136705+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.136705+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.137250+00:00", "trade", 10.0018, 50.0]
["2026-10-01T14:03:32.137822+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.138394+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.153996+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.156482+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.156918+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.157404+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.157439+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.158020+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.166876+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.178203+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.213412+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.215151+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.226638+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.232462+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.236742+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.274529+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:03:32.550648+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.599308+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.599865+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.629701+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:32.998677+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:33.039745+00:00", "trade", 10.0, 132.0]
["2026-10-01T14:03:33.384111+00:00", "trade", 9.9999, 10.0]
["2026-10-01T14:03:33.634127+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:33.638061+00:00", "trade", 9.9901, 2400.0]
["2026-10-01T14:03:34.047661+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:34.047733+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:34.067000+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:34.092849+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:34.120141+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:34.123357+00:00", "trade", 10.0, 3.0]
["2026-10-01T14:03:34.123360+00:00", "trade", 10.0, 600.0]
["2026-10-01T14:03:34.123381+00:00", "trade", 10.0, 97.0]
["2026-10-01T14:03:34.123384+00:00", "trade", 10.0, 4000.0]
["2026-10-01T14:03:34.123387+00:00", "trade", 10.0, 198.0]
["2026-10-01T14:03:34.123390+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:03:34.123390+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:03:34.123393+00:00", "trade", 10.0, 290.0]
["2026-10-01T14:03:34.123435+00:00", "trade", 10.0, 3.0]
["2026-10-01T14:03:34.123444+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:34.123489+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:34.123489+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:34.123529+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:34.123549+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:34.123555+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:34.123555+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:34.123576+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:34.123576+00:00", "trade", 10.0, 201.0]
["2026-10-01T14:03:34.123584+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:34.123584+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:34.123670+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:34.123890+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:34.123925+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:34.123982+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:03:34.124000+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.124041+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.124156+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.124166+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.124271+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.124311+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.124351+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.124416+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.124442+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.124451+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.124478+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:34.124522+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.124632+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.124657+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.124682+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.125559+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.125900+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.126782+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.126802+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.128115+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.128120+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.133572+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:34.150849+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.235049+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.553380+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.596057+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:34.794799+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.115406+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.211694+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.215874+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.273837+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.292581+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.316899+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.336245+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.404497+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.406657+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.409459+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.419362+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.419418+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.419503+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.419899+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.443500+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.543182+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.549020+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.549477+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.651138+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.651479+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.651950+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:35.659448+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:37.744421+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:37.834999+00:00", "trade", 10.005, 20.0]
["2026-10-01T14:03:37.838150+00:00", "trade", 10.01, 2.0]
["2026-10-01T14:03:38.500146+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:38.500622+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:38.512390+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:38.664236+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:03:38.701168+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:38.701208+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:38.910510+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:38.931024+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:38.963787+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:38.963817+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:38.964639+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:39.022917+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:39.910432+00:00", "trade", 10.005, 1.0]
["2026-10-01T14:03:39.957993+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:40.021919+00:00", "trade", 10.005, 5.0]
["2026-10-01T14:03:40.073894+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:40.081803+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:40.107268+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:40.240490+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:40.240951+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:40.240991+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:40.241582+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:40.281387+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:40.297933+00:00", "trade", 10.0017, 132.0]
["2026-10-01T14:03:40.309554+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:40.310005+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:40.316568+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:03:40.330308+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:40.330573+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:40.548411+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:40.724133+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:40.807577+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:40.884554+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:40.901445+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:40.910060+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:41.026436+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:41.112792+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:41.118781+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:41.120251+00:00", "trade", 10.005, 15.0]
["2026-10-01T14:03:41.120515+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:41.145885+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:41.531922+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:41.532038+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:41.535090+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:41.551912+00:00", "trade", 10.0061, 100.0]
["2026-10-01T14:03:41.708988+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:41.709810+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:41.776523+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:41.802976+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:41.890765+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:41.901570+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:41.978097+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:42.164094+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:42.195458+00:00", "trade", 10.0086, 23.0]
["2026-10-01T14:03:42.377219+00:00", "trade", 10.0054, 7.0]
["2026-10-01T14:03:42.381002+00:00", "trade", 10.0054, 744.0]
["2026-10-01T14:03:43.036456+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:43.092795+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:43.096399+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:43.230141+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:43.267410+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:43.365403+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:43.374168+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:43.506127+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:43.511830+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:43.898040+00:00", "trade", 10.0024, 228.0]
["2026-10-01T14:03:43.898325+00:00", "trade", 10.0024, 29.0]
["2026-10-01T14:03:44.114699+00:00", "trade", 10.0035, 7.0]
["2026-10-01T14:03:44.194382+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:44.194430+00:00", "trade", 10.0, 391.0]
["2026-10-01T14:03:44.194493+00:00", "trade", 10.0, 1200.0]
["2026-10-01T14:03:44.195454+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:44.229310+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:44.250489+00:00", "trade", 10.01, 2.0]
["2026-10-01T14:03:44.685458+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:44.686225+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:44.700023+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:44.719456+00:00", "trade", 10.0001, 3300.0]
["2026-10-01T14:03:44.873675+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:44.875104+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:44.882862+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:44.887127+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:44.887603+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:44.937101+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:44.950162+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.090305+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.090305+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.098164+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.186348+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.195530+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.229053+00:00", "trade", 10.0, 131.0]
["2026-10-01T14:03:45.230799+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.230809+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.232638+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.232693+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.246292+00:00", "trade", 10.0, 114.0]
["2026-10-01T14:03:45.265336+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.265802+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.266980+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.292686+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.306062+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.306463+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.367163+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.441745+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.483775+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.519058+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.609573+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:45.754022+00:00", "trade", 10.0086, 1.0]
["2026-10-01T14:03:46.361699+00:00", "trade", 10.005, 2.0]
["2026-10-01T14:03:46.361762+00:00", "trade", 10.005, 1.0]
["2026-10-01T14:03:46.361825+00:00", "trade", 10.005, 1.0]
["2026-10-01T14:03:46.455317+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:46.543517+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:47.324998+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:47.325028+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:47.325314+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:47.332135+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:47.344735+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:47.378255+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:47.382976+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:47.382981+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:47.432328+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:47.532356+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:47.682723+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:47.781352+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:48.121515+00:00", "trade", 10.0072, 1.0]
["2026-10-01T14:03:48.142129+00:00", "trade", 10.0072, 1.0]
["2026-10-01T14:03:49.029627+00:00", "trade", 10.0, 249.0]
["2026-10-01T14:03:49.190305+00:00", "trade", 10.0061, 2.0]
["2026-10-01T14:03:49.471071+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:49.617710+00:00", "trade", 10.002, 10.0]
["2026-10-01T14:03:49.684488+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:49.815123+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:49.931901+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:50.040975+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:50.072465+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:50.144887+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:50.153036+00:00", "trade", 10.0, 2400.0]
["2026-10-01T14:03:50.154730+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:50.473351+00:00", "trade", 10.002, 30.0]
["2026-10-01T14:03:50.839837+00:00", "trade", 10.01, 15.0]
["2026-10-01T14:03:50.839862+00:00", "trade", 10.005, 15.0]
["2026-10-01T14:03:50.839973+00:00", "trade", 10.005, 10.0]
["2026-10-01T14:03:50.840705+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:51.023935+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:51.034129+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:51.034575+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:51.046183+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:51.100883+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:51.222757+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:51.241700+00:00", "trade", 10.0022, 198.0]
["2026-10-01T14:03:51.259662+00:00", "trade", 10.0022, 1.0]
["2026-10-01T14:03:51.361273+00:00", "trade", 10.0061, 1.0]
["2026-10-01T14:03:51.687952+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:51.689977+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:51.696277+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:51.760093+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:52.090403+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:52.542407+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:52.542427+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:52.998255+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:52.998681+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.092328+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.202796+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.251344+00:00", "trade", 10.0021, 1.0]
["2026-10-01T14:03:53.253100+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.307615+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.341290+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.356856+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.366565+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:03:53.366689+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:03:53.367046+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.586312+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.587359+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.607477+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.607477+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.607732+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.611166+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.732925+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.732955+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.741395+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.747530+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.888935+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.948809+00:00", "trade", 10.005, 25.0]
["2026-10-01T14:03:53.991750+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:53.992221+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:54.142894+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:54.184999+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:54.229615+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:54.285237+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:54.475935+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:54.526991+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:54.587649+00:00", "trade", 10.005, 2.0]
["2026-10-01T14:03:54.726595+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:54.852464+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:03:54.965523+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965524+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:03:54.965524+00:00", "trade", 10.0, 1300.0]
["2026-10-01T14:03:54.965527+00:00", "trade", 10.0, 94.0]
["2026-10-01T14:03:54.965530+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:54.965533+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:03:54.965533+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:03:54.965537+00:00", "trade", 10.0, 1400.0]
["2026-10-01T14:03:54.965537+00:00", "trade", 10.0, 165.0]
["2026-10-01T14:03:54.965542+00:00", "trade", 10.0, 2000.0]
["2026-10-01T14:03:54.965542+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:03:54.965542+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:03:54.965543+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965545+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:03:54.965545+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:03:54.965593+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965603+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965638+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965658+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965708+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965713+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965718+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965718+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965724+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965724+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965728+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965740+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:54.965740+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:03:54.965744+00:00", "trade", 10.0, 204.0]
["2026-10-01T14:03:54.965744+00:00", "trade", 10.0, 1000.0]
["2026-10-01T14:03:54.965749+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:03:54.965753+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:54.965753+00:00", "trade", 10.0, 1400.0]
["2026-10-01T14:03:54.965758+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965759+00:00", "trade", 10.0, 12.0]
["2026-10-01T14:03:54.965759+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:54.965759+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:03:54.965759+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:03:54.965761+00:00", "trade", 10.0, 1510.0]
["2026-10-01T14:03:54.965763+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965763+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965768+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965774+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965774+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965791+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:03:54.965859+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965864+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965869+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965942+00:00", "trade", 10.0, 290.0]
["2026-10-01T14:03:54.965989+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965989+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965994+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965994+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965999+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.965999+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.966004+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.966014+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.966019+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.966079+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.966089+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.966089+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:03:54.966094+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:54.966104+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:54.966235+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:54.966305+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:54.966415+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:54.966510+00:00", "trade", 9.995, 342.0]
["2026-10-01T14:03:54.966525+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:54.966535+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:54.966545+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:54.966597+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:03:54.966630+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:54.966664+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:03:54.966922+00:00", "trade", 9.995, 1.0]
["2026-10-01T14:03:54.966982+00:00", "trade", 9.995, 1.0]
["2026-10-01T14:03:54.967042+00:00", "trade", 9.995, 1.0]
["2026-10-01T14:03:54.967372+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:54.967422+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:54.967818+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:54.971743+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:54.974849+00:00", "trade", 10.0, 391.0]
["2026-10-01T14:03:55.007756+00:00", "trade", 9.995, 158.0]
["2026-10-01T14:03:55.008024+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.008755+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.020669+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.021832+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.022343+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.022889+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.023636+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.023776+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.023786+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.041403+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.043638+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.046089+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.046094+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.164335+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:03:55.165255+00:00", "trade", 9.99, 500.0]
["2026-10-01T14:03:55.180757+00:00", "trade", 10.0, 10000.0]
["2026-10-01T14:03:55.196093+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:03:55.214314+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.242924+00:00", "trade", 9.99, 200.0]
["2026-10-01T14:03:55.243042+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.257884+00:00", "trade", 9.99, 50.0]
["2026-10-01T14:03:55.333330+00:00", "trade", 9.995, 1000.0]
["2026-10-01T14:03:55.333342+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.500870+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.653856+00:00", "trade", 9.9963, 150.0]
["2026-10-01T14:03:55.666869+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.667315+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.669134+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.716632+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.719484+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.719740+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.872763+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.872873+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:55.931969+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:56.067706+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:56.068413+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:56.169092+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:56.355865+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:56.527027+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:56.594156+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:56.629706+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:56.662113+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:56.685353+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:56.700278+00:00", "trade", 9.995, 10.0]
["2026-10-01T14:03:56.718776+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:56.756993+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:56.765837+00:00", "trade", 9.9968, 200.0]
["2026-10-01T14:03:56.797945+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:56.798813+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:56.800066+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:56.800356+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:56.800612+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:56.816816+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:56.819096+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:56.820700+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:57.115675+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:57.128716+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:57.203985+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:57.295934+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:57.321344+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:57.688140+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:57.688621+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:57.688862+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:57.689288+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:57.689734+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:58.032889+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:58.032974+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:58.033486+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:58.190177+00:00", "trade", 9.9975, 20.0]
["2026-10-01T14:03:59.004627+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.093092+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.159149+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.164723+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.166261+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.166632+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.167224+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.167279+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.168562+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.187848+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.191897+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.195010+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.219984+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.223933+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.230043+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.230379+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.253749+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.255067+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.255353+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.255478+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.255483+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.259107+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.273471+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.280718+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.297533+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.311652+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.345893+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.431622+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.439405+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.439420+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.440828+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.458967+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.538250+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.538255+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.538265+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.538275+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.538315+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.538897+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.541518+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.542056+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:03:59.542320+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.679160+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.798829+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:03:59.994514+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:00.166595+00:00", "trade", 10.0, 839.0]
["2026-10-01T14:04:00.166618+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:00.166902+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:00.166918+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:00.166918+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:00.166923+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:00.166923+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:00.166933+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:00.166938+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:00.166944+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:00.166944+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:00.166944+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:00.166964+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:00.167031+00:00", "trade", 10.0, 204.0]
["2026-10-01T14:04:00.167034+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:04:00.167034+00:00", "trade", 10.0, 396.0]
["2026-10-01T14:04:00.167040+00:00", "trade", 10.0, 600.0]
["2026-10-01T14:04:00.167074+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:00.167085+00:00", "trade", 10.0, 604.0]
["2026-10-01T14:04:00.167339+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:00.167339+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:00.167344+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:00.167349+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:00.167365+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:00.167365+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:00.167365+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:00.167369+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:00.167369+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:00.167379+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:00.167379+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:00.167379+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:00.167384+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:00.167400+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:00.167400+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:00.167450+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:00.167452+00:00", "trade", 10.0, 600.0]
["2026-10-01T14:04:00.167465+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:00.167540+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:00.167550+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.167551+00:00", "trade", 10.0, 250.0]
["2026-10-01T14:04:00.167600+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.167605+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.167610+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.167647+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:00.167755+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.167866+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.167916+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.167981+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.168106+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.168186+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.168246+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.168257+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.168262+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.168342+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.168823+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.169580+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.169725+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.169991+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.170201+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.171940+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.171945+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.172737+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.173083+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.175419+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.175439+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.177128+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.177128+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.178551+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.178561+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.186355+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.186365+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.208753+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.545558+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.546009+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.580155+00:00", "trade", 10.0075, 60.0]
["2026-10-01T14:04:00.595263+00:00", "trade", 10.008, 1.0]
["2026-10-01T14:04:00.646693+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.727733+00:00", "trade", 10.0029, 155.0]
["2026-10-01T14:04:00.756815+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.814697+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.843155+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.843315+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.944120+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:00.952079+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.049009+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.055265+00:00", "trade", 10.01, 500.0]
["2026-10-01T14:04:01.055509+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.055544+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.055825+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.055865+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.055865+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.055870+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.055885+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.055955+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.055955+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.055970+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.055975+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.055975+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.058130+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.058301+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.060230+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.060245+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.066834+00:00", "trade", 10.01, 430.0]
["2026-10-01T14:04:01.066834+00:00", "trade", 10.01, 50.0]
["2026-10-01T14:04:01.067249+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:04:01.067403+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067407+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067427+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067456+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:04:01.067463+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067483+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067488+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067493+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067493+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067498+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067498+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067503+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067513+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067513+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067528+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067533+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067533+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067563+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067568+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067593+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067668+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.067813+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.068019+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.068099+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.068099+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.068178+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:04:01.068187+00:00", "trade", 10.01, 300.0]
["2026-10-01T14:04:01.068265+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:04:01.068295+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.068370+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.068480+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.068635+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.068831+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.069387+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.071973+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.075567+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.101822+00:00", "trade", 9.9994, 50.0]
["2026-10-01T14:04:01.102812+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.103087+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.105032+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.113571+00:00", "trade", 10.01, 1998.0]
["2026-10-01T14:04:01.121928+00:00", "trade", 10.008, 1.0]
["2026-10-01T14:04:01.178715+00:00", "trade", 10.0072, 1.0]
["2026-10-01T14:04:01.179835+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.206819+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.456697+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.457038+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.458446+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.458602+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.459288+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.459815+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.460361+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.460802+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.463874+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.472425+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.472881+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.473166+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.473793+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.473988+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.531505+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.531515+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.531991+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.551021+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.721642+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.766365+00:00", "trade", 10.0099, 3.0]
["2026-10-01T14:04:01.828355+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.828360+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.828395+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.828395+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.828841+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.828846+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.861379+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.876998+00:00", "trade", 10.0079, 1.0]
["2026-10-01T14:04:01.878915+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.883837+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:01.889099+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.015901+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.017464+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.017605+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.020426+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.031267+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.146125+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.146581+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.146897+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.146897+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.146897+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.148143+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:04:02.148481+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.148711+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.148947+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.149127+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.149373+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.149478+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.149623+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.150651+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.158394+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.225479+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.225955+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.230896+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.238725+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.365180+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.401752+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.402033+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.421264+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.438655+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.490599+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:04:02.492202+00:00", "trade", 10.01, 2.0]
["2026-10-01T14:04:02.526098+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.536289+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:04:02.539964+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:04:02.540554+00:00", "trade", 10.01, 2.0]
["2026-10-01T14:04:02.540823+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.540838+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.541062+00:00", "trade", 10.01, 2.0]
["2026-10-01T14:04:02.541319+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.541334+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.544180+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.544186+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.544226+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.573966+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.611576+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.611606+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.611741+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:02.611796+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:03.026141+00:00", "trade", 10.0079, 50.0]
["2026-10-01T14:04:03.091380+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:03.122292+00:00", "trade", 10.0086, 250.0]
["2026-10-01T14:04:03.200339+00:00", "trade", 10.0079, 2.0]
["2026-10-01T14:04:03.480905+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:03.583855+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:03.607145+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:03.684283+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:03.684324+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.086770+00:00", "trade", 10.01, 1100.0]
["2026-10-01T14:04:04.088118+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.090318+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.105038+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.106782+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.107694+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.108341+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.108767+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:04:04.108827+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.109278+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.113007+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.122304+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.194235+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.196580+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.197172+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.198114+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.205241+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.248338+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.248809+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.248970+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.249787+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.258417+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.290452+00:00", "trade", 10.0099, 200.0]
["2026-10-01T14:04:04.331421+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.361758+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.361833+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.361868+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.361872+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:04:04.361896+00:00", "trade", 10.01, 499.0]
["2026-10-01T14:04:04.361898+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.362414+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.362460+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.362475+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.362911+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.363542+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.366775+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.410589+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.428000+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.447862+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.456901+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:04:04.457069+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:04:04.457676+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.458142+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.460036+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.505671+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:04:04.558896+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.572378+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.572378+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.572508+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.573140+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.573195+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.573345+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.574608+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.581445+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.583710+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.646539+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.647000+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.722465+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.723988+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.809857+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.810283+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.852575+00:00", "trade", 10.005, 5000.0]
["2026-10-01T14:04:04.853421+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.883377+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:04.884119+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.020167+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.020307+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.020608+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.020793+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.021440+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.021470+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.021470+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.021475+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.021495+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.021515+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.021570+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.021615+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.021816+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.021881+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.023079+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.024186+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.056468+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.056929+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.056944+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.082289+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.086519+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.119441+00:00", "trade", 10.01, 300.0]
["2026-10-01T14:04:05.120355+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.120395+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.120796+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.128979+00:00", "trade", 10.0012, 84.0]
["2026-10-01T14:04:05.147930+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:04:05.214012+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.220411+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:04:05.221430+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.410249+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.416453+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.424918+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:04:05.425448+00:00", "trade", 10.01, 2900.0]
["2026-10-01T14:04:05.431579+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.432015+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.478786+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.479353+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.512642+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.520806+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.550214+00:00", "trade", 10.005, 3300.0]
["2026-10-01T14:04:05.550777+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.586527+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.644605+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.959775+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:05.959778+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:05.960370+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.960410+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.960801+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.960826+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.960841+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.960841+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.960846+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.961508+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:05.962310+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.009126+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.009562+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.066582+00:00", "trade", 10.01, 3300.0]
["2026-10-01T14:04:06.111279+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.111745+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.277123+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.280466+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.441859+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.444525+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.472893+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.473379+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.505059+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.520090+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.609552+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.613774+00:00", "trade", 10.005, 3.0]
["2026-10-01T14:04:06.633319+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.633344+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.690505+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.690515+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.693141+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.694107+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:04:06.709254+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.717404+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.717554+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.717925+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.790096+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.831144+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.831144+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.834186+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.961340+00:00", "trade", 10.005, 200.0]
["2026-10-01T14:04:06.962416+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.964746+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.983260+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:06.984684+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:07.027846+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:07.033259+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:07.040942+00:00", "trade", 10.01, 1300.0]
["2026-10-01T14:04:07.040947+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:04:07.040987+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:04:07.040997+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:04:07.041005+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:04:07.041008+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:04:07.041011+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:04:07.041014+00:00", "trade", 10.01, 2.0]
["2026-10-01T14:04:07.041026+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:04:07.041033+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:04:07.041038+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:04:07.041038+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:04:07.041038+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:04:07.041062+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:04:07.041086+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:04:07.041086+00:00", "trade", 10.01, 590.0]
["2026-10-01T14:04:07.041204+00:00", "trade", 10.01, 98.0]
["2026-10-01T14:04:07.041233+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:04:07.041288+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:04:07.041288+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:04:07.041288+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:04:07.041293+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:04:07.041313+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:04:07.041333+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.041353+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.041368+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.041488+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.041508+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.041534+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.041819+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.041832+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:04:07.041924+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.042016+00:00", "trade", 10.015, 1.0]
["2026-10-01T14:04:07.042100+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.042115+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.042180+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.042215+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.042511+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.042531+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.043548+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.044440+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.045438+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.045473+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.045663+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:04:07.046009+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.049282+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.050655+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.292555+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.577056+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:07.956116+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:08.329389+00:00", "trade", 10.0128, 3.0]
["2026-10-01T14:04:08.350962+00:00", "trade", 10.0128, 1.0]
["2026-10-01T14:04:08.691157+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:08.692866+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:08.701522+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:08.780825+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:08.781141+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:08.781426+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:08.783060+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:08.831275+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:08.831721+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:08.852771+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:08.882978+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:08.928664+00:00", "trade", 10.0101, 14940.0]
["2026-10-01T14:04:09.013905+00:00", "trade", 10.0161, 68.0]
["2026-10-01T14:04:09.014275+00:00", "trade", 10.0161, 1.0]
["2026-10-01T14:04:09.025105+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.103842+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.108374+00:00", "trade", 10.01, 41.0]
["2026-10-01T14:04:09.108443+00:00", "trade", 10.01, 4959.0]
["2026-10-01T14:04:09.108614+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.109456+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.199084+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.203594+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.204106+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.263943+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.307386+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.327003+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.467571+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.718352+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.718472+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.718477+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.718893+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.718954+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.719354+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.719354+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.719610+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:09.814886+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:10.362051+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:10.363099+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:10.533634+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:10.613463+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:10.885942+00:00", "trade", 10.011, 1000.0]
["2026-10-01T14:04:10.885948+00:00", "trade", 10.011, 9000.0]
["2026-10-01T14:04:10.887202+00:00", "trade", 10.0094, 54.0]
["2026-10-01T14:04:10.887950+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:11.019503+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:11.019724+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:11.024314+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:11.035130+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:11.035130+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:11.035135+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:11.035140+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:11.035150+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:11.035180+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:11.035180+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:11.035401+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:04:11.039009+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:04:11.039019+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039020+00:00", "trade", 10.01, 2800.0]
["2026-10-01T14:04:11.039023+00:00", "trade", 10.01, 4.0]
["2026-10-01T14:04:11.039034+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039119+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039129+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039129+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039135+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039158+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:04:11.039175+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039195+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:04:11.039195+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039205+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039235+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039246+00:00", "trade", 10.01, 2000.0]
["2026-10-01T14:04:11.039295+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039300+00:00", "trade", 10.01, 18.0]
["2026-10-01T14:04:11.039321+00:00", "trade", 10.01, 2000.0]
["2026-10-01T14:04:11.039330+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039348+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:04:11.039385+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039385+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039405+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039455+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039517+00:00", "trade", 10.01, 6.0]
["2026-10-01T14:04:11.039626+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039661+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039751+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039761+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.039821+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.040608+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.040668+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.040803+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.040823+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.040828+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.041610+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.042081+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.042126+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.045550+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.045570+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.055984+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.091649+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.091975+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.101127+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.118488+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.124302+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.149757+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.195286+00:00", "trade", 10.005, 1.0]
["2026-10-01T14:04:11.534852+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.723475+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:11.902575+00:00", "trade", 10.0099, 1.0]
["2026-10-01T14:04:12.073612+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:12.146600+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:12.148239+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:12.148640+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:12.206552+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:12.250727+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:12.285337+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:04:12.320686+00:00", "trade", 10.0099, 1.0]
["2026-10-01T14:04:12.344831+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:12.370794+00:00", "trade", 10.0086, 99.0]
["2026-10-01T14:04:12.541243+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:12.581303+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:12.581899+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:12.686347+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:12.688367+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:12.828069+00:00", "trade", 10.0099, 8.0]
["2026-10-01T14:04:12.828169+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:12.828811+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:12.850547+00:00", "trade", 10.0099, 1.0]
["2026-10-01T14:04:12.855504+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:12.955186+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:13.120449+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:13.209177+00:00", "trade", 10.0072, 2.0]
["2026-10-01T14:04:13.227132+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:13.488675+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:04:13.655454+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:13.806987+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:04:13.879216+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:13.898211+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:13.903854+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:14.029573+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:14.274806+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:14.344827+00:00", "trade", 10.005, 270.0]
["2026-10-01T14:04:14.562609+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:14.562885+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:14.564303+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:14.611200+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:14.611565+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:14.631438+00:00", "trade", 10.0033, 1.0]
["2026-10-01T14:04:14.674655+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:14.674941+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:14.719086+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:14.978001+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:15.025963+00:00", "trade", 10.005, 1.0]
["2026-10-01T14:04:15.030441+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:15.034375+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:15.231323+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:15.232265+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:15.252533+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:15.261499+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:15.285381+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:15.285441+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:15.286338+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:15.335520+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:15.345905+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:15.369606+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:15.397036+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:15.666187+00:00", "trade", 10.005, 26.0]
["2026-10-01T14:04:15.668664+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:04:15.912174+00:00", "trade", 10.005, 250.0]
["2026-10-01T14:04:16.081813+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:16.173225+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:16.240776+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:16.614363+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:17.275894+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:17.276340+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:17.392546+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:17.548151+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:17.562109+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:17.737897+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:17.826843+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:17.837834+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:17.970858+00:00", "trade", 10.0024, 75.0]
["2026-10-01T14:04:18.003338+00:00", "trade", 10.0099, 10.0]
["2026-10-01T14:04:18.004044+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:18.072046+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:18.076228+00:00", "trade", 10.005, 1.0]
["2026-10-01T14:04:18.128695+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:18.207688+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:18.212329+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:18.247412+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:18.247978+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:18.248700+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:18.267124+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:18.269234+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:18.269269+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:18.283463+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:18.283533+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:18.323889+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:18.550643+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:18.760311+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:18.815963+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:18.873699+00:00", "trade", 10.0027, 7.0]
["2026-10-01T14:04:18.875108+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:18.975848+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:19.026277+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:19.084711+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:19.085463+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:19.201022+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:19.231480+00:00", "trade", 10.0, 2000.0]
["2026-10-01T14:04:19.363159+00:00", "trade", 10.0001, 500.0]
["2026-10-01T14:04:19.560918+00:00", "trade", 10.0001, 35.0]
["2026-10-01T14:04:19.562326+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:20.224790+00:00", "trade", 10.005, 50.0]
["2026-10-01T14:04:20.321675+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:20.322461+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:20.322597+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:20.322958+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:20.323093+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:20.409889+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:20.462143+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:20.529348+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:20.747537+00:00", "trade", 10.0, 19.0]
["2026-10-01T14:04:20.807694+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:21.016801+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:21.034605+00:00", "trade", 10.005, 200.0]
["2026-10-01T14:04:21.188644+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:21.349641+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:21.687816+00:00", "trade", 10.0023, 1.0]
["2026-10-01T14:04:21.692871+00:00", "trade", 10.0066, 7.0]
["2026-10-01T14:04:22.102319+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:22.218350+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:22.453017+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:22.466895+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:22.513336+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:22.579798+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:22.828309+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:23.249630+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:23.249670+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:23.250041+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:23.264114+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:23.264590+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:23.349767+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:23.500400+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:23.541152+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:23.541889+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:23.551492+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:23.554659+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:23.571639+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:23.720909+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:23.796864+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:24.042729+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:24.320044+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:04:24.320634+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:24.321395+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:24.324678+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:24.446357+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:24.446397+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:24.505132+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:24.652863+00:00", "trade", 10.005, 10.0]
["2026-10-01T14:04:24.670911+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:24.777484+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:24.832715+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:25.338085+00:00", "trade", 10.0001, 100.0]
["2026-10-01T14:04:26.020788+00:00", "trade", 10.0066, 8.0]
["2026-10-01T14:04:26.041270+00:00", "trade", 10.0066, 1.0]
["2026-10-01T14:04:26.060923+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:26.086343+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:26.117051+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:26.138749+00:00", "trade", 10.005, 30.0]
["2026-10-01T14:04:26.253511+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:04:26.318920+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:26.319918+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:26.383589+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:26.385514+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:26.398570+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:26.808819+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:26.808985+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:26.817435+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:26.963376+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:26.975976+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:27.032335+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:27.073453+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:27.074570+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:27.285051+00:00", "trade", 10.0061, 2.0]
["2026-10-01T14:04:27.286038+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:27.414328+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:27.459455+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:27.460106+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:27.512977+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:27.606725+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:27.700828+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:27.779114+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:27.785880+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:27.904271+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.035478+00:00", "trade", 10.0, 500.0]
["2026-10-01T14:04:28.035821+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:28.036245+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.036503+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:28.037243+00:00", "trade", 10.0, 5000.0]
["2026-10-01T14:04:28.037393+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.038533+00:00", "trade", 10.0, 96.0]
["2026-10-01T14:04:28.038540+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.038996+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.039077+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.042570+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.079758+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.085582+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.092313+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:28.092334+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:28.101510+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.103074+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.103159+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.118580+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.121267+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.121292+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.157398+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.177410+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.180994+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.180994+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.181084+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.181329+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.181460+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.253355+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.260503+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.260503+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.430110+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.430125+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.430331+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.430576+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.435323+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.551615+00:00", "trade", 10.0095, 17.0]
["2026-10-01T14:04:28.554371+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.627529+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.627559+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.628256+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.714503+00:00", "trade", 10.0001, 3300.0]
["2026-10-01T14:04:28.715117+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.715999+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.759849+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.760119+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.760235+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:28.847707+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.022799+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.023244+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.025735+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.062322+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.108547+00:00", "trade", 10.0033, 59.0]
["2026-10-01T14:04:29.384342+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.413251+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.489236+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.648687+00:00", "trade", 10.0, 15000.0]
["2026-10-01T14:04:29.649728+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.649968+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.650048+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.688399+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.730128+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.752777+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.807923+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.815576+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.992843+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.992873+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.993439+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:29.994532+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.182663+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.231555+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.242100+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.275810+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.278200+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.471875+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.560626+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.593269+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.593705+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.611703+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.618454+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.654214+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.762491+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.813206+00:00", "trade", 10.0001, 9.0]
["2026-10-01T14:04:30.813808+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.814585+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.822944+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.854921+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:04:30.855998+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.872482+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.873043+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.907525+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.907525+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:30.908538+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:31.042627+00:00", "trade", 10.005, 50.0]
["2026-10-01T14:04:31.044260+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:31.153084+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:31.176063+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:31.508413+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:31.603198+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:31.603238+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:31.606927+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:31.771959+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:31.782704+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:31.811668+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:31.864168+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:31.893938+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:31.916347+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:31.919619+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:32.004812+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:32.006531+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:32.061211+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:32.399840+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:32.492834+00:00", "trade", 10.0077, 1.0]
["2026-10-01T14:04:32.494600+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:32.562326+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:32.729821+00:00", "trade", 10.0023, 1.0]
["2026-10-01T14:04:32.851518+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:32.851979+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:32.851999+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:32.852049+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:33.016891+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:33.018254+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:33.020079+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:33.035179+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:33.035184+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:33.036949+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:33.087323+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:33.468890+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:33.734816+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:33.875185+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.014746+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.096525+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:04:34.118297+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.118753+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.128567+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.129143+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.129163+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.129193+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.133483+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.138906+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.171378+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.182510+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.188905+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.232674+00:00", "trade", 10.0, 99.0]
["2026-10-01T14:04:34.242648+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.242648+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.286147+00:00", "trade", 10.002, 99.0]
["2026-10-01T14:04:34.332947+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.368301+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.436568+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.437029+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:34.893716+00:00", "trade", 10.006, 500.0]
["2026-10-01T14:04:34.924302+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:35.074033+00:00", "trade", 10.0038, 25.0]
["2026-10-01T14:04:35.197287+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:04:35.197962+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:35.198193+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:35.198413+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:35.198684+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:35.198729+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:35.205615+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:35.205655+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:35.471627+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:35.471803+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:35.479335+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:35.582766+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:35.587843+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:35.587933+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:35.619503+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:35.635612+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:35.704292+00:00", "trade", 10.0, 1041.0]
["2026-10-01T14:04:35.708589+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:04:35.718882+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:35.718966+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:35.725134+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:35.758799+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:35.957430+00:00", "trade", 10.0, 99.0]
["2026-10-01T14:04:35.971880+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:36.020905+00:00", "trade", 10.0002, 99.0]
["2026-10-01T14:04:36.328638+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:36.693921+00:00", "trade", 10.005, 80.0]
["2026-10-01T14:04:36.923051+00:00", "trade", 10.0, 99.0]
["2026-10-01T14:04:37.003690+00:00", "trade", 10.002, 99.0]
["2026-10-01T14:04:37.095573+00:00", "trade", 10.0, 99.0]
["2026-10-01T14:04:37.142205+00:00", "trade", 10.002, 99.0]
["2026-10-01T14:04:37.210427+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:37.210898+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:37.211430+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:37.215062+00:00", "trade", 10.0, 99.0]
["2026-10-01T14:04:37.280558+00:00", "trade", 10.0002, 99.0]
["2026-10-01T14:04:37.418631+00:00", "trade", 10.0022, 300.0]
["2026-10-01T14:04:37.447731+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:37.448769+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:37.448809+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:37.715056+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:37.744076+00:00", "trade", 10.005, 13.0]
["2026-10-01T14:04:37.744638+00:00", "trade", 10.01, 13.0]
["2026-10-01T14:04:37.807260+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:37.927952+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:37.928438+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:38.019650+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:38.045777+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:38.163350+00:00", "trade", 10.0088, 1.0]
["2026-10-01T14:04:38.549488+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:38.688196+00:00", "trade", 10.0099, 1.0]
["2026-10-01T14:04:38.729845+00:00", "trade", 10.001, 100.0]
["2026-10-01T14:04:38.730124+00:00", "trade", 10.001, 400.0]
["2026-10-01T14:04:38.731611+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:38.771003+00:00", "trade", 10.0022, 500.0]
["2026-10-01T14:04:38.826932+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:38.929421+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:39.040379+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:39.042159+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:39.082905+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:39.111924+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:39.236751+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:39.237207+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:39.238365+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:39.460462+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:39.461871+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:39.461876+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:39.713328+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:39.722286+00:00", "trade", 10.0, 99.0]
["2026-10-01T14:04:39.773708+00:00", "trade", 10.002, 99.0]
["2026-10-01T14:04:39.843146+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:39.844118+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:39.907053+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:39.914671+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:40.077874+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:40.079598+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:04:40.083272+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083273+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:04:40.083273+00:00", "trade", 10.0, 30.0]
["2026-10-01T14:04:40.083273+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:40.083277+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083279+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:04:40.083279+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:04:40.083279+00:00", "trade", 10.0, 135.0]
["2026-10-01T14:04:40.083279+00:00", "trade", 10.0, 99.0]
["2026-10-01T14:04:40.083282+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:04:40.083285+00:00", "trade", 10.0, 129.0]
["2026-10-01T14:04:40.083285+00:00", "trade", 10.0, 92.0]
["2026-10-01T14:04:40.083285+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:40.083288+00:00", "trade", 10.0, 55.0]
["2026-10-01T14:04:40.083291+00:00", "trade", 10.0, 498.0]
["2026-10-01T14:04:40.083291+00:00", "trade", 10.0, 1250.0]
["2026-10-01T14:04:40.083294+00:00", "trade", 10.0, 99.0]
["2026-10-01T14:04:40.083294+00:00", "trade", 10.0, 250.0]
["2026-10-01T14:04:40.083297+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:04:40.083307+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083317+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083337+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083342+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083352+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083357+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:40.083362+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083392+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083392+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083444+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:04:40.083467+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083477+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083486+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:40.083486+00:00", "trade", 10.0, 5.0]
["2026-10-01T14:04:40.083487+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083492+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:04:40.083492+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:04:40.083498+00:00", "trade", 10.0, 900.0]
["2026-10-01T14:04:40.083498+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:04:40.083498+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:40.083501+00:00", "trade", 10.0, 2000.0]
["2026-10-01T14:04:40.083502+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083502+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083507+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083517+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083527+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083527+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083542+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083542+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083577+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083587+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083597+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083638+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083647+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:04:40.083708+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.083753+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.083813+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.083833+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.083843+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.083848+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.083853+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.083858+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.083868+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.083973+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.084068+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.084124+00:00", "trade", 9.995, 153.0]
["2026-10-01T14:04:40.084154+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.084159+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.084159+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.084174+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.084179+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.084319+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.084581+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:04:40.084630+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.084675+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.084715+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.084930+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.084991+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.088478+00:00", "trade", 10.0, 29.0]
["2026-10-01T14:04:40.088915+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.089359+00:00", "trade", 9.99, 20.0]
["2026-10-01T14:04:40.090338+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.121287+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.121292+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.135128+00:00", "trade", 9.9932, 99.0]
["2026-10-01T14:04:40.161678+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.163357+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.168654+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.169416+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.199758+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.199994+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.221204+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.221645+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.311133+00:00", "trade", 9.998, 736.0]
["2026-10-01T14:04:40.333527+00:00", "trade", 9.9976, 1264.0]
["2026-10-01T14:04:40.334778+00:00", "trade", 10.0016, 50.0]
["2026-10-01T14:04:40.336062+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.386236+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.541555+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:04:40.697491+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.727607+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:40.829319+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.040230+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.185279+00:00", "trade", 9.995, 10.0]
["2026-10-01T14:04:41.194478+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:04:41.304999+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.305435+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.519779+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.524430+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.524470+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.524565+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.524946+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.614814+00:00", "trade", 9.9982, 100.0]
["2026-10-01T14:04:41.629896+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.643445+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:41.643448+00:00", "trade", 10.0, 600.0]
["2026-10-01T14:04:41.643451+00:00", "trade", 10.0, 400.0]
["2026-10-01T14:04:41.644365+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.644821+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.645242+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.649510+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:04:41.649510+00:00", "trade", 10.0, 700.0]
["2026-10-01T14:04:41.649513+00:00", "trade", 10.0, 1100.0]
["2026-10-01T14:04:41.650550+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.650895+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.650986+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.651712+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.677513+00:00", "trade", 9.99, 1425.0]
["2026-10-01T14:04:41.735306+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.762942+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:41.782067+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:42.134980+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:42.149249+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:42.186802+00:00", "trade", 9.995, 50.0]
["2026-10-01T14:04:42.251146+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:42.258539+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:42.464012+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:42.467936+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:42.554311+00:00", "trade", 9.995, 1.0]
["2026-10-01T14:04:42.606389+00:00", "trade", 9.995, 240.0]
["2026-10-01T14:04:42.681351+00:00", "trade", 10.0, 700.0]
["2026-10-01T14:04:42.681354+00:00", "trade", 10.0, 36.0]
["2026-10-01T14:04:42.681428+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:42.682270+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:42.701947+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:42.702358+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:42.702634+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:42.703065+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:42.800396+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:42.800506+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:42.801188+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:42.801619+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:42.806024+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.045062+00:00", "trade", 9.9931, 100.0]
["2026-10-01T14:04:43.088013+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:43.155436+00:00", "trade", 10.0, 248.0]
["2026-10-01T14:04:43.155439+00:00", "trade", 10.0, 800.0]
["2026-10-01T14:04:43.155439+00:00", "trade", 10.0, 700.0]
["2026-10-01T14:04:43.155442+00:00", "trade", 10.0, 552.0]
["2026-10-01T14:04:43.156477+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.156517+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.156858+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.156983+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.157108+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.157394+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.157920+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.171713+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.174595+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.176229+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.176269+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.177933+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.197524+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.226598+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.226969+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.227150+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.227185+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.244025+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.244586+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.244621+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.247779+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.347821+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.369388+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.398892+00:00", "trade", 9.9914, 22.0]
["2026-10-01T14:04:43.454921+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.454956+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.498685+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.555350+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:04:43.781487+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.999444+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:43.999485+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:44.023943+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:44.041890+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:44.057778+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:44.057828+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:44.062725+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:44.074974+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:44.456396+00:00", "trade", 10.0037, 10.0]
["2026-10-01T14:04:44.555801+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:44.578981+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:44.732390+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:44.743076+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:44.743085+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:04:44.846306+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:44.949446+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:44.953906+00:00", "trade", 9.995, 20.0]
["2026-10-01T14:04:45.448251+00:00", "trade", 9.9999, 100.0]
["2026-10-01T14:04:45.968053+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:04:45.969113+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:45.969449+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:46.345567+00:00", "trade", 9.9999, 100.0]
["2026-10-01T14:04:48.201320+00:00", "trade", 9.995, 300.0]
["2026-10-01T14:04:48.395350+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:04:48.396093+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:48.396680+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:48.461418+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:48.761471+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:49.932530+00:00", "trade", 9.995, 200.0]
["2026-10-01T14:04:50.277572+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:50.278590+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:50.420317+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:50.422001+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:50.425070+00:00", "trade", 9.9977, 1.0]
["2026-10-01T14:04:50.569907+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:50.570328+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:50.570784+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:51.817567+00:00", "trade", 10.0038, 749.0]
["2026-10-01T14:04:52.252463+00:00", "trade", 10.0038, 13.0]
["2026-10-01T14:04:52.278866+00:00", "trade", 9.995, 50.0]
["2026-10-01T14:04:52.280841+00:00", "trade", 9.995, 1.0]
["2026-10-01T14:04:52.939628+00:00", "trade", 9.995, 50.0]
["2026-10-01T14:04:52.941195+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:04:52.941595+00:00", "trade", 9.995, 3300.0]
["2026-10-01T14:04:52.941640+00:00", "trade", 9.995, 3200.0]
["2026-10-01T14:04:53.120651+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:53.890751+00:00", "trade", 9.995, 10.0]
["2026-10-01T14:04:53.891332+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:04:53.891798+00:00", "trade", 9.99, 990.0]
["2026-10-01T14:04:53.987804+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:04:55.136096+00:00", "trade", 9.995, 3000.0]
["2026-10-01T14:04:55.256776+00:00", "trade", 9.9932, 199.0]
["2026-10-01T14:04:55.263705+00:00", "trade", 10.0044, 7.0]
["2026-10-01T14:04:55.320727+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:55.421286+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:55.467826+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:55.572315+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:55.621451+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.131013+00:00", "trade", 9.9977, 10.0]
["2026-10-01T14:04:56.241369+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.455679+00:00", "trade", 10.0, 122.0]
["2026-10-01T14:04:56.455924+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.455964+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.455969+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.456184+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.456239+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.456254+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.456269+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.456284+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.456320+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.456625+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.457999+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.458279+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.460675+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.461311+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.463081+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.471380+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.480678+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.481118+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.518907+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:04:56.519154+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.519159+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.519194+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.519194+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.533026+00:00", "trade", 9.9989, 3985.0]
["2026-10-01T14:04:56.534734+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:04:56.534884+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:04:56.535127+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.535468+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.535508+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.535723+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.535763+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.535828+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.574867+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:04:56.575302+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.575508+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.595716+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.614029+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.882607+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.882607+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.883199+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.885429+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.899963+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.899973+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.901001+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.902780+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.902780+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.903346+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.919810+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:56.997731+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:57.017593+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:57.067541+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:57.090045+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:57.090045+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:57.105652+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:57.172877+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:57.175037+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:57.782334+00:00", "trade", 9.9999, 10.0]
["2026-10-01T14:04:57.852817+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:58.017558+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:58.041159+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:58.245134+00:00", "trade", 10.0, 40.0]
["2026-10-01T14:04:58.338150+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:58.377908+00:00", "trade", 9.9978, 5.0]
["2026-10-01T14:04:58.524382+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:58.526011+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:58.629908+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:58.866540+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:58.989547+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.019894+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.119837+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.120428+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.120458+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.120468+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.120498+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.120944+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.173925+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.177607+00:00", "trade", 9.9976, 500.0]
["2026-10-01T14:04:59.392991+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.393276+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.402348+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.402879+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.482312+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:04:59.515014+00:00", "trade", 9.99, 450.0]
["2026-10-01T14:04:59.517793+00:00", "trade", 9.993, 2.0]
["2026-10-01T14:04:59.518160+00:00", "trade", 9.993, 1.0]
["2026-10-01T14:04:59.551954+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:04:59.552363+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:04:59.557580+00:00", "trade", 9.99, 300.0]
["2026-10-01T14:04:59.600721+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:04:59.671993+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.672038+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.672655+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.672660+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.673607+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.824736+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:04:59.994550+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:00.096641+00:00", "trade", 9.9977, 2.0]
["2026-10-01T14:05:00.247161+00:00", "trade", 9.99, 99.0]
["2026-10-01T14:05:00.311213+00:00", "trade", 9.9923, 99.0]
["2026-10-01T14:05:00.369073+00:00", "trade", 9.99, 99.0]
["2026-10-01T14:05:00.386370+00:00", "trade", 10.0, 19.0]
["2026-10-01T14:05:00.424765+00:00", "trade", 9.9923, 99.0]
["2026-10-01T14:05:00.494666+00:00", "trade", 9.99, 99.0]
["2026-10-01T14:05:00.549123+00:00", "trade", 9.9928, 99.0]
["2026-10-01T14:05:00.599857+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:01.381870+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:01.382411+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:01.859004+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:01.859309+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:01.859374+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:01.859760+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:01.912811+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:02.054367+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:02.100728+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:02.121858+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:02.122414+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:02.741916+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:02.865545+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:04.064267+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:04.123297+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:04.125663+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:04.125973+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:04.146798+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:04.195997+00:00", "trade", 9.998, 4989.0]
["2026-10-01T14:05:04.199085+00:00", "trade", 10.0, 2.0]
["2026-10-01T14:05:04.218295+00:00", "trade", 9.9978, 11.0]
["2026-10-01T14:05:04.245419+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:05:04.245425+00:00", "trade", 9.995, 50.0]
["2026-10-01T14:05:04.247506+00:00", "trade", 9.995, 1.0]
["2026-10-01T14:05:04.323077+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:04.323548+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:04.740043+00:00", "trade", 9.995, 3300.0]
["2026-10-01T14:05:05.394436+00:00", "trade", 9.995, 25.0]
["2026-10-01T14:05:05.622578+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:05.683835+00:00", "trade", 9.995, 50.0]
["2026-10-01T14:05:05.726768+00:00", "trade", 9.9929, 80.0]
["2026-10-01T14:05:05.737992+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:05.738268+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:05.759103+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:05.887132+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:06.157805+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:06.336354+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:06.439724+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:06.440201+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:06.517409+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:06.733673+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:06.734099+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:06.838141+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:06.926405+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:06.971927+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:06.973362+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:07.026884+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:07.070693+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:07.240381+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:07.240421+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:07.351085+00:00", "trade", 9.9977, 1.0]
["2026-10-01T14:05:07.465301+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:07.470944+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:07.475542+00:00", "trade", 9.995, 3300.0]
["2026-10-01T14:05:07.476014+00:00", "trade", 9.995, 3300.0]
["2026-10-01T14:05:07.476020+00:00", "trade", 9.995, 3300.0]
["2026-10-01T14:05:07.476206+00:00", "trade", 9.995, 3300.0]
["2026-10-01T14:05:07.476983+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:07.477457+00:00", "trade", 9.996, 50.0]
["2026-10-01T14:05:07.558503+00:00", "trade", 9.995, 2500.0]
["2026-10-01T14:05:07.558788+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:07.559424+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:07.609027+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:07.641785+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:07.659447+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:07.659923+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:07.847138+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:07.893498+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:07.963875+00:00", "trade", 9.9999, 20.0]
["2026-10-01T14:05:07.972581+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:07.973182+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:07.973623+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:08.119510+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:08.274486+00:00", "trade", 9.995, 4000.0]
["2026-10-01T14:05:08.761104+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:08.895707+00:00", "trade", 9.998, 5.0]
["2026-10-01T14:05:09.024960+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:09.026113+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:09.049353+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:09.072869+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:09.146158+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:09.154593+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:09.154603+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:09.171892+00:00", "trade", 9.9967, 6.0]
["2026-10-01T14:05:09.173293+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:09.193451+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:09.213824+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:09.613654+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:09.785404+00:00", "trade", 9.995, 3.0]
["2026-10-01T14:05:10.006320+00:00", "trade", 9.995, 4.0]
["2026-10-01T14:05:10.008287+00:00", "trade", 9.995, 1.0]
["2026-10-01T14:05:10.049574+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:10.051745+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:10.102660+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:10.121240+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:10.141367+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:10.314724+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:10.346961+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:10.551301+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:10.587026+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:10.869567+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:10.970221+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.031405+00:00", "trade", 9.9999, 5.0]
["2026-10-01T14:05:11.080288+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.306124+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.306310+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.306330+00:00", "trade", 9.99, 800.0]
["2026-10-01T14:05:11.306826+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.306831+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.306831+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.306841+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.306861+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.311487+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.311487+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.311973+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.387728+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.594880+00:00", "trade", 9.99, 99.0]
["2026-10-01T14:05:11.595507+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.647583+00:00", "trade", 9.9928, 99.0]
["2026-10-01T14:05:11.649700+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.650136+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.654848+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.691399+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.750990+00:00", "trade", 9.995, 1000.0]
["2026-10-01T14:05:11.752484+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.752850+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.755692+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:11.915722+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:12.188355+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:12.190425+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:12.190425+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:12.190435+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:12.190445+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:12.245851+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:12.246628+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:12.274819+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:05:12.317892+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:12.317898+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:12.360393+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:12.360529+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:12.360704+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:12.361010+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:12.488588+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:12.715562+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:12.804027+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:13.030951+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:13.115370+00:00", "trade", 9.9921, 20.0]
["2026-10-01T14:05:13.374618+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:13.376061+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:13.377660+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:13.382100+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:13.457119+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:13.458206+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:13.458206+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:13.478003+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:13.510786+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:13.512560+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:13.513467+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:13.526428+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:13.550340+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:13.698241+00:00", "trade", 9.995, 10.0]
["2026-10-01T14:05:13.912064+00:00", "trade", 9.9913, 550.0]
["2026-10-01T14:05:14.415605+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:14.566882+00:00", "trade", 9.9951, 3985.0]
["2026-10-01T14:05:14.672040+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:14.722312+00:00", "trade", 10.0015, 75.0]
["2026-10-01T14:05:14.754546+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:14.755297+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:14.757077+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:14.757087+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:14.772714+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:14.774247+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:14.774588+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:14.774899+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:14.791017+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:14.791393+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:14.791644+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:14.792395+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:14.792406+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:14.808108+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:14.811436+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:15.018593+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:15.020202+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:15.021389+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:15.021575+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:15.793884+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:15.972081+00:00", "trade", 9.995, 3.0]
["2026-10-01T14:05:16.189208+00:00", "trade", 9.9966, 50.0]
["2026-10-01T14:05:16.836892+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:16.954096+00:00", "trade", 9.99, 7.0]
["2026-10-01T14:05:16.954169+00:00", "trade", 9.9938, 96.0]
["2026-10-01T14:05:17.001263+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:17.001679+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:17.227509+00:00", "trade", 9.9963, 200.0]
["2026-10-01T14:05:17.488986+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:17.512046+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:17.512061+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:17.513108+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:17.513123+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:17.515604+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:17.578460+00:00", "trade", 9.9921, 21.0]
["2026-10-01T14:05:17.579501+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:17.580454+00:00", "trade", 9.995, 1.0]
["2026-10-01T14:05:17.706849+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:17.716452+00:00", "trade", 10.0015, 22.0]
["2026-10-01T14:05:17.720701+00:00", "trade", 10.0015, 70.0]
["2026-10-01T14:05:17.793504+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:17.882165+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:17.882806+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:17.883483+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:17.925470+00:00", "trade", 9.99, 4200.0]
["2026-10-01T14:05:17.925698+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:17.926109+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:17.926161+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:17.966854+00:00", "trade", 9.99, 2306.0]
["2026-10-01T14:05:18.023832+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:18.029490+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:18.035630+00:00", "trade", 9.9977, 25.0]
["2026-10-01T14:05:18.038866+00:00", "trade", 9.995, 1.0]
["2026-10-01T14:05:18.060579+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:18.061075+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:18.129968+00:00", "trade", 9.9961, 5.0]
["2026-10-01T14:05:18.131202+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:18.131317+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:18.140436+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140436+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140439+00:00", "trade", 9.99, 50.0]
["2026-10-01T14:05:18.140442+00:00", "trade", 9.99, 27.0]
["2026-10-01T14:05:18.140445+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140445+00:00", "trade", 9.99, 50.0]
["2026-10-01T14:05:18.140448+00:00", "trade", 9.99, 5.0]
["2026-10-01T14:05:18.140448+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140454+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140454+00:00", "trade", 9.99, 1000.0]
["2026-10-01T14:05:18.140454+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:05:18.140454+00:00", "trade", 9.99, 2315.0]
["2026-10-01T14:05:18.140457+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140457+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:05:18.140460+00:00", "trade", 9.99, 624.0]
["2026-10-01T14:05:18.140460+00:00", "trade", 9.99, 20.0]
["2026-10-01T14:05:18.140464+00:00", "trade", 9.99, 500.0]
["2026-10-01T14:05:18.140464+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140469+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140469+00:00", "trade", 9.99, 50.0]
["2026-10-01T14:05:18.140469+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:05:18.140469+00:00", "trade", 9.99, 52.0]
["2026-10-01T14:05:18.140476+00:00", "trade", 9.99, 20.0]
["2026-10-01T14:05:18.140476+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:05:18.140476+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140481+00:00", "trade", 9.99, 37.0]
["2026-10-01T14:05:18.140481+00:00", "trade", 9.99, 25.0]
["2026-10-01T14:05:18.140484+00:00", "trade", 9.99, 1000.0]
["2026-10-01T14:05:18.140484+00:00", "trade", 9.99, 200.0]
["2026-10-01T14:05:18.140487+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:05:18.140487+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:05:18.140490+00:00", "trade", 9.99, 300.0]
["2026-10-01T14:05:18.140490+00:00", "trade", 9.99, 200.0]
["2026-10-01T14:05:18.140490+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140490+00:00", "trade", 9.99, 250.0]
["2026-10-01T14:05:18.140493+00:00", "trade", 9.99, 14.0]
["2026-10-01T14:05:18.140493+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140493+00:00", "trade", 9.99, 20.0]
["2026-10-01T14:05:18.140496+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:05:18.140496+00:00", "trade", 9.99, 25.0]
["2026-10-01T14:05:18.140496+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140499+00:00", "trade", 9.99, 500.0]
["2026-10-01T14:05:18.140499+00:00", "trade", 9.99, 20.0]
["2026-10-01T14:05:18.140502+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:05:18.140502+00:00", "trade", 9.99, 1000.0]
["2026-10-01T14:05:18.140505+00:00", "trade", 9.99, 18.0]
["2026-10-01T14:05:18.140505+00:00", "trade", 9.99, 4.0]
["2026-10-01T14:05:18.140505+00:00", "trade", 9.99, 4.0]
["2026-10-01T14:05:18.140508+00:00", "trade", 9.99, 2.0]
["2026-10-01T14:05:18.140508+00:00", "trade", 9.99, 7.0]
["2026-10-01T14:05:18.140508+00:00", "trade", 9.99, 5.0]
["2026-10-01T14:05:18.140511+00:00", "trade", 9.99, 2.0]
["2026-10-01T14:05:18.140511+00:00", "trade", 9.99, 20.0]
["2026-10-01T14:05:18.140511+00:00", "trade", 9.99, 19.0]
["2026-10-01T14:05:18.140514+00:00", "trade", 9.99, 3300.0]
["2026-10-01T14:05:18.140514+00:00", "trade", 9.99, 200.0]
["2026-10-01T14:05:18.140517+00:00", "trade", 9.99, 1000.0]
["2026-10-01T14:05:18.140553+00:00", "trade", 9.99, 5.0]
["2026-10-01T14:05:18.140574+00:00", "trade", 9.99, 113.0]
["2026-10-01T14:05:18.140578+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:05:18.140583+00:00", "trade", 9.99, 11.0]
["2026-10-01T14:05:18.140583+00:00", "trade", 9.99, 2900.0]
["2026-10-01T14:05:18.140583+00:00", "trade", 9.99, 1000.0]
["2026-10-01T14:05:18.140586+00:00", "trade", 9.99, 124.0]
["2026-10-01T14:05:18.140586+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140592+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:05:18.140592+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140592+00:00", "trade", 9.99, 200.0]
["2026-10-01T14:05:18.140595+00:00", "trade", 9.99, 200.0]
["2026-10-01T14:05:18.140599+00:00", "trade", 9.99, 1000.0]
["2026-10-01T14:05:18.140599+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:05:18.140604+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140604+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:05:18.140604+00:00", "trade", 9.99, 500.0]
["2026-10-01T14:05:18.140604+00:00", "trade", 9.99, 200.0]
["2026-10-01T14:05:18.140607+00:00", "trade", 9.99, 15.0]
["2026-10-01T14:05:18.140610+00:00", "trade", 9.99, 300.0]
["2026-10-01T14:05:18.140614+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140614+00:00", "trade", 9.99, 20.0]
["2026-10-01T14:05:18.140614+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:18.140614+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:18.140619+00:00", "trade", 9.99, 130.0]
["2026-10-01T14:05:18.140619+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:05:18.140619+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:05:18.140619+00:00", "trade", 9.99, 4.0]
["2026-10-01T14:05:18.140619+00:00", "trade", 9.99, 2.0]
["2026-10-01T14:05:18.140620+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:18.140620+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:18.140620+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:18.140620+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:18.140622+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:05:18.140625+00:00", "trade", 9.99, 28.0]
["2026-10-01T14:05:18.140628+00:00", "trade", 9.99, 200.0]
["2026-10-01T14:05:18.140631+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:05:18.140631+00:00", "trade", 9.99, 5.0]
["2026-10-01T14:05:18.140634+00:00", "trade", 9.99, 293.0]
["2026-10-01T14:05:18.140637+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:05:18.140639+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:18.140643+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:05:18.140644+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:18.140647+00:00", "trade", 9.99, 27.0]
["2026-10-01T14:05:18.140652+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140652+00:00", "trade", 9.99, 2.0]
["2026-10-01T14:05:18.140652+00:00", "trade", 9.99, 500.0]
["2026-10-01T14:05:18.140652+00:00", "trade", 9.99, 12.0]
["2026-10-01T14:05:18.140652+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140655+00:00", "trade", 9.99, 14.0]
["2026-10-01T14:05:18.140664+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:05:18.140667+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:05:18.140673+00:00", "trade", 9.99, 7.0]
["2026-10-01T14:05:18.140674+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:05:18.140679+00:00", "trade", 9.99, 1000.0]
["2026-10-01T14:05:18.140679+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140684+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:05:18.140685+00:00", "trade", 9.99, 20.0]
["2026-10-01T14:05:18.140694+00:00", "trade", 9.99, 50.0]
["2026-10-01T14:05:18.140728+00:00", "trade", 9.99, 1000.0]
["2026-10-01T14:05:18.140728+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:05:18.140733+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.140733+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:05:18.140739+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:05:18.140761+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:05:18.140761+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:05:18.140761+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:05:18.140761+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:05:18.140784+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:05:18.140795+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:05:18.140855+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:05:18.140905+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:05:18.140945+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.140970+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.140971+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:05:18.141045+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.141045+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.141060+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.141060+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.141208+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:05:18.141419+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:05:18.141452+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:18.141464+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:05:18.141548+00:00", "trade", 9.99, 15.0]
["2026-10-01T14:05:18.141602+00:00", "trade", 9.99, 20.0]
["2026-10-01T14:05:18.141646+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.141767+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.141819+00:00", "trade", 9.99, 9000.0]
["2026-10-01T14:05:18.141975+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:18.142148+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.142298+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.142462+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:18.142528+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.142539+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.142619+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:18.142624+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.142644+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.142649+00:00", "trade", 9.98, 3.0]
["2026-10-01T14:05:18.142682+00:00", "trade", 9.98, 2.0]
["2026-10-01T14:05:18.142709+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:18.143370+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.143526+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.144263+00:00", "trade", 9.99, 34.0]
["2026-10-01T14:05:18.144343+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.144363+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.147806+00:00", "trade", 9.9911, 54.0]
["2026-10-01T14:05:18.147851+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.149089+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.154557+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.197439+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.232821+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:18.236920+00:00", "trade", 9.9807, 100.0]
["2026-10-01T14:05:18.237559+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.295432+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.444265+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.531412+00:00", "trade", 9.98, 324.0]
["2026-10-01T14:05:18.531412+00:00", "trade", 9.98, 55.0]
["2026-10-01T14:05:18.532034+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.585216+00:00", "trade", 9.9801, 45.0]
["2026-10-01T14:05:18.617191+00:00", "trade", 9.98, 500.0]
["2026-10-01T14:05:18.693933+00:00", "trade", 9.9899, 2.0]
["2026-10-01T14:05:18.729959+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.802401+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.802581+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.802747+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.803579+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.814553+00:00", "trade", 9.99, 2.0]
["2026-10-01T14:05:18.849678+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.850119+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.902268+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:18.902634+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.120151+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.328776+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.331077+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.344604+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:19.344634+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.345180+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.345200+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.345220+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.468598+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.470072+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.520953+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.632638+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.633415+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.633891+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.740705+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.742725+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.805920+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.806000+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.806481+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.891498+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.908263+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:19.965253+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:20.281780+00:00", "trade", 9.9861, 20.0]
["2026-10-01T14:05:20.354543+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:20.387734+00:00", "trade", 9.9992, 289.0]
["2026-10-01T14:05:20.388804+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:20.423970+00:00", "trade", 9.9829, 200.0]
["2026-10-01T14:05:20.443795+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:20.445419+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:20.456239+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:20.588343+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:20.660931+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:20.669551+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:21.175774+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:21.176505+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:21.440171+00:00", "trade", 9.98, 2.0]
["2026-10-01T14:05:21.782094+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:21.884382+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:22.024831+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:22.063783+00:00", "trade", 9.985, 1.0]
["2026-10-01T14:05:22.141889+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:22.141889+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:22.143066+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:22.151592+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:22.160232+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:22.160232+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:22.164778+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:22.573589+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:22.597650+00:00", "trade", 9.98, 12.0]
["2026-10-01T14:05:22.676889+00:00", "trade", 9.985, 15.0]
["2026-10-01T14:05:22.687197+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:23.097940+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:23.104610+00:00", "trade", 9.98, 12.0]
["2026-10-01T14:05:23.105768+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:23.106274+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:23.106345+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:23.127365+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:23.172009+00:00", "trade", 9.9801, 1500.0]
["2026-10-01T14:05:23.176586+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:23.189760+00:00", "trade", 9.98, 2100.0]
["2026-10-01T14:05:23.189775+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:23.189778+00:00", "trade", 9.98, 1727.0]
["2026-10-01T14:05:23.191747+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:23.191784+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:23.191793+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:23.192414+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:23.192599+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:23.357241+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:23.632008+00:00", "trade", 9.985, 1000.0]
["2026-10-01T14:05:23.957886+00:00", "trade", 9.9817, 50.0]
["2026-10-01T14:05:24.106786+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:24.248945+00:00", "trade", 9.98, 2300.0]
["2026-10-01T14:05:24.249385+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:24.283486+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:24.331129+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:24.394625+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:24.394880+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:24.550128+00:00", "trade", 9.98, 10.0]
["2026-10-01T14:05:24.550135+00:00", "trade", 9.98, 10.0]
["2026-10-01T14:05:24.550141+00:00", "trade", 9.98, 30.0]
["2026-10-01T14:05:24.550144+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:24.550146+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:24.550152+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:24.550155+00:00", "trade", 9.98, 2.0]
["2026-10-01T14:05:24.550155+00:00", "trade", 9.98, 1000.0]
["2026-10-01T14:05:24.550159+00:00", "trade", 9.98, 50.0]
["2026-10-01T14:05:24.550159+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:24.550165+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:24.550167+00:00", "trade", 9.98, 160.0]
["2026-10-01T14:05:24.550170+00:00", "trade", 9.98, 13.0]
["2026-10-01T14:05:24.550173+00:00", "trade", 9.98, 19.0]
["2026-10-01T14:05:24.550173+00:00", "trade", 9.98, 2.0]
["2026-10-01T14:05:24.550177+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:24.550179+00:00", "trade", 9.98, 4.0]
["2026-10-01T14:05:24.550183+00:00", "trade", 9.98, 1009.0]
["2026-10-01T14:05:24.550183+00:00", "trade", 9.98, 20.0]
["2026-10-01T14:05:24.550186+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:24.550186+00:00", "trade", 9.98, 10.0]
["2026-10-01T14:05:24.550189+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:24.550189+00:00", "trade", 9.98, 60.0]
["2026-10-01T14:05:24.550195+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:24.550195+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:24.550197+00:00", "trade", 9.98, 200.0]
["2026-10-01T14:05:24.550197+00:00", "trade", 9.98, 98.0]
["2026-10-01T14:05:24.550201+00:00", "trade", 9.98, 750.0]
["2026-10-01T14:05:24.550201+00:00", "trade", 9.98, 5.0]
["2026-10-01T14:05:24.550204+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:24.550204+00:00", "trade", 9.98, 5.0]
["2026-10-01T14:05:24.550207+00:00", "trade", 9.98, 400.0]
["2026-10-01T14:05:24.550210+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:24.550210+00:00", "trade", 9.98, 10.0]
["2026-10-01T14:05:24.550216+00:00", "trade", 9.98, 1000.0]
["2026-10-01T14:05:24.550216+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:24.550216+00:00", "trade", 9.98, 20.0]
["2026-10-01T14:05:24.550219+00:00", "trade", 9.98, 90.0]
["2026-10-01T14:05:24.550219+00:00", "trade", 9.98, 528.0]
["2026-10-01T14:05:24.550222+00:00", "trade", 9.98, 10.0]
["2026-10-01T14:05:24.550226+00:00", "trade", 9.98, 500.0]
["2026-10-01T14:05:24.550226+00:00", "trade", 9.98, 30.0]
["2026-10-01T14:05:24.550231+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:24.550231+00:00", "trade", 9.98, 30.0]
["2026-10-01T14:05:24.550231+00:00", "trade", 9.98, 1000.0]
["2026-10-01T14:05:24.550234+00:00", "trade", 9.98, 3.0]
["2026-10-01T14:05:24.550237+00:00", "trade", 9.98, 10.0]
["2026-10-01T14:05:24.550237+00:00", "trade", 9.98, 50.0]
["2026-10-01T14:05:24.550239+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:05:24.550243+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:24.550243+00:00", "trade", 9.98, 10.0]
["2026-10-01T14:05:24.550243+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:24.550243+00:00", "trade", 9.98, 10.0]
["2026-10-01T14:05:24.550243+00:00", "trade", 9.98, 10.0]
["2026-10-01T14:05:24.550243+00:00", "trade", 9.98, 125.0]
["2026-10-01T14:05:24.550245+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:05:24.550247+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:24.550247+00:00", "trade", 9.98, 2.0]
["2026-10-01T14:05:24.550253+00:00", "trade", 9.98, 55.0]
["2026-10-01T14:05:24.550253+00:00", "trade", 9.98, 160.0]
["2026-10-01T14:05:24.550253+00:00", "trade", 9.98, 2000.0]
["2026-10-01T14:05:24.550253+00:00", "trade", 9.98, 128.0]
["2026-10-01T14:05:24.550258+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:24.550258+00:00", "trade", 9.98, 40.0]
["2026-10-01T14:05:24.550261+00:00", "trade", 9.98, 2852.0]
["2026-10-01T14:05:24.550261+00:00", "trade", 9.98, 48.0]
["2026-10-01T14:05:24.550261+00:00", "trade", 9.98, 2000.0]
["2026-10-01T14:05:24.550267+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:24.550267+00:00", "trade", 9.98, 50.0]
["2026-10-01T14:05:24.550267+00:00", "trade", 9.98, 5.0]
["2026-10-01T14:05:24.550270+00:00", "trade", 9.98, 3.0]
["2026-10-01T14:05:24.550276+00:00", "trade", 9.98, 10.0]
["2026-10-01T14:05:24.550276+00:00", "trade", 9.98, 150.0]
["2026-10-01T14:05:24.550276+00:00", "trade", 9.98, 300.0]
["2026-10-01T14:05:24.550279+00:00", "trade", 9.98, 1000.0]
["2026-10-01T14:05:24.550279+00:00", "trade", 9.98, 10.0]
["2026-10-01T14:05:24.550282+00:00", "trade", 9.98, 50.0]
["2026-10-01T14:05:24.550282+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:24.550285+00:00", "trade", 9.98, 8.0]
["2026-10-01T14:05:24.550285+00:00", "trade", 9.98, 20.0]
["2026-10-01T14:05:24.550285+00:00", "trade", 9.98, 5.0]
["2026-10-01T14:05:24.550285+00:00", "trade", 9.98, 10.0]
["2026-10-01T14:05:24.550288+00:00", "trade", 9.98, 20.0]
["2026-10-01T14:05:24.550288+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:24.550288+00:00", "trade", 9.98, 1000.0]
["2026-10-01T14:05:24.550291+00:00", "trade", 9.98, 191.0]
["2026-10-01T14:05:24.550291+00:00", "trade", 9.98, 300.0]
["2026-10-01T14:05:24.550291+00:00", "trade", 9.98, 7.0]
["2026-10-01T14:05:24.550294+00:00", "trade", 9.98, 300.0]
["2026-10-01T14:05:24.550297+00:00", "trade", 9.98, 400.0]
["2026-10-01T14:05:24.550297+00:00", "trade", 9.98, 300.0]
["2026-10-01T14:05:24.550297+00:00", "trade", 9.98, 318.0]
["2026-10-01T14:05:24.550300+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:24.550300+00:00", "trade", 9.98, 1000.0]
["2026-10-01T14:05:24.550300+00:00", "trade", 9.98, 200.0]
["2026-10-01T14:05:24.550300+00:00", "trade", 9.98, 450.0]
["2026-10-01T14:05:24.550303+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:24.550303+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:24.550306+00:00", "trade", 9.98, 10.0]
["2026-10-01T14:05:24.550311+00:00", "trade", 9.98, 200.0]
["2026-10-01T14:05:24.550311+00:00", "trade", 9.98, 5.0]
["2026-10-01T14:05:24.550315+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:24.550315+00:00", "trade", 9.98, 250.0]
["2026-10-01T14:05:24.550321+00:00", "trade", 9.98, 2.0]
["2026-10-01T14:05:24.550324+00:00", "trade", 9.98, 59.0]
["2026-10-01T14:05:24.550324+00:00", "trade", 9.98, 2000.0]
["2026-10-01T14:05:24.550330+00:00", "trade", 9.98, 60.0]
["2026-10-01T14:05:24.550335+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:05:24.550336+00:00", "trade", 9.98, 400.0]
["2026-10-01T14:05:24.550339+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:24.550350+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:05:24.550380+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:05:24.550430+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:05:24.550430+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:05:24.550440+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:05:24.550445+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:05:24.550451+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:05:24.550451+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:05:24.550451+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:05:24.550465+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:05:24.550485+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:05:24.550490+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:05:24.550520+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:05:24.550530+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:05:24.550691+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.550697+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:05:24.550761+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.550841+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.550841+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.550856+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:24.550881+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.550883+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:24.550896+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.550896+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.550898+00:00", "trade", 9.98, 25.0]
["2026-10-01T14:05:24.551092+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.551132+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.551181+00:00", "trade", 9.98, 7000.0]
["2026-10-01T14:05:24.551407+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.552014+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.552495+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.553515+00:00", "trade", 9.98, 37.0]
["2026-10-01T14:05:24.553653+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.553958+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.554362+00:00", "trade", 9.98, 2.0]
["2026-10-01T14:05:24.554690+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.556347+00:00", "trade", 9.97, 50.0]
["2026-10-01T14:05:24.556984+00:00", "trade", 9.98, 300.0]
["2026-10-01T14:05:24.561576+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.571046+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:24.572322+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.573548+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:24.608267+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.608849+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.608889+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.610638+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.610648+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.611540+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.611736+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.615858+00:00", "trade", 9.975, 1.0]
["2026-10-01T14:05:24.624943+00:00", "trade", 9.9904, 30.0]
["2026-10-01T14:05:24.756540+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.791006+00:00", "trade", 9.978, 6800.0]
["2026-10-01T14:05:24.792257+00:00", "trade", 9.9798, 50.0]
["2026-10-01T14:05:24.793613+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:24.814038+00:00", "trade", 9.9775, 3200.0]
["2026-10-01T14:05:24.817126+00:00", "trade", 9.9715, 2.0]
["2026-10-01T14:05:25.119903+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:25.157905+00:00", "trade", 9.9767, 2.0]
["2026-10-01T14:05:25.228410+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:25.596864+00:00", "trade", 10.0057, 1.0]
["2026-10-01T14:05:25.628065+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:25.789368+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:26.217388+00:00", "trade", 9.97, 500.0]
["2026-10-01T14:05:26.218530+00:00", "trade", 9.97, 15.0]
["2026-10-01T14:05:26.218570+00:00", "trade", 9.97, 185.0]
["2026-10-01T14:05:26.220990+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:05:26.221423+00:00", "trade", 9.97, 14.0]
["2026-10-01T14:05:26.221559+00:00", "trade", 9.97, 1.0]
["2026-10-01T14:05:26.221595+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:26.221880+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:05:26.222307+00:00", "trade", 9.97, 1.0]
["2026-10-01T14:05:26.222810+00:00", "trade", 9.97, 1.0]
["2026-10-01T14:05:26.223510+00:00", "trade", 9.97, 413.0]
["2026-10-01T14:05:26.223925+00:00", "trade", 9.97, 7.0]
["2026-10-01T14:05:26.224141+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:26.224271+00:00", "trade", 9.97, 1.0]
["2026-10-01T14:05:26.226057+00:00", "trade", 9.97, 362.0]
["2026-10-01T14:05:26.227035+00:00", "trade", 9.97, 6.0]
["2026-10-01T14:05:26.234651+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:26.256768+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:26.256929+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:26.294147+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:26.294558+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:26.296949+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:26.314987+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:26.432922+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:26.433999+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:26.519878+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:26.520059+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:26.733359+00:00", "trade", 9.975, 40819.0]
["2026-10-01T14:05:26.741187+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:26.776979+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:26.904607+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:26.914164+00:00", "trade", 9.9765, 14.0]
["2026-10-01T14:05:27.121588+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:27.122505+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:27.223298+00:00", "trade", 9.9777, 1.0]
["2026-10-01T14:05:27.320976+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:27.320976+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:27.339651+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:27.601092+00:00", "trade", 9.975, 3.0]
["2026-10-01T14:05:29.162335+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:29.190442+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:29.190873+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:29.311790+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:29.316055+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:29.337486+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:29.359368+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:29.359549+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:29.359574+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:29.359834+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:29.361924+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:29.391705+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:29.399216+00:00", "trade", 9.975, 2.0]
["2026-10-01T14:05:29.409913+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:29.416314+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:29.439338+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:29.687986+00:00", "trade", 9.9799, 3.0]
["2026-10-01T14:05:29.855129+00:00", "trade", 9.975, 1.0]
["2026-10-01T14:05:29.994567+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:30.431093+00:00", "trade", 9.97, 113.0]
["2026-10-01T14:05:30.431751+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:30.432006+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:30.432207+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:30.435234+00:00", "trade", 9.9717, 107.0]
["2026-10-01T14:05:30.436261+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:30.439161+00:00", "trade", 9.97, 1.0]
["2026-10-01T14:05:30.490626+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:30.491082+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:30.687726+00:00", "trade", 9.975, 14.0]
["2026-10-01T14:05:30.955707+00:00", "trade", 9.9935, 7.0]
["2026-10-01T14:05:31.087168+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.087654+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.087940+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.103151+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.167042+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.168641+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.260900+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.260905+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.264348+00:00", "trade", 9.9722, 500.0]
["2026-10-01T14:05:31.271315+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.309250+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.447706+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:31.448696+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.473039+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.502529+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.502830+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.502830+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.506970+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.596503+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.596503+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.646556+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.894300+00:00", "trade", 9.975, 15.0]
["2026-10-01T14:05:31.930245+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:31.952779+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:32.086582+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:32.318220+00:00", "trade", 9.98, 10.0]
["2026-10-01T14:05:32.327407+00:00", "trade", 9.97, 400.0]
["2026-10-01T14:05:32.620462+00:00", "trade", 9.975, 63.0]
["2026-10-01T14:05:33.029236+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.029471+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.032088+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.099593+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.100029+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.144309+00:00", "trade", 9.97, 20.0]
["2026-10-01T14:05:33.174513+00:00", "trade", 9.975, 5.0]
["2026-10-01T14:05:33.200969+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.201144+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.232714+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.267913+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.310098+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.311652+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.331584+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.332867+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.369399+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.468850+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.468850+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.469346+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.598938+00:00", "trade", 9.9761, 19.0]
["2026-10-01T14:05:33.599515+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.599515+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.599971+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.619254+00:00", "trade", 9.9761, 1.0]
["2026-10-01T14:05:33.620641+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.621367+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.640538+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.640633+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.693303+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.711471+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.753493+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:33.956087+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.962523+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.963550+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:33.965410+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:34.174461+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:34.235307+00:00", "trade", 9.9799, 20.0]
["2026-10-01T14:05:34.255479+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:34.301904+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:34.308374+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:34.372136+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:34.381408+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:34.414144+00:00", "trade", 9.975, 15.0]
["2026-10-01T14:05:34.496209+00:00", "trade", 9.975, 2500.0]
["2026-10-01T14:05:34.496856+00:00", "trade", 9.975, 800.0]
["2026-10-01T14:05:34.497463+00:00", "trade", 9.9749, 50.0]
["2026-10-01T14:05:34.498110+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:34.498182+00:00", "trade", 9.975, 1700.0]
["2026-10-01T14:05:34.498245+00:00", "trade", 9.975, 1600.0]
["2026-10-01T14:05:34.510194+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:34.513050+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:34.754451+00:00", "trade", 9.975, 327.0]
["2026-10-01T14:05:34.777194+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:05:34.787193+00:00", "trade", 9.975, 6.0]
["2026-10-01T14:05:35.170844+00:00", "trade", 9.9723, 44.0]
["2026-10-01T14:05:35.191987+00:00", "trade", 9.9723, 1.0]
["2026-10-01T14:05:35.247995+00:00", "trade", 9.9772, 1.0]
["2026-10-01T14:05:35.523451+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.525816+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.527169+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.563656+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.599767+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.599827+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.600033+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.651194+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.661694+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.714399+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.807856+00:00", "trade", 9.97, 200.0]
["2026-10-01T14:05:35.808067+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.809229+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.855101+00:00", "trade", 9.97, 84.0]
["2026-10-01T14:05:35.855162+00:00", "trade", 9.97, 12.0]
["2026-10-01T14:05:35.855943+00:00", "trade", 9.97, 400.0]
["2026-10-01T14:05:35.856607+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.856943+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.856968+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.857203+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.858599+00:00", "trade", 9.97, 400.0]
["2026-10-01T14:05:35.858607+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.859093+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.926774+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.939354+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.939825+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:35.940075+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:36.036945+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:36.038544+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:36.040148+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:36.045947+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:36.162108+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:36.165586+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:36.214968+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:36.214989+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:36.250297+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:36.283025+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:36.295730+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:36.296191+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:36.398424+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:36.544571+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:36.545183+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:36.592485+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:36.727149+00:00", "trade", 9.97, 20.0]
["2026-10-01T14:05:36.774452+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:36.777745+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:37.000820+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:37.407140+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:37.407666+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:37.410854+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:37.411150+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:37.411250+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:37.433769+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:37.434220+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:37.497279+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:37.497610+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:37.507925+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:37.618222+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:37.678308+00:00", "trade", 9.975, 50.0]
["2026-10-01T14:05:37.835696+00:00", "trade", 9.9928, 1.0]
["2026-10-01T14:05:37.857731+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:37.883753+00:00", "trade", 9.9718, 2.0]
["2026-10-01T14:05:37.897871+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:37.898342+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:37.898863+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:38.044194+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:38.044389+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:38.059040+00:00", "trade", 9.97, 12.0]
["2026-10-01T14:05:38.062412+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:38.062420+00:00", "trade", 9.97, 272.0]
["2026-10-01T14:05:38.062427+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:38.062898+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:38.062923+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:38.063259+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:38.063474+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:38.066025+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:38.124018+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:38.185184+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:38.195628+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:38.209361+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:05:38.214152+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214166+00:00", "trade", 9.97, 10.0]
["2026-10-01T14:05:38.214166+00:00", "trade", 9.97, 400.0]
["2026-10-01T14:05:38.214169+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:05:38.214173+00:00", "trade", 9.97, 1000.0]
["2026-10-01T14:05:38.214173+00:00", "trade", 9.97, 1.0]
["2026-10-01T14:05:38.214179+00:00", "trade", 9.97, 2.0]
["2026-10-01T14:05:38.214179+00:00", "trade", 9.97, 1.0]
["2026-10-01T14:05:38.214179+00:00", "trade", 9.97, 200.0]
["2026-10-01T14:05:38.214181+00:00", "trade", 9.97, 1.0]
["2026-10-01T14:05:38.214185+00:00", "trade", 9.97, 1.0]
["2026-10-01T14:05:38.214185+00:00", "trade", 9.97, 1.0]
["2026-10-01T14:05:38.214188+00:00", "trade", 9.97, 1.0]
["2026-10-01T14:05:38.214188+00:00", "trade", 9.97, 4.0]
["2026-10-01T14:05:38.214191+00:00", "trade", 9.97, 215.0]
["2026-10-01T14:05:38.214191+00:00", "trade", 9.97, 500.0]
["2026-10-01T14:05:38.214191+00:00", "trade", 9.97, 1.0]
["2026-10-01T14:05:38.214192+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214194+00:00", "trade", 9.97, 20.0]
["2026-10-01T14:05:38.214194+00:00", "trade", 9.97, 1.0]
["2026-10-01T14:05:38.214194+00:00", "trade", 9.97, 10.0]
["2026-10-01T14:05:38.214194+00:00", "trade", 9.97, 500.0]
["2026-10-01T14:05:38.214197+00:00", "trade", 9.97, 2.0]
["2026-10-01T14:05:38.214197+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:05:38.214200+00:00", "trade", 9.97, 1200.0]
["2026-10-01T14:05:38.214200+00:00", "trade", 9.97, 2.0]
["2026-10-01T14:05:38.214203+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214238+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:05:38.214263+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214263+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214283+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214343+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214348+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214353+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214363+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214383+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214388+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214410+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:05:38.214413+00:00", "trade", 9.97, 2000.0]
["2026-10-01T14:05:38.214419+00:00", "trade", 9.97, 1000.0]
["2026-10-01T14:05:38.214423+00:00", "trade", 9.97, 460.0]
["2026-10-01T14:05:38.214423+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:05:38.214425+00:00", "trade", 9.97, 1.0]
["2026-10-01T14:05:38.214428+00:00", "trade", 9.97, 2.0]
["2026-10-01T14:05:38.214431+00:00", "trade", 9.97, 500.0]
["2026-10-01T14:05:38.214434+00:00", "trade", 9.97, 500.0]
["2026-10-01T14:05:38.214440+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:05:38.214443+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:05:38.214446+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:05:38.214458+00:00", "trade", 9.97, 5.0]
["2026-10-01T14:05:38.214461+00:00", "trade", 9.97, 25.0]
["2026-10-01T14:05:38.214464+00:00", "trade", 9.97, 550.0]
["2026-10-01T14:05:38.214467+00:00", "trade", 9.97, 50.0]
["2026-10-01T14:05:38.214479+00:00", "trade", 9.97, 10.0]
["2026-10-01T14:05:38.214482+00:00", "trade", 9.97, 200.0]
["2026-10-01T14:05:38.214590+00:00", "trade", 9.97, 20.0]
["2026-10-01T14:05:38.214596+00:00", "trade", 9.97, 50.0]
["2026-10-01T14:05:38.214596+00:00", "trade", 9.97, 1.0]
["2026-10-01T14:05:38.214596+00:00", "trade", 9.97, 3.0]
["2026-10-01T14:05:38.214600+00:00", "trade", 9.97, 200.0]
["2026-10-01T14:05:38.214654+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214654+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214659+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214684+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214734+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214739+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214739+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214744+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214749+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214754+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214784+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214784+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214784+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214794+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214804+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214819+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214884+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:05:38.214924+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.214979+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.215029+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.215145+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.215250+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.215285+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.215325+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.215417+00:00", "trade", 9.97, 1.0]
["2026-10-01T14:05:38.215423+00:00", "trade", 9.97, 9.0]
["2026-10-01T14:05:38.215447+00:00", "trade", 9.97, 10.0]
["2026-10-01T14:05:38.215457+00:00", "trade", 9.96, 10.0]
["2026-10-01T14:05:38.215531+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.215626+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.215786+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.215806+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.215836+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.215931+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.216172+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.218533+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.219801+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.222252+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.239889+00:00", "trade", 9.97, 1.0]
["2026-10-01T14:05:38.271909+00:00", "trade", 9.965, 150.0]
["2026-10-01T14:05:38.315262+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.319227+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.377286+00:00", "trade", 9.9618, 3000.0]
["2026-10-01T14:05:38.378202+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.488484+00:00", "trade", 9.965, 100.0]
["2026-10-01T14:05:38.714696+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.743835+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.767642+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.925322+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:38.968737+00:00", "trade", 9.968, 1.0]
["2026-10-01T14:05:39.030395+00:00", "trade", 9.965, 2500.0]
["2026-10-01T14:05:39.031151+00:00", "trade", 9.965, 800.0]
["2026-10-01T14:05:39.120124+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:39.269761+00:00", "trade", 9.9661, 1.0]
["2026-10-01T14:05:39.450791+00:00", "trade", 9.965, 500.0]
["2026-10-01T14:05:39.452105+00:00", "trade", 9.965, 600.0]
["2026-10-01T14:05:39.455241+00:00", "trade", 9.965, 700.0]
["2026-10-01T14:05:39.497095+00:00", "trade", 9.965, 100.0]
["2026-10-01T14:05:39.628363+00:00", "trade", 9.965, 2.0]
["2026-10-01T14:05:39.767311+00:00", "trade", 9.965, 200.0]
["2026-10-01T14:05:40.742192+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:40.820458+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:41.089374+00:00", "trade", 9.9664, 14.0]
["2026-10-01T14:05:41.565721+00:00", "trade", 9.965, 200.0]
["2026-10-01T14:05:41.671019+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:41.744844+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.120169+00:00", "trade", 9.965, 100.0]
["2026-10-01T14:05:42.262805+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.263210+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.263246+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.267410+00:00", "trade", 9.97, 500.0]
["2026-10-01T14:05:42.267413+00:00", "trade", 9.97, 200.0]
["2026-10-01T14:05:42.267417+00:00", "trade", 9.97, 200.0]
["2026-10-01T14:05:42.267952+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.267972+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.267992+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.268027+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.320647+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.321028+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.321068+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.321504+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.338675+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.338715+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.344871+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:05:42.345115+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.345556+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.345596+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.363865+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:05:42.371918+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:05:42.372966+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.387751+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.393933+00:00", "trade", 9.97, 300.0]
["2026-10-01T14:05:42.396091+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.402045+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.557570+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.557976+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.558452+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.560026+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.566260+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.616750+00:00", "trade", 9.97, 19.0]
["2026-10-01T14:05:42.667536+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.740890+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.797725+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.812871+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.900164+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.900655+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.949230+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:42.949542+00:00", "trade", 9.965, 800.0]
["2026-10-01T14:05:43.010160+00:00", "trade", 9.9679, 14.0]
["2026-10-01T14:05:43.434649+00:00", "trade", 9.965, 150.0]
["2026-10-01T14:05:43.444752+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:43.798681+00:00", "trade", 9.9918, 27.0]
["2026-10-01T14:05:43.821213+00:00", "trade", 9.9677, 1.0]
["2026-10-01T14:05:43.957738+00:00", "trade", 9.965, 35.0]
["2026-10-01T14:05:44.342845+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:44.522043+00:00", "trade", 9.9668, 14.0]
["2026-10-01T14:05:44.731024+00:00", "trade", 9.9601, 543.0]
["2026-10-01T14:05:45.044354+00:00", "trade", 9.9668, 5.0]
["2026-10-01T14:05:45.051825+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:45.254884+00:00", "trade", 9.965, 200.0]
["2026-10-01T14:05:45.379172+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:45.772497+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:45.772777+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.043387+00:00", "trade", 9.965, 100.0]
["2026-10-01T14:05:46.043555+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.043580+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.043986+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.044017+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.044222+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.044252+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.045585+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.046773+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.049780+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.050938+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.050978+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.073582+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.074163+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.105222+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.173279+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.182681+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.245300+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.482844+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.482849+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.483260+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.489061+00:00", "trade", 9.965, 5.0]
["2026-10-01T14:05:46.490061+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.498491+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.560203+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.568352+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.593116+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.593207+00:00", "trade", 9.96, 1500.0]
["2026-10-01T14:05:46.593210+00:00", "trade", 9.96, 1300.0]
["2026-10-01T14:05:46.593246+00:00", "trade", 9.96, 500.0]
["2026-10-01T14:05:46.593256+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.593672+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.593697+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.593737+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.593777+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.594259+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:46.594350+00:00", "trade", 9.96, 360.0]
["2026-10-01T14:05:46.595207+00:00", "trade", 9.96, 40.0]
["2026-10-01T14:05:46.596371+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:05:46.596828+00:00", "trade", 9.96, 5.0]
["2026-10-01T14:05:46.597068+00:00", "trade", 9.96, 100.0]
["2026-10-01T14:05:46.597673+00:00", "trade", 9.96, 5.0]
["2026-10-01T14:05:46.598046+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:05:46.598593+00:00", "trade", 9.96, 88.0]
["2026-10-01T14:05:46.599017+00:00", "trade", 9.96, 2.0]
["2026-10-01T14:05:46.606150+00:00", "trade", 9.9602, 1.0]
["2026-10-01T14:05:46.639490+00:00", "trade", 9.9605, 100.0]
["2026-10-01T14:05:46.745884+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:47.012971+00:00", "trade", 9.96, 200.0]
["2026-10-01T14:05:47.252452+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:47.252693+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:47.395904+00:00", "trade", 9.96, 12.0]
["2026-10-01T14:05:47.812592+00:00", "trade", 9.96, 548.0]
["2026-10-01T14:05:47.813480+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:47.838780+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:48.034570+00:00", "trade", 9.96, 350.0]
["2026-10-01T14:05:48.034570+00:00", "trade", 9.96, 2.0]
["2026-10-01T14:05:48.034573+00:00", "trade", 9.96, 10.0]
["2026-10-01T14:05:48.034579+00:00", "trade", 9.96, 2000.0]
["2026-10-01T14:05:48.034579+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:05:48.034579+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:05:48.034582+00:00", "trade", 9.96, 600.0]
["2026-10-01T14:05:48.034585+00:00", "trade", 9.96, 881.0]
["2026-10-01T14:05:48.034591+00:00", "trade", 9.96, 3.0]
["2026-10-01T14:05:48.034597+00:00", "trade", 9.96, 450.0]
["2026-10-01T14:05:48.034603+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:05:48.034610+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:48.034612+00:00", "trade", 9.96, 300.0]
["2026-10-01T14:05:48.034612+00:00", "trade", 9.96, 33.0]
["2026-10-01T14:05:48.034615+00:00", "trade", 9.96, 2000.0]
["2026-10-01T14:05:48.034620+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:48.034621+00:00", "trade", 9.96, 20.0]
["2026-10-01T14:05:48.034621+00:00", "trade", 9.96, 1000.0]
["2026-10-01T14:05:48.034624+00:00", "trade", 9.96, 116.0]
["2026-10-01T14:05:48.034625+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:48.034625+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:48.034628+00:00", "trade", 9.96, 17.0]
["2026-10-01T14:05:48.034631+00:00", "trade", 9.96, 247.0]
["2026-10-01T14:05:48.034631+00:00", "trade", 9.96, 1098.0]
["2026-10-01T14:05:48.034637+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:05:48.034637+00:00", "trade", 9.96, 10.0]
["2026-10-01T14:05:48.034637+00:00", "trade", 9.96, 5.0]
["2026-10-01T14:05:48.034642+00:00", "trade", 9.96, 500.0]
["2026-10-01T14:05:48.034642+00:00", "trade", 9.96, 440.0]
["2026-10-01T14:05:48.034642+00:00", "trade", 9.96, 7.0]
["2026-10-01T14:05:48.034646+00:00", "trade", 9.96, 25.0]
["2026-10-01T14:05:48.034646+00:00", "trade", 9.96, 10.0]
["2026-10-01T14:05:48.034646+00:00", "trade", 9.96, 10.0]
["2026-10-01T14:05:48.034646+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:05:48.034648+00:00", "trade", 9.96, 5.0]
["2026-10-01T14:05:48.034648+00:00", "trade", 9.96, 127.0]
["2026-10-01T14:05:48.034650+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:48.034652+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:05:48.034652+00:00", "trade", 9.96, 100.0]
["2026-10-01T14:05:48.034654+00:00", "trade", 9.96, 1500.0]
["2026-10-01T14:05:48.034660+00:00", "trade", 9.96, 25.0]
["2026-10-01T14:05:48.034666+00:00", "trade", 9.96, 90.0]
["2026-10-01T14:05:48.034669+00:00", "trade", 9.96, 50.0]
["2026-10-01T14:05:48.034675+00:00", "trade", 9.96, 20.0]
["2026-10-01T14:05:48.034681+00:00", "trade", 9.96, 150.0]
["2026-10-01T14:05:48.034681+00:00", "trade", 9.96, 200.0]
["2026-10-01T14:05:48.034685+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:48.034685+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:48.034690+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:48.034693+00:00", "trade", 9.96, 78.0]
["2026-10-01T14:05:48.034693+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:05:48.034695+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:48.034700+00:00", "trade", 9.96, 400.0]
["2026-10-01T14:05:48.034700+00:00", "trade", 9.96, 15.0]
["2026-10-01T14:05:48.034702+00:00", "trade", 9.96, 100.0]
["2026-10-01T14:05:48.034709+00:00", "trade", 9.96, 120.0]
["2026-10-01T14:05:48.034712+00:00", "trade", 9.96, 600.0]
["2026-10-01T14:05:48.034715+00:00", "trade", 9.96, 4.0]
["2026-10-01T14:05:48.034747+00:00", "trade", 9.96, 2000.0]
["2026-10-01T14:05:48.034796+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:05:48.034800+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:05:48.034800+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:05:48.034805+00:00", "trade", 9.96, 15.0]
["2026-10-01T14:05:48.034805+00:00", "trade", 9.96, 100.0]
["2026-10-01T14:05:48.034808+00:00", "trade", 9.96, 100.0]
["2026-10-01T14:05:48.034808+00:00", "trade", 9.96, 500.0]
["2026-10-01T14:05:48.034810+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:05:48.034819+00:00", "trade", 9.96, 2000.0]
["2026-10-01T14:05:48.034921+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:48.034941+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:48.034946+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:48.034956+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:48.034956+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:48.034956+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:48.035046+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:48.035066+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:48.035126+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.035136+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.035183+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:05:48.035211+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.035246+00:00", "trade", 9.96, 10.0]
["2026-10-01T14:05:48.035256+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:05:48.035280+00:00", "trade", 9.96, 50.0]
["2026-10-01T14:05:48.035289+00:00", "trade", 9.96, 40.0]
["2026-10-01T14:05:48.035358+00:00", "trade", 9.96, 69.0]
["2026-10-01T14:05:48.035457+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.035616+00:00", "trade", 9.95, 1.0]
["2026-10-01T14:05:48.035655+00:00", "trade", 9.95, 10.0]
["2026-10-01T14:05:48.035673+00:00", "trade", 9.95, 40.0]
["2026-10-01T14:05:48.035685+00:00", "trade", 9.95, 50.0]
["2026-10-01T14:05:48.035713+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.035808+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.035923+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.036399+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.037331+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.037848+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.038083+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.038118+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.038549+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.038804+00:00", "trade", 9.95, 100.0]
["2026-10-01T14:05:48.039537+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.039983+00:00", "trade", 9.95, 2.0]
["2026-10-01T14:05:48.040013+00:00", "trade", 9.95, 1.0]
["2026-10-01T14:05:48.040025+00:00", "trade", 9.95, 247.0]
["2026-10-01T14:05:48.040121+00:00", "trade", 9.95, 753.0]
["2026-10-01T14:05:48.040157+00:00", "trade", 9.95, 8.0]
["2026-10-01T14:05:48.040190+00:00", "trade", 9.95, 10.0]
["2026-10-01T14:05:48.040211+00:00", "trade", 9.95, 50.0]
["2026-10-01T14:05:48.040220+00:00", "trade", 9.95, 100.0]
["2026-10-01T14:05:48.040226+00:00", "trade", 9.95, 4.0]
["2026-10-01T14:05:48.040244+00:00", "trade", 9.95, 175.0]
["2026-10-01T14:05:48.040488+00:00", "trade", 9.95, 96.0]
["2026-10-01T14:05:48.040504+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.040512+00:00", "trade", 9.95, 4.0]
["2026-10-01T14:05:48.040714+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.041258+00:00", "trade", 9.95, 100.0]
["2026-10-01T14:05:48.041258+00:00", "trade", 9.95, 100.0]
["2026-10-01T14:05:48.042208+00:00", "trade", 9.95, 5.0]
["2026-10-01T14:05:48.042590+00:00", "trade", 9.95, 81.0]
["2026-10-01T14:05:48.042833+00:00", "trade", 9.9527, 10.0]
["2026-10-01T14:05:48.042957+00:00", "trade", 9.95, 19.0]
["2026-10-01T14:05:48.043862+00:00", "trade", 9.95, 26.0]
["2026-10-01T14:05:48.044288+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.044343+00:00", "trade", 9.95, 1.0]
["2026-10-01T14:05:48.044779+00:00", "trade", 9.95, 578.0]
["2026-10-01T14:05:48.045212+00:00", "trade", 9.95, 180.0]
["2026-10-01T14:05:48.045251+00:00", "trade", 9.95, 1300.0]
["2026-10-01T14:05:48.052646+00:00", "trade", 9.95, 50.0]
["2026-10-01T14:05:48.053307+00:00", "trade", 9.95, 175.0]
["2026-10-01T14:05:48.053822+00:00", "trade", 9.9501, 100.0]
["2026-10-01T14:05:48.054089+00:00", "trade", 9.95, 100.0]
["2026-10-01T14:05:48.054276+00:00", "trade", 9.95, 50.0]
["2026-10-01T14:05:48.054345+00:00", "trade", 9.95, 1.0]
["2026-10-01T14:05:48.054396+00:00", "trade", 9.9507, 200.0]
["2026-10-01T14:05:48.054417+00:00", "trade", 9.95, 449.0]
["2026-10-01T14:05:48.054453+00:00", "trade", 9.95, 51.0]
["2026-10-01T14:05:48.055672+00:00", "trade", 9.95, 4949.0]
["2026-10-01T14:05:48.056209+00:00", "trade", 9.95, 12.0]
["2026-10-01T14:05:48.058513+00:00", "trade", 9.95, 100.0]
["2026-10-01T14:05:48.058883+00:00", "trade", 9.952, 137.0]
["2026-10-01T14:05:48.062064+00:00", "trade", 9.9649, 50.0]
["2026-10-01T14:05:48.063353+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.063784+00:00", "trade", 9.952, 188.0]
["2026-10-01T14:05:48.066864+00:00", "trade", 9.952, 100.0]
["2026-10-01T14:05:48.070400+00:00", "trade", 9.952, 2117.0]
["2026-10-01T14:05:48.071052+00:00", "trade", 9.952, 270.0]
["2026-10-01T14:05:48.072237+00:00", "trade", 9.95, 100.0]
["2026-10-01T14:05:48.073320+00:00", "trade", 9.952, 2.0]
["2026-10-01T14:05:48.076309+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.079638+00:00", "trade", 9.9522, 1.0]
["2026-10-01T14:05:48.092412+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.092412+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.092513+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.094522+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.112525+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.118700+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.119662+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.139384+00:00", "trade", 9.955, 5.0]
["2026-10-01T14:05:48.158551+00:00", "trade", 9.9524, 12.0]
["2026-10-01T14:05:48.220484+00:00", "trade", 9.9516, 555.0]
["2026-10-01T14:05:48.238755+00:00", "trade", 9.955, 179.0]
["2026-10-01T14:05:48.238782+00:00", "trade", 9.95, 179.0]
["2026-10-01T14:05:48.252413+00:00", "trade", 9.952, 250.0]
["2026-10-01T14:05:48.264830+00:00", "trade", 9.9517, 250.0]
["2026-10-01T14:05:48.264908+00:00", "trade", 9.95, 250.0]
["2026-10-01T14:05:48.433037+00:00", "trade", 9.95, 162.0]
["2026-10-01T14:05:48.434410+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:48.485828+00:00", "trade", 9.9561, 7.0]
["2026-10-01T14:05:48.841555+00:00", "trade", 9.9529, 10.0]
["2026-10-01T14:05:48.952759+00:00", "trade", 9.9529, 130.0]
["2026-10-01T14:05:49.042930+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.139659+00:00", "trade", 9.9571, 11.0]
["2026-10-01T14:05:49.203587+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.203772+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.204624+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.205181+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.205567+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.207361+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.215184+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.237087+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.237157+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.237197+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.241136+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.242850+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.262682+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.262726+00:00", "trade", 9.9564, 100.0]
["2026-10-01T14:05:49.263294+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.264326+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.264431+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.265078+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.272982+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.281532+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.287281+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.287762+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.288248+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.298994+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.426837+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.427133+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.432050+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.456508+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.456678+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.456743+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.457009+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.457570+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.457710+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.458568+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.463615+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.474355+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:49.551947+00:00", "trade", 9.96, 25.0]
["2026-10-01T14:05:49.710385+00:00", "trade", 9.95, 1000.0]
["2026-10-01T14:05:49.853621+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.004342+00:00", "trade", 9.9573, 150.0]
["2026-10-01T14:05:50.046930+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.232410+00:00", "trade", 9.955, 150.0]
["2026-10-01T14:05:50.232419+00:00", "trade", 9.95, 150.0]
["2026-10-01T14:05:50.238568+00:00", "trade", 9.9501, 50.0]
["2026-10-01T14:05:50.244625+00:00", "trade", 9.9522, 5.0]
["2026-10-01T14:05:50.462718+00:00", "trade", 9.955, 800.0]
["2026-10-01T14:05:50.462753+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.463099+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.463179+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.469324+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.473327+00:00", "trade", 9.955, 100.0]
["2026-10-01T14:05:50.473414+00:00", "trade", 9.955, 200.0]
["2026-10-01T14:05:50.473420+00:00", "trade", 9.96, 100.0]
["2026-10-01T14:05:50.473423+00:00", "trade", 9.96, 500.0]
["2026-10-01T14:05:50.474065+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.474065+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.474070+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.474090+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.474155+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.474165+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.474536+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.476681+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.490323+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.511474+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.511860+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.515629+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.518906+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.522856+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.526765+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.528730+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.532920+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.542578+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.554265+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.562385+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.566990+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.572208+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.572459+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.632155+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.674621+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.735220+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.735942+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.736724+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.751504+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.776333+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:50.991659+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:51.040170+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:51.040180+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:51.040195+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:51.100067+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:51.100508+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:51.118801+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:51.119272+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:52.256831+00:00", "trade", 9.955, 1.0]
["2026-10-01T14:05:52.359549+00:00", "trade", 9.95, 3000.0]
["2026-10-01T14:05:52.651711+00:00", "trade", 9.9586, 3.0]
["2026-10-01T14:05:52.833745+00:00", "trade", 9.9586, 1.0]
["2026-10-01T14:05:52.895127+00:00", "trade", 9.96, 20.0]
["2026-10-01T14:05:53.192440+00:00", "trade", 9.955, 800.0]
["2026-10-01T14:05:53.372863+00:00", "trade", 9.9501, 1000.0]
["2026-10-01T14:05:53.684902+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:53.979921+00:00", "trade", 9.95, 100.0]
["2026-10-01T14:05:53.980574+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:53.980975+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:53.990704+00:00", "trade", 9.95, 100.0]
["2026-10-01T14:05:53.991378+00:00", "trade", 9.955, 1.0]
["2026-10-01T14:05:54.391662+00:00", "trade", 9.9983, 200.0]
["2026-10-01T14:05:54.392429+00:00", "trade", 9.9983, 300.0]
["2026-10-01T14:05:54.448471+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:54.448481+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:54.448917+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:54.749807+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:55.419089+00:00", "trade", 9.9567, 10.0]
["2026-10-01T14:05:55.420216+00:00", "trade", 9.955, 5.0]
["2026-10-01T14:05:55.654746+00:00", "trade", 9.9862, 135.0]
["2026-10-01T14:05:55.654773+00:00", "trade", 9.9862, 143.0]
["2026-10-01T14:05:55.659894+00:00", "trade", 9.9781, 77.0]
["2026-10-01T14:05:55.868429+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:55.970266+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.336581+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.336646+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.364943+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.489955+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.490426+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.490431+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.490867+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.490953+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.491393+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.519841+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.537368+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.617433+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.631198+00:00", "trade", 9.96, 480.0]
["2026-10-01T14:05:56.631797+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.631812+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.631837+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.698019+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.707241+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.709241+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.709932+00:00", "trade", 9.96, 100.0]
["2026-10-01T14:05:56.709995+00:00", "trade", 9.96, 1700.0]
["2026-10-01T14:05:56.710183+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.710193+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.710193+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.720879+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.950825+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:56.968627+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:57.112341+00:00", "trade", 9.9599, 5.0]
["2026-10-01T14:05:57.207986+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:57.207986+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:57.211649+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:57.212579+00:00", "trade", 9.96, 700.0]
["2026-10-01T14:05:57.215871+00:00", "trade", 9.9582, 14.0]
["2026-10-01T14:05:57.222601+00:00", "trade", 9.96, 900.0]
["2026-10-01T14:05:57.264157+00:00", "trade", 9.96, 600.0]
["2026-10-01T14:05:57.412050+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:57.464806+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:57.543252+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:57.545287+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:05:57.711722+00:00", "trade", 10.0448, 1.0]
["2026-10-01T14:05:57.875332+00:00", "trade", 9.955, 300.0]
["2026-10-01T14:05:57.875341+00:00", "trade", 9.955, 200.0]
["2026-10-01T14:05:57.994640+00:00", "trade", 9.955, 1004.0]
["2026-10-01T14:05:58.011943+00:00", "trade", 9.9765, 10.0]
["2026-10-01T14:05:58.015756+00:00", "trade", 9.955, 1.0]
["2026-10-01T14:05:58.135675+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.135678+00:00", "trade", 9.96, 600.0]
["2026-10-01T14:05:58.135681+00:00", "trade", 9.96, 1300.0]
["2026-10-01T14:05:58.135681+00:00", "trade", 9.96, 200.0]
["2026-10-01T14:05:58.135684+00:00", "trade", 9.96, 1300.0]
["2026-10-01T14:05:58.135684+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.135744+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.135780+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.135780+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.135800+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.135945+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.135955+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.135967+00:00", "trade", 9.96, 2.0]
["2026-10-01T14:05:58.135970+00:00", "trade", 9.96, 1100.0]
["2026-10-01T14:05:58.135973+00:00", "trade", 9.96, 500.0]
["2026-10-01T14:05:58.135973+00:00", "trade", 9.96, 5700.0]
["2026-10-01T14:05:58.135980+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.135982+00:00", "trade", 9.96, 3600.0]
["2026-10-01T14:05:58.136040+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.136100+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.136100+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.136105+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.136144+00:00", "trade", 9.96, 1400.0]
["2026-10-01T14:05:58.136144+00:00", "trade", 9.96, 280.0]
["2026-10-01T14:05:58.136211+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.136211+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.136216+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.136221+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.136231+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.136231+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.136236+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.136236+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.136241+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.136241+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.136246+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.136256+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.136281+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.136401+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:05:58.136517+00:00", "trade", 9.96, 700.0]
["2026-10-01T14:05:58.136561+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.136677+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.136687+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.136707+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.136727+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.136787+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.136792+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.136842+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.136847+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.136867+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.137108+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.137168+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.137233+00:00", "trade", 9.96, 50.0]
["2026-10-01T14:05:58.137323+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.137865+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.138571+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.138772+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.138807+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.139689+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.150522+00:00", "trade", 9.965, 1800.0]
["2026-10-01T14:05:58.151773+00:00", "trade", 9.9559, 50.0]
["2026-10-01T14:05:58.152319+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.199666+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.207531+00:00", "trade", 9.965, 50.0]
["2026-10-01T14:05:58.219845+00:00", "trade", 9.9641, 2000.0]
["2026-10-01T14:05:58.228993+00:00", "trade", 9.965, 20.0]
["2026-10-01T14:05:58.238439+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.430094+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.430104+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.430159+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.430344+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.433542+00:00", "trade", 9.965, 100.0]
["2026-10-01T14:05:58.433545+00:00", "trade", 9.965, 100.0]
["2026-10-01T14:05:58.459754+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.460471+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.489565+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.489841+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.519612+00:00", "trade", 9.965, 100.0]
["2026-10-01T14:05:58.520173+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.520494+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.531595+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.531815+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.616306+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.647054+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.674742+00:00", "trade", 9.965, 50.0]
["2026-10-01T14:05:58.841695+00:00", "trade", 9.9664, 14.0]
["2026-10-01T14:05:58.929471+00:00", "trade", 9.96, 45.0]
["2026-10-01T14:05:58.930106+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:58.930532+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.045821+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.098070+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.120724+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.137334+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.148776+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.158940+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.167706+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.169024+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.240385+00:00", "trade", 9.9622, 1.0]
["2026-10-01T14:05:59.515808+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.516018+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.542020+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.542586+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.576397+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.585037+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.586120+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.647002+00:00", "trade", 9.965, 1.0]
["2026-10-01T14:05:59.801627+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.801627+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.803752+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.805230+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.806909+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.921912+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.930112+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.930287+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.937147+00:00", "trade", 9.96, 3143.0]
["2026-10-01T14:05:59.937640+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.937755+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.938507+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.948435+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.958830+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.964529+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.965005+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.965842+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.972843+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.980767+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:05:59.994580+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:00.014317+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:00.340487+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:00.728735+00:00", "trade", 9.9842, 152.0]
["2026-10-01T14:06:00.999417+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:00.999492+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:00.999492+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:01.002359+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:01.016267+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:01.035753+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:01.042780+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:01.066786+00:00", "trade", 9.965, 400.0]
["2026-10-01T14:06:01.322404+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:01.474293+00:00", "trade", 9.965, 200.0]
["2026-10-01T14:06:01.478840+00:00", "trade", 9.9601, 200.0]
["2026-10-01T14:06:02.132075+00:00", "trade", 9.975, 17.0]
["2026-10-01T14:06:02.136210+00:00", "trade", 9.975, 729.0]
["2026-10-01T14:06:02.158621+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:02.374406+00:00", "trade", 9.9618, 30.0]
["2026-10-01T14:06:02.522613+00:00", "trade", 9.965, 500.0]
["2026-10-01T14:06:02.794215+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:02.794681+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:02.794722+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:02.795067+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:02.795383+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:02.842490+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:02.874708+00:00", "trade", 9.965, 300.0]
["2026-10-01T14:06:02.911499+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:02.918624+00:00", "trade", 9.9623, 150.0]
["2026-10-01T14:06:02.982979+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:02.998731+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:03.405964+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:03.419726+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:03.446290+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:03.446294+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:03.534509+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:03.534511+00:00", "trade", 9.96, 900.0]
["2026-10-01T14:06:03.534895+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:06:03.534895+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:06:03.534896+00:00", "trade", 9.96, 100.0]
["2026-10-01T14:06:03.534900+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:06:03.534905+00:00", "trade", 9.96, 2.0]
["2026-10-01T14:06:03.534908+00:00", "trade", 9.96, 100.0]
["2026-10-01T14:06:03.534956+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:06:03.534956+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:06:03.534975+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:06:03.535005+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:06:03.535015+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:06:03.535015+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:06:03.535015+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:06:03.535025+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:06:03.535094+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:06:03.535176+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:06:03.535176+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:06:03.535205+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.535209+00:00", "trade", 9.96, 100.0]
["2026-10-01T14:06:03.535356+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.535441+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.535451+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.535492+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.535501+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.535531+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.535571+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.536043+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.536068+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.536073+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.536123+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.536268+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.536524+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.536920+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.537298+00:00", "trade", 9.96, 11.0]
["2026-10-01T14:06:03.539681+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.541039+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.543997+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.544879+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.545325+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.545600+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.546041+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.556135+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.617947+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.718050+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.719388+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:03.921179+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:06:04.070657+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:04.139080+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:04.258574+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:04.567563+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:04.567568+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:04.920752+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:04.920762+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:04.921027+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:04.921308+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:04.928831+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:04.930510+00:00", "quote", 9.95, 9.96]
["2026-10-01T14:06:04.930540+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:06:04.930560+00:00", "quote", 9.96, 9.96]
["2026-10-01T14:06:04.930628+00:00", "trade", 9.96, 73.0]
["2026-10-01T14:06:04.930724+00:00", "trade", 9.96, 100.0]
["2026-10-01T14:06:04.930737+00:00", "trade", 9.96, 415.0]
["2026-10-01T14:06:04.930739+00:00", "trade", 9.96, 73.0]
["2026-10-01T14:06:04.930741+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:04.930746+00:00", "trade", 9.96, 127.0]
["2026-10-01T14:06:04.930756+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:04.930786+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:04.930801+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:04.930801+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:04.930826+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:04.930826+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:04.930841+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:04.930841+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:04.930921+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:04.931603+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:04.932064+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:04.932064+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:04.932956+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:04.933738+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:04.933818+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:04.935096+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:04.991941+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:05.000862+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:05.012745+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:05.018579+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:05.060138+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:05.060158+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:05.220273+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:05.581141+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:05.700840+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.025792+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.039984+00:00", "trade", 9.965, 1.0]
["2026-10-01T14:06:06.045268+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.093283+00:00", "trade", 9.965, 1.0]
["2026-10-01T14:06:06.119484+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.170786+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.274737+00:00", "trade", 9.965, 3010.0]
["2026-10-01T14:06:06.438873+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.574921+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.625120+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.625757+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.644792+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.649271+00:00", "trade", 9.9699, 10.0]
["2026-10-01T14:06:06.750989+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.751135+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.759414+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.779110+00:00", "trade", 9.965, 300.0]
["2026-10-01T14:06:06.790964+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.793280+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.793886+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.798607+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.829491+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.831872+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.838172+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.839089+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:06.952210+00:00", "trade", 9.9971, 100.0]
["2026-10-01T14:06:07.150092+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:07.204873+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:07.220510+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:07.509241+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:07.833260+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:08.107326+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:08.200677+00:00", "trade", 9.965, 800.0]
["2026-10-01T14:06:08.201149+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:08.330706+00:00", "trade", 9.9823, 7.0]
["2026-10-01T14:06:08.354729+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:08.404347+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:08.800713+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:08.946319+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.038350+00:00", "trade", 9.9662, 200.0]
["2026-10-01T14:06:09.056020+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.060501+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.060505+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.060525+00:00", "trade", 9.97, 500.0]
["2026-10-01T14:06:09.061122+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.061167+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.061658+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.208682+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.245851+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.268760+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.286552+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.329364+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.355336+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.424921+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.503703+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.503783+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.504410+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.583002+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.646764+00:00", "trade", 9.9686, 1.0]
["2026-10-01T14:06:09.681180+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.749928+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.783999+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.878422+00:00", "trade", 9.9698, 119.0]
["2026-10-01T14:06:09.890061+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:09.900630+00:00", "trade", 9.9698, 1.0]
["2026-10-01T14:06:10.037712+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.061939+00:00", "trade", 9.97, 365.0]
["2026-10-01T14:06:10.061972+00:00", "trade", 9.97, 500.0]
["2026-10-01T14:06:10.061979+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.061981+00:00", "trade", 9.97, 900.0]
["2026-10-01T14:06:10.061985+00:00", "trade", 9.97, 600.0]
["2026-10-01T14:06:10.061989+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:06:10.061989+00:00", "trade", 9.97, 900.0]
["2026-10-01T14:06:10.061991+00:00", "trade", 9.97, 3100.0]
["2026-10-01T14:06:10.061994+00:00", "trade", 9.97, 5846.0]
["2026-10-01T14:06:10.061994+00:00", "trade", 9.97, 700.0]
["2026-10-01T14:06:10.062021+00:00", "trade", 9.97, 416.0]
["2026-10-01T14:06:10.062024+00:00", "trade", 9.97, 50.0]
["2026-10-01T14:06:10.062027+00:00", "trade", 9.97, 8.0]
["2026-10-01T14:06:10.062029+00:00", "trade", 9.97, 2.0]
["2026-10-01T14:06:10.062150+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.062586+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.062586+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.062721+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.062746+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.062771+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.063328+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.066706+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.072635+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.078115+00:00", "trade", 9.97, 200.0]
["2026-10-01T14:06:10.120873+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:06:10.120876+00:00", "trade", 9.97, 600.0]
["2026-10-01T14:06:10.122062+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.123130+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.124463+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.125134+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.127094+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.149753+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.150951+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.151818+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.152274+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.155998+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.158198+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.160859+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.161335+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.162779+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.163120+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.163120+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.163230+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.175063+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.192610+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.192890+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.194118+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.194294+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.198233+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.250638+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.265307+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.362263+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.370343+00:00", "trade", 9.962, 1.0]
["2026-10-01T14:06:10.371184+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.386896+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.404538+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.404984+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.415198+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.554103+00:00", "trade", 9.965, 611.0]
["2026-10-01T14:06:10.556287+00:00", "trade", 9.965, 1.0]
["2026-10-01T14:06:10.558196+00:00", "trade", 9.965, 1.0]
["2026-10-01T14:06:10.558211+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:06:10.972898+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.973740+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:10.989613+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:11.207219+00:00", "trade", 9.965, 11.0]
["2026-10-01T14:06:11.261023+00:00", "trade", 9.9678, 1.0]
["2026-10-01T14:06:11.519497+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:11.519943+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:11.539875+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:11.579209+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:11.865997+00:00", "trade", 9.965, 999.0]
["2026-10-01T14:06:11.866009+00:00", "trade", 9.96, 999.0]
["2026-10-01T14:06:11.866180+00:00", "trade", 9.965, 2056.0]
["2026-10-01T14:06:11.980695+00:00", "trade", 9.96, 100.0]
["2026-10-01T14:06:11.981740+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:11.982131+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:12.061529+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:12.111771+00:00", "trade", 9.9668, 200.0]
["2026-10-01T14:06:12.147360+00:00", "trade", 9.9699, 100.0]
["2026-10-01T14:06:12.161079+00:00", "trade", 9.9658, 30.0]
["2026-10-01T14:06:12.162434+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:12.210212+00:00", "trade", 9.9623, 60.0]
["2026-10-01T14:06:12.335231+00:00", "trade", 9.965, 19.0]
["2026-10-01T14:06:12.356092+00:00", "trade", 9.965, 1.0]
["2026-10-01T14:06:12.693532+00:00", "trade", 9.9698, 50.0]
["2026-10-01T14:06:13.003722+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:13.004153+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:13.041572+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:13.134338+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:13.249394+00:00", "trade", 9.965, 1.0]
["2026-10-01T14:06:13.589484+00:00", "trade", 9.9679, 3985.0]
["2026-10-01T14:06:14.021649+00:00", "trade", 9.9614, 149.0]
["2026-10-01T14:06:14.201257+00:00", "trade", 9.96, 1.0]
["2026-10-01T14:06:14.207885+00:00", "trade", 9.965, 50.0]
["2026-10-01T14:06:14.264091+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:14.284209+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:14.360873+00:00", "trade", 9.9648, 150.0]
["2026-10-01T14:06:14.403688+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:14.403939+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:14.407872+00:00", "trade", 9.965, 235.0]
["2026-10-01T14:06:14.413182+00:00", "trade", 9.9669, 1.0]
["2026-10-01T14:06:14.460232+00:00", "trade", 9.961, 16100.0]
["2026-10-01T14:06:14.461092+00:00", "trade", 9.96, 10.0]
["2026-10-01T14:06:14.461489+00:00", "trade", 9.9648, 55.0]
["2026-10-01T14:06:14.462117+00:00", "trade", 9.96, 5.0]
["2026-10-01T14:06:14.476947+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:14.534539+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:14.657937+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:15.182070+00:00", "trade", 9.971, 92.0]
["2026-10-01T14:06:15.524893+00:00", "trade", 9.965, 100.0]
["2026-10-01T14:06:15.525531+00:00", "trade", 9.968, 100.0]
["2026-10-01T14:06:15.525819+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:15.525840+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:06:15.526580+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:15.631632+00:00", "trade", 9.97, 500.0]
["2026-10-01T14:06:15.632246+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:15.632246+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:15.632261+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:15.632261+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:15.632277+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:15.680311+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:15.710402+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:15.745079+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:15.775717+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:15.786663+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:15.885819+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:15.885864+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:15.893928+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:15.901592+00:00", "trade", 9.965, 433.0]
["2026-10-01T14:06:15.901592+00:00", "trade", 9.965, 200.0]
["2026-10-01T14:06:15.903198+00:00", "trade", 9.96, 433.0]
["2026-10-01T14:06:15.903868+00:00", "trade", 9.96, 200.0]
["2026-10-01T14:06:15.906716+00:00", "trade", 9.965, 367.0]
["2026-10-01T14:06:15.907260+00:00", "trade", 9.96, 367.0]
["2026-10-01T14:06:15.990294+00:00", "trade", 9.966, 15.0]
["2026-10-01T14:06:15.996016+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.077720+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.119805+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.192041+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.227330+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.227926+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.323438+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.323879+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.324360+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.349605+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.382098+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.382483+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.392638+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.392638+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.393104+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.506874+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.507059+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.515494+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.515540+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.515986+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.571076+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.571553+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.578925+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.579361+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.646305+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.646345+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.646776+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.706839+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:16.740350+00:00", "trade", 9.9603, 80.0]
["2026-10-01T14:06:17.104719+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.105210+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.105526+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.105766+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.106528+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.107730+00:00", "trade", 9.97, 500.0]
["2026-10-01T14:06:17.107982+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.107982+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.108022+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.108368+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.108373+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.108453+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.108488+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.109074+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.121248+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.133377+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.149433+00:00", "trade", 9.97, 25.0]
["2026-10-01T14:06:17.150032+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.183592+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.183967+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.186659+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.187049+00:00", "trade", 9.97, 200.0]
["2026-10-01T14:06:17.187055+00:00", "trade", 9.97, 1300.0]
["2026-10-01T14:06:17.187076+00:00", "trade", 9.97, 800.0]
["2026-10-01T14:06:17.187521+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.187661+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.187706+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.194863+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.195179+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.201354+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.217131+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.217692+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.218249+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.219066+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.226368+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.251362+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.269485+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.282672+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.353249+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.395129+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.418083+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.427506+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.474442+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.476893+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.622063+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.622479+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.622499+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.622769+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.623241+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.623742+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.787416+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:17.896710+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.090871+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.104699+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.105972+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.121855+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.122451+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.127383+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.140289+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.196788+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.200412+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.203725+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.257121+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.281815+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.281860+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.362764+00:00", "trade", 9.965, 53.0]
["2026-10-01T14:06:18.539126+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.539397+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.543341+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.591019+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.678983+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.679430+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.680753+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.980620+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.990589+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:18.990589+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:19.030679+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:19.030724+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:19.031882+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:19.181136+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:19.202216+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:19.222891+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:19.251784+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:19.322928+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:19.353506+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:19.526261+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:19.584961+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:19.786915+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:19.953300+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:19.970812+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:19.972015+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:19.972015+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.003861+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:06:20.003861+00:00", "trade", 9.97, 25.0]
["2026-10-01T14:06:20.004477+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.005835+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.089865+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.090176+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.095779+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.110429+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.196538+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.210496+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.213093+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.284021+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.292276+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.302791+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.396644+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.705983+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.707056+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.707542+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.721856+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:06:20.722102+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.722137+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.722467+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.722508+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.722944+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.723116+00:00", "trade", 9.97, 150.0]
["2026-10-01T14:06:20.723425+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.859827+00:00", "trade", 9.97, 1000.0]
["2026-10-01T14:06:20.874273+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.874504+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.874679+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.894722+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.897007+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.897443+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:20.990677+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:06:20.991371+00:00", "trade", 9.965, 100.0]
["2026-10-01T14:06:20.994764+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:21.017157+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:21.017724+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:21.020906+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:21.049940+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:21.050416+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:21.051153+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:21.089990+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:21.090106+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:21.090116+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:21.317878+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:06:21.320885+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:06:21.341605+00:00", "trade", 9.97, 94.0]
["2026-10-01T14:06:21.341610+00:00", "trade", 9.97, 472.0]
["2026-10-01T14:06:21.341638+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:21.341658+00:00", "trade", 9.97, 6.0]
["2026-10-01T14:06:21.341676+00:00", "trade", 9.97, 28.0]
["2026-10-01T14:06:21.341691+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:06:21.341697+00:00", "trade", 9.97, 1100.0]
["2026-10-01T14:06:21.341704+00:00", "trade", 9.97, 3340.0]
["2026-10-01T14:06:21.341710+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:06:21.341710+00:00", "trade", 9.97, 1300.0]
["2026-10-01T14:06:21.341718+00:00", "trade", 9.97, 1434.0]
["2026-10-01T14:06:21.341718+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:21.341723+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:21.341723+00:00", "quote", 9.96, 9.97]
["2026-10-01T14:06:21.341764+00:00", "trade", 9.97, 260.0]
["2026-10-01T14:06:21.341869+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:06:21.341869+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:06:21.341904+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:06:21.341924+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:06:21.341934+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:06:21.341935+00:00", "trade", 9.97, 166.0]
["2026-10-01T14:06:21.341938+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:06:21.341941+00:00", "trade", 9.97, 1098.0]
["2026-10-01T14:06:21.341944+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:06:21.341971+00:00", "trade", 9.97, 5.0]
["2026-10-01T14:06:21.342059+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:06:21.342069+00:00", "quote", 9.97, 9.97]
["2026-10-01T14:06:21.342074+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342220+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342220+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342220+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342225+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342235+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342235+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342240+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342240+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342265+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342285+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342330+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342415+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342460+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342485+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342545+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342550+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342590+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342610+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342666+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342671+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.342751+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.343011+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.343026+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.343288+00:00", "trade", 9.975, 108.0]
["2026-10-01T14:06:21.343468+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.343613+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.343628+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.344229+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.344229+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.344650+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.399476+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.399967+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.430539+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.445134+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.463568+00:00", "trade", 9.975, 3300.0]
["2026-10-01T14:06:21.463658+00:00", "trade", 9.975, 3300.0]
["2026-10-01T14:06:21.670011+00:00", "trade", 9.975, 2.0]
["2026-10-01T14:06:21.673743+00:00", "trade", 9.975, 1.0]
["2026-10-01T14:06:21.674335+00:00", "trade", 9.975, 2.0]
["2026-10-01T14:06:21.772366+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.852416+00:00", "trade", 9.9799, 116.0]
["2026-10-01T14:06:21.873947+00:00", "trade", 9.9799, 1.0]
["2026-10-01T14:06:21.907613+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:21.911973+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:22.348159+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:22.348625+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:22.390339+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:22.390342+00:00", "trade", 9.98, 1300.0]
["2026-10-01T14:06:22.596169+00:00", "trade", 9.9771, 100.0]
["2026-10-01T14:06:22.629807+00:00", "trade", 9.9734, 20.0]
["2026-10-01T14:06:23.112195+00:00", "trade", 9.9952, 100.0]
["2026-10-01T14:06:23.145397+00:00", "trade", 9.9772, 1.0]
["2026-10-01T14:06:23.427735+00:00", "trade", 9.9759, 1.0]
["2026-10-01T14:06:23.434979+00:00", "trade", 9.9759, 1.0]
["2026-10-01T14:06:23.436067+00:00", "trade", 9.9759, 1.0]
["2026-10-01T14:06:23.472565+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:23.563045+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:23.576036+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:23.643812+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:23.647841+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:23.670400+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:23.712996+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:23.730433+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:23.730894+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:23.870039+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.083020+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.083541+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.140251+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.144180+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.144180+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.144687+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.146912+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.161965+00:00", "trade", 9.9729, 3985.0]
["2026-10-01T14:06:24.163045+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.163045+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.172698+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.191817+00:00", "trade", 9.975, 200.0]
["2026-10-01T14:06:24.192836+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.204353+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.205712+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.207837+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.230465+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.251039+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.564579+00:00", "trade", 9.975, 234.0]
["2026-10-01T14:06:24.604318+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.604409+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.624015+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:24.835147+00:00", "trade", 9.98, 1000.0]
["2026-10-01T14:06:25.006414+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.007010+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.007055+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.007060+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.007095+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.007702+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.016773+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.126820+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.128644+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.133581+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.146371+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.151634+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.166915+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.167451+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.168754+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.168774+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.169626+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.208003+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.208088+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.216292+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.236871+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.267945+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.283632+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.290258+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.302231+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.303118+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.319242+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.337971+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.348947+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.383655+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.395613+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.473433+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.491631+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.578162+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.583489+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.614969+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.617220+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.617280+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.618097+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.644530+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.649832+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.682530+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:25.683031+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.683041+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.683161+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.689049+00:00", "trade", 9.98, 800.0]
["2026-10-01T14:06:25.689055+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.689587+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.697322+00:00", "trade", 9.9799, 18.0]
["2026-10-01T14:06:25.743620+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.744326+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:25.745459+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.746121+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.754325+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.754385+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.754481+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.760851+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.763793+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.766735+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:25.770290+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:25.908411+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.008785+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.123747+00:00", "trade", 9.975, 800.0]
["2026-10-01T14:06:26.123747+00:00", "trade", 9.975, 1032.0]
["2026-10-01T14:06:26.124946+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.125427+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.125427+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.126274+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.176684+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.185805+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.211110+00:00", "trade", 9.98, 249.0]
["2026-10-01T14:06:26.217115+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.218458+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.234852+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.236300+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.272947+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.452333+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.452769+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.625971+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.635509+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.635985+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.667520+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.677243+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.677684+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.678766+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.696794+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.697325+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.697731+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.698248+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.721688+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.722179+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.725342+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.725773+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.742708+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.743179+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.771440+00:00", "trade", 9.9799, 42.0]
["2026-10-01T14:06:26.773276+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.777947+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.799443+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.799884+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.800165+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.800325+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.857681+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.858137+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.915844+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:26.916361+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:27.039674+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:27.039684+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:27.120826+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:27.222022+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:27.310964+00:00", "trade", 9.975, 10.0]
["2026-10-01T14:06:27.400756+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:27.421952+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:27.503034+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:28.047925+00:00", "trade", 9.9778, 3.0]
["2026-10-01T14:06:28.051602+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:28.113895+00:00", "trade", 9.975, 400.0]
["2026-10-01T14:06:28.128648+00:00", "trade", 9.975, 445.0]
["2026-10-01T14:06:28.382033+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:28.540223+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:28.557609+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:28.595249+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:28.608946+00:00", "trade", 9.9769, 50.0]
["2026-10-01T14:06:28.673174+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:28.681716+00:00", "trade", 9.975, 100.0]
["2026-10-01T14:06:28.682947+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:28.985384+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:06:28.985386+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:06:28.986423+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:28.987145+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:29.008395+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:29.030793+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:29.065501+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:29.994608+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:30.440561+00:00", "trade", 9.975, 2.0]
["2026-10-01T14:06:30.561989+00:00", "trade", 9.975, 24.0]
["2026-10-01T14:06:30.564609+00:00", "trade", 9.975, 1.0]
["2026-10-01T14:06:31.086477+00:00", "trade", 9.975, 1.0]
["2026-10-01T14:06:31.127810+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:31.128371+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:31.138475+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:31.139212+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:31.213654+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:31.301085+00:00", "trade", 9.978, 1.0]
["2026-10-01T14:06:31.332230+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:31.343883+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:31.619262+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:31.916873+00:00", "trade", 9.975, 7300.0]
["2026-10-01T14:06:31.917625+00:00", "trade", 9.975, 3300.0]
["2026-10-01T14:06:31.918548+00:00", "trade", 9.975, 3300.0]
["2026-10-01T14:06:31.925612+00:00", "trade", 9.975, 3300.0]
["2026-10-01T14:06:31.926676+00:00", "trade", 9.975, 3300.0]
["2026-10-01T14:06:31.926869+00:00", "trade", 9.9732, 53.0]
["2026-10-01T14:06:32.237130+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:32.245617+00:00", "trade", 9.975, 3300.0]
["2026-10-01T14:06:32.245626+00:00", "trade", 9.975, 500.0]
["2026-10-01T14:06:32.245629+00:00", "trade", 9.975, 3300.0]
["2026-10-01T14:06:32.245927+00:00", "trade", 9.975, 3300.0]
["2026-10-01T14:06:32.246104+00:00", "trade", 9.975, 400.0]
["2026-10-01T14:06:32.246104+00:00", "trade", 9.975, 3300.0]
["2026-10-01T14:06:32.246497+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:32.246497+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:32.246527+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:32.246612+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:32.246622+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:32.246652+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:32.246652+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:32.257418+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:32.819759+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:32.820240+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:32.820295+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:32.856626+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:32.972299+00:00", "trade", 9.975, 100.0]
["2026-10-01T14:06:33.019761+00:00", "trade", 9.975, 1400.0]
["2026-10-01T14:06:33.019827+00:00", "trade", 9.975, 100.0]
["2026-10-01T14:06:33.020015+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:33.020025+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:33.063272+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:33.069562+00:00", "trade", 9.975, 60.0]
["2026-10-01T14:06:33.695691+00:00", "trade", 9.975, 10.0]
["2026-10-01T14:06:33.901468+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:33.911713+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:33.949287+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:33.969375+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:34.438245+00:00", "trade", 9.9702, 350.0]
["2026-10-01T14:06:34.549843+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:34.550300+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:34.578258+00:00", "trade", 9.975, 100.0]
["2026-10-01T14:06:34.578258+00:00", "trade", 9.975, 100.0]
["2026-10-01T14:06:34.578426+00:00", "trade", 9.975, 100.0]
["2026-10-01T14:06:34.784877+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:35.131630+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:35.131696+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:35.387784+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:06:35.388345+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:35.388345+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:35.388370+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:35.388375+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:35.388395+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:35.388415+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:35.388420+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:35.409276+00:00", "trade", 9.97, 300.0]
["2026-10-01T14:06:35.421604+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:35.445967+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:35.471873+00:00", "trade", 9.98, 20.0]
["2026-10-01T14:06:35.486024+00:00", "trade", 9.97, 4200.0]
["2026-10-01T14:06:35.508430+00:00", "trade", 9.9761, 20.0]
["2026-10-01T14:06:35.635733+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:35.806168+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:36.123652+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:36.123872+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:36.128052+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:36.224256+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:36.302878+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:36.322048+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:36.458222+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:36.551684+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:36.551719+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:36.778771+00:00", "trade", 9.975, 49.0]
["2026-10-01T14:06:37.019156+00:00", "trade", 9.9722, 167.0]
["2026-10-01T14:06:37.019520+00:00", "trade", 9.9722, 1.0]
["2026-10-01T14:06:37.109996+00:00", "trade", 9.975, 10.0]
["2026-10-01T14:06:37.320643+00:00", "trade", 9.9882, 200.0]
["2026-10-01T14:06:37.501390+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:37.501696+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:37.503505+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:37.578929+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:37.581214+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:37.608439+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:37.750993+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:37.751419+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:38.047582+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:38.047622+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:38.047803+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:38.133406+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:38.178117+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:38.294860+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:38.294980+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:38.355158+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:38.364395+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:38.800821+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:38.801323+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:38.802821+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:38.809266+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:39.426858+00:00", "trade", 9.97, 20.0]
["2026-10-01T14:06:39.602295+00:00", "trade", 9.975, 150.0]
["2026-10-01T14:06:39.859070+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:39.862994+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:39.987761+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.143646+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.143741+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.144182+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.171733+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.172029+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.172329+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.172931+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.201669+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.207510+00:00", "trade", 9.9705, 150.0]
["2026-10-01T14:06:40.259416+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.307951+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.308177+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.345496+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.348287+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.352698+00:00", "trade", 9.9959, 50.0]
["2026-10-01T14:06:40.354432+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.354888+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.369272+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.387881+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.461205+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.610645+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.624398+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:40.924391+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:41.018443+00:00", "trade", 9.975, 400.0]
["2026-10-01T14:06:41.018443+00:00", "trade", 9.975, 100.0]
["2026-10-01T14:06:41.018446+00:00", "trade", 9.975, 100.0]
["2026-10-01T14:06:41.018446+00:00", "trade", 9.975, 100.0]
["2026-10-01T14:06:41.019451+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:41.019456+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:41.019456+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:41.019456+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:41.019943+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:41.048170+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:41.171147+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:41.174054+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:41.272909+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:41.281950+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:41.708333+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:41.709050+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:41.795074+00:00", "trade", 9.98, 20.0]
["2026-10-01T14:06:41.809764+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:41.810245+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:41.881885+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:42.000913+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:42.020344+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:42.020409+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:42.131243+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:42.131248+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:42.233410+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:42.238537+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:42.339131+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:42.591616+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:42.711576+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:42.714874+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:42.804001+00:00", "trade", 9.9701, 45.0]
["2026-10-01T14:06:42.816410+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:42.882793+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:42.984184+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:43.031090+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:43.031561+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:43.038959+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:43.224665+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:43.406321+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:43.537273+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:43.603074+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:43.603264+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:43.706464+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:43.722342+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:43.733213+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:43.749592+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:43.750183+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:43.770827+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:44.072975+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:44.073737+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:44.154403+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:44.203786+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:44.244618+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:44.245114+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:44.427307+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:44.427652+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:44.428094+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:44.439536+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:44.553241+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:44.744702+00:00", "trade", 9.9745, 7.0]
["2026-10-01T14:06:44.788409+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:44.850898+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:45.226772+00:00", "trade", 9.9782, 50.0]
["2026-10-01T14:06:45.382190+00:00", "trade", 9.9778, 500.0]
["2026-10-01T14:06:45.622554+00:00", "trade", 9.98, 20.0]
["2026-10-01T14:06:45.895043+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:45.895850+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:45.991718+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:46.051455+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:46.094878+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:46.095344+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:46.111878+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:46.757081+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:47.171305+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:47.171666+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:47.181298+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:47.295764+00:00", "trade", 9.97, 20.0]
["2026-10-01T14:06:47.315708+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:47.758690+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:47.960087+00:00", "trade", 9.98, 1004.0]
["2026-10-01T14:06:47.964203+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:48.038650+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:48.039512+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:48.040339+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:48.053786+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:48.054272+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:48.160735+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:48.304886+00:00", "trade", 9.975, 100.0]
["2026-10-01T14:06:48.460262+00:00", "trade", 9.975, 11.0]
["2026-10-01T14:06:48.460281+00:00", "trade", 9.97, 11.0]
["2026-10-01T14:06:48.688223+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:48.725446+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:48.749659+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:48.750135+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:48.758169+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:48.778091+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:48.836365+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:48.853210+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:48.983374+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:49.160840+00:00", "trade", 9.98, 20.0]
["2026-10-01T14:06:49.270070+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:49.270070+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:49.270231+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:49.271408+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:49.323913+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:49.324519+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:49.325567+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:49.358736+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:49.359212+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:49.541574+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.553912+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.570428+00:00", "trade", 9.98, 20.0]
["2026-10-01T14:06:49.570524+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:49.570867+00:00", "trade", 9.98, 12.0]
["2026-10-01T14:06:49.570879+00:00", "trade", 9.98, 300.0]
["2026-10-01T14:06:49.570900+00:00", "trade", 9.98, 20.0]
["2026-10-01T14:06:49.570906+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.570906+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.570909+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.570912+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.570915+00:00", "trade", 9.98, 20.0]
["2026-10-01T14:06:49.570920+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:49.570940+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.570940+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.570945+00:00", "trade", 9.98, 300.0]
["2026-10-01T14:06:49.570945+00:00", "trade", 9.98, 20.0]
["2026-10-01T14:06:49.570948+00:00", "trade", 9.98, 300.0]
["2026-10-01T14:06:49.570948+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.570952+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.570954+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.570954+00:00", "trade", 9.98, 20.0]
["2026-10-01T14:06:49.570963+00:00", "trade", 9.98, 5.0]
["2026-10-01T14:06:49.570987+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.570990+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.570990+00:00", "trade", 9.98, 20.0]
["2026-10-01T14:06:49.571005+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:49.571010+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:49.571015+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:49.571047+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.571050+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:49.571059+00:00", "trade", 9.98, 200.0]
["2026-10-01T14:06:49.571059+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.571084+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.571084+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.571086+00:00", "trade", 9.98, 20.0]
["2026-10-01T14:06:49.571107+00:00", "trade", 9.98, 37.0]
["2026-10-01T14:06:49.571114+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.571117+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:49.571119+00:00", "trade", 9.98, 400.0]
["2026-10-01T14:06:49.571119+00:00", "trade", 9.98, 800.0]
["2026-10-01T14:06:49.571125+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:49.571130+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:49.571135+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:49.571141+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:49.571160+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:49.571160+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:49.571180+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:49.571195+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:49.571211+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:49.571236+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:49.571271+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:49.571276+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:49.571717+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:49.571982+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:49.572027+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:49.572188+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:49.572193+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:49.572268+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:49.572514+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:49.573285+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:49.573742+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:49.574147+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:49.574624+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:49.575711+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:49.609882+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:49.648564+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:49.648589+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:49.648619+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:49.673634+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:49.674117+00:00", "trade", 9.9837, 22.0]
["2026-10-01T14:06:49.718157+00:00", "trade", 9.985, 50.0]
["2026-10-01T14:06:49.718364+00:00", "trade", 9.985, 100.0]
["2026-10-01T14:06:49.718803+00:00", "trade", 9.985, 100.0]
["2026-10-01T14:06:49.801815+00:00", "trade", 9.985, 500.0]
["2026-10-01T14:06:49.820463+00:00", "trade", 9.985, 2981.0]
["2026-10-01T14:06:49.821178+00:00", "trade", 9.985, 2981.0]
["2026-10-01T14:06:49.938548+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:50.021394+00:00", "trade", 9.985, 100.0]
["2026-10-01T14:06:50.051718+00:00", "trade", 9.985, 2.0]
["2026-10-01T14:06:50.409066+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:50.410685+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:50.449359+00:00", "trade", 9.985, 364.0]
["2026-10-01T14:06:50.450369+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:50.450389+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:50.775498+00:00", "trade", 9.98, 15.0]
["2026-10-01T14:06:51.020123+00:00", "trade", 9.9829, 31.0]
["2026-10-01T14:06:51.021180+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:51.021195+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:51.021641+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:51.034912+00:00", "trade", 9.985, 50.0]
["2026-10-01T14:06:51.173206+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:51.175943+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:51.176664+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:51.183616+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:51.184187+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:51.185175+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:51.195203+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:51.201403+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:51.205488+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:51.213722+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:51.475303+00:00", "trade", 9.98, 20.0]
["2026-10-01T14:06:51.782485+00:00", "trade", 9.98, 12.0]
["2026-10-01T14:06:51.783160+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:51.783190+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:06:51.841434+00:00", "trade", 9.987, 3040.0]
["2026-10-01T14:06:52.046882+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:52.046916+00:00", "trade", 9.98, 8600.0]
["2026-10-01T14:06:52.046917+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.046917+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.046919+00:00", "trade", 9.98, 500.0]
["2026-10-01T14:06:52.046919+00:00", "trade", 9.98, 50.0]
["2026-10-01T14:06:52.046921+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.046932+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.046942+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.046947+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.046973+00:00", "trade", 9.98, 8600.0]
["2026-10-01T14:06:52.046973+00:00", "trade", 9.98, 206.0]
["2026-10-01T14:06:52.046982+00:00", "trade", 9.98, 8600.0]
["2026-10-01T14:06:52.046985+00:00", "trade", 9.98, 241.0]
["2026-10-01T14:06:52.046987+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.046988+00:00", "trade", 9.98, 293.0]
["2026-10-01T14:06:52.047033+00:00", "trade", 9.98, 2960.0]
["2026-10-01T14:06:52.047152+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.047167+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.047198+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:06:52.047204+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:52.047298+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.047376+00:00", "trade", 9.98, 8.0]
["2026-10-01T14:06:52.047376+00:00", "trade", 9.98, 8.0]
["2026-10-01T14:06:52.047391+00:00", "trade", 9.98, 8.0]
["2026-10-01T14:06:52.047400+00:00", "trade", 9.98, 8.0]
["2026-10-01T14:06:52.047438+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.047438+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.047453+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.047453+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.047463+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.047468+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.047473+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.047483+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.047493+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.047498+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.047518+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.047533+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.047553+00:00", "trade", 9.98, 1976.0]
["2026-10-01T14:06:52.047553+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.047608+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:06:52.047613+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.047718+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.047919+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.047964+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.047989+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.048004+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.048009+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.048019+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.048022+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:06:52.048022+00:00", "trade", 9.97, 2.0]
["2026-10-01T14:06:52.048039+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.048049+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.048079+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.048124+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.048129+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.048144+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.048178+00:00", "trade", 9.9781, 51.0]
["2026-10-01T14:06:52.048242+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:06:52.048320+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.048430+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.048520+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.048961+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.049092+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.049092+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.049763+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.053211+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.053492+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.054926+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.055642+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.062193+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.063446+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.103197+00:00", "trade", 9.97, 100.0]
["2026-10-01T14:06:52.105135+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.105691+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.107049+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.107114+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.120186+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.124185+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.148357+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.183411+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.183737+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.184934+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.214897+00:00", "trade", 9.9761, 20.0]
["2026-10-01T14:06:52.558868+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.649197+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.649287+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:52.829609+00:00", "trade", 9.98, 200.0]
["2026-10-01T14:06:52.846581+00:00", "trade", 9.975, 300.0]
["2026-10-01T14:06:53.002682+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:53.006120+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:53.022158+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:53.047969+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:53.071849+00:00", "trade", 9.9865, 800.0]
["2026-10-01T14:06:53.072490+00:00", "trade", 9.9865, 200.0]
["2026-10-01T14:06:53.165485+00:00", "trade", 9.975, 10.0]
["2026-10-01T14:06:53.202822+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:53.240790+00:00", "trade", 9.98, 1500.0]
["2026-10-01T14:06:53.418588+00:00", "trade", 9.9761, 59.0]
["2026-10-01T14:06:54.023366+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:54.128875+00:00", "trade", 9.975, 20.0]
["2026-10-01T14:06:54.514167+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:54.949202+00:00", "trade", 9.975, 1200.0]
["2026-10-01T14:06:54.991486+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:55.015694+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:55.357113+00:00", "trade", 9.9798, 14.0]
["2026-10-01T14:06:55.468559+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:55.602232+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:55.631409+00:00", "trade", 9.97, 20.0]
["2026-10-01T14:06:56.057313+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:56.156420+00:00", "trade", 9.975, 1.0]
["2026-10-01T14:06:56.385964+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:56.386510+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:56.398438+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:56.410777+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:56.432665+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:56.441796+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:56.450026+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:56.541017+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:56.748331+00:00", "trade", 9.98, 200.0]
["2026-10-01T14:06:56.841481+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:57.022501+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:57.022576+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:57.038774+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:57.056554+00:00", "trade", 9.98, 10.0]
["2026-10-01T14:06:57.097033+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:57.331424+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:57.378487+00:00", "trade", 9.9723, 100.0]
["2026-10-01T14:06:57.815675+00:00", "trade", 9.975, 10.0]
["2026-10-01T14:06:58.311808+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:58.312420+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:58.313026+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:58.381381+00:00", "trade", 9.978, 148.0]
["2026-10-01T14:06:58.405270+00:00", "trade", 9.9778, 2.0]
["2026-10-01T14:06:58.494933+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:58.542015+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:58.557426+00:00", "trade", 9.975, 100.0]
["2026-10-01T14:06:58.718199+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:58.718650+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:58.726218+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.016971+00:00", "trade", 9.975, 125.0]
["2026-10-01T14:06:59.139975+00:00", "trade", 9.975, 1.0]
["2026-10-01T14:06:59.416758+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.417204+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.453157+00:00", "trade", 9.98, 35.0]
["2026-10-01T14:06:59.453791+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.453806+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.461193+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.563487+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.600168+00:00", "trade", 9.9731, 5.0]
["2026-10-01T14:06:59.704034+00:00", "trade", 9.98, 255.0]
["2026-10-01T14:06:59.704622+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.704622+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.704627+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.704637+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.704647+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.704647+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.704657+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.704692+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.704692+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.704912+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.708556+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.716264+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.722770+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.723812+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.723988+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.729441+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.742256+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.783865+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.801326+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.815873+00:00", "trade", 9.98, 13.0]
["2026-10-01T14:06:59.816117+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.816132+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.816132+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.816152+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.816152+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.816172+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.919400+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:59.923234+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:59.928743+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:59.931892+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:06:59.939412+00:00", "trade", 9.98, 13.0]
["2026-10-01T14:06:59.942889+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:06:59.994636+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:00.026271+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:00.032405+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:00.879759+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:00.879759+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:00.880991+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:00.881668+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:00.881783+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:00.881939+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:00.918095+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:00.918095+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:00.918135+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:00.918571+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:00.931737+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:01.057736+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:01.075303+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:01.079458+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:01.079879+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:01.080686+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:01.080901+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:01.119994+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:01.208670+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:01.213125+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:01.231693+00:00", "trade", 10.0103, 11.0]
["2026-10-01T14:07:01.233068+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:01.233242+00:00", "trade", 10.0103, 39.0]
["2026-10-01T14:07:01.233835+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:01.264247+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:01.267324+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:01.444671+00:00", "trade", 9.9779, 5.0]
["2026-10-01T14:07:01.877745+00:00", "trade", 9.98, 200.0]
["2026-10-01T14:07:02.017200+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:02.018513+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:02.032811+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:07:02.079628+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:02.079669+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:02.079819+00:00", "quote", 9.97, 9.98]
["2026-10-01T14:07:02.097752+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.097756+00:00", "trade", 9.98, 1300.0]
["2026-10-01T14:07:02.097759+00:00", "trade", 9.98, 400.0]
["2026-10-01T14:07:02.097762+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.097832+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.097832+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.097847+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.097897+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.097902+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.097942+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098012+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098048+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:07:02.098152+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098152+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098163+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098168+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098223+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098225+00:00", "trade", 9.98, 400.0]
["2026-10-01T14:07:02.098248+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098268+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098293+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098293+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098298+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098298+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098308+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098308+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098318+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098323+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098353+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098363+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098488+00:00", "quote", 9.98, 9.98]
["2026-10-01T14:07:02.098656+00:00", "trade", 9.98, 200.0]
["2026-10-01T14:07:02.098679+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.098869+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.098899+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.098984+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.099035+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.099120+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.099150+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.099160+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.099205+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.099919+00:00", "trade", 9.985, 1183.0]
["2026-10-01T14:07:02.100167+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.100528+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.100541+00:00", "trade", 9.985, 1798.0]
["2026-10-01T14:07:02.100558+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.100689+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.103521+00:00", "trade", 9.985, 1183.0]
["2026-10-01T14:07:02.104255+00:00", "trade", 9.985, 2230.0]
["2026-10-01T14:07:02.104437+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.106377+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.107274+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.111198+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.138864+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.208490+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.253076+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.283481+00:00", "trade", 9.99, 31.0]
["2026-10-01T14:07:02.284976+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.396957+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.612780+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.823310+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:02.972359+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:03.023295+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:03.062488+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:03.074311+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:03.332119+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:03.433638+00:00", "trade", 9.98, 500.0]
["2026-10-01T14:07:03.453176+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:03.470526+00:00", "trade", 9.98, 200.0]
["2026-10-01T14:07:03.478074+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:07:03.479605+00:00", "trade", 9.98, 296.0]
["2026-10-01T14:07:03.480742+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:03.529021+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:03.594201+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:04.137613+00:00", "trade", 9.9805, 500.0]
["2026-10-01T14:07:04.348726+00:00", "trade", 9.985, 100.0]
["2026-10-01T14:07:04.372958+00:00", "trade", 9.985, 10.0]
["2026-10-01T14:07:04.373914+00:00", "trade", 9.98, 10.0]
["2026-10-01T14:07:04.560483+00:00", "trade", 9.99, 300.0]
["2026-10-01T14:07:04.594006+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:04.594763+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:04.596046+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:04.674313+00:00", "trade", 9.985, 1.0]
["2026-10-01T14:07:04.698123+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:04.788739+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:04.993220+00:00", "trade", 9.9742, 300.0]
["2026-10-01T14:07:05.029390+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:05.029983+00:00", "trade", 9.99, 21.0]
["2026-10-01T14:07:05.031094+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:05.031099+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:05.034553+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:05.375843+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:05.376961+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:05.377683+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:05.377723+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:05.425952+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.040292+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.041339+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.120075+00:00", "trade", 9.985, 9.0]
["2026-10-01T14:07:06.121460+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.220470+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.220490+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.255012+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.255027+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.256545+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.268419+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.293311+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:06.294235+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.294280+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.294447+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:06.294731+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.295668+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:06.296586+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.296823+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:06.297569+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:06.297844+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.298432+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:06.299565+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:06.300079+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.300371+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:06.300956+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.301156+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:06.302260+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:06.302942+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:06.303643+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:06.304332+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:06.305108+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:06.331609+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.331749+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.332070+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.334851+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.335007+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.335172+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.335654+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.335654+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.335834+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.336175+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.336210+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.336275+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.336290+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.336310+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.336335+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.336350+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.348775+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.349256+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.349336+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.349376+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.349391+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.349807+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.349807+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.349817+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.349842+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.351721+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.351817+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.352178+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.364339+00:00", "trade", 9.99, 2000.0]
["2026-10-01T14:07:06.364918+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.364938+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.364963+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.365419+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.365419+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.365524+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.366025+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.366206+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.366492+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.366502+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.383988+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.384449+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.459843+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.460695+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.460811+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.460911+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.501547+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.502064+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.502204+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.502670+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.502705+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.502750+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.502750+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.502785+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.502906+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.502906+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.503146+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.503196+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.503352+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.503367+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.503397+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.503412+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.503587+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.503843+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.504309+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.523510+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.523971+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.535611+00:00", "trade", 9.9746, 10.0]
["2026-10-01T14:07:06.605023+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.620224+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.620330+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.620786+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.638954+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.640513+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.652466+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.707968+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:06.943973+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.020194+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.054721+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.089873+00:00", "trade", 9.985, 1.0]
["2026-10-01T14:07:07.139357+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.242528+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.257042+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.261693+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.274986+00:00", "trade", 9.985, 697.0]
["2026-10-01T14:07:07.331850+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.331900+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.367432+00:00", "trade", 9.9944, 100.0]
["2026-10-01T14:07:07.394960+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.528878+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.565455+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.574832+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.646292+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.646312+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.694992+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.706274+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.711612+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.779683+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.779924+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.780661+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.781167+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.781252+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.781287+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.781643+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.804723+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.809529+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.809529+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.830244+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.840939+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.991694+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:07:07.992263+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.992314+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.992494+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.992609+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.992629+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.992730+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.992875+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.993942+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.993973+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:07.998513+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.022074+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.022094+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.022119+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.022415+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.022435+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.022946+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.022971+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.023017+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.023026+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.023057+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.023302+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.023397+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.023919+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.024695+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.052171+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.052451+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.066916+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.090382+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.090462+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.091173+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.091624+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.129660+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.207760+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.208387+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.251088+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.251103+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.251284+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.251775+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.252231+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.255033+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.255298+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.255734+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.274519+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.276540+00:00", "trade", 9.99, 3300.0]
["2026-10-01T14:07:08.277115+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.277280+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.277366+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.277386+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.277516+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.277566+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.278047+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.280027+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.298010+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.299874+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.307532+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.307973+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.307988+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.308444+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.312103+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.312108+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.312163+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.312695+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.312845+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.357471+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.359085+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.359531+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.374837+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.374847+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.376215+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.437195+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.445179+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.500716+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.502530+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.552524+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.552955+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.575253+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.659759+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:08.795135+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.047610+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.048101+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.048693+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.078784+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.132562+00:00", "trade", 9.9899, 1.0]
["2026-10-01T14:07:09.162829+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.193903+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.294216+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.330247+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.331429+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.435301+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.524615+00:00", "trade", 9.9886, 5.0]
["2026-10-01T14:07:09.765440+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.765952+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.911192+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.913758+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.913778+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.915712+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.915717+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.915808+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.915808+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.916820+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.917096+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.970833+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.971334+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.971354+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.971811+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:09.973434+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:10.048453+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:10.048463+00:00", "trade", 9.99, 300.0]
["2026-10-01T14:07:10.048498+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:10.048528+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:10.048528+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:10.048558+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:10.048558+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:10.048563+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:10.048603+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:10.048829+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:10.048880+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.049014+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.049044+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.049094+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.049194+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.049280+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.049340+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.049370+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.049460+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.049596+00:00", "trade", 9.99, 6.0]
["2026-10-01T14:07:10.050147+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.050177+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.050372+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.050618+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.053500+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.053530+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:07:10.053540+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.053981+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.054332+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.054462+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.107427+00:00", "trade", 9.99, 3.0]
["2026-10-01T14:07:10.107428+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.107974+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.107999+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.108009+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.111402+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.164218+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.177023+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.177459+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.184421+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.193668+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.287611+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.349839+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.431627+00:00", "trade", 9.995, 20.0]
["2026-10-01T14:07:10.433337+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.459504+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.570182+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.841522+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.877362+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:10.968899+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:11.019735+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:11.020983+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:11.038013+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:11.064927+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:11.163020+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:11.179909+00:00", "trade", 9.9776, 78.0]
["2026-10-01T14:07:11.197592+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:11.245556+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:11.245972+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:11.245982+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:11.852092+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:11.926113+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:12.477728+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:12.574323+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:12.574622+00:00", "trade", 9.99, 60.0]
["2026-10-01T14:07:12.575561+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:12.575591+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:12.579726+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:12.586381+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:12.586888+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:12.587399+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:12.602033+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:12.603206+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:12.606529+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:12.606529+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:12.711007+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:12.859229+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:12.876140+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:12.876616+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:12.917473+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:12.917934+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:13.205251+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:13.206099+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:13.231489+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:13.707329+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:13.890950+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:14.041342+00:00", "trade", 9.99, 394.0]
["2026-10-01T14:07:14.041854+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:14.042275+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:14.060834+00:00", "trade", 9.99, 59.0]
["2026-10-01T14:07:14.102443+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:14.456328+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:15.000136+00:00", "trade", 9.9922, 10.0]
["2026-10-01T14:07:15.039378+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:15.040856+00:00", "trade", 9.9999, 50.0]
["2026-10-01T14:07:15.102866+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:07:15.111806+00:00", "trade", 9.997, 10.0]
["2026-10-01T14:07:15.206528+00:00", "trade", 9.995, 1.0]
["2026-10-01T14:07:15.246109+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:15.246580+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:15.382589+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:15.464012+00:00", "trade", 9.9777, 12.0]
["2026-10-01T14:07:15.467864+00:00", "trade", 9.9777, 733.0]
["2026-10-01T14:07:15.679439+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:15.927912+00:00", "trade", 9.9999, 9.0]
["2026-10-01T14:07:16.084300+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:16.101306+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:16.105350+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:16.105386+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:16.105456+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:16.106744+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:16.106829+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:16.123205+00:00", "trade", 9.995, 10.0]
["2026-10-01T14:07:16.123368+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:16.128566+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:16.164556+00:00", "trade", 9.99, 326.0]
["2026-10-01T14:07:16.247077+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:16.263361+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:16.319700+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:16.375853+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:16.393084+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:16.393475+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:07:16.396464+00:00", "trade", 9.99, 8.0]
["2026-10-01T14:07:16.456586+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:16.584849+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:16.621428+00:00", "trade", 9.9923, 1.0]
["2026-10-01T14:07:16.652615+00:00", "trade", 9.99, 60.0]
["2026-10-01T14:07:16.653327+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:16.860865+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:16.860870+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:16.880923+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:17.063469+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:07:17.492496+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:07:17.492498+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:07:17.492501+00:00", "trade", 9.99, 1000.0]
["2026-10-01T14:07:17.492501+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:17.492520+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:17.492531+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:17.492536+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:17.492536+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:17.492574+00:00", "trade", 9.99, 200.0]
["2026-10-01T14:07:17.492577+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:07:17.492580+00:00", "trade", 9.99, 302.0]
["2026-10-01T14:07:17.492580+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:17.492631+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:17.492656+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:17.492661+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:17.492661+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:17.492721+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:17.492726+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:17.492779+00:00", "trade", 9.99, 98.0]
["2026-10-01T14:07:17.492781+00:00", "trade", 9.99, 2.0]
["2026-10-01T14:07:17.492781+00:00", "trade", 9.99, 302.0]
["2026-10-01T14:07:17.492791+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:17.492796+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:17.492816+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:17.492821+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:17.492861+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:17.492881+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:17.492926+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:17.492942+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.492980+00:00", "trade", 9.99, 402.0]
["2026-10-01T14:07:17.493019+00:00", "trade", 9.985, 200.0]
["2026-10-01T14:07:17.493019+00:00", "trade", 9.985, 800.0]
["2026-10-01T14:07:17.493127+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:17.493268+00:00", "trade", 9.99, 1196.0]
["2026-10-01T14:07:17.493428+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.493503+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.493543+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.493548+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.493548+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.493628+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.493628+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.493679+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.493679+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.493764+00:00", "trade", 9.9824, 50.0]
["2026-10-01T14:07:17.493819+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.493899+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.493999+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.494275+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.494956+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.495162+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.496515+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.496550+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.497232+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.500324+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.503096+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.520452+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.555724+00:00", "trade", 9.99, 3.0]
["2026-10-01T14:07:17.557099+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.562021+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.562041+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.616555+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.617036+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.617081+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.709621+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.710047+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.785812+00:00", "trade", 9.985, 690.0]
["2026-10-01T14:07:17.817743+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:17.846141+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.001525+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.001725+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.001951+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.002407+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.012130+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.022955+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.022996+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.023552+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.023893+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.024800+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.026524+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.026574+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.028002+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.029839+00:00", "trade", 9.99, 13.0]
["2026-10-01T14:07:18.030594+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:18.030894+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.031366+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.031391+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.031441+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.031441+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.091353+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.091854+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.117004+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.117028+00:00", "trade", 9.99, 242.0]
["2026-10-01T14:07:18.140730+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:18.177267+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:18.177286+00:00", "trade", 9.99, 1000.0]
["2026-10-01T14:07:18.177286+00:00", "trade", 9.99, 40.0]
["2026-10-01T14:07:18.177291+00:00", "trade", 9.99, 500.0]
["2026-10-01T14:07:18.177291+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:18.177292+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:18.177327+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:18.177345+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:18.177345+00:00", "trade", 9.99, 600.0]
["2026-10-01T14:07:18.177357+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:18.177361+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:18.177508+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:18.177508+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:18.177568+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:18.177593+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:18.177703+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.177838+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.177853+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.177888+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.177899+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.178104+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.178104+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.178179+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.178184+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.178184+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.178224+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.178340+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.178500+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.179026+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.179502+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.180866+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.181582+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.182705+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.183146+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:18.184917+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:18.232048+00:00", "trade", 9.9888, 1.0]
["2026-10-01T14:07:18.377844+00:00", "trade", 9.9788, 13.0]
["2026-10-01T14:07:18.445727+00:00", "trade", 9.9965, 2.0]
["2026-10-01T14:07:18.456210+00:00", "trade", 9.9901, 10.0]
["2026-10-01T14:07:18.490842+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:19.010550+00:00", "trade", 9.995, 105.0]
["2026-10-01T14:07:19.474078+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:19.567160+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:07:19.567700+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:19.568076+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:19.653544+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:19.697438+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:19.817495+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:07:19.936996+00:00", "trade", 9.9901, 1000.0]
["2026-10-01T14:07:20.010993+00:00", "trade", 9.99, 20.0]
["2026-10-01T14:07:20.067673+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:20.137303+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:20.243063+00:00", "trade", 9.9922, 500.0]
["2026-10-01T14:07:20.587213+00:00", "trade", 9.995, 1.0]
["2026-10-01T14:07:21.054523+00:00", "trade", 9.9972, 2.0]
["2026-10-01T14:07:21.063701+00:00", "trade", 9.972, 7.0]
["2026-10-01T14:07:22.014207+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:07:22.347513+00:00", "trade", 9.9925, 500.0]
["2026-10-01T14:07:23.104637+00:00", "trade", 9.995, 1000.0]
["2026-10-01T14:07:23.442781+00:00", "trade", 9.99, 20.0]
["2026-10-01T14:07:23.898970+00:00", "trade", 9.99, 2000.0]
["2026-10-01T14:07:24.158388+00:00", "trade", 9.995, 20.0]
["2026-10-01T14:07:24.170945+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:24.188957+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:24.188977+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:24.188992+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:24.189068+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:24.189509+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:24.223620+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:24.223640+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:24.235553+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:24.237854+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:24.248007+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:07:24.248905+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:24.248905+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:24.480274+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:24.480745+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:24.538678+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:24.543530+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:24.649962+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:24.653670+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:07:24.669464+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:07:24.785576+00:00", "trade", 9.995, 50.0]
["2026-10-01T14:07:25.331549+00:00", "trade", 9.9961, 1.0]
["2026-10-01T14:07:26.183235+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:26.307089+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:26.407728+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:26.440992+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:26.449432+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:26.485137+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:26.607721+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:07:26.608361+00:00", "trade", 9.995, 1.0]
["2026-10-01T14:07:26.690104+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:26.704323+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:27.093211+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:27.632745+00:00", "trade", 9.995, 10.0]
["2026-10-01T14:07:28.434121+00:00", "trade", 9.9962, 5.0]
["2026-10-01T14:07:28.434488+00:00", "trade", 9.9962, 1.0]
["2026-10-01T14:07:28.702352+00:00", "trade", 9.995, 5.0]
["2026-10-01T14:07:28.702377+00:00", "trade", 9.99, 5.0]
["2026-10-01T14:07:28.702482+00:00", "trade", 9.995, 95.0]
["2026-10-01T14:07:28.839189+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:29.146854+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:29.970029+00:00", "trade", 9.99, 20.0]
["2026-10-01T14:07:29.994653+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:30.130095+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:30.612550+00:00", "trade", 9.9923, 10.0]
["2026-10-01T14:07:30.652972+00:00", "trade", 10.0, 6.0]
["2026-10-01T14:07:30.674843+00:00", "trade", 9.995, 100.0]
["2026-10-01T14:07:30.991002+00:00", "trade", 9.998, 1.0]
["2026-10-01T14:07:31.068389+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.096626+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.098835+00:00", "trade", 9.99, 250.0]
["2026-10-01T14:07:31.098835+00:00", "trade", 9.99, 3.0]
["2026-10-01T14:07:31.098841+00:00", "trade", 9.99, 900.0]
["2026-10-01T14:07:31.098841+00:00", "trade", 9.99, 376.0]
["2026-10-01T14:07:31.098845+00:00", "trade", 9.99, 7.0]
["2026-10-01T14:07:31.098845+00:00", "trade", 9.99, 50.0]
["2026-10-01T14:07:31.098847+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:07:31.098847+00:00", "trade", 9.99, 1257.0]
["2026-10-01T14:07:31.099398+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.099408+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.099418+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.099423+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.099428+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.099468+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.099473+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.099478+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.099693+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.099753+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.099824+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.099834+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.099879+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.158864+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.158874+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.185572+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.185733+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.185768+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.196312+00:00", "trade", 9.99, 13.0]
["2026-10-01T14:07:31.196375+00:00", "trade", 9.99, 87.0]
["2026-10-01T14:07:31.203108+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:31.212206+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.215739+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.233501+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.275551+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.344299+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.373216+00:00", "trade", 9.99, 1100.0]
["2026-10-01T14:07:31.382812+00:00", "trade", 9.9961, 100.0]
["2026-10-01T14:07:31.385758+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.432748+00:00", "trade", 9.9773, 31.0]
["2026-10-01T14:07:31.433812+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.611629+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.613454+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.629502+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.630033+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.630063+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.631231+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.650712+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.792444+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:31.891439+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:32.023242+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:32.023267+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:32.023453+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:32.330702+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:32.338681+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:32.471109+00:00", "trade", 9.995, 12.0]
["2026-10-01T14:07:32.491073+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:32.498145+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:32.499634+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:32.801410+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:33.203571+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:33.427513+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:33.996429+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:33.996439+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.021965+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.110039+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.110816+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.160920+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.161612+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.162238+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.162759+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.179905+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.180487+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.190906+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.190941+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.192073+00:00", "trade", 9.99, 2002.0]
["2026-10-01T14:07:34.223198+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.290698+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.291615+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.291656+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.291896+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.292182+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.297941+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.456392+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.538913+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:34.808745+00:00", "trade", 9.99, 20.0]
["2026-10-01T14:07:35.271604+00:00", "trade", 9.9999, 300.0]
["2026-10-01T14:07:35.844640+00:00", "trade", 9.995, 10.0]
["2026-10-01T14:07:35.881976+00:00", "trade", 9.9999, 7.0]
["2026-10-01T14:07:36.049341+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.225089+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.334810+00:00", "trade", 9.99, 91.0]
["2026-10-01T14:07:36.334873+00:00", "trade", 9.99, 9.0]
["2026-10-01T14:07:36.339414+00:00", "trade", 9.99, 450.0]
["2026-10-01T14:07:36.384838+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.385299+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.424429+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:36.424964+00:00", "trade", 9.99, 500.0]
["2026-10-01T14:07:36.425289+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.425420+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.425475+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.472391+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.513013+00:00", "trade", 9.9927, 300.0]
["2026-10-01T14:07:36.623901+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.623971+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.624417+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.662513+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.670116+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.670151+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.670351+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.670436+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.683317+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.688960+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.703164+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.703164+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.703164+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.793634+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.793634+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:36.793835+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:37.018669+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:37.023971+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:37.028457+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:37.028472+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:37.030111+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:37.225976+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:37.845845+00:00", "trade", 9.9902, 50.0]
["2026-10-01T14:07:37.858731+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:07:37.871854+00:00", "trade", 10.0077, 100.0]
["2026-10-01T14:07:37.945671+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.146578+00:00", "trade", 9.99, 5.0]
["2026-10-01T14:07:38.147249+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.147264+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.147690+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.164260+00:00", "trade", 9.995, 250.0]
["2026-10-01T14:07:38.165097+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.165097+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.168455+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.252550+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.252790+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.258629+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.322290+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.520676+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.597649+00:00", "trade", 9.9902, 3300.0]
["2026-10-01T14:07:38.604701+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.607382+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.613306+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.934279+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.934364+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.934603+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:07:38.935069+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:07:38.942523+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.942528+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.976705+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:38.978103+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:39.002671+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:39.028407+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:39.054519+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:39.140754+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:07:39.495754+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:07:39.712223+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:07:39.712223+00:00", "trade", 9.99, 1900.0]
["2026-10-01T14:07:39.712227+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712229+00:00", "trade", 9.99, 500.0]
["2026-10-01T14:07:39.712229+00:00", "trade", 9.99, 400.0]
["2026-10-01T14:07:39.712232+00:00", "trade", 9.99, 97.0]
["2026-10-01T14:07:39.712247+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712272+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712277+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712287+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712312+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712312+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712357+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712372+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712432+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712472+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712487+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712511+00:00", "trade", 9.99, 1100.0]
["2026-10-01T14:07:39.712588+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712603+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712638+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712662+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:39.712665+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:39.712673+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712686+00:00", "trade", 9.99, 5.0]
["2026-10-01T14:07:39.712690+00:00", "trade", 9.99, 30.0]
["2026-10-01T14:07:39.712693+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712695+00:00", "trade", 9.99, 50.0]
["2026-10-01T14:07:39.712695+00:00", "trade", 9.99, 61.0]
["2026-10-01T14:07:39.712695+00:00", "trade", 9.99, 5100.0]
["2026-10-01T14:07:39.712698+00:00", "trade", 9.99, 5100.0]
["2026-10-01T14:07:39.712698+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712702+00:00", "trade", 9.99, 2000.0]
["2026-10-01T14:07:39.712733+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712748+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712768+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712773+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712773+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712773+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712778+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712778+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712778+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712783+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712788+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712788+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712788+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:07:39.712913+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.712929+00:00", "trade", 9.985, 800.0]
["2026-10-01T14:07:39.713319+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.713355+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.713370+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.713385+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.713455+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.713775+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.714222+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.715023+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.716943+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.721118+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.727393+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.768801+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.774354+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.774425+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.777316+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.782865+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.793129+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.872338+00:00", "trade", 9.985, 350.0]
["2026-10-01T14:07:39.873204+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.984589+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:39.985045+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:40.020203+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:40.020685+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:40.020715+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:40.121694+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:40.122433+00:00", "trade", 9.985, 50.0]
["2026-10-01T14:07:40.133397+00:00", "trade", 9.9899, 10.0]
["2026-10-01T14:07:40.146458+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:40.154242+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:40.154417+00:00", "trade", 9.98, 900.0]
["2026-10-01T14:07:40.154519+00:00", "trade", 9.98, 100.0]
["2026-10-01T14:07:40.154691+00:00", "trade", 9.98, 20.0]
["2026-10-01T14:07:40.155755+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:40.157707+00:00", "trade", 9.98, 1.0]
["2026-10-01T14:07:40.158557+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:40.161797+00:00", "trade", 9.98, 99.0]
["2026-10-01T14:07:40.414891+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:40.595751+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:40.708390+00:00", "trade", 9.9896, 4.0]
["2026-10-01T14:07:40.931391+00:00", "trade", 9.985, 3000.0]
["2026-10-01T14:07:41.075936+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:41.090701+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:41.200641+00:00", "trade", 9.98, 1001.0]
["2026-10-01T14:07:41.204394+00:00", "trade", 9.985, 1.0]
["2026-10-01T14:07:41.206698+00:00", "trade", 9.985, 1.0]
["2026-10-01T14:07:41.263687+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:41.378004+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:41.402627+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:41.423697+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:42.129915+00:00", "trade", 9.988, 1000.0]
["2026-10-01T14:07:42.855755+00:00", "trade", 9.99, 20.0]
["2026-10-01T14:07:43.054443+00:00", "trade", 9.9899, 50.0]
["2026-10-01T14:07:43.788986+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:44.050998+00:00", "trade", 9.9861, 5.0]
["2026-10-01T14:07:44.215152+00:00", "trade", 9.985, 1.0]
["2026-10-01T14:07:44.216175+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:07:44.216607+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:44.761646+00:00", "trade", 9.985, 10.0]
["2026-10-01T14:07:44.977219+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:44.977449+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:44.977725+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:45.036474+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:45.037412+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:45.039933+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:45.039978+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:45.041912+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:45.051675+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:45.052147+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:45.079384+00:00", "trade", 9.9899, 5.0]
["2026-10-01T14:07:45.126638+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:45.570156+00:00", "trade", 9.98, 10.0]
["2026-10-01T14:07:45.570207+00:00", "trade", 9.98, 10.0]
["2026-10-01T14:07:45.652954+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:46.228002+00:00", "trade", 9.985, 10.0]
["2026-10-01T14:07:46.286031+00:00", "trade", 9.9886, 1.0]
["2026-10-01T14:07:47.013255+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:47.019309+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:47.143024+00:00", "trade", 9.9784, 59.0]
["2026-10-01T14:07:47.165031+00:00", "trade", 9.985, 4.0]
["2026-10-01T14:07:47.337893+00:00", "trade", 9.985, 50.0]
["2026-10-01T14:07:47.353188+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:47.412067+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:47.414929+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:47.444854+00:00", "trade", 9.9877, 1.0]
["2026-10-01T14:07:47.468481+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:47.475012+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:47.495702+00:00", "trade", 9.9893, 49.0]
["2026-10-01T14:07:47.529391+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:47.560014+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:47.625529+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:47.686615+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:47.693932+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:47.773240+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:47.815771+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:47.824697+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:47.853812+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:47.865105+00:00", "trade", 9.99, 20.0]
["2026-10-01T14:07:48.169326+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:48.239869+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:48.254017+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:48.352471+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:48.527076+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:48.567221+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:48.654604+00:00", "trade", 9.9729, 28.0]
["2026-10-01T14:07:48.759348+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:48.794847+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:48.824853+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:48.825801+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:48.872582+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:48.892193+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:49.091752+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:49.141561+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:49.168976+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:49.192828+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:49.237754+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:49.367402+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:49.649244+00:00", "trade", 9.985, 3.0]
["2026-10-01T14:07:49.846109+00:00", "trade", 9.985, 800.0]
["2026-10-01T14:07:49.850460+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:49.876887+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:49.940774+00:00", "trade", 9.99, 11.0]
["2026-10-01T14:07:49.940780+00:00", "trade", 9.985, 11.0]
["2026-10-01T14:07:50.015938+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.025596+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.025616+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.025616+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.025626+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.025656+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.067671+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.073550+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.074472+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.085032+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.233886+00:00", "trade", 9.985, 10.0]
["2026-10-01T14:07:50.363764+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.363844+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.364365+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.364806+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.368961+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.384468+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.424754+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.592613+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.599940+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:50.832440+00:00", "trade", 9.9861, 1.0]
["2026-10-01T14:07:51.072227+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:51.072232+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:51.072593+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:51.072673+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:51.072873+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:51.078988+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:51.335708+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:51.382339+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:51.478808+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:51.643048+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:51.643539+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:51.666148+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:51.818079+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:51.850034+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:51.850039+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:51.852711+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:52.182951+00:00", "trade", 9.985, 2.0]
["2026-10-01T14:07:52.184314+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:52.196766+00:00", "trade", 9.985, 3.0]
["2026-10-01T14:07:52.393826+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:52.487013+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:53.193611+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:53.194082+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:53.221046+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:53.221096+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:53.222089+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:53.229058+00:00", "trade", 9.98, 8.0]
["2026-10-01T14:07:53.230409+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:53.230875+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:53.254290+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:53.271526+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:53.271616+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:53.276112+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:53.277150+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:53.457207+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:53.634228+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:53.816356+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:07:53.855208+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:53.994353+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:54.237209+00:00", "trade", 9.9861, 1.0]
["2026-10-01T14:07:54.238944+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:54.329199+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:54.874290+00:00", "trade", 9.985, 200.0]
["2026-10-01T14:07:55.039467+00:00", "trade", 9.985, 100.0]
["2026-10-01T14:07:55.040483+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:55.040503+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:55.158832+00:00", "trade", 9.985, 50.0]
["2026-10-01T14:07:55.161082+00:00", "trade", 9.985, 1.0]
["2026-10-01T14:07:55.263668+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:55.263944+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:55.305362+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:55.574452+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:55.620922+00:00", "trade", 9.985, 20.0]
["2026-10-01T14:07:55.635164+00:00", "trade", 9.985, 20.0]
["2026-10-01T14:07:55.675687+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:55.754325+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:07:56.058657+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:56.192811+00:00", "trade", 10.0069, 50.0]
["2026-10-01T14:07:56.279075+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:56.302671+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:56.993548+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.168960+00:00", "trade", 9.9899, 3.0]
["2026-10-01T14:07:57.232540+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.535450+00:00", "trade", 9.98, 200.0]
["2026-10-01T14:07:57.535456+00:00", "trade", 9.98, 300.0]
["2026-10-01T14:07:57.536091+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.712895+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:07:57.712907+00:00", "trade", 9.985, 800.0]
["2026-10-01T14:07:57.712907+00:00", "trade", 9.985, 800.0]
["2026-10-01T14:07:57.712910+00:00", "trade", 9.985, 300.0]
["2026-10-01T14:07:57.713833+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.713954+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.713989+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.753215+00:00", "trade", 9.99, 500.0]
["2026-10-01T14:07:57.753808+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.753833+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.753838+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.753838+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.754284+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.802654+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.803120+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.803577+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.804013+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.839432+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.839903+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.853029+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.853480+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.893961+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:57.894452+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:58.089982+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:58.090087+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:58.098051+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:58.377209+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:58.377249+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:58.428626+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:58.428787+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:58.532022+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:58.624968+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:58.662734+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:07:58.664662+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:58.664692+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:58.704236+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:58.704677+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:58.705153+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:58.753553+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:58.842700+00:00", "trade", 9.9775, 7.0]
["2026-10-01T14:07:58.938276+00:00", "trade", 9.9877, 1.0]
["2026-10-01T14:07:58.947246+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:07:58.950130+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:07:59.089762+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:59.260693+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:07:59.566781+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:07:59.994666+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.265881+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.266377+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.266702+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.267023+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.267489+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.284590+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.286224+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.292749+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.295571+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.307449+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.308998+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.311885+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:08:00.357934+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.357974+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.364445+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.365257+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.367297+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.368409+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.386061+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.418359+00:00", "trade", 9.9874, 5.0]
["2026-10-01T14:08:00.427915+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.500618+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.505339+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.576283+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.618819+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.620257+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.667550+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.680385+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.827314+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.827805+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.838165+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:00.939561+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.000892+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.037662+00:00", "trade", 9.99, 500.0]
["2026-10-01T14:08:01.038275+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.038275+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.038631+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.038706+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.038752+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.093933+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.102127+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.128304+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.482271+00:00", "trade", 9.99, 5.0]
["2026-10-01T14:08:01.534117+00:00", "trade", 9.985, 100.0]
["2026-10-01T14:08:01.600932+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.620696+00:00", "trade", 9.9778, 167.0]
["2026-10-01T14:08:01.701651+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.703761+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.703912+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.704212+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.735858+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.764526+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.765939+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.782433+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.783576+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.785651+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.786047+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.790711+00:00", "trade", 9.99, 40.0]
["2026-10-01T14:08:01.790983+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.792427+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.793053+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.798881+00:00", "trade", 9.99, 13.0]
["2026-10-01T14:08:01.799950+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.801091+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:08:01.806701+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.905019+00:00", "quote", 9.98, 9.99]
["2026-10-01T14:08:01.924294+00:00", "trade", 9.99, 5.0]
["2026-10-01T14:08:01.934921+00:00", "trade", 9.99, 200.0]
["2026-10-01T14:08:01.934924+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:08:01.934927+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:08:01.934927+00:00", "trade", 9.99, 400.0]
["2026-10-01T14:08:01.934933+00:00", "trade", 9.99, 1100.0]
["2026-10-01T14:08:01.934937+00:00", "trade", 9.99, 450.0]
["2026-10-01T14:08:01.934941+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.934942+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:08:01.934945+00:00", "trade", 9.99, 700.0]
["2026-10-01T14:08:01.934954+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:08:01.934957+00:00", "trade", 9.99, 500.0]
["2026-10-01T14:08:01.934966+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.934972+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:08:01.934975+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.934991+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.935006+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.935031+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.935031+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.935036+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.935186+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.935186+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.935196+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.935201+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.935201+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.935206+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.935211+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.935223+00:00", "trade", 9.99, 1100.0]
["2026-10-01T14:08:01.935225+00:00", "trade", 9.99, 1600.0]
["2026-10-01T14:08:01.935225+00:00", "trade", 9.99, 2200.0]
["2026-10-01T14:08:01.935243+00:00", "trade", 9.99, 1.0]
["2026-10-01T14:08:01.935336+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.935396+00:00", "trade", 9.99, 100.0]
["2026-10-01T14:08:01.935477+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.935502+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.935512+00:00", "quote", 9.99, 9.99]
["2026-10-01T14:08:01.935542+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:01.935657+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:01.935688+00:00", "trade", 9.995, 2214.0]
["2026-10-01T14:08:01.935722+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:01.935798+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:01.935988+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:01.935993+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:01.936001+00:00", "trade", 9.995, 2214.0]
["2026-10-01T14:08:01.936043+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:01.936103+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:01.936103+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:01.936128+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:01.936274+00:00", "trade", 9.995, 2214.0]
["2026-10-01T14:08:01.936389+00:00", "trade", 9.995, 767.0]
["2026-10-01T14:08:01.937053+00:00", "trade", 9.995, 294.0]
["2026-10-01T14:08:01.937371+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:01.937431+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:01.937712+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:01.938003+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:01.938805+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:01.939125+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:01.939902+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:02.040737+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:02.384778+00:00", "trade", 9.9914, 1.0]
["2026-10-01T14:08:02.384856+00:00", "trade", 9.9914, 74.0]
["2026-10-01T14:08:02.771797+00:00", "trade", 9.99, 10.0]
["2026-10-01T14:08:03.290496+00:00", "trade", 9.995, 50.0]
["2026-10-01T14:08:03.691954+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:03.691959+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:03.710751+00:00", "trade", 9.9896, 16.0]
["2026-10-01T14:08:03.711169+00:00", "trade", 9.9896, 20.0]
["2026-10-01T14:08:03.716112+00:00", "trade", 9.9896, 2.0]
["2026-10-01T14:08:03.797690+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:03.852936+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.046521+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.184033+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.356613+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.440434+00:00", "trade", 10.0, 3.0]
["2026-10-01T14:08:04.441780+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.442246+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.475505+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.480963+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.480978+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.497718+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.497938+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.545817+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.546750+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.547165+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.552879+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.560497+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.567098+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.571666+00:00", "trade", 10.0, 12.0]
["2026-10-01T14:08:04.571814+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.574567+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:08:04.576184+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.576390+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.579397+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.593771+00:00", "quote", 9.99, 10.0]
["2026-10-01T14:08:04.740499+00:00", "trade", 10.0, 17.0]
["2026-10-01T14:08:04.740658+00:00", "trade", 10.0, 4.0]
["2026-10-01T14:08:05.012378+00:00", "trade", 10.0, 143.0]
["2026-10-01T14:08:05.012380+00:00", "trade", 10.0, 10.0]
["2026-10-01T14:08:05.012384+00:00", "trade", 10.0, 600.0]
["2026-10-01T14:08:05.012386+00:00", "trade", 10.0, 50.0]
["2026-10-01T14:08:05.012386+00:00", "trade", 10.0, 187.0]
["2026-10-01T14:08:05.012396+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012432+00:00", "trade", 10.0, 1500.0]
["2026-10-01T14:08:05.012432+00:00", "trade", 10.0, 300.0]
["2026-10-01T14:08:05.012435+00:00", "trade", 10.0, 1.0]
["2026-10-01T14:08:05.012438+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:08:05.012438+00:00", "trade", 10.0, 900.0]
["2026-10-01T14:08:05.012441+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:08:05.012456+00:00", "trade", 10.0, 1300.0]
["2026-10-01T14:08:05.012456+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:08:05.012466+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012466+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012480+00:00", "trade", 10.0, 200.0]
["2026-10-01T14:08:05.012481+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012483+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:08:05.012486+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012486+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012486+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012546+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012546+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012551+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012556+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012561+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012561+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012571+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012591+00:00", "trade", 10.0, 61.0]
["2026-10-01T14:08:05.012611+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012686+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012686+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012692+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012706+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012712+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012902+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012937+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012942+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012947+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012982+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.012997+00:00", "quote", 10.0, 10.0]
["2026-10-01T14:08:05.013259+00:00", "trade", 10.0, 700.0]
["2026-10-01T14:08:05.013288+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.013418+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.013458+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.013483+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.013559+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.013559+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.013804+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.013979+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.015087+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.015538+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.015628+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.015829+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.016490+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.016791+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.017267+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.027296+00:00", "trade", 10.0098, 3.0]
["2026-10-01T14:08:05.027872+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.028313+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.033636+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.033651+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:05.051681+00:00", "trade", 10.0058, 100.0]
["2026-10-01T14:08:06.040703+00:00", "trade", 9.9793, 145.0]
["2026-10-01T14:08:06.171334+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.171424+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.173373+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.173419+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.173419+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.173419+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.274893+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:08:06.275456+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.275927+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.304184+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.305076+00:00", "trade", 10.0, 2000.0]
["2026-10-01T14:08:06.305663+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.320799+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.321275+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.322322+00:00", "trade", 10.0, 900.0]
["2026-10-01T14:08:06.322949+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.330812+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.426720+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.429166+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.429186+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.437696+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.483340+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.493870+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.520012+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.520613+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.521054+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.663342+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.750665+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.751811+00:00", "trade", 10.0, 551.0]
["2026-10-01T14:08:06.752404+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.752409+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.752770+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.769615+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.769620+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.769895+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.812472+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.827197+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.827222+00:00", "trade", 10.0, 700.0]
["2026-10-01T14:08:06.827678+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.827678+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.835376+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.835481+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.837621+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:06.996063+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:07.372151+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:07.373680+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:07.489630+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:07.490091+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:07.812819+00:00", "trade", 10.01, 20.0]
["2026-10-01T14:08:08.045190+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.045300+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.045390+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.071126+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.075762+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.080193+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.083436+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.086327+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.139791+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:08:08.140361+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.150404+00:00", "trade", 10.0, 60.0]
["2026-10-01T14:08:08.151282+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.162228+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.173630+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.364493+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.366147+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.454696+00:00", "trade", 10.01, 12.0]
["2026-10-01T14:08:08.479491+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.480920+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.481211+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.481651+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.533700+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.533871+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.537028+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.557898+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.619339+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.620055+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.622616+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.623338+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.740339+00:00", "trade", 10.0077, 1.0]
["2026-10-01T14:08:08.741098+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.888904+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.889024+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:08.974212+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.000218+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.050879+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.051320+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.167596+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.167626+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.168478+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.228606+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.341003+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.341845+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.401832+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.402709+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.407838+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:08:09.476841+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.476881+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.527404+00:00", "trade", 10.005, 100.0]
["2026-10-01T14:08:09.527962+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.528338+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.528338+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.539234+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.540512+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.540517+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.540958+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.544782+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.550736+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.602860+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.643351+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.675658+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.677196+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.685802+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.808979+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:09.960214+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.062286+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.227459+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.227900+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.355698+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.379951+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.380006+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.380231+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.390030+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.390556+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.390576+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.390887+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.390937+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.466381+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.466842+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.519954+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.581870+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.626371+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.630356+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.630416+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.630426+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.951794+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.951814+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:10.952255+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:11.107309+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:11.323913+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:11.324404+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:11.324419+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:11.325276+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:11.325752+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:11.357227+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:11.439419+00:00", "trade", 10.0, 20.0]
["2026-10-01T14:08:11.440415+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:11.546467+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:11.546487+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:11.554395+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:11.572499+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:11.645472+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:11.738855+00:00", "trade", 10.0062, 100.0]
["2026-10-01T14:08:11.869504+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:11.899866+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:12.147059+00:00", "trade", 10.0, 350.0]
["2026-10-01T14:08:12.147086+00:00", "trade", 10.0, 750.0]
["2026-10-01T14:08:12.147089+00:00", "trade", 10.0, 700.0]
["2026-10-01T14:08:12.147089+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:08:12.148081+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:12.148081+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:12.159247+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:12.260177+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:12.735100+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:13.108867+00:00", "trade", 10.005, 9500.0]
["2026-10-01T14:08:13.111504+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:13.114250+00:00", "trade", 10.005, 400.0]
["2026-10-01T14:08:13.114973+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:13.390547+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:13.414093+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:13.425956+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:13.426017+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:13.465064+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:14.020388+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:14.630419+00:00", "trade", 10.01, 159.0]
["2026-10-01T14:08:14.630964+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:14.631009+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:14.631054+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:14.631069+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:14.631079+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:14.631094+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:14.631415+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:14.631540+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:14.632533+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:14.831781+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:15.021291+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:16.996077+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:17.134554+00:00", "trade", 10.01, 43.0]
["2026-10-01T14:08:17.135227+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:17.222335+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:08:17.330035+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:17.497705+00:00", "trade", 9.9968, 45.0]
["2026-10-01T14:08:17.811546+00:00", "trade", 10.0053, 300.0]
["2026-10-01T14:08:17.995240+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:17.995245+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:17.995252+00:00", "trade", 10.01, 298.0]
["2026-10-01T14:08:17.995822+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:17.995847+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:17.995857+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:17.995867+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:17.995897+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:17.995907+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:17.995957+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:17.995982+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:17.999786+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:18.000828+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:18.001056+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:08:18.001059+00:00", "trade", 10.0, 100.0]
["2026-10-01T14:08:18.001981+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:18.002076+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:18.002512+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:18.002578+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:18.003339+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:18.057002+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:18.073210+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:18.080267+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:18.092130+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:18.103594+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:08:18.103639+00:00", "trade", 10.01, 1100.0]
["2026-10-01T14:08:18.103643+00:00", "trade", 10.01, 500.0]
["2026-10-01T14:08:18.103646+00:00", "trade", 10.01, 372.0]
["2026-10-01T14:08:18.103648+00:00", "trade", 10.01, 120.0]
["2026-10-01T14:08:18.103672+00:00", "trade", 10.01, 500.0]
["2026-10-01T14:08:18.103672+00:00", "trade", 10.01, 1000.0]
["2026-10-01T14:08:18.103675+00:00", "trade", 10.01, 1200.0]
["2026-10-01T14:08:18.103699+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:08:18.103818+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:18.103818+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:18.103874+00:00", "trade", 10.01, 780.0]
["2026-10-01T14:08:18.103943+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:18.103974+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:18.103974+00:00", "quote", 10.0, 10.01]
["2026-10-01T14:08:18.104054+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:08:18.104114+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:08:18.104134+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:08:18.104149+00:00", "quote", 10.01, 10.01]
["2026-10-01T14:08:18.104164+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.104169+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.104194+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.104350+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.104351+00:00", "trade", 10.01, 20.0]
["2026-10-01T14:08:18.104354+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.104369+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.104369+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.104374+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.104379+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.104394+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.104445+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.104580+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.104706+00:00", "trade", 10.01, 1.0]
["2026-10-01T14:08:18.104710+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.104735+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.104755+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.104835+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.104896+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.105216+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.105221+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.105332+00:00", "trade", 10.015, 136.0]
["2026-10-01T14:08:18.106259+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.106339+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.106655+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.106660+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.107241+00:00", "trade", 10.01, 12.0]
["2026-10-01T14:08:18.107692+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.110014+00:00", "trade", 10.02, 2.0]
["2026-10-01T14:08:18.111231+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.112409+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.115356+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.115652+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:08:18.122758+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.122898+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.192629+00:00", "trade", 10.015, 70.0]
["2026-10-01T14:08:18.241906+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.242342+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.454471+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.456335+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.456817+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:18.651633+00:00", "trade", 10.0101, 20.0]
["2026-10-01T14:08:19.054642+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:19.458104+00:00", "trade", 10.0133, 19.0]
["2026-10-01T14:08:19.466700+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:19.572577+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:19.745644+00:00", "trade", 10.0174, 1.0]
["2026-10-01T14:08:19.864510+00:00", "trade", 10.015, 20.0]
["2026-10-01T14:08:19.864546+00:00", "trade", 10.01, 20.0]
["2026-10-01T14:08:20.225583+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:20.298165+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:20.485275+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:20.680088+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:20.707112+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:20.753592+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:20.754983+00:00", "trade", 10.0132, 20.0]
["2026-10-01T14:08:20.774226+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:20.783488+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:20.837186+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:20.838624+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:20.839080+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:20.840358+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:20.840604+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:20.917176+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:20.942135+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:20.953824+00:00", "trade", 10.015, 10.0]
["2026-10-01T14:08:20.973475+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:21.073973+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:21.148385+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:21.149367+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:21.351773+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:21.418629+00:00", "trade", 10.0177, 1.0]
["2026-10-01T14:08:21.447886+00:00", "trade", 10.01, 9500.0]
["2026-10-01T14:08:21.545338+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:21.545749+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:21.666511+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:21.723556+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:21.724037+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:21.846438+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:22.010309+00:00", "trade", 10.0101, 20.0]
["2026-10-01T14:08:22.010868+00:00", "trade", 9.9959, 9.0]
["2026-10-01T14:08:22.012403+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:22.015029+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:22.015258+00:00", "trade", 9.9959, 743.0]
["2026-10-01T14:08:22.225659+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:22.383755+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:22.725201+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:22.830561+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:08:22.841282+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:22.841337+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:22.875558+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:23.171547+00:00", "trade", 9.9845, 100.0]
["2026-10-01T14:08:23.403347+00:00", "trade", 10.015, 5.0]
["2026-10-01T14:08:24.001909+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:08:24.002826+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:24.003397+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:24.028582+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:24.746682+00:00", "trade", 10.015, 55.0]
["2026-10-01T14:08:24.760124+00:00", "trade", 10.015, 440.0]
["2026-10-01T14:08:25.174494+00:00", "trade", 10.0101, 315.0]
["2026-10-01T14:08:25.504534+00:00", "trade", 10.015, 3985.0]
["2026-10-01T14:08:25.527392+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:25.611502+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:25.815409+00:00", "trade", 10.01, 20.0]
["2026-10-01T14:08:25.880036+00:00", "trade", 10.01, 20.0]
["2026-10-01T14:08:25.880974+00:00", "trade", 10.01, 1980.0]
["2026-10-01T14:08:26.133866+00:00", "trade", 10.01, 150.0]
["2026-10-01T14:08:26.988829+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:08:27.242150+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:27.271011+00:00", "trade", 10.0188, 1.0]
["2026-10-01T14:08:28.068229+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:08:28.068229+00:00", "trade", 10.015, 16.0]
["2026-10-01T14:08:28.220469+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:29.130255+00:00", "trade", 10.0101, 2.0]
["2026-10-01T14:08:29.456557+00:00", "trade", 10.01, 20.0]
["2026-10-01T14:08:29.994689+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.115609+00:00", "trade", 10.015, 5.0]
["2026-10-01T14:08:30.176257+00:00", "trade", 10.015, 700.0]
["2026-10-01T14:08:30.249755+00:00", "trade", 10.016, 300.0]
["2026-10-01T14:08:30.344083+00:00", "trade", 10.01, 20.0]
["2026-10-01T14:08:30.615924+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.683580+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:08:30.685029+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:08:30.685234+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:08:30.685607+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:08:30.685610+00:00", "trade", 10.01, 600.0]
["2026-10-01T14:08:30.685610+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:08:30.685625+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.685802+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:08:30.685820+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.685820+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.685820+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.686071+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.686071+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.686101+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.686101+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.686462+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.686542+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.686627+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.686708+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.688868+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.689509+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.715747+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.716331+00:00", "trade", 10.01, 455.0]
["2026-10-01T14:08:30.718067+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.722022+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.722959+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.769660+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:30.990830+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:31.095318+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:31.177591+00:00", "trade", 10.01, 20.0]
["2026-10-01T14:08:31.278062+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:31.526521+00:00", "trade", 10.015, 49.0]
["2026-10-01T14:08:31.590562+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:08:31.590568+00:00", "trade", 10.01, 2000.0]
["2026-10-01T14:08:31.590583+00:00", "trade", 10.01, 200.0]
["2026-10-01T14:08:31.591166+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:31.591166+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:31.591191+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:31.591196+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:31.591316+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:31.601405+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:31.653501+00:00", "trade", 10.01, 15.0]
["2026-10-01T14:08:31.726733+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:31.727570+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:31.759060+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:31.994264+00:00", "trade", 10.015, 20.0]
["2026-10-01T14:08:31.995376+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:31.998117+00:00", "trade", 10.015, 20.0]
["2026-10-01T14:08:32.205709+00:00", "trade", 10.015, 8.0]
["2026-10-01T14:08:32.208818+00:00", "trade", 10.015, 1.0]
["2026-10-01T14:08:32.219656+00:00", "trade", 10.015, 8.0]
["2026-10-01T14:08:32.639867+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:32.817350+00:00", "trade", 10.015, 100.0]
["2026-10-01T14:08:33.026788+00:00", "trade", 10.0161, 1.0]
["2026-10-01T14:08:33.136420+00:00", "trade", 10.02, 20.0]
["2026-10-01T14:08:33.644329+00:00", "trade", 10.015, 1.0]
["2026-10-01T14:08:33.809726+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:33.809766+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:33.902747+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:35.217816+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:35.218342+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:35.218703+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:35.218743+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:35.280164+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:35.472705+00:00", "trade", 9.991, 7.0]
["2026-10-01T14:08:35.599382+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:35.655332+00:00", "trade", 10.0161, 6.0]
["2026-10-01T14:08:35.696057+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:35.696087+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:35.920119+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:35.977030+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:35.977060+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:35.977416+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:36.143726+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:36.224818+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:36.238235+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:36.244791+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:36.546497+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:36.700854+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:36.794045+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:37.082190+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:37.431733+00:00", "trade", 9.9914, 100.0]
["2026-10-01T14:08:37.823248+00:00", "trade", 10.01, 20.0]
["2026-10-01T14:08:38.075128+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:38.428262+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:38.503411+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:38.881380+00:00", "trade", 10.015, 1.0]
["2026-10-01T14:08:38.883173+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:38.912217+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:39.007524+00:00", "trade", 10.02, 5.0]
["2026-10-01T14:08:39.007530+00:00", "trade", 10.015, 5.0]
["2026-10-01T14:08:39.026578+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:39.749806+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:39.958199+00:00", "trade", 10.015, 3985.0]
["2026-10-01T14:08:40.009899+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.114511+00:00", "trade", 10.01, 100.0]
["2026-10-01T14:08:40.355971+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.359294+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.377587+00:00", "trade", 10.015, 350.0]
["2026-10-01T14:08:40.378604+00:00", "trade", 10.015, 50.0]
["2026-10-01T14:08:40.385752+00:00", "trade", 10.02, 400.0]
["2026-10-01T14:08:40.385752+00:00", "trade", 10.02, 500.0]
["2026-10-01T14:08:40.388062+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.388077+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.388102+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.388894+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.390810+00:00", "trade", 10.015, 900.0]
["2026-10-01T14:08:40.391574+00:00", "trade", 10.015, 400.0]
["2026-10-01T14:08:40.392057+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.394707+00:00", "trade", 10.015, 400.0]
["2026-10-01T14:08:40.405454+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.413332+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.426144+00:00", "trade", 10.02, 10.0]
["2026-10-01T14:08:40.426219+00:00", "trade", 10.02, 290.0]
["2026-10-01T14:08:40.426288+00:00", "trade", 10.02, 3400.0]
["2026-10-01T14:08:40.426348+00:00", "trade", 10.02, 12.0]
["2026-10-01T14:08:40.426409+00:00", "trade", 10.02, 1288.0]
["2026-10-01T14:08:40.428744+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.441509+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.443354+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.445038+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.445043+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.445093+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.445098+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.446982+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.459768+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.462344+00:00", "trade", 10.02, 31.0]
["2026-10-01T14:08:40.463131+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.463522+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.463532+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.466248+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.466354+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.467100+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.467411+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.468759+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.468949+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.478893+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.479211+00:00", "trade", 10.02, 12.0]
["2026-10-01T14:08:40.480352+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.485180+00:00", "trade", 10.02, 2388.0]
["2026-10-01T14:08:40.485429+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.489165+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:08:40.500154+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.581597+00:00", "quote", 10.01, 10.02]
["2026-10-01T14:08:40.631445+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:08:40.731769+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:08:40.731793+00:00", "trade", 10.02, 15.0]
["2026-10-01T14:08:40.731796+00:00", "trade", 10.02, 1100.0]
["2026-10-01T14:08:40.731799+00:00", "trade", 10.02, 5.0]
["2026-10-01T14:08:40.731799+00:00", "trade", 10.02, 500.0]
["2026-10-01T14:08:40.731802+00:00", "trade", 10.02, 1400.0]
["2026-10-01T14:08:40.731824+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:08:40.731874+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:08:40.731990+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:08:40.732019+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:08:40.732045+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:08:40.732045+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:08:40.732080+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:08:40.732180+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:08:40.732217+00:00", "trade", 10.02, 1.0]
["2026-10-01T14:08:40.732220+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:08:40.732260+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:08:40.732345+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:08:40.732531+00:00", "quote", 10.02, 10.02]
["2026-10-01T14:08:40.732546+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.732626+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.732657+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.732657+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.732661+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.732801+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.732927+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.732952+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.732982+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.733328+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.733540+00:00", "trade", 10.02, 50.0]
["2026-10-01T14:08:40.733579+00:00", "trade", 10.02, 20.0]
["2026-10-01T14:08:40.734310+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.734966+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.736485+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.737383+00:00", "trade", 10.02, 19.0]
["2026-10-01T14:08:40.737387+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.737477+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.739066+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.741743+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.744981+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.750448+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.752603+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.752839+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.753966+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.754753+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.756287+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.756578+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.761104+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.775528+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.779452+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.784990+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.790223+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.817908+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.830137+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:40.839915+00:00", "trade", 10.03, 1.0]
["2026-10-01T14:08:40.839939+00:00", "trade", 10.03, 600.0]
["2026-10-01T14:08:40.839939+00:00", "trade", 10.03, 150.0]
["2026-10-01T14:08:40.840273+00:00", "trade", 10.03, 2500.0]
["2026-10-01T14:08:40.840273+00:00", "trade", 10.03, 500.0]
["2026-10-01T14:08:40.840300+00:00", "trade", 10.03, 900.0]
["2026-10-01T14:08:40.840307+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:08:40.840312+00:00", "trade", 10.03, 400.0]
["2026-10-01T14:08:40.840513+00:00", "trade", 10.03, 900.0]
["2026-10-01T14:08:40.841394+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:08:40.841410+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:08:40.841449+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.841484+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.842076+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.842076+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.842472+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.844286+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.844522+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.848521+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:08:40.848527+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:08:40.849066+00:00", "trade", 10.03, 144.0]
["2026-10-01T14:08:40.851047+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.851583+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.855643+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.855703+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.856255+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.856796+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.857397+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.858289+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.859552+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.859618+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.860439+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.867346+00:00", "trade", 10.03, 5.0]
["2026-10-01T14:08:40.869100+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.869436+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.871213+00:00", "trade", 10.03, 700.0]
["2026-10-01T14:08:40.871226+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.871982+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.872483+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.873490+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.877233+00:00", "trade", 10.03, 500.0]
["2026-10-01T14:08:40.878914+00:00", "trade", 10.02, 15.0]
["2026-10-01T14:08:40.880903+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.885183+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.886090+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.886812+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.887143+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.890516+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.891799+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.891974+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.894982+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.910884+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.913407+00:00", "trade", 10.03, 4800.0]
["2026-10-01T14:08:40.914703+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.914713+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.914723+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.914759+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.916909+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.917345+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.921628+00:00", "trade", 10.04, 1.0]
["2026-10-01T14:08:40.927275+00:00", "trade", 10.03, 500.0]
["2026-10-01T14:08:40.932087+00:00", "trade", 10.03, 300.0]
["2026-10-01T14:08:40.933217+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.933298+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.933969+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.934175+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.937558+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.937583+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.945201+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.945211+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.945326+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.945336+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.945882+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.947416+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.947436+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.947917+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.953816+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.953917+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.954799+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.954844+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:40.996503+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.025762+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.121219+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.181181+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.181953+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.181958+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.182023+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.185547+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.189165+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.217132+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.226068+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.229927+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.309456+00:00", "trade", 10.035, 800.0]
["2026-10-01T14:08:41.309459+00:00", "trade", 10.03, 4400.0]
["2026-10-01T14:08:41.309462+00:00", "trade", 10.03, 3560.0]
["2026-10-01T14:08:41.309493+00:00", "trade", 10.035, 800.0]
["2026-10-01T14:08:41.309495+00:00", "trade", 10.03, 400.0]
["2026-10-01T14:08:41.309499+00:00", "trade", 10.03, 2500.0]
["2026-10-01T14:08:41.309499+00:00", "trade", 10.03, 800.0]
["2026-10-01T14:08:41.309504+00:00", "trade", 10.03, 400.0]
["2026-10-01T14:08:41.309504+00:00", "trade", 10.03, 900.0]
["2026-10-01T14:08:41.309504+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.309543+00:00", "trade", 10.03, 700.0]
["2026-10-01T14:08:41.309573+00:00", "trade", 10.03, 400.0]
["2026-10-01T14:08:41.309579+00:00", "trade", 10.03, 2400.0]
["2026-10-01T14:08:41.309616+00:00", "trade", 10.03, 700.0]
["2026-10-01T14:08:41.309616+00:00", "trade", 10.03, 600.0]
["2026-10-01T14:08:41.309793+00:00", "trade", 10.03, 1700.0]
["2026-10-01T14:08:41.309797+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.309803+00:00", "trade", 10.03, 2000.0]
["2026-10-01T14:08:41.309803+00:00", "trade", 10.03, 1800.0]
["2026-10-01T14:08:41.309805+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:08:41.309808+00:00", "trade", 10.03, 120.0]
["2026-10-01T14:08:41.309808+00:00", "trade", 10.03, 40.0]
["2026-10-01T14:08:41.309811+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:08:41.309814+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.309814+00:00", "trade", 10.03, 1100.0]
["2026-10-01T14:08:41.309817+00:00", "trade", 10.03, 3600.0]
["2026-10-01T14:08:41.309826+00:00", "trade", 10.03, 4800.0]
["2026-10-01T14:08:41.309847+00:00", "trade", 10.03, 2400.0]
["2026-10-01T14:08:41.309850+00:00", "trade", 10.03, 1701.0]
["2026-10-01T14:08:41.309850+00:00", "trade", 10.03, 1713.0]
["2026-10-01T14:08:41.309856+00:00", "trade", 10.03, 507.0]
["2026-10-01T14:08:41.309865+00:00", "trade", 10.03, 1683.0]
["2026-10-01T14:08:41.309871+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:08:41.309880+00:00", "trade", 10.03, 2000.0]
["2026-10-01T14:08:41.309883+00:00", "trade", 10.03, 2122.0]
["2026-10-01T14:08:41.309907+00:00", "trade", 10.03, 809.0]
["2026-10-01T14:08:41.309913+00:00", "trade", 10.03, 2122.0]
["2026-10-01T14:08:41.309919+00:00", "trade", 10.03, 78.0]
["2026-10-01T14:08:41.309928+00:00", "trade", 10.03, 77.0]
["2026-10-01T14:08:41.309955+00:00", "trade", 10.035, 900.0]
["2026-10-01T14:08:41.309955+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:08:41.309958+00:00", "trade", 10.03, 5.0]
["2026-10-01T14:08:41.309958+00:00", "trade", 10.03, 5300.0]
["2026-10-01T14:08:41.310007+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:08:41.310060+00:00", "trade", 10.03, 120.0]
["2026-10-01T14:08:41.310073+00:00", "trade", 10.03, 4680.0]
["2026-10-01T14:08:41.310118+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.310133+00:00", "trade", 10.03, 600.0]
["2026-10-01T14:08:41.310136+00:00", "trade", 10.03, 800.0]
["2026-10-01T14:08:41.310168+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.310243+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.310278+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.310295+00:00", "trade", 10.03, 1701.0]
["2026-10-01T14:08:41.310295+00:00", "trade", 10.03, 1119.0]
["2026-10-01T14:08:41.310331+00:00", "trade", 10.03, 2500.0]
["2026-10-01T14:08:41.310449+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.310469+00:00", "trade", 10.03, 2022.0]
["2026-10-01T14:08:41.310474+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.310482+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.310484+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.310512+00:00", "trade", 10.03, 507.0]
["2026-10-01T14:08:41.310521+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.310524+00:00", "trade", 10.03, 233.0]
["2026-10-01T14:08:41.310524+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.310527+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.310536+00:00", "trade", 10.03, 705.0]
["2026-10-01T14:08:41.310542+00:00", "trade", 10.03, 2500.0]
["2026-10-01T14:08:41.310544+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.310611+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:08:41.310617+00:00", "trade", 10.03, 2073.0]
["2026-10-01T14:08:41.310710+00:00", "trade", 10.03, 2060.0]
["2026-10-01T14:08:41.310980+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.310990+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.311032+00:00", "trade", 10.03, 144.0]
["2026-10-01T14:08:41.311552+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.312015+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.312015+00:00", "trade", 10.03, 600.0]
["2026-10-01T14:08:41.312157+00:00", "trade", 10.03, 920.0]
["2026-10-01T14:08:41.312157+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.312163+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.312163+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.312163+00:00", "trade", 10.03, 865.0]
["2026-10-01T14:08:41.312166+00:00", "trade", 10.03, 315.0]
["2026-10-01T14:08:41.312187+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.312505+00:00", "trade", 10.03, 1244.0]
["2026-10-01T14:08:41.312574+00:00", "trade", 10.03, 2576.0]
["2026-10-01T14:08:41.312824+00:00", "trade", 10.03, 865.0]
["2026-10-01T14:08:41.312827+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.312830+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.312830+00:00", "trade", 10.03, 10.0]
["2026-10-01T14:08:41.312833+00:00", "trade", 10.03, 2576.0]
["2026-10-01T14:08:41.312836+00:00", "trade", 10.03, 1244.0]
["2026-10-01T14:08:41.312836+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.313302+00:00", "trade", 10.03, 956.0]
["2026-10-01T14:08:41.313359+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.314105+00:00", "trade", 10.03, 10.0]
["2026-10-01T14:08:41.314105+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.314111+00:00", "trade", 10.03, 956.0]
["2026-10-01T14:08:41.314111+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.315762+00:00", "trade", 10.03, 77.0]
["2026-10-01T14:08:41.315768+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.315774+00:00", "trade", 10.03, 2122.0]
["2026-10-01T14:08:41.315776+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.315777+00:00", "trade", 10.03, 809.0]
["2026-10-01T14:08:41.315780+00:00", "trade", 10.03, 2122.0]
["2026-10-01T14:08:41.315781+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.315786+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.315787+00:00", "trade", 10.03, 2022.0]
["2026-10-01T14:08:41.315789+00:00", "trade", 10.03, 2400.0]
["2026-10-01T14:08:41.315791+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.315792+00:00", "trade", 10.03, 500.0]
["2026-10-01T14:08:41.315798+00:00", "trade", 10.03, 2060.0]
["2026-10-01T14:08:41.315802+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.315802+00:00", "trade", 10.03, 594.0]
["2026-10-01T14:08:41.315802+00:00", "trade", 10.03, 1683.0]
["2026-10-01T14:08:41.315802+00:00", "trade", 10.03, 705.0]
["2026-10-01T14:08:41.315802+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.315802+00:00", "trade", 10.03, 144.0]
["2026-10-01T14:08:41.315807+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.315807+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.315840+00:00", "trade", 10.03, 11.0]
["2026-10-01T14:08:41.315856+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.315867+00:00", "trade", 10.03, 977.0]
["2026-10-01T14:08:41.315949+00:00", "trade", 10.03, 2100.0]
["2026-10-01T14:08:41.315972+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.315994+00:00", "trade", 10.03, 10.0]
["2026-10-01T14:08:41.316022+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.316022+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.316103+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.316142+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.316172+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.316338+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.316673+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.316971+00:00", "trade", 10.03, 4800.0]
["2026-10-01T14:08:41.317401+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:08:41.318182+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.318197+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.318345+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.318625+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.318625+00:00", "trade", 10.03, 450.0]
["2026-10-01T14:08:41.319004+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.319121+00:00", "trade", 10.03, 10.0]
["2026-10-01T14:08:41.319125+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.319127+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.320056+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.320174+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.320174+00:00", "trade", 10.03, 250.0]
["2026-10-01T14:08:41.320177+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.320492+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.320492+00:00", "trade", 10.03, 527.0]
["2026-10-01T14:08:41.320496+00:00", "trade", 10.03, 2400.0]
["2026-10-01T14:08:41.320496+00:00", "trade", 10.03, 11.0]
["2026-10-01T14:08:41.320498+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:08:41.320501+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.320504+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.320522+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:08:41.320610+00:00", "trade", 10.03, 2200.0]
["2026-10-01T14:08:41.320638+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:08:41.320748+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:08:41.320763+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:08:41.320938+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:08:41.320969+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:08:41.320999+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.321006+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.321006+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.321054+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.321064+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.321104+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.321229+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.321324+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.321334+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.321380+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.321490+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.321550+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.321675+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.321846+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.322126+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.323294+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.325469+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.331173+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.332060+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.332110+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.333107+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.341708+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.347091+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.360964+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.362648+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.366567+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.371759+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.372275+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.372341+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.374962+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.375423+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.383161+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.397746+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.398262+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.398713+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.422139+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.422620+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.449128+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.496641+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.501297+00:00", "trade", 10.0149, 50.0]
["2026-10-01T14:08:41.501547+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.502575+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.529462+00:00", "trade", 10.0302, 51.0]
["2026-10-01T14:08:41.530005+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.533711+00:00", "trade", 10.03, 50.0]
["2026-10-01T14:08:41.552364+00:00", "trade", 10.0301, 50.0]
["2026-10-01T14:08:41.579287+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.652376+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.665241+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.671742+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.672629+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.672779+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.673742+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.676842+00:00", "trade", 10.03, 300.0]
["2026-10-01T14:08:41.677069+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.677594+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.678803+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.678814+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.679159+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.681710+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.687614+00:00", "trade", 10.03, 17.0]
["2026-10-01T14:08:41.687619+00:00", "trade", 10.03, 137.0]
["2026-10-01T14:08:41.687698+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:41.689189+00:00", "trade", 10.03, 213.0]
["2026-10-01T14:08:41.700330+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.705217+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.713010+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.713877+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:08:41.719776+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:08:41.719781+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:08:41.719816+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:08:41.719871+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:08:41.719886+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:08:41.719951+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:08:41.720147+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.720798+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.720854+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.721114+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.721320+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.721350+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.721370+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.721385+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.721420+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.721430+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.721435+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.721725+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.722362+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.722618+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.722768+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.727334+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.729850+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.740691+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.748509+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.749993+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.750068+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.787888+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.791361+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.805469+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.817939+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.818165+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.818295+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.821949+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.822390+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.822505+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.822761+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.822916+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.823142+00:00", "trade", 10.03, 500.0]
["2026-10-01T14:08:41.823142+00:00", "trade", 10.03, 4300.0]
["2026-10-01T14:08:41.823668+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.824279+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.828023+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.828785+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.837115+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.842071+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.845189+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.845259+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.846813+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.846848+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.846983+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.867893+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.880177+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.892887+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.930501+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.932952+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.949161+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.950348+00:00", "trade", 10.03, 300.0]
["2026-10-01T14:08:41.950375+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:08:41.951617+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:41.962848+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.090053+00:00", "trade", 10.03, 250.0]
["2026-10-01T14:08:42.090632+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.090682+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.090767+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.092032+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:08:42.092822+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.111080+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.111932+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.112058+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.120973+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:42.123216+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:42.125475+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:42.126783+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.128325+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:42.129883+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:42.131949+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:42.133937+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:42.163751+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.221798+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.253218+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.253384+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.253408+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.256310+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.257062+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.257854+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.291258+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.307928+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.318408+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.319310+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.337634+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.373020+00:00", "trade", 10.0321, 15.0]
["2026-10-01T14:08:42.386705+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.409073+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.455393+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.534981+00:00", "trade", 10.03, 50.0]
["2026-10-01T14:08:42.535925+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.605159+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.615464+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.615629+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.668134+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.694947+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.787978+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.818561+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.848537+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.870775+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.908379+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.908861+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.917190+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.917431+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.933895+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.934201+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.934221+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.950139+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.950169+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.980601+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.981187+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:42.981207+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.078278+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.078634+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.078749+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.325330+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.332652+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.364703+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.592515+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.705633+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.730998+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.731024+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.731399+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.802047+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.829011+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.839531+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.839658+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:08:43.839660+00:00", "trade", 10.03, 348.0]
["2026-10-01T14:08:43.841182+00:00", "trade", 10.04, 304.0]
["2026-10-01T14:08:43.842102+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.842293+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.842884+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.843095+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.855429+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.912229+00:00", "trade", 10.035, 1.0]
["2026-10-01T14:08:43.932657+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:43.947217+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.012041+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.012071+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.012156+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.012597+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.013149+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.015098+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.056346+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.060521+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.085155+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.146004+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.146816+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.149878+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.171099+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.171565+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.190435+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.192730+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.193632+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.194129+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.198699+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.220571+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.240101+00:00", "trade", 10.0335, 500.0]
["2026-10-01T14:08:44.240669+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.241406+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.241441+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.241887+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.255885+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.256622+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.256943+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.268240+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.333003+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.367581+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.367901+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.367941+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.383899+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.384375+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.392069+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.443997+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.545603+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.560013+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.592585+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:44.619534+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.022388+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:08:45.046498+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.104060+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.106967+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.125070+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.125897+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.127190+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.144712+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.145183+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.157783+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.188200+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.193212+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.219780+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.219840+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.226501+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.228516+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.230966+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.240133+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.246724+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.249014+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.301780+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.321051+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.325481+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.355793+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.370829+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.384992+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.385584+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.388952+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.417921+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.449486+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.506195+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.506270+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.556239+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.667579+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.677197+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:45.779991+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.004620+00:00", "trade", 10.0084, 23.0]
["2026-10-01T14:08:46.005416+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.020487+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.073969+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.076390+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.130970+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.227128+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.243788+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.244319+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.244760+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.268562+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.338693+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.411439+00:00", "trade", 10.03, 18.0]
["2026-10-01T14:08:46.442752+00:00", "trade", 10.035, 2.0]
["2026-10-01T14:08:46.447684+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:46.448714+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.517894+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:46.518238+00:00", "trade", 10.03, 300.0]
["2026-10-01T14:08:46.720447+00:00", "trade", 10.04, 100.0]
["2026-10-01T14:08:46.720516+00:00", "trade", 10.04, 200.0]
["2026-10-01T14:08:46.720519+00:00", "trade", 10.04, 400.0]
["2026-10-01T14:08:46.721162+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.721162+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.721202+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.721222+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.726204+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.727101+00:00", "trade", 10.04, 1200.0]
["2026-10-01T14:08:46.729700+00:00", "trade", 10.04, 3100.0]
["2026-10-01T14:08:46.762415+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.766274+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.906948+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.914315+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:46.954865+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:08:47.040666+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:47.041452+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:47.041663+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:47.041723+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:47.042134+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:47.043693+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:47.538443+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:47.714842+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:47.757854+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:47.892120+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:08:47.960621+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:47.961312+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:48.023752+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:08:48.054599+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:48.488926+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:48.489106+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:48.489612+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:48.622097+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:48.854299+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.079743+00:00", "trade", 10.0255, 12.0]
["2026-10-01T14:08:49.085075+00:00", "trade", 10.0255, 4.0]
["2026-10-01T14:08:49.095055+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.490988+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:08:49.497110+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.497176+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.500980+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.535385+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:08:49.536494+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.544999+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.560396+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.576880+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.579962+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.664904+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.776883+00:00", "trade", 10.03, 1000.0]
["2026-10-01T14:08:49.856700+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.857501+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.865500+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.865932+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.993730+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.994387+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.994402+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.994422+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:49.999113+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.046114+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.047137+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.054299+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.058039+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:08:50.073189+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.108703+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.151967+00:00", "trade", 9.9926, 100.0]
["2026-10-01T14:08:50.185781+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.225962+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.290255+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.301257+00:00", "trade", 10.0377, 1.0]
["2026-10-01T14:08:50.305355+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.326280+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.396367+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.398156+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.398903+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.403263+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.404466+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.406365+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.406671+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.408425+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.409312+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.415427+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.448791+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:50.554750+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:08:51.040928+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:51.041248+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:51.041384+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:51.041855+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:51.061923+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:51.097058+00:00", "trade", 10.0364, 2.0]
["2026-10-01T14:08:51.098329+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:51.098444+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:51.128651+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:51.218616+00:00", "trade", 10.0362, 150.0]
["2026-10-01T14:08:51.358307+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:51.455868+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:51.457202+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:52.194643+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:52.195621+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:52.196072+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:52.196533+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:52.325169+00:00", "trade", 10.03, 78.0]
["2026-10-01T14:08:52.427737+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:52.634625+00:00", "trade", 10.04, 20.0]
["2026-10-01T14:08:52.754475+00:00", "trade", 10.035, 500.0]
["2026-10-01T14:08:52.755885+00:00", "trade", 10.0312, 50.0]
["2026-10-01T14:08:52.756478+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:53.117420+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:53.129890+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:53.129900+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:53.130015+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:53.135423+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:53.163720+00:00", "trade", 10.0175, 32.0]
["2026-10-01T14:08:53.169364+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:53.189055+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:53.320422+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:53.320427+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:53.341626+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:08:53.396774+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:53.396859+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:53.403204+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:53.458781+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:53.466843+00:00", "trade", 10.0377, 1.0]
["2026-10-01T14:08:53.788057+00:00", "trade", 10.03, 15.0]
["2026-10-01T14:08:54.102496+00:00", "trade", 10.0399, 5.0]
["2026-10-01T14:08:54.267880+00:00", "trade", 10.04, 20.0]
["2026-10-01T14:08:54.543167+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:54.560859+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:54.630409+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:54.670379+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:54.873341+00:00", "trade", 10.035, 5.0]
["2026-10-01T14:08:54.890873+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:54.976672+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:55.397822+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:55.421679+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:55.457479+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:55.506355+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:55.553592+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:55.945980+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:08:55.948044+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:56.004378+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:56.158344+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:56.158429+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:56.184771+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:56.187017+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:56.194388+00:00", "trade", 10.03, 4200.0]
["2026-10-01T14:08:56.194665+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:56.195306+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:56.203777+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:56.332357+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:56.593773+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:56.618943+00:00", "trade", 10.03, 1200.0]
["2026-10-01T14:08:56.695876+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:57.018252+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:57.073357+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:57.139176+00:00", "trade", 10.032, 10.0]
["2026-10-01T14:08:57.139530+00:00", "trade", 10.032, 1.0]
["2026-10-01T14:08:57.182993+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:57.189739+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:57.193257+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:57.193834+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:57.194430+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:57.194741+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:57.194861+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:57.195327+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:57.216753+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:57.222122+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:08:57.223043+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:57.242083+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:57.637974+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:57.949403+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:57.949433+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:58.002298+00:00", "trade", 10.0364, 100.0]
["2026-10-01T14:08:58.012383+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:58.012418+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:58.084374+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:58.116260+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:58.146476+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:58.175686+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:58.217099+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:58.283361+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:58.333450+00:00", "trade", 10.0386, 1.0]
["2026-10-01T14:08:58.411521+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:58.412002+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:58.500708+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:58.569451+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:58.569932+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:58.591343+00:00", "trade", 10.014, 200.0]
["2026-10-01T14:08:58.649471+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:58.706456+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:59.112709+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:08:59.335646+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:59.347980+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:59.347980+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:59.356706+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:59.361628+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:59.364244+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:59.378047+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:59.541791+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:59.541866+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:59.542036+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:59.614842+00:00", "trade", 10.0321, 10.0]
["2026-10-01T14:08:59.621813+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:08:59.662918+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:59.663314+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:59.663745+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:59.664201+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:59.769451+00:00", "trade", 10.0388, 1.0]
["2026-10-01T14:08:59.801423+00:00", "trade", 10.035, 13.0]
["2026-10-01T14:08:59.801450+00:00", "trade", 10.035, 87.0]
["2026-10-01T14:08:59.802054+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:08:59.994722+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:00.025434+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:00.040912+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:09:00.220893+00:00", "trade", 10.03, 4.0]
["2026-10-01T14:09:00.221530+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:00.467329+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:00.522163+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:09:00.525276+00:00", "trade", 10.03, 89.0]
["2026-10-01T14:09:00.525292+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:00.608734+00:00", "trade", 10.03, 900.0]
["2026-10-01T14:09:00.608736+00:00", "trade", 10.03, 147.0]
["2026-10-01T14:09:00.608740+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:00.608740+00:00", "trade", 10.03, 1200.0]
["2026-10-01T14:09:00.608742+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:00.608745+00:00", "trade", 10.03, 58.0]
["2026-10-01T14:09:00.608745+00:00", "trade", 10.03, 250.0]
["2026-10-01T14:09:00.608757+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:09:00.608757+00:00", "trade", 10.03, 1.0]
["2026-10-01T14:09:00.608761+00:00", "trade", 10.03, 1.0]
["2026-10-01T14:09:00.608766+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:09:00.608769+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:00.608780+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:00.608805+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:00.608825+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:00.608830+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:00.608830+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:00.608876+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:00.608926+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:00.608926+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:00.608956+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:00.608961+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:00.608976+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:00.609001+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:00.609011+00:00", "trade", 10.03, 87.0]
["2026-10-01T14:09:00.609013+00:00", "trade", 10.03, 400.0]
["2026-10-01T14:09:00.609031+00:00", "trade", 10.03, 90.0]
["2026-10-01T14:09:00.609031+00:00", "trade", 10.03, 5.0]
["2026-10-01T14:09:00.609037+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:00.609037+00:00", "trade", 10.03, 682.0]
["2026-10-01T14:09:00.609066+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609081+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609081+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609086+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609086+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609086+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609101+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609106+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609106+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609106+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609111+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609126+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609141+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609176+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609223+00:00", "trade", 10.03, 682.0]
["2026-10-01T14:09:00.609246+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609261+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609266+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609313+00:00", "trade", 10.03, 636.0]
["2026-10-01T14:09:00.609467+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609793+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609813+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.609903+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.610098+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.610565+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.611527+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.615892+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.615912+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.616779+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.617917+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.617942+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.618142+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.630016+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:00.971719+00:00", "trade", 10.03, 1.0]
["2026-10-01T14:09:01.056313+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:01.271264+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:01.318266+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:01.318281+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:01.318281+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:01.351259+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:01.386387+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:01.526216+00:00", "trade", 10.03, 25.0]
["2026-10-01T14:09:01.527132+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:01.527187+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:01.559564+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:01.588001+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:02.233023+00:00", "trade", 10.0261, 100.0]
["2026-10-01T14:09:02.296937+00:00", "trade", 10.025, 100.0]
["2026-10-01T14:09:02.317822+00:00", "trade", 10.025, 100.0]
["2026-10-01T14:09:02.318029+00:00", "trade", 10.025, 140.0]
["2026-10-01T14:09:02.424004+00:00", "trade", 10.0277, 1.0]
["2026-10-01T14:09:02.663025+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:02.663065+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:02.681548+00:00", "trade", 10.025, 4.0]
["2026-10-01T14:09:02.688735+00:00", "trade", 10.02, 1.0]
["2026-10-01T14:09:02.765585+00:00", "trade", 10.02, 100.0]
["2026-10-01T14:09:02.766180+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.050631+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.054626+00:00", "trade", 10.03, 500.0]
["2026-10-01T14:09:03.055222+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.055237+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.055242+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.055252+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.055252+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.055272+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.055272+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.066243+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.224599+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.225060+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.236823+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.240968+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.256324+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.259797+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.315550+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.315916+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.317926+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.319114+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.449543+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.532099+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.532320+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.532811+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:03.561519+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:03.561534+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:03.561534+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:03.561539+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561539+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561540+00:00", "trade", 10.03, 1300.0]
["2026-10-01T14:09:03.561544+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561544+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561569+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561584+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561589+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561594+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561610+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561615+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561615+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561618+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:09:03.561620+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561645+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561655+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561670+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561675+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561705+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561725+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561800+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561800+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561805+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561820+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561825+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561830+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561865+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.561990+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.562166+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.562186+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.562241+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.562381+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.562672+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.565769+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.566371+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.567762+00:00", "trade", 10.035, 3400.0]
["2026-10-01T14:09:03.592979+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.593004+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.593368+00:00", "trade", 10.03, 5.0]
["2026-10-01T14:09:03.593711+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.594142+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.623937+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.642667+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.643439+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.648736+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.652400+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.699156+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.713460+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.713465+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:03.713470+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.099891+00:00", "trade", 10.0219, 1.0]
["2026-10-01T14:09:04.189089+00:00", "trade", 10.0301, 20.0]
["2026-10-01T14:09:04.274296+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:09:04.364898+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.531639+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.531719+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.531750+00:00", "trade", 10.03, 1000.0]
["2026-10-01T14:09:04.531764+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.531777+00:00", "trade", 10.03, 199.0]
["2026-10-01T14:09:04.532230+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.532230+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.532391+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.532461+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.532711+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.532812+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.567644+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.570882+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.612190+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.612330+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.618295+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.618986+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.639510+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.690999+00:00", "trade", 10.03, 933.0]
["2026-10-01T14:09:04.691909+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:04.691934+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:05.006802+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:05.037266+00:00", "trade", 10.0301, 20.0]
["2026-10-01T14:09:05.084812+00:00", "trade", 10.035, 50.0]
["2026-10-01T14:09:05.318929+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:05.398658+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:05.398663+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:05.398728+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:05.398754+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:05.398769+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:05.398949+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:05.398980+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:05.399154+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:05.399154+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:05.399159+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:05.399180+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:05.399180+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:05.399184+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:05.399189+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:05.399230+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:05.399270+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:05.399315+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:05.399325+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:05.399495+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:05.399575+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:05.399781+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:05.400803+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:05.401264+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:05.401796+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:05.402471+00:00", "trade", 10.03, 900.0]
["2026-10-01T14:09:05.402633+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:05.412351+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:05.413153+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:05.432043+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:05.435892+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:05.439786+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:05.459397+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:05.459839+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:05.709892+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:05.709892+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:06.075250+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:06.132602+00:00", "trade", 10.025, 12.0]
["2026-10-01T14:09:06.132912+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:06.133120+00:00", "trade", 10.02, 12.0]
["2026-10-01T14:09:06.133589+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:06.428043+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:06.456416+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:06.456857+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:06.539042+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:06.559395+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:06.788337+00:00", "trade", 10.025, 508.0]
["2026-10-01T14:09:06.792373+00:00", "trade", 10.03, 900.0]
["2026-10-01T14:09:06.852206+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:09:06.884863+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:06.940339+00:00", "trade", 10.025, 500.0]
["2026-10-01T14:09:07.245074+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:07.292687+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.046227+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.046393+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.046929+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.046995+00:00", "trade", 10.03, 500.0]
["2026-10-01T14:09:08.046998+00:00", "trade", 10.03, 5386.0]
["2026-10-01T14:09:08.047010+00:00", "trade", 10.03, 500.0]
["2026-10-01T14:09:08.047019+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.047046+00:00", "trade", 10.03, 383.0]
["2026-10-01T14:09:08.047916+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.048011+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.048031+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.048067+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.048067+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.048282+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.048994+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.054236+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.058587+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.059193+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.108515+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.108555+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.213606+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:08.215882+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:08.223226+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:08.320657+00:00", "trade", 10.03, 15.0]
["2026-10-01T14:09:08.530372+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.530407+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.635743+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.690528+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:08.839431+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:09:08.924539+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.147273+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.320389+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.320830+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.600028+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.600620+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.601096+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.601206+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.601236+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.601557+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.603020+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.613831+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.614843+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.627135+00:00", "trade", 10.03, 682.0]
["2026-10-01T14:09:09.627764+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.627789+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.628225+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.628285+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.628395+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.628401+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.628706+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.628887+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.628927+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.629313+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.658853+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.659254+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.659359+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.659730+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.659795+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.687135+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.687571+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.687616+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.687787+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.688067+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.688303+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.688308+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.688493+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.690458+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.741668+00:00", "trade", 10.03, 2500.0]
["2026-10-01T14:09:09.742602+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.742842+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.789017+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:09.817378+00:00", "trade", 10.02, 20.0]
["2026-10-01T14:09:10.121021+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.121236+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.121326+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.121797+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.122770+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.123607+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.148280+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.176462+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.225238+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.225719+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.244404+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.254007+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.254387+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.254428+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.254488+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.254533+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.258763+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.268255+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.269128+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.269138+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.269654+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.270551+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.271814+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.273538+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.274044+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.275508+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.292383+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.292543+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.299896+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.313543+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.313989+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.314074+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.314495+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.315813+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.399487+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.401306+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.555244+00:00", "trade", 10.0283, 1.0]
["2026-10-01T14:09:10.591939+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.612197+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.715999+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:10.739720+00:00", "trade", 10.03, 794.0]
["2026-10-01T14:09:10.739744+00:00", "trade", 10.03, 1200.0]
["2026-10-01T14:09:10.740252+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:10.740252+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:10.740272+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:10.740357+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:10.740397+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:10.740437+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:10.740447+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:10.740537+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:10.740568+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.740571+00:00", "trade", 10.03, 1606.0]
["2026-10-01T14:09:10.740572+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.740753+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.740753+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.740758+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.740763+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.740768+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.740788+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.740798+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.740818+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.740873+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.741048+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.741249+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.741274+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.741510+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.742878+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.743209+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.743377+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:09:10.743645+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.743735+00:00", "trade", 10.035, 152.0]
["2026-10-01T14:09:10.743780+00:00", "trade", 10.035, 109.0]
["2026-10-01T14:09:10.745377+00:00", "trade", 10.035, 38.0]
["2026-10-01T14:09:10.745514+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.746647+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.750236+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:09:10.774508+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.798540+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.798550+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.798555+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:10.846005+00:00", "trade", 10.035, 4.0]
["2026-10-01T14:09:10.846757+00:00", "trade", 10.035, 1.0]
["2026-10-01T14:09:10.907293+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:11.324194+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:11.451276+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:11.659350+00:00", "trade", 10.0372, 11.0]
["2026-10-01T14:09:11.681031+00:00", "trade", 10.0372, 1.0]
["2026-10-01T14:09:11.681773+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:11.722073+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:09:11.768043+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:11.768048+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:11.772704+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:11.819661+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:11.819676+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:11.851491+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:11.909148+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:11.910201+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:11.910642+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:12.091126+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:12.129101+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:12.129537+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:12.551344+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:12.575738+00:00", "trade", 10.0172, 7.0]
["2026-10-01T14:09:12.577170+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:12.577566+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:12.577762+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:12.718371+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:12.843713+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:12.892261+00:00", "trade", 9.9928, 100.0]
["2026-10-01T14:09:12.926761+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:13.152466+00:00", "trade", 10.0372, 2.0]
["2026-10-01T14:09:13.163742+00:00", "trade", 10.04, 20.0]
["2026-10-01T14:09:13.321047+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:13.321068+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:13.321488+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:15.173192+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:15.207092+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:15.272443+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:15.272511+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:09:15.272914+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:15.272914+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:09:15.272917+00:00", "trade", 10.03, 195.0]
["2026-10-01T14:09:15.273159+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:15.273159+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:15.273189+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:15.273239+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:15.273510+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:15.273520+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:15.301547+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:15.414164+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:15.431336+00:00", "trade", 10.0174, 300.0]
["2026-10-01T14:09:15.545371+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:15.623814+00:00", "trade", 10.0365, 1.0]
["2026-10-01T14:09:15.625185+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:15.645327+00:00", "trade", 10.0365, 1.0]
["2026-10-01T14:09:15.731503+00:00", "trade", 10.0051, 200.0]
["2026-10-01T14:09:15.858976+00:00", "trade", 10.0377, 1.0]
["2026-10-01T14:09:15.881880+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.035300+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.053212+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.053643+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.053693+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.114824+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.115235+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.147125+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.233911+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.254596+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.286045+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.306270+00:00", "trade", 10.03, 1994.0]
["2026-10-01T14:09:16.306845+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.384404+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.396608+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.508885+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.552939+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.660485+00:00", "trade", 10.0399, 80.0]
["2026-10-01T14:09:16.806933+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.807008+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.821382+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:16.849541+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:09:16.850195+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:17.012010+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:17.012466+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:17.034513+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:17.038312+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:17.038603+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:17.077861+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:17.190945+00:00", "trade", 10.0364, 1.0]
["2026-10-01T14:09:17.876700+00:00", "trade", 10.0301, 153.0]
["2026-10-01T14:09:18.030605+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.049821+00:00", "trade", 10.035, 280.0]
["2026-10-01T14:09:18.064126+00:00", "trade", 10.035, 290.0]
["2026-10-01T14:09:18.079716+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.079716+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.081756+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.149657+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.177571+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:09:18.178747+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.179503+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.188757+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:09:18.296822+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.297032+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.405521+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:09:18.516368+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.518759+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.518814+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.523656+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.523721+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.524839+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.534932+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.549868+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.550089+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.582375+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.582395+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.588479+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:09:18.589422+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.590359+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.955396+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.955557+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:18.997597+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:19.014777+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:19.091069+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:19.091069+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:19.163130+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:19.163310+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:19.164538+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:19.169836+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:19.171480+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:19.220566+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:19.396898+00:00", "trade", 10.03, 5000.0]
["2026-10-01T14:09:19.397141+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:19.397597+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:19.397914+00:00", "trade", 10.03, 5000.0]
["2026-10-01T14:09:19.399168+00:00", "trade", 10.0304, 52.0]
["2026-10-01T14:09:19.399772+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:19.530773+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:19.550283+00:00", "trade", 10.0303, 72.0]
["2026-10-01T14:09:19.598335+00:00", "trade", 10.03, 3.0]
["2026-10-01T14:09:19.913694+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:09:19.925058+00:00", "trade", 10.0377, 1.0]
["2026-10-01T14:09:20.198564+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:20.198599+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:20.228475+00:00", "trade", 10.03, 1994.0]
["2026-10-01T14:09:20.264306+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:20.566358+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:20.566361+00:00", "trade", 10.03, 500.0]
["2026-10-01T14:09:20.566379+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:20.566382+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:20.566388+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:20.566427+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:20.566439+00:00", "trade", 10.03, 2.0]
["2026-10-01T14:09:20.566443+00:00", "trade", 10.03, 36.0]
["2026-10-01T14:09:20.566443+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:20.566448+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:20.566451+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:20.566453+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:20.566466+00:00", "trade", 10.03, 2000.0]
["2026-10-01T14:09:20.566499+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:20.566504+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:20.566508+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:20.566508+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:20.566514+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:20.566514+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:20.566523+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:20.566534+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:20.566534+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:20.566539+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:20.566543+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:20.566589+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:20.566679+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:20.566699+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:20.566804+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:20.566929+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:20.566990+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:20.567621+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:20.567852+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:20.568122+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:20.570403+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:20.572057+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:20.596555+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:20.648969+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:20.676505+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:20.809601+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:20.891526+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:20.891831+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:20.967817+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.057510+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.057961+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.169937+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.170478+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.177069+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.319367+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.319382+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.337756+00:00", "trade", 10.0201, 10.0]
["2026-10-01T14:09:21.346573+00:00", "trade", 10.025, 20.0]
["2026-10-01T14:09:21.356270+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.356866+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.356921+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.453846+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.457775+00:00", "trade", 10.02, 5.0]
["2026-10-01T14:09:21.469002+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.607141+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.923141+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.923156+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.923161+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.923337+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.923502+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.923517+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.927532+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.931426+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.960485+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:21.960520+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:21.960524+00:00", "trade", 10.03, 1200.0]
["2026-10-01T14:09:21.960560+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:21.960575+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:21.960585+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:21.960605+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:21.960610+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:21.960610+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:21.960620+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:21.960620+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:21.960640+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.960659+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:21.960670+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.960681+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.960705+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.960716+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.960731+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.960741+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.960766+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.960771+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.960801+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.960821+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.960826+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.961036+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.961107+00:00", "trade", 10.03, 2.0]
["2026-10-01T14:09:21.961167+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.961194+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:21.961252+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.961255+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:21.961402+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.961402+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.961432+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.961437+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.961487+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.961878+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.961923+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.962595+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.963321+00:00", "trade", 10.035, 3457.0]
["2026-10-01T14:09:21.963323+00:00", "trade", 10.035, 843.0]
["2026-10-01T14:09:21.963396+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:21.964444+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.965291+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.965344+00:00", "trade", 10.03, 12.0]
["2026-10-01T14:09:21.966219+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.968143+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.982502+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.982512+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.984241+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.986592+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.995669+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.995989+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:21.998029+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:22.212805+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:09:22.408733+00:00", "trade", 10.0364, 1.0]
["2026-10-01T14:09:22.429677+00:00", "trade", 10.0364, 1.0]
["2026-10-01T14:09:22.450108+00:00", "trade", 10.03, 10.0]
["2026-10-01T14:09:22.450165+00:00", "trade", 10.03, 206.0]
["2026-10-01T14:09:22.450568+00:00", "trade", 10.03, 10.0]
["2026-10-01T14:09:22.490292+00:00", "trade", 10.035, 500.0]
["2026-10-01T14:09:22.777523+00:00", "trade", 10.0386, 2.0]
["2026-10-01T14:09:23.074391+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:09:23.135231+00:00", "trade", 10.04, 1.0]
["2026-10-01T14:09:23.219094+00:00", "trade", 10.0364, 1.0]
["2026-10-01T14:09:23.327045+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:09:23.515158+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:24.032011+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:24.032041+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:24.032086+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:24.032407+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:24.053457+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:24.081012+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:24.091662+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:24.092710+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:24.166771+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:24.167076+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:24.267741+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:24.267786+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:24.290364+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:24.290881+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:25.027067+00:00", "trade", 10.03, 46.0]
["2026-10-01T14:09:25.094475+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:25.119760+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:25.321108+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:25.321108+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:25.358873+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:25.359233+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:25.366170+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:25.375186+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:25.439735+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:26.147409+00:00", "trade", 10.0321, 20.0]
["2026-10-01T14:09:26.264093+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:26.273675+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:26.274357+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:26.274618+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:26.275099+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:26.281213+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:26.313397+00:00", "trade", 10.0395, 20000.0]
["2026-10-01T14:09:26.338329+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:26.338369+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:26.393821+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:26.457833+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:26.602071+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:26.651517+00:00", "trade", 10.0057, 100.0]
["2026-10-01T14:09:27.066795+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.131204+00:00", "trade", 10.0057, 100.0]
["2026-10-01T14:09:27.140324+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.140901+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.141407+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.141422+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.142239+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.148619+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.149661+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.204602+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.254896+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.272137+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.299577+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.340099+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.341257+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.342910+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.351836+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:27.353446+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.361044+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.361063+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.361063+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.361084+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.363048+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.363514+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.363970+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.387211+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.387216+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.387486+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.387551+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.387862+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.387887+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.388378+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.389301+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.390313+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.391005+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.406522+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.767690+00:00", "trade", 10.035, 3.0]
["2026-10-01T14:09:27.788346+00:00", "trade", 10.035, 1.0]
["2026-10-01T14:09:27.813218+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:27.912153+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:28.239210+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:28.341849+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:28.342650+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:28.342665+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:28.342665+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:28.343141+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:28.344284+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:28.353125+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:28.404778+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:28.467531+00:00", "trade", 10.0299, 10.0]
["2026-10-01T14:09:28.498410+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:28.811638+00:00", "trade", 10.0301, 100.0]
["2026-10-01T14:09:28.953341+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:29.211982+00:00", "trade", 10.0372, 2.0]
["2026-10-01T14:09:29.266189+00:00", "trade", 10.03, 120.0]
["2026-10-01T14:09:29.268556+00:00", "trade", 10.03, 2880.0]
["2026-10-01T14:09:29.271494+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:09:29.588717+00:00", "trade", 10.035, 20.0]
["2026-10-01T14:09:29.612007+00:00", "trade", 10.04, 1.0]
["2026-10-01T14:09:29.699924+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:29.708600+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:29.814331+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:29.839546+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:29.994745+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:30.121265+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:30.175348+00:00", "trade", 10.03, 50.0]
["2026-10-01T14:09:30.175387+00:00", "trade", 10.03, 50.0]
["2026-10-01T14:09:30.308143+00:00", "trade", 10.035, 50.0]
["2026-10-01T14:09:30.312097+00:00", "trade", 10.035, 50.0]
["2026-10-01T14:09:30.530592+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:30.769630+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:31.010999+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:31.072027+00:00", "trade", 10.03, 25.0]
["2026-10-01T14:09:31.074517+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:31.074550+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:31.074560+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:31.074575+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:31.074580+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:31.074580+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:31.074583+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:09:31.074590+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:31.074680+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:31.074680+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:31.074685+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:31.074690+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:31.074735+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:31.074739+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:09:31.074739+00:00", "trade", 10.03, 10.0]
["2026-10-01T14:09:31.074743+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:31.074743+00:00", "trade", 10.03, 10.0]
["2026-10-01T14:09:31.074746+00:00", "trade", 10.03, 80.0]
["2026-10-01T14:09:31.074755+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:31.074760+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:31.074761+00:00", "trade", 10.03, 498.0]
["2026-10-01T14:09:31.074770+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.074775+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.074781+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:09:31.074790+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.074790+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.074816+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.074816+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.074816+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.074840+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.075004+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:09:31.075061+00:00", "trade", 10.03, 320.0]
["2026-10-01T14:09:31.075101+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.075106+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.075131+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.075136+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.075376+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.075417+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.075447+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.075464+00:00", "trade", 10.03, 103.0]
["2026-10-01T14:09:31.076002+00:00", "trade", 10.03, 300.0]
["2026-10-01T14:09:31.076299+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.076389+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.079100+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.080579+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.080689+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.083340+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.083496+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.097228+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.098348+00:00", "trade", 10.03, 3.0]
["2026-10-01T14:09:31.098902+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.098948+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.101624+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.128152+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.157176+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.175179+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.220942+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.257228+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.440414+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.514159+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.514394+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.516439+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.519025+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.562975+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.574818+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.574848+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.575139+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.575339+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.575620+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.576101+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.580421+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.599461+00:00", "trade", 10.03, 592.0]
["2026-10-01T14:09:31.599782+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.600248+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.600268+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.600339+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.600424+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.600449+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.600474+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.600945+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.601030+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.603586+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.604248+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.678855+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.778046+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.917116+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.917853+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.918329+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.919507+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.920424+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.920519+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:31.966884+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:32.013324+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:32.013605+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:32.013665+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:32.013690+00:00", "trade", 10.03, 17.0]
["2026-10-01T14:09:32.020131+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:32.020141+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:32.020211+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:32.020241+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:32.020261+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:32.020356+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:32.020386+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:32.020426+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:32.020482+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:32.020527+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:32.020564+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:32.020802+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:32.020822+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:32.020837+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:32.020852+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:32.020877+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:32.020883+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.020938+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.021048+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.021314+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.021496+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:09:32.021524+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.021564+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.026406+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.027363+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.028641+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.028967+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.029062+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.041687+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.043025+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.051290+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.061103+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.080314+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.080319+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.101053+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.101128+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.106210+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.106982+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:32.192398+00:00", "trade", 10.0303, 740.0]
["2026-10-01T14:09:32.284837+00:00", "trade", 10.04, 1.0]
["2026-10-01T14:09:32.311812+00:00", "trade", 9.9975, 100.0]
["2026-10-01T14:09:32.812979+00:00", "trade", 10.03, 20.0]
["2026-10-01T14:09:33.213215+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.213856+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.213911+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.213952+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.213952+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.216272+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.217420+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.224476+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.236728+00:00", "trade", 10.0328, 20.0]
["2026-10-01T14:09:33.245161+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.275488+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.302367+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.306737+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.320630+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.320665+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.349569+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.349834+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.350235+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.350260+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.352476+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:33.954611+00:00", "trade", 10.035, 300.0]
["2026-10-01T14:09:33.972034+00:00", "trade", 10.037, 643.0]
["2026-10-01T14:09:33.972392+00:00", "trade", 10.037, 1.0]
["2026-10-01T14:09:33.975065+00:00", "trade", 10.035, 300.0]
["2026-10-01T14:09:34.752015+00:00", "trade", 10.0361, 1.0]
["2026-10-01T14:09:35.272744+00:00", "trade", 10.0214, 10.0]
["2026-10-01T14:09:35.272774+00:00", "trade", 10.0214, 131.0]
["2026-10-01T14:09:35.936789+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:35.938919+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:35.964155+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:09:35.964174+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:35.964199+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:35.964564+00:00", "trade", 10.03, 521.0]
["2026-10-01T14:09:35.964635+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:35.964796+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:35.965147+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:36.029781+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:36.030858+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:36.031133+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:36.044610+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:36.051712+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:36.052183+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:36.303538+00:00", "trade", 10.0301, 2.0]
["2026-10-01T14:09:36.304342+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:36.644861+00:00", "trade", 10.03, 1.0]
["2026-10-01T14:09:36.644915+00:00", "trade", 10.03, 373.0]
["2026-10-01T14:09:36.720852+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.242847+00:00", "trade", 10.0377, 1.0]
["2026-10-01T14:09:37.654911+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.658018+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.662624+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.662731+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:37.662799+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.663200+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.663356+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.663596+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.663601+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.663812+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.663812+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.663812+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.663822+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.663852+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.663852+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.666493+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.667400+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.674903+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.720231+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.720361+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.720371+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.720411+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.720421+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.720837+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.720872+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.720887+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.721399+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.723037+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.724872+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.725764+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:37.907997+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.165203+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.165950+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.165965+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.165995+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.169112+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.181807+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.392033+00:00", "trade", 10.03, 300.0]
["2026-10-01T14:09:38.392493+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.392638+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.392658+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.392673+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.394783+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.394913+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.395595+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.396402+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.397033+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.476918+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.574896+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.675981+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.783712+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.926907+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.927303+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.927569+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.927569+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.927574+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.931253+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:38.979607+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:09:38.982309+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:39.133949+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:39.171488+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:39.230770+00:00", "trade", 10.035, 600.0]
["2026-10-01T14:09:39.604323+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:09:39.654009+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:39.922773+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:39.941783+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:39.997290+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:40.136591+00:00", "trade", 10.04, 19.0]
["2026-10-01T14:09:40.136624+00:00", "trade", 10.035, 19.0]
["2026-10-01T14:09:40.138518+00:00", "trade", 10.035, 1.0]
["2026-10-01T14:09:40.368136+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:40.720638+00:00", "trade", 10.04, 1.0]
["2026-10-01T14:09:40.932827+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:40.932907+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:40.932937+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:40.932939+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:40.933002+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:40.933012+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:40.933012+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:40.933023+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:40.933023+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:40.933228+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:40.933252+00:00", "trade", 10.03, 300.0]
["2026-10-01T14:09:40.933253+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:40.933343+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:40.933373+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:40.933373+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:40.933424+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.933426+00:00", "trade", 10.03, 124.0]
["2026-10-01T14:09:40.933429+00:00", "trade", 10.03, 124.0]
["2026-10-01T14:09:40.933454+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.933459+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.933462+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:09:40.933464+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.933464+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.933499+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.933509+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.933529+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.933574+00:00", "trade", 10.03, 124.0]
["2026-10-01T14:09:40.933748+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:40.933766+00:00", "trade", 10.03, 100.0]
["2026-10-01T14:09:40.933794+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.933824+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.933845+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.933854+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.933875+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.933884+00:00", "trade", 10.02, 20.0]
["2026-10-01T14:09:40.933889+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.933900+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.933940+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.934040+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.934922+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.937640+00:00", "trade", 10.025, 546.0]
["2026-10-01T14:09:40.937784+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.937934+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.938090+00:00", "trade", 10.025, 3400.0]
["2026-10-01T14:09:40.938927+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.942159+00:00", "trade", 10.025, 3400.0]
["2026-10-01T14:09:40.942264+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.943342+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.943410+00:00", "trade", 10.0337, 51.0]
["2026-10-01T14:09:40.944971+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.992995+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.993200+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:40.995200+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.231723+00:00", "trade", 10.025, 3000.0]
["2026-10-01T14:09:41.232960+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.299047+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.321786+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.440152+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.576095+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.894717+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.894732+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.895013+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.895213+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.899233+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.920463+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.921486+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.924628+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.950114+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.951266+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.967640+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.967750+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.967750+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.967946+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.968081+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.968101+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.968169+00:00", "trade", 10.03, 1000.0]
["2026-10-01T14:09:41.968169+00:00", "trade", 10.03, 4000.0]
["2026-10-01T14:09:41.968196+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.968302+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.968347+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.968542+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.969480+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.969525+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:41.973945+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.125856+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.130336+00:00", "trade", 10.03, 700.0]
["2026-10-01T14:09:42.130339+00:00", "trade", 10.03, 1900.0]
["2026-10-01T14:09:42.130758+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.130958+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.131239+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.131289+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.131409+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.131529+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.131529+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.226841+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.227147+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.227392+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.227788+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.230074+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.230610+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.272333+00:00", "trade", 10.03, 48.0]
["2026-10-01T14:09:42.272585+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.272935+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.272950+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.273021+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.276900+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.277316+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.286864+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.287340+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.287360+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.397136+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.441235+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.541169+00:00", "trade", 10.0299, 19.0]
["2026-10-01T14:09:42.674309+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.694716+00:00", "trade", 10.03, 9.0]
["2026-10-01T14:09:42.942538+00:00", "trade", 10.025, 100.0]
["2026-10-01T14:09:42.952549+00:00", "trade", 9.9997, 100.0]
["2026-10-01T14:09:42.973845+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.974352+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.974432+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.975138+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:42.992490+00:00", "quote", 10.02, 10.03]
["2026-10-01T14:09:43.018226+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:43.018246+00:00", "trade", 10.03, 900.0]
["2026-10-01T14:09:43.018246+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:43.018291+00:00", "quote", 10.03, 10.03]
["2026-10-01T14:09:43.018341+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.018371+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.018371+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.018396+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.018456+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.018567+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.018622+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.018697+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.018923+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.018928+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.018988+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.019055+00:00", "trade", 10.03, 560.0]
["2026-10-01T14:09:43.019384+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.020059+00:00", "trade", 10.035, 124.0]
["2026-10-01T14:09:43.020556+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.020942+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.021496+00:00", "trade", 10.035, 100.0]
["2026-10-01T14:09:43.021878+00:00", "trade", 10.03, 12.0]
["2026-10-01T14:09:43.024260+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.024483+00:00", "trade", 10.03, 500.0]
["2026-10-01T14:09:43.028265+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.031327+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.032359+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.054271+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.076449+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.077993+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.078329+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.078339+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.088544+00:00", "trade", 10.03, 200.0]
["2026-10-01T14:09:43.141138+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.223601+00:00", "trade", 10.03, 378.0]
["2026-10-01T14:09:43.358727+00:00", "trade", 10.0386, 2000.0]
["2026-10-01T14:09:43.389448+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:43.441958+00:00", "trade", 10.0314, 185.0]
["2026-10-01T14:09:43.819541+00:00", "trade", 10.0246, 28.0]
["2026-10-01T14:09:43.949366+00:00", "trade", 10.0314, 1.0]
["2026-10-01T14:09:44.083048+00:00", "trade", 10.035, 50.0]
["2026-10-01T14:09:44.111287+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:44.111733+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.037953+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.319903+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.319928+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.327335+00:00", "trade", 10.0376, 2.0]
["2026-10-01T14:09:45.327374+00:00", "trade", 10.0376, 1.0]
["2026-10-01T14:09:45.643590+00:00", "trade", 10.04, 500.0]
["2026-10-01T14:09:45.644219+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.644224+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.644224+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.644234+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.644259+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.644344+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.648078+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.733806+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.734468+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.735661+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.779438+00:00", "trade", 10.04, 100.0]
["2026-10-01T14:09:45.780026+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.780036+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.780237+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.808374+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.816232+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.816683+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.842234+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.864763+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.895070+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.896578+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.899926+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.918034+00:00", "trade", 10.04, 12.0]
["2026-10-01T14:09:45.918641+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.918676+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.918681+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.918861+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.919082+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.919122+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.919137+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.919568+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.920761+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.923703+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.954015+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.954486+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.954882+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.954882+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.954957+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.955017+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.955473+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.964750+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.965051+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.965216+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.986356+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.986567+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.986818+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.986858+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.986858+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.986983+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.987103+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.987304+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.987319+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.987464+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.987484+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.987770+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:45.989785+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:46.015861+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:46.020673+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:46.020885+00:00", "trade", 10.04, 100.0]
["2026-10-01T14:09:46.020945+00:00", "trade", 10.04, 12.0]
["2026-10-01T14:09:46.094152+00:00", "quote", 10.03, 10.04]
["2026-10-01T14:09:46.125975+00:00", "trade", 10.04, 20.0]
["2026-10-01T14:09:46.138267+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:09:46.138280+00:00", "trade", 10.04, 498.0]
["2026-10-01T14:09:46.138287+00:00", "trade", 10.04, 1.0]
["2026-10-01T14:09:46.138289+00:00", "trade", 10.04, 19.0]
["2026-10-01T14:09:46.138289+00:00", "trade", 10.04, 20.0]
["2026-10-01T14:09:46.138292+00:00", "trade", 10.04, 19.0]
["2026-10-01T14:09:46.138296+00:00", "trade", 10.04, 19.0]
["2026-10-01T14:09:46.138296+00:00", "trade", 10.04, 20.0]
["2026-10-01T14:09:46.138302+00:00", "trade", 10.04, 19.0]
["2026-10-01T14:09:46.138302+00:00", "trade", 10.04, 20.0]
["2026-10-01T14:09:46.138302+00:00", "trade", 10.04, 19.0]
["2026-10-01T14:09:46.138307+00:00", "trade", 10.04, 19.0]
["2026-10-01T14:09:46.138307+00:00", "trade", 10.04, 20.0]
["2026-10-01T14:09:46.138307+00:00", "trade", 10.04, 20.0]
["2026-10-01T14:09:46.138310+00:00", "trade", 10.04, 200.0]
["2026-10-01T14:09:46.138313+00:00", "trade", 10.04, 100.0]
["2026-10-01T14:09:46.138320+00:00", "trade", 10.04, 200.0]
["2026-10-01T14:09:46.138320+00:00", "trade", 10.04, 300.0]
["2026-10-01T14:09:46.138326+00:00", "trade", 10.04, 300.0]
["2026-10-01T14:09:46.138343+00:00", "trade", 10.04, 1300.0]
["2026-10-01T14:09:46.138350+00:00", "trade", 10.04, 200.0]
["2026-10-01T14:09:46.138350+00:00", "trade", 10.04, 100.0]
["2026-10-01T14:09:46.138352+00:00", "trade", 10.04, 82.0]
["2026-10-01T14:09:46.138356+00:00", "trade", 10.04, 400.0]
["2026-10-01T14:09:46.138356+00:00", "trade", 10.04, 188.0]
["2026-10-01T14:09:46.138359+00:00", "trade", 10.04, 200.0]
["2026-10-01T14:09:46.138359+00:00", "trade", 10.04, 18.0]
["2026-10-01T14:09:46.138361+00:00", "trade", 10.04, 400.0]
["2026-10-01T14:09:46.138367+00:00", "trade", 10.04, 212.0]
["2026-10-01T14:09:46.138368+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:09:46.138373+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:09:46.138373+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:09:46.138393+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:09:46.138488+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:09:46.138598+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:09:46.138603+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:09:46.138613+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:09:46.138613+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:09:46.138648+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:09:46.138648+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:09:46.138683+00:00", "quote", 10.04, 10.04]
["2026-10-01T14:09:46.138713+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.138773+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.138839+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.138876+00:00", "trade", 10.04, 1.0]
["2026-10-01T14:09:46.138885+00:00", "trade", 10.04, 100.0]
["2026-10-01T14:09:46.138889+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.138921+00:00", "trade", 10.04, 20.0]
["2026-10-01T14:09:46.138954+00:00", "trade", 10.04, 20.0]
["2026-10-01T14:09:46.138984+00:00", "trade", 10.04, 200.0]
["2026-10-01T14:09:46.139005+00:00", "trade", 10.04, 68.0]
["2026-10-01T14:09:46.139005+00:00", "trade", 10.04, 378.0]
["2026-10-01T14:09:46.139144+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.139210+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.139275+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.139435+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.139651+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.139856+00:00", "trade", 10.04, 82.0]
["2026-10-01T14:09:46.139991+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.140452+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.141736+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.143019+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.144332+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.144793+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.145264+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.172920+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.281918+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.441087+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:46.731370+00:00", "trade", 10.006, 100.0]
["2026-10-01T14:09:47.073929+00:00", "trade", 10.045, 20.0]
["2026-10-01T14:09:47.964299+00:00", "trade", 10.0423, 20.0]
["2026-10-01T14:09:48.343977+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:48.571351+00:00", "trade", 10.045, 350.0]
["2026-10-01T14:09:48.571354+00:00", "trade", 10.045, 350.0]
["2026-10-01T14:09:48.571369+00:00", "trade", 10.045, 350.0]
["2026-10-01T14:09:48.571369+00:00", "trade", 10.045, 350.0]
["2026-10-01T14:09:48.571429+00:00", "trade", 10.045, 100.0]
["2026-10-01T14:09:48.572104+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:48.572289+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:48.573146+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:48.629314+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:48.634041+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:48.662959+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:48.669019+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:48.696504+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:48.702343+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:48.728260+00:00", "trade", 10.0465, 5.0]
["2026-10-01T14:09:48.783619+00:00", "trade", 10.05, 500.0]
["2026-10-01T14:09:48.784037+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:48.784212+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:48.784212+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:48.784232+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:48.784253+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:48.784267+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:48.790056+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.002441+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.248726+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.248751+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.255918+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.260679+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.262674+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.262769+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.306603+00:00", "trade", 10.0325, 13.0]
["2026-10-01T14:09:49.307967+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.316382+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.320301+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.320747+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.356788+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.359051+00:00", "trade", 10.045, 200.0]
["2026-10-01T14:09:49.369107+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.369708+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.386453+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.387355+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.424899+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.544163+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.649748+00:00", "trade", 10.025, 7.0]
["2026-10-01T14:09:49.664804+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.822379+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.822985+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.823150+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.823191+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:49.922899+00:00", "trade", 10.044, 150.0]
["2026-10-01T14:09:49.982920+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.061096+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.106403+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.118768+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.122366+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.125564+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.133853+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.347115+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.347140+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.348388+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.365545+00:00", "trade", 10.0437, 400.0]
["2026-10-01T14:09:50.446907+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.456189+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.503271+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.503416+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.538299+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.600001+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.600056+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.605278+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.621186+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.642953+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.701677+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.749566+00:00", "trade", 10.05, 20.0]
["2026-10-01T14:09:50.797269+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.905506+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.950999+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.981627+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:50.982003+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.001895+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.002286+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.044968+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.045750+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.173869+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.212892+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.729123+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.729258+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.741788+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.741838+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.758458+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.758899+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.847810+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.847890+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.865933+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.866479+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.994764+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.995205+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:51.995766+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:52.096957+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:52.111246+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:52.111271+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:52.130095+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:52.130571+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:52.171113+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:52.179322+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:52.409469+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:52.409910+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:52.422720+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:52.423197+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:52.647514+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:52.652652+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:53.044891+00:00", "trade", 10.0472, 7.0]
["2026-10-01T14:09:53.065322+00:00", "trade", 10.0472, 1.0]
["2026-10-01T14:09:53.089534+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:53.134145+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:53.193324+00:00", "trade", 10.0472, 2.0]
["2026-10-01T14:09:53.321130+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:53.378877+00:00", "trade", 10.0499, 100.0]
["2026-10-01T14:09:53.492226+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:53.492296+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:53.492341+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:53.492462+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:53.505138+00:00", "trade", 10.0477, 1.0]
["2026-10-01T14:09:53.659518+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:53.787316+00:00", "trade", 10.049, 2000.0]
["2026-10-01T14:09:54.015648+00:00", "trade", 10.045, 200.0]
["2026-10-01T14:09:54.017223+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:54.105262+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:54.181629+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:54.347541+00:00", "trade", 10.05, 25.0]
["2026-10-01T14:09:54.377313+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:54.377509+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:54.377539+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:54.377750+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:54.415509+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:54.416005+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:54.416401+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:54.528162+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:54.528357+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:54.529445+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:54.529891+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:54.751899+00:00", "trade", 10.0253, 100.0]
["2026-10-01T14:09:54.761047+00:00", "trade", 10.045, 49.0]
["2026-10-01T14:09:54.767103+00:00", "trade", 10.045, 1.0]
["2026-10-01T14:09:54.778242+00:00", "trade", 10.045, 1.0]
["2026-10-01T14:09:54.826380+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:54.826401+00:00", "trade", 10.05, 1600.0]
["2026-10-01T14:09:54.826851+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:54.832752+00:00", "trade", 10.05, 600.0]
["2026-10-01T14:09:54.834448+00:00", "trade", 10.05, 12.0]
["2026-10-01T14:09:54.848182+00:00", "quote", 10.04, 10.05]
["2026-10-01T14:09:54.919060+00:00", "trade", 10.05, 3.0]
["2026-10-01T14:09:54.919085+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:09:54.919106+00:00", "trade", 10.05, 239.0]
["2026-10-01T14:09:54.919106+00:00", "trade", 10.05, 1310.0]
["2026-10-01T14:09:54.919106+00:00", "trade", 10.05, 600.0]
["2026-10-01T14:09:54.919136+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:09:54.919139+00:00", "trade", 10.05, 5.0]
["2026-10-01T14:09:54.919142+00:00", "trade", 10.05, 100.0]
["2026-10-01T14:09:54.919142+00:00", "trade", 10.05, 2.0]
["2026-10-01T14:09:54.919144+00:00", "trade", 10.05, 1.0]
["2026-10-01T14:09:54.919146+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:09:54.919148+00:00", "trade", 10.05, 1.0]
["2026-10-01T14:09:54.919150+00:00", "trade", 10.05, 20.0]
["2026-10-01T14:09:54.919161+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:09:54.919186+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:09:54.919191+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:09:54.919191+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:09:54.919196+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:09:54.919196+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:09:54.919211+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:09:54.919256+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:09:54.919261+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:09:54.919396+00:00", "quote", 10.05, 10.05]
["2026-10-01T14:09:54.919486+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.919652+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.919667+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.919702+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.919713+00:00", "trade", 10.05, 1.0]
["2026-10-01T14:09:54.919743+00:00", "trade", 10.05, 200.0]
["2026-10-01T14:09:54.919743+00:00", "trade", 10.05, 17.0]
["2026-10-01T14:09:54.919747+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.919747+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.919776+00:00", "trade", 10.05, 200.0]
["2026-10-01T14:09:54.919807+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.919842+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.919927+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.920058+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.920058+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.920083+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.920083+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.920128+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.920323+00:00", "trade", 10.055, 100.0]
["2026-10-01T14:09:54.920328+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.920394+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.920819+00:00", "trade", 10.055, 103.0]
["2026-10-01T14:09:54.920920+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.921610+00:00", "trade", 10.055, 100.0]
["2026-10-01T14:09:54.921682+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.922348+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.923396+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.923526+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.923767+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.925856+00:00", "trade", 10.05, 1.0]
["2026-10-01T14:09:54.928322+00:00", "trade", 10.055, 1.0]
["2026-10-01T14:09:54.929450+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:54.933465+00:00", "trade", 10.05, 1.0]
["2026-10-01T14:09:54.937238+00:00", "trade", 10.055, 1.0]
["2026-10-01T14:09:54.954530+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:55.093404+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:55.181414+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:55.314164+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:55.866140+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:55.951861+00:00", "trade", 10.0044, 200.0]
["2026-10-01T14:09:56.432053+00:00", "trade", 10.055, 20.0]
["2026-10-01T14:09:56.521366+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:56.521547+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:56.569421+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:57.320816+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:57.320851+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:57.320851+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:57.392536+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:57.413205+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:57.413215+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:57.785169+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:57.786096+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:57.889156+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:57.889331+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:58.303349+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:58.316365+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:58.331130+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:09:58.331191+00:00", "trade", 10.06, 12.0]
["2026-10-01T14:09:58.332073+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:58.332133+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:58.332153+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:58.332238+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:58.332258+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:58.332258+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:58.332358+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:58.332434+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:58.332474+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:58.332955+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:58.356441+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:58.367702+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:58.367737+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:09:58.367828+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:09:58.367830+00:00", "trade", 10.06, 4.0]
["2026-10-01T14:09:58.367908+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:09:58.367958+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:09:58.367973+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:09:58.368244+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:09:58.368284+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:09:58.368317+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:09:58.368320+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:09:58.368329+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:09:58.368339+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:09:58.368339+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:09:58.368365+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:09:58.368365+00:00", "trade", 10.06, 389.0]
["2026-10-01T14:09:58.368394+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:09:58.368398+00:00", "trade", 10.06, 11.0]
["2026-10-01T14:09:58.368459+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.368720+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:09:58.368755+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.368795+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.368855+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.368900+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.368925+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.369231+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.370038+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.370454+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.370454+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.370459+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.371201+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.372208+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.375877+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.377290+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.381440+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.434982+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.479042+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.737506+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.737967+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.815035+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:58.871042+00:00", "trade", 10.0055, 200.0]
["2026-10-01T14:09:58.891055+00:00", "trade", 10.06, 1.0]
["2026-10-01T14:09:58.985770+00:00", "trade", 10.065, 1.0]
["2026-10-01T14:09:59.049477+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:59.142960+00:00", "trade", 10.0624, 1000.0]
["2026-10-01T14:09:59.923513+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:09:59.994752+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:00.077800+00:00", "trade", 10.0055, 100.0]
["2026-10-01T14:10:00.220789+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:00.541957+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:00.542002+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:00.546288+00:00", "trade", 10.065, 3000.0]
["2026-10-01T14:10:00.582912+00:00", "trade", 10.065, 5.0]
["2026-10-01T14:10:00.697969+00:00", "trade", 10.0688, 1.0]
["2026-10-01T14:10:01.157114+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:01.157595+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:01.319790+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:01.319810+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:01.319810+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:01.670082+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:01.749849+00:00", "trade", 10.06, 117.0]
["2026-10-01T14:10:01.749909+00:00", "trade", 10.06, 83.0]
["2026-10-01T14:10:01.750067+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:01.760368+00:00", "trade", 10.06, 549.0]
["2026-10-01T14:10:01.789562+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:10:01.823867+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:10:01.918562+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:01.927709+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:01.981502+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:02.192771+00:00", "trade", 10.0677, 1.0]
["2026-10-01T14:10:02.971646+00:00", "trade", 9.9973, 100.0]
["2026-10-01T14:10:03.230398+00:00", "trade", 10.065, 5000.0]
["2026-10-01T14:10:03.868111+00:00", "trade", 10.0671, 4.0]
["2026-10-01T14:10:03.868472+00:00", "trade", 10.0671, 1.0]
["2026-10-01T14:10:04.018667+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:10:04.020084+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:04.034568+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:10:04.046266+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:10:04.047400+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:10:04.116077+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:04.137317+00:00", "trade", 10.068, 3.0]
["2026-10-01T14:10:04.292461+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:10:04.535654+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:04.536296+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:04.536366+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:04.588615+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:04.596411+00:00", "trade", 10.065, 20.0]
["2026-10-01T14:10:04.597521+00:00", "trade", 10.0606, 20.0]
["2026-10-01T14:10:04.597827+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:05.018972+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:10:05.018972+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:10:05.019594+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:05.020010+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:05.021077+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:05.024450+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:05.158470+00:00", "trade", 10.065, 1106.0]
["2026-10-01T14:10:05.215657+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:10:05.611511+00:00", "trade", 10.065, 500.0]
["2026-10-01T14:10:06.478110+00:00", "trade", 10.0671, 50.0]
["2026-10-01T14:10:06.516158+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:06.808619+00:00", "trade", 10.0622, 3000.0]
["2026-10-01T14:10:07.047621+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:07.100528+00:00", "trade", 10.07, 2124.0]
["2026-10-01T14:10:07.100528+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:10:07.100531+00:00", "trade", 10.07, 1200.0]
["2026-10-01T14:10:07.100580+00:00", "trade", 10.07, 800.0]
["2026-10-01T14:10:07.100583+00:00", "trade", 10.07, 500.0]
["2026-10-01T14:10:07.100586+00:00", "trade", 10.07, 11200.0]
["2026-10-01T14:10:07.100586+00:00", "trade", 10.07, 1900.0]
["2026-10-01T14:10:07.100589+00:00", "trade", 10.07, 900.0]
["2026-10-01T14:10:07.100597+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:07.100602+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:07.100602+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:07.100607+00:00", "trade", 10.07, 25.0]
["2026-10-01T14:10:07.100610+00:00", "trade", 10.07, 300.0]
["2026-10-01T14:10:07.100614+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:07.100616+00:00", "trade", 10.07, 300.0]
["2026-10-01T14:10:07.100617+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:07.100619+00:00", "trade", 10.07, 1.0]
["2026-10-01T14:10:07.100619+00:00", "trade", 10.07, 1.0]
["2026-10-01T14:10:07.100622+00:00", "trade", 10.07, 170.0]
["2026-10-01T14:10:07.100622+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:07.100625+00:00", "trade", 10.07, 1100.0]
["2026-10-01T14:10:07.100625+00:00", "trade", 10.07, 3600.0]
["2026-10-01T14:10:07.100632+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:07.100637+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:07.100649+00:00", "trade", 10.07, 6.0]
["2026-10-01T14:10:07.100807+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:07.100827+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:07.100832+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:07.100837+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:07.100847+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:07.100902+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:07.100967+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.101203+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.101208+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.101235+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:07.101283+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.101307+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:07.101464+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.101469+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.101559+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.101674+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.101699+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.101704+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.101704+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.101724+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.101774+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.101799+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.101825+00:00", "trade", 10.0475, 51.0]
["2026-10-01T14:10:07.101865+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.101885+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.101885+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.101930+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.102020+00:00", "trade", 10.07, 12.0]
["2026-10-01T14:10:07.102125+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.102131+00:00", "trade", 10.07, 142.0]
["2026-10-01T14:10:07.102210+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.102245+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.102250+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.102311+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.102326+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.103087+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.103163+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.103559+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.104847+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.104862+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.105580+00:00", "trade", 10.07, 11.0]
["2026-10-01T14:10:07.105859+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.105914+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.106822+00:00", "trade", 10.065, 5.0]
["2026-10-01T14:10:07.107257+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.109849+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.116494+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.117011+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.117286+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.131971+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:07.163035+00:00", "trade", 10.0414, 32.0]
["2026-10-01T14:10:07.168878+00:00", "trade", 10.07, 1986.0]
["2026-10-01T14:10:07.174647+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.184436+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.185343+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.208398+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.275011+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.286663+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.295211+00:00", "trade", 10.08, 499.0]
["2026-10-01T14:10:07.295566+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:10:07.295745+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.295760+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.295775+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.295815+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.295830+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.295830+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.295850+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.295865+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.296176+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.296176+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.299203+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.301338+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.302374+00:00", "trade", 10.08, 40.0]
["2026-10-01T14:10:07.322321+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:10:07.322768+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:10:07.322920+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.322945+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.324584+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.324714+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.325386+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.326132+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.344035+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.347147+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.364388+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.374217+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.402163+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.452357+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.453480+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.577419+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.580081+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.582321+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.582612+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.583053+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.583413+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.583885+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.589909+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.590360+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.590801+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.616066+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.616532+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.616733+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.752951+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.753808+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.753999+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.783589+00:00", "trade", 10.0701, 1.0]
["2026-10-01T14:10:07.911844+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:07.985343+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:08.031508+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:08.196253+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:10:08.825690+00:00", "trade", 10.0773, 8.0]
["2026-10-01T14:10:09.761628+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:09.994952+00:00", "trade", 10.0785, 3000.0]
["2026-10-01T14:10:10.140959+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:10.345627+00:00", "trade", 10.0777, 1.0]
["2026-10-01T14:10:11.302497+00:00", "trade", 10.0799, 40.0]
["2026-10-01T14:10:12.693734+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:10:13.020654+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:13.020689+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:13.151526+00:00", "trade", 10.0714, 2000.0]
["2026-10-01T14:10:13.152545+00:00", "trade", 10.0127, 100.0]
["2026-10-01T14:10:13.571248+00:00", "trade", 10.0724, 1.0]
["2026-10-01T14:10:13.633006+00:00", "trade", 10.075, 3400.0]
["2026-10-01T14:10:13.633039+00:00", "trade", 10.075, 3400.0]
["2026-10-01T14:10:13.633466+00:00", "trade", 10.075, 3400.0]
["2026-10-01T14:10:13.646641+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:13.668935+00:00", "trade", 10.075, 1500.0]
["2026-10-01T14:10:13.669967+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:14.286870+00:00", "trade", 10.0776, 892.0]
["2026-10-01T14:10:14.287739+00:00", "trade", 10.0767, 1.0]
["2026-10-01T14:10:14.287850+00:00", "trade", 10.0775, 1.0]
["2026-10-01T14:10:14.394598+00:00", "trade", 10.0777, 29.0]
["2026-10-01T14:10:15.075274+00:00", "trade", 10.0763, 1500.0]
["2026-10-01T14:10:15.668709+00:00", "trade", 10.0723, 1.0]
["2026-10-01T14:10:15.751096+00:00", "trade", 10.0486, 100.0]
["2026-10-01T14:10:15.779743+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:15.897718+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:16.048005+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:16.048010+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:16.048487+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:16.048662+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:16.048983+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:16.049634+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:16.118367+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:16.129335+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:10:16.692927+00:00", "trade", 10.08, 7.0]
["2026-10-01T14:10:16.695225+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:10:16.850266+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:16.852131+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:17.595756+00:00", "trade", 10.075, 350.0]
["2026-10-01T14:10:17.595759+00:00", "trade", 10.075, 350.0]
["2026-10-01T14:10:17.595771+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:10:17.595771+00:00", "trade", 10.075, 250.0]
["2026-10-01T14:10:17.595783+00:00", "trade", 10.075, 350.0]
["2026-10-01T14:10:18.501423+00:00", "trade", 10.0724, 50.0]
["2026-10-01T14:10:18.504470+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:10:18.504533+00:00", "trade", 10.08, 11.0]
["2026-10-01T14:10:18.623354+00:00", "trade", 10.0774, 2000.0]
["2026-10-01T14:10:18.902677+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:19.091488+00:00", "trade", 10.0166, 300.0]
["2026-10-01T14:10:19.346491+00:00", "trade", 10.075, 15.0]
["2026-10-01T14:10:19.529460+00:00", "trade", 10.0777, 1.0]
["2026-10-01T14:10:19.570736+00:00", "trade", 10.0764, 75.0]
["2026-10-01T14:10:20.001456+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:10:20.157971+00:00", "trade", 10.075, 310.0]
["2026-10-01T14:10:21.095990+00:00", "trade", 10.0052, 200.0]
["2026-10-01T14:10:21.266006+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:21.439002+00:00", "trade", 10.0763, 1.0]
["2026-10-01T14:10:21.457230+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:21.457816+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:21.586010+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:10:21.617224+00:00", "trade", 10.075, 8.0]
["2026-10-01T14:10:21.618084+00:00", "trade", 10.075, 72.0]
["2026-10-01T14:10:21.765567+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.805764+00:00", "trade", 10.07, 2400.0]
["2026-10-01T14:10:22.806029+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.806034+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.806034+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.806104+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:22.806109+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.806294+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.806294+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.806344+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.806450+00:00", "trade", 10.075, 47.0]
["2026-10-01T14:10:22.806655+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.806750+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.807021+00:00", "trade", 10.0727, 51.0]
["2026-10-01T14:10:22.807442+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.807522+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.807547+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.807898+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.807898+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.808109+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.814549+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.821555+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.937992+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:22.944593+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:23.097180+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:23.102007+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:24.201764+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:24.237429+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:24.314502+00:00", "trade", 10.075, 5000.0]
["2026-10-01T14:10:24.316360+00:00", "trade", 10.075, 16.0]
["2026-10-01T14:10:24.475540+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:10:24.614540+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:24.614976+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:24.898336+00:00", "trade", 10.0773, 991.0]
["2026-10-01T14:10:24.919148+00:00", "trade", 10.0773, 1.0]
["2026-10-01T14:10:25.008846+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:25.189151+00:00", "trade", 10.0772, 1.0]
["2026-10-01T14:10:25.430102+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:25.433881+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:25.436016+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:25.452330+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:25.453037+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:25.453748+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:25.457542+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:25.471019+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:25.471490+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:25.509631+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:25.510949+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:25.585916+00:00", "trade", 10.075, 300.0]
["2026-10-01T14:10:25.586494+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:25.586829+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:25.586975+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:25.587361+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:25.731200+00:00", "trade", 10.08, 4.0]
["2026-10-01T14:10:25.976771+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:26.127659+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:26.130017+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:10:26.130631+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:26.131177+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:10:26.137192+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:26.180284+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:26.189671+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:26.195888+00:00", "trade", 10.08, 10.0]
["2026-10-01T14:10:26.195903+00:00", "trade", 10.075, 10.0]
["2026-10-01T14:10:26.990201+00:00", "trade", 10.0386, 7.0]
["2026-10-01T14:10:26.991566+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:26.991952+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:27.156003+00:00", "trade", 10.0799, 1000.0]
["2026-10-01T14:10:27.261395+00:00", "trade", 10.075, 84.0]
["2026-10-01T14:10:27.263484+00:00", "trade", 10.075, 1400.0]
["2026-10-01T14:10:27.264004+00:00", "trade", 10.075, 16.0]
["2026-10-01T14:10:27.267652+00:00", "trade", 10.075, 84.0]
["2026-10-01T14:10:27.502597+00:00", "trade", 10.0777, 1.0]
["2026-10-01T14:10:27.660259+00:00", "trade", 10.0714, 3300.0]
["2026-10-01T14:10:27.689980+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:27.896650+00:00", "trade", 10.07, 2000.0]
["2026-10-01T14:10:27.932216+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:27.983994+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:28.003037+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:28.007277+00:00", "trade", 10.07, 498.0]
["2026-10-01T14:10:28.053355+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:28.902105+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:28.957236+00:00", "trade", 10.0029, 19.0]
["2026-10-01T14:10:28.958629+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:29.035632+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:29.035672+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:29.036138+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:29.036569+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:29.036810+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:29.053119+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:29.078469+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:29.096667+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:29.130648+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:29.132447+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:29.201832+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:29.290818+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:29.382050+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:29.403285+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:29.431242+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:29.516374+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:29.994765+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.078499+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.080138+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.085997+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.093425+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.093425+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.093428+00:00", "trade", 10.07, 800.0]
["2026-10-01T14:10:30.093428+00:00", "trade", 10.07, 2.0]
["2026-10-01T14:10:30.093474+00:00", "trade", 10.07, 400.0]
["2026-10-01T14:10:30.093477+00:00", "trade", 10.07, 9.0]
["2026-10-01T14:10:30.093477+00:00", "trade", 10.07, 2.0]
["2026-10-01T14:10:30.093480+00:00", "trade", 10.07, 36.0]
["2026-10-01T14:10:30.093483+00:00", "trade", 10.07, 364.0]
["2026-10-01T14:10:30.093486+00:00", "trade", 10.07, 7.0]
["2026-10-01T14:10:30.093486+00:00", "trade", 10.07, 585.0]
["2026-10-01T14:10:30.093492+00:00", "trade", 10.07, 498.0]
["2026-10-01T14:10:30.093505+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.093510+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.093510+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.093515+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.093515+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.093520+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.093520+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.093525+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.093537+00:00", "trade", 10.07, 447.0]
["2026-10-01T14:10:30.093555+00:00", "trade", 10.07, 300.0]
["2026-10-01T14:10:30.093558+00:00", "trade", 10.07, 7.0]
["2026-10-01T14:10:30.093564+00:00", "trade", 10.07, 140.0]
["2026-10-01T14:10:30.093570+00:00", "trade", 10.07, 481.0]
["2026-10-01T14:10:30.093588+00:00", "trade", 10.07, 15.0]
["2026-10-01T14:10:30.093618+00:00", "trade", 10.07, 4500.0]
["2026-10-01T14:10:30.093642+00:00", "trade", 10.07, 160.0]
["2026-10-01T14:10:30.093642+00:00", "trade", 10.07, 272.0]
["2026-10-01T14:10:30.093651+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:10:30.093657+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:10:30.093660+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:30.093660+00:00", "trade", 10.07, 5.0]
["2026-10-01T14:10:30.093800+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.093800+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.093811+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.093831+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:30.093841+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.093851+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.093856+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:30.093871+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:30.093921+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:30.093981+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:30.094001+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:30.094006+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:30.094011+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:30.094011+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:30.094045+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:30.094081+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:30.094086+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:30.094117+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:30.094161+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:30.094182+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094183+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:30.094196+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094201+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094201+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094204+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:30.094207+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094207+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094207+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094212+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094212+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094216+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094222+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094222+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094261+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:30.094262+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094352+00:00", "trade", 10.07, 172.0]
["2026-10-01T14:10:30.094362+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094367+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094402+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094402+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094442+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094442+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094607+00:00", "trade", 10.07, 5.0]
["2026-10-01T14:10:30.094667+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:30.094683+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094718+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094731+00:00", "trade", 10.07, 6.0]
["2026-10-01T14:10:30.094788+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094798+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.094823+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.095119+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.095603+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:30.095635+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.095720+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.096121+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.096161+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.096602+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.096998+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.098709+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:30.105363+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.105644+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.106085+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.106882+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.107203+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.107303+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.107628+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.108155+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.122088+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.135414+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.144376+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.155051+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.155492+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.167065+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.167145+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.167410+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.171094+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.171104+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.171249+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.175204+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.184631+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.194114+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.195612+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.196630+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.197061+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.202754+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.313593+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.328458+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.346962+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.380767+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.381223+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.426746+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.530864+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.736928+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:30.934076+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.015655+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.015715+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.016502+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.031973+00:00", "trade", 10.07, 1800.0]
["2026-10-01T14:10:31.299033+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.320559+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.320880+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.320915+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.321041+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.321106+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.420351+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.482208+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.482289+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.482294+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.482369+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.543369+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.545739+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.545754+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.545940+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.549739+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.600329+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.628215+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.632761+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.632971+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.632997+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.633237+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.633257+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.633733+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:10:31.661623+00:00", "trade", 10.07, 1986.0]
["2026-10-01T14:10:31.661706+00:00", "trade", 10.07, 314.0]
["2026-10-01T14:10:31.661708+00:00", "trade", 10.07, 400.0]
["2026-10-01T14:10:31.662121+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662121+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662171+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662171+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662174+00:00", "trade", 10.07, 2398.0]
["2026-10-01T14:10:31.662176+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662177+00:00", "trade", 10.07, 5100.0]
["2026-10-01T14:10:31.662180+00:00", "trade", 10.07, 900.0]
["2026-10-01T14:10:31.662186+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662221+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662261+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662271+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662271+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662271+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662276+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662276+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662276+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662281+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662281+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662281+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662286+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662286+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662306+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662321+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662362+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:10:31.662391+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.662517+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.662582+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.662617+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.662652+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.662662+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.662694+00:00", "trade", 10.075, 3727.0]
["2026-10-01T14:10:31.662706+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:10:31.662706+00:00", "trade", 10.07, 49.0]
["2026-10-01T14:10:31.662722+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.662778+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:31.662811+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:31.662832+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:10:31.662842+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.662852+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.662863+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:31.662908+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.662908+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.662983+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:10:31.663010+00:00", "trade", 10.075, 1428.0]
["2026-10-01T14:10:31.663309+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.663704+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:31.663770+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.664151+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.664311+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.666381+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:10:31.667744+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.668376+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.692713+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.694825+00:00", "trade", 10.075, 200.0]
["2026-10-01T14:10:31.695460+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.695495+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.717217+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.717848+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.718314+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.745855+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.768143+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:31.800677+00:00", "trade", 10.075, 10.0]
["2026-10-01T14:10:32.503182+00:00", "trade", 10.0714, 4.0]
["2026-10-01T14:10:32.588085+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:32.589069+00:00", "trade", 10.075, 2500.0]
["2026-10-01T14:10:32.940408+00:00", "trade", 10.078, 1.0]
["2026-10-01T14:10:33.183590+00:00", "trade", 10.0761, 1.0]
["2026-10-01T14:10:33.268246+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:33.288118+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:33.440367+00:00", "trade", 10.075, 1000.0]
["2026-10-01T14:10:34.051969+00:00", "trade", 10.075, 800.0]
["2026-10-01T14:10:34.053223+00:00", "trade", 10.0722, 50.0]
["2026-10-01T14:10:34.871448+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:10:35.460042+00:00", "trade", 10.0615, 10.0]
["2026-10-01T14:10:35.472736+00:00", "trade", 10.0422, 10.0]
["2026-10-01T14:10:35.995585+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:35.995820+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:36.058671+00:00", "trade", 10.07, 142.0]
["2026-10-01T14:10:36.084641+00:00", "trade", 10.0777, 1.0]
["2026-10-01T14:10:36.998116+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:37.020925+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:38.460606+00:00", "trade", 10.07, 50.0]
["2026-10-01T14:10:38.550186+00:00", "trade", 10.07, 2.0]
["2026-10-01T14:10:38.617212+00:00", "trade", 10.075, 3400.0]
["2026-10-01T14:10:38.617221+00:00", "trade", 10.075, 3400.0]
["2026-10-01T14:10:38.617471+00:00", "trade", 10.075, 3400.0]
["2026-10-01T14:10:38.619402+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:38.622005+00:00", "trade", 10.0723, 100.0]
["2026-10-01T14:10:38.666985+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:38.669862+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:38.743251+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:38.845797+00:00", "trade", 10.075, 600.0]
["2026-10-01T14:10:39.052982+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:39.189777+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:39.564958+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:39.846923+00:00", "trade", 10.075, 6.0]
["2026-10-01T14:10:39.903343+00:00", "trade", 10.075, 3000.0]
["2026-10-01T14:10:40.719464+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:10:41.065483+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:41.067097+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:41.067112+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:41.071803+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:41.072625+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:41.087269+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:41.148811+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:41.169104+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:41.169164+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:41.285790+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:10:41.287154+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:41.321987+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:41.324122+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:41.426165+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:41.593166+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:41.692387+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:41.692407+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.005912+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.077186+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.162313+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.163476+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.206483+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.206737+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:10:42.206764+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.206969+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.207004+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.207330+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.207350+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.225333+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.226511+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.227889+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.256552+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.261073+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.390109+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.533705+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.536081+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:42.861228+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:43.051191+00:00", "trade", 10.08, 10.0]
["2026-10-01T14:10:43.051218+00:00", "trade", 10.075, 10.0]
["2026-10-01T14:10:43.051332+00:00", "trade", 10.075, 65.0]
["2026-10-01T14:10:43.143258+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:43.148275+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:43.213701+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:43.278429+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:43.608869+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:43.648368+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:43.700617+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:43.804374+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:43.989759+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:44.160841+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:44.867472+00:00", "trade", 10.0777, 1.0]
["2026-10-01T14:10:45.054378+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:45.055065+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:45.122340+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:45.158004+00:00", "trade", 10.0758, 23.0]
["2026-10-01T14:10:45.216814+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:45.333541+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:46.022648+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:10:46.022744+00:00", "trade", 10.07, 700.0]
["2026-10-01T14:10:46.023495+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:46.023736+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:46.024137+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:46.905365+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:46.996075+00:00", "trade", 10.075, 250.0]
["2026-10-01T14:10:47.009773+00:00", "trade", 10.075, 250.0]
["2026-10-01T14:10:47.213562+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:47.343566+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:47.395665+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:48.143752+00:00", "trade", 10.0799, 2000.0]
["2026-10-01T14:10:48.145105+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:48.370520+00:00", "trade", 10.07, 6.0]
["2026-10-01T14:10:48.371899+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:48.374108+00:00", "trade", 10.07, 731.0]
["2026-10-01T14:10:48.733603+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:48.769143+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:48.803439+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:48.805137+00:00", "trade", 10.0722, 80.0]
["2026-10-01T14:10:48.859617+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:49.035350+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:49.913130+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:49.963204+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:50.258305+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:50.282933+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:50.456170+00:00", "trade", 10.0766, 60.0]
["2026-10-01T14:10:50.586012+00:00", "trade", 10.08, 50.0]
["2026-10-01T14:10:50.586970+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:50.691414+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:50.691890+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:50.869727+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:51.084302+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:51.085832+00:00", "trade", 10.08, 10.0]
["2026-10-01T14:10:51.317977+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:51.370111+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:51.370111+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:51.475461+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:51.475952+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:51.622200+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:51.666690+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:52.120027+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:52.121095+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:52.318719+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:52.606478+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:52.835607+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:53.348945+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:10:53.774796+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:10:53.774808+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:10:54.031452+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:54.096432+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:54.198051+00:00", "trade", 10.0722, 20.0]
["2026-10-01T14:10:54.279822+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:54.280299+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:54.315209+00:00", "trade", 10.0777, 1.0]
["2026-10-01T14:10:54.596447+00:00", "trade", 10.0765, 500.0]
["2026-10-01T14:10:54.617500+00:00", "trade", 10.075, 5.0]
["2026-10-01T14:10:54.763552+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:54.853756+00:00", "trade", 10.075, 20.0]
["2026-10-01T14:10:55.178753+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:55.196296+00:00", "trade", 10.075, 5.0]
["2026-10-01T14:10:55.428836+00:00", "trade", 10.08, 39.0]
["2026-10-01T14:10:55.428845+00:00", "trade", 10.075, 39.0]
["2026-10-01T14:10:55.695584+00:00", "trade", 10.07, 1.0]
["2026-10-01T14:10:55.696959+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:55.697320+00:00", "trade", 10.07, 1.0]
["2026-10-01T14:10:55.710843+00:00", "trade", 10.075, 846.0]
["2026-10-01T14:10:55.958090+00:00", "trade", 10.0761, 4.0]
["2026-10-01T14:10:55.959848+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:56.030436+00:00", "trade", 10.0712, 1.0]
["2026-10-01T14:10:56.178132+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:10:57.298235+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:10:58.111887+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:10:58.113269+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:58.174171+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:10:58.755389+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:58.847970+00:00", "trade", 10.075, 5.0]
["2026-10-01T14:10:58.848009+00:00", "trade", 10.075, 5.0]
["2026-10-01T14:10:58.848009+00:00", "trade", 10.075, 5.0]
["2026-10-01T14:10:58.848821+00:00", "trade", 10.075, 285.0]
["2026-10-01T14:10:59.287340+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:10:59.596276+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:59.596523+00:00", "trade", 10.08, 199.0]
["2026-10-01T14:10:59.596586+00:00", "trade", 10.075, 199.0]
["2026-10-01T14:10:59.617813+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:59.635224+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:59.756948+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:10:59.814787+00:00", "trade", 10.0761, 1.0]
["2026-10-01T14:10:59.826211+00:00", "trade", 10.0786, 22.0]
["2026-10-01T14:10:59.831495+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:10:59.994778+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:00.021281+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:00.123895+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:00.126441+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:00.354076+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:00.525454+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:00.744880+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:01.078254+00:00", "trade", 10.08, 12.0]
["2026-10-01T14:11:01.079289+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:01.079309+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:01.081018+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:01.394333+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:01.437660+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:01.499267+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:01.526497+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:01.589662+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:01.662668+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:11:01.900856+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:02.012098+00:00", "trade", 10.075, 500.0]
["2026-10-01T14:11:02.152463+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:02.152819+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:02.586393+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:11:02.586404+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:02.586705+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:02.586787+00:00", "trade", 10.075, 5.0]
["2026-10-01T14:11:02.586793+00:00", "trade", 10.07, 421.0]
["2026-10-01T14:11:02.587361+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:02.587402+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:02.587427+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:02.587427+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:02.595469+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:11:02.596042+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:02.636691+00:00", "trade", 10.075, 5.0]
["2026-10-01T14:11:03.319541+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:11:03.343246+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:11:03.347728+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.358053+00:00", "trade", 10.07, 500.0]
["2026-10-01T14:11:03.388981+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.400051+00:00", "trade", 10.07, 450.0]
["2026-10-01T14:11:03.438172+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:11:03.488551+00:00", "trade", 10.0705, 200.0]
["2026-10-01T14:11:03.544842+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:11:03.674498+00:00", "trade", 10.075, 5.0]
["2026-10-01T14:11:03.674516+00:00", "trade", 10.075, 5.0]
["2026-10-01T14:11:03.674766+00:00", "trade", 10.075, 5.0]
["2026-10-01T14:11:03.674995+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.698255+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.728292+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.728347+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.736200+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.738436+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.739092+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.768783+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.769625+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.788510+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.790269+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.825523+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.826004+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.826480+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.826961+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.874980+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.925630+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.986099+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.986580+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:03.991687+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.054700+00:00", "trade", 10.075, 24.0]
["2026-10-01T14:11:04.081130+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.093910+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.124829+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.125460+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.146345+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.170240+00:00", "trade", 10.07, 1986.0]
["2026-10-01T14:11:04.598925+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.599496+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.599536+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.617143+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.633978+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.633978+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.634349+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.635286+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.759997+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.760574+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.760769+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.761020+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.790615+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:04.871522+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:05.257729+00:00", "trade", 10.075, 34.0]
["2026-10-01T14:11:05.297384+00:00", "trade", 10.076, 495.0]
["2026-10-01T14:11:05.318187+00:00", "trade", 10.076, 1.0]
["2026-10-01T14:11:05.471320+00:00", "trade", 10.069, 17.0]
["2026-10-01T14:11:05.471555+00:00", "trade", 10.0735, 16.0]
["2026-10-01T14:11:05.608810+00:00", "trade", 10.0777, 1.0]
["2026-10-01T14:11:05.736454+00:00", "trade", 10.075, 15.0]
["2026-10-01T14:11:06.227784+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:06.255615+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:06.256058+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:11:06.256072+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:06.256072+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:06.256470+00:00", "trade", 10.07, 434.0]
["2026-10-01T14:11:06.256703+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:06.296107+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:06.618647+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:06.671608+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:06.779485+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:07.184820+00:00", "trade", 10.0772, 1.0]
["2026-10-01T14:11:07.186216+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:07.216793+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:07.254272+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:07.254879+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:07.488048+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:07.662091+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:07.689732+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:07.955147+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:07.955187+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:07.955272+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:07.955628+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:07.956325+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:07.958014+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:07.986597+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:07.986697+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:07.987138+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:07.987434+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:07.987950+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.014473+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.015200+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.015360+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.015726+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.017886+00:00", "trade", 10.0786, 1.0]
["2026-10-01T14:11:08.018152+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.018322+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.018869+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.019004+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.039352+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.039828+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.068657+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.081903+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.147404+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.147524+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.160089+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.160160+00:00", "trade", 10.07, 1000.0]
["2026-10-01T14:11:08.160766+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.160771+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.160771+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.160851+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.161327+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.161853+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:08.184004+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:11:08.215946+00:00", "trade", 10.0786, 1.0]
["2026-10-01T14:11:08.591640+00:00", "trade", 10.07, 29.0]
["2026-10-01T14:11:08.628204+00:00", "trade", 10.07, 3500.0]
["2026-10-01T14:11:08.631025+00:00", "trade", 10.07, 300.0]
["2026-10-01T14:11:08.727719+00:00", "trade", 10.0705, 162.0]
["2026-10-01T14:11:09.165302+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:09.165457+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:09.165568+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:09.165578+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:09.166014+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:09.166029+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:09.166475+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:09.300679+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:09.301851+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:09.302042+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:09.302342+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:09.302844+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:09.310697+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:09.730545+00:00", "trade", 10.071, 1000.0]
["2026-10-01T14:11:10.048153+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:11:10.167032+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.351628+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:11:10.397990+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.398466+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.400346+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.400426+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.400967+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.400997+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.544343+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.544588+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.561107+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.561378+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.561714+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.562030+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.649137+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.649342+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.694945+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.791580+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.792046+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.886576+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.947771+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.948077+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:10.996973+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.086823+00:00", "trade", 10.07, 1.0]
["2026-10-01T14:11:11.087463+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.117414+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.117494+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.182313+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.182469+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.182473+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.182584+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.183015+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.191144+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.242641+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.242967+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.243373+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.268122+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.269861+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.383887+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.454801+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.455472+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.455923+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.551304+00:00", "trade", 10.0786, 3.0]
["2026-10-01T14:11:11.565358+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.575161+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.626804+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.658023+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.658469+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.658680+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.659908+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.660579+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.710247+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.710924+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:11.767728+00:00", "trade", 10.0786, 1.0]
["2026-10-01T14:11:12.575738+00:00", "trade", 10.0572, 8.0]
["2026-10-01T14:11:12.683609+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:12.683880+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:12.684186+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:12.686842+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:12.695277+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:12.910814+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:13.213453+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:13.213488+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:13.213774+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:13.214255+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:13.274458+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:13.274829+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:13.275250+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:13.280888+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:13.286070+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:13.602326+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:11:13.724457+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:13.733242+00:00", "trade", 10.075, 20.0]
["2026-10-01T14:11:13.768097+00:00", "trade", 10.07, 4200.0]
["2026-10-01T14:11:13.843419+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:13.944239+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:14.072673+00:00", "trade", 10.07, 4.0]
["2026-10-01T14:11:14.072975+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:14.073300+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:14.415719+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:14.829526+00:00", "trade", 10.0777, 1.0]
["2026-10-01T14:11:14.958911+00:00", "trade", 10.0761, 1.0]
["2026-10-01T14:11:15.272701+00:00", "trade", 10.0574, 129.0]
["2026-10-01T14:11:15.564285+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:11:15.827365+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:11:15.829121+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:11:16.104437+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:11:16.104440+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:11:16.104441+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:16.104444+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:11:16.104444+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:11:16.104446+00:00", "trade", 10.07, 2100.0]
["2026-10-01T14:11:16.104450+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:11:16.104450+00:00", "trade", 10.07, 15.0]
["2026-10-01T14:11:16.104450+00:00", "trade", 10.07, 2.0]
["2026-10-01T14:11:16.104455+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:11:16.104456+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:16.104458+00:00", "trade", 10.07, 1496.0]
["2026-10-01T14:11:16.104476+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:11:16.104480+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:16.104511+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:16.104531+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:16.104531+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:16.104536+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:16.104541+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:16.104546+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:16.104556+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:16.104576+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:16.104596+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:16.104601+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:16.104601+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:16.104661+00:00", "trade", 10.07, 70.0]
["2026-10-01T14:11:16.104661+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.104666+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:11:16.104666+00:00", "trade", 10.07, 2.0]
["2026-10-01T14:11:16.104666+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.104676+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.104686+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.104686+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.104701+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.104702+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:11:16.104716+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.104731+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.104756+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.104786+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.104786+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.104791+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.104801+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.104806+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.104806+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.104937+00:00", "trade", 10.07, 272.0]
["2026-10-01T14:11:16.105007+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.105032+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.105037+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.105042+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.105052+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.105066+00:00", "trade", 10.07, 272.0]
["2026-10-01T14:11:16.105092+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.105097+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.105126+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:11:16.105126+00:00", "trade", 10.07, 7500.0]
["2026-10-01T14:11:16.105127+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.105132+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:11:16.105132+00:00", "trade", 10.07, 500.0]
["2026-10-01T14:11:16.105132+00:00", "trade", 10.07, 1070.0]
["2026-10-01T14:11:16.105138+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:11:16.105165+00:00", "trade", 10.07, 367.0]
["2026-10-01T14:11:16.105216+00:00", "trade", 10.07, 1256.0]
["2026-10-01T14:11:16.105227+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.105262+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.105292+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.105433+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.105438+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.105753+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.105834+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.105869+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.105894+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.106019+00:00", "trade", 10.065, 120.0]
["2026-10-01T14:11:16.106194+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.106265+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.106410+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.106716+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.106821+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.106866+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.107826+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:11:16.109071+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.109116+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.109417+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.109858+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.109858+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.110435+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.213750+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.359797+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.388880+00:00", "trade", 10.065, 455.0]
["2026-10-01T14:11:16.482579+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:16.973496+00:00", "trade", 10.065, 50.0]
["2026-10-01T14:11:17.091756+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:17.297881+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:17.298066+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:17.433300+00:00", "trade", 10.0623, 10.0]
["2026-10-01T14:11:17.433661+00:00", "trade", 10.0623, 1.0]
["2026-10-01T14:11:18.021344+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:18.021494+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:18.105426+00:00", "trade", 10.065, 800.0]
["2026-10-01T14:11:18.105436+00:00", "trade", 10.065, 800.0]
["2026-10-01T14:11:18.105436+00:00", "trade", 10.065, 200.0]
["2026-10-01T14:11:18.106366+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:18.245652+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:18.326880+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:18.326995+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:18.327356+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:18.350887+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:18.492333+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:18.728399+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:18.860492+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.032305+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.196752+00:00", "trade", 10.07, 500.0]
["2026-10-01T14:11:19.196818+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:11:19.197317+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.197357+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.197357+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.197393+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.197393+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.197473+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.197478+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.198034+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.220728+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.221164+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.221760+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.221765+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.222006+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.310436+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.375816+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.378417+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.416047+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.468486+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.728113+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.728339+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.728479+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.769667+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.770178+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.770679+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.789604+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.789915+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.790471+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.790471+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.791195+00:00", "trade", 10.07, 32.0]
["2026-10-01T14:11:19.791225+00:00", "trade", 10.07, 1200.0]
["2026-10-01T14:11:19.791228+00:00", "trade", 10.07, 400.0]
["2026-10-01T14:11:19.791308+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.791454+00:00", "trade", 10.07, 354.0]
["2026-10-01T14:11:19.791484+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:19.791609+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:19.791624+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:19.791624+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:19.791644+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:19.791664+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:19.791689+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:19.791734+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:19.791744+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791749+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791754+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791840+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791880+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791880+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791880+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791885+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791890+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791890+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791890+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791890+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791895+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791895+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791900+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791910+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791920+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791945+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791945+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.791960+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.792075+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.792150+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.792160+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:11:19.792253+00:00", "trade", 10.07, 40.0]
["2026-10-01T14:11:19.792287+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:11:19.792301+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.792301+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.792311+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.792359+00:00", "trade", 10.07, 40.0]
["2026-10-01T14:11:19.792376+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.792431+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.792431+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.792912+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.793498+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.797206+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:11:19.801157+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.826376+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.837547+00:00", "trade", 10.0724, 20.0]
["2026-10-01T14:11:19.853055+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.864718+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:19.865309+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:20.093847+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:20.251712+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:20.254758+00:00", "trade", 10.0761, 5.0]
["2026-10-01T14:11:20.290629+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:20.408424+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:20.466271+00:00", "trade", 10.075, 300.0]
["2026-10-01T14:11:20.466326+00:00", "trade", 10.075, 350.0]
["2026-10-01T14:11:20.466353+00:00", "trade", 10.075, 150.0]
["2026-10-01T14:11:20.509033+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:20.577631+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:20.620983+00:00", "trade", 10.0724, 1.0]
["2026-10-01T14:11:20.621991+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.086259+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.086279+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.089537+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.168346+00:00", "trade", 10.075, 6.0]
["2026-10-01T14:11:21.168610+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.215236+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.300273+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.591971+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.683268+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.773918+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.805192+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.805272+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.805393+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.805493+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.805894+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.806205+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.815341+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.816695+00:00", "trade", 10.0705, 5.0]
["2026-10-01T14:11:21.902558+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.902589+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.902599+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.926937+00:00", "trade", 10.07, 5.0]
["2026-10-01T14:11:21.927202+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.939937+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.970405+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:21.988963+00:00", "trade", 10.07, 1500.0]
["2026-10-01T14:11:22.016574+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.210610+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.210640+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.210670+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.211051+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.282962+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.283027+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.283478+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.296404+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.317133+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.317143+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.364055+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.364666+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.408165+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.428568+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.501376+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.501817+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.613823+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.631520+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.632412+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.642661+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:22.700364+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:23.164947+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:23.245308+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:23.311616+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:23.312297+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:23.343614+00:00", "trade", 10.07, 139.0]
["2026-10-01T14:11:23.343720+00:00", "trade", 10.07, 1.0]
["2026-10-01T14:11:23.386884+00:00", "trade", 10.07, 1.0]
["2026-10-01T14:11:23.915778+00:00", "trade", 10.07, 9.0]
["2026-10-01T14:11:24.030248+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:24.140810+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:24.291704+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:24.291709+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:24.291854+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:24.291884+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:24.292311+00:00", "trade", 10.07, 600.0]
["2026-10-01T14:11:24.292435+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:24.292491+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:24.292506+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:24.292816+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:24.293183+00:00", "trade", 10.07, 4900.0]
["2026-10-01T14:11:24.293227+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:24.315520+00:00", "trade", 10.07, 1986.0]
["2026-10-01T14:11:24.352588+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:11:24.352589+00:00", "trade", 10.07, 1300.0]
["2026-10-01T14:11:24.352698+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:24.352704+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:24.352729+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:24.352779+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:24.352784+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:24.352799+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:24.352819+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:24.352849+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:24.352849+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:11:24.352854+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.352855+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:11:24.352857+00:00", "trade", 10.07, 890.0]
["2026-10-01T14:11:24.352857+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:11:24.352904+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.352904+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.352909+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.352909+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.352909+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.352914+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.352929+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.352934+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.352964+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.353118+00:00", "trade", 10.065, 523.0]
["2026-10-01T14:11:24.353135+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.353145+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.353206+00:00", "trade", 10.07, 1190.0]
["2026-10-01T14:11:24.353300+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.353485+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.353541+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.353541+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.353556+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.353581+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.353699+00:00", "trade", 10.07, 810.0]
["2026-10-01T14:11:24.354460+00:00", "trade", 10.0699, 50.0]
["2026-10-01T14:11:24.354513+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.354518+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.354944+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.358798+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.359104+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.359550+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.378863+00:00", "trade", 10.065, 48.0]
["2026-10-01T14:11:24.459738+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.533394+00:00", "trade", 10.065, 6.0]
["2026-10-01T14:11:24.533424+00:00", "trade", 10.06, 6.0]
["2026-10-01T14:11:24.693543+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.758728+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.974957+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.975017+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:24.975017+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.020129+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.032163+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.114978+00:00", "trade", 10.065, 350.0]
["2026-10-01T14:11:25.115676+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.116067+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.116072+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.116082+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.116107+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.116242+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.121836+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.123314+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.131489+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.158478+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.158478+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.158528+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.158773+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.188013+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.196708+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.196764+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.210080+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.210576+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.210872+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.211303+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.240764+00:00", "trade", 10.065, 2.0]
["2026-10-01T14:11:25.264719+00:00", "trade", 10.065, 34.0]
["2026-10-01T14:11:25.264734+00:00", "trade", 10.06, 34.0]
["2026-10-01T14:11:25.264845+00:00", "trade", 10.065, 53.0]
["2026-10-01T14:11:25.265682+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.266875+00:00", "trade", 10.065, 1.0]
["2026-10-01T14:11:25.269281+00:00", "trade", 10.065, 1.0]
["2026-10-01T14:11:25.298380+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.298731+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.326682+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.398834+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.436914+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.642828+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.755691+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.755952+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.756212+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.761570+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.791276+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.791742+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.792383+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:25.855533+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.573263+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.573283+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.574396+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.574837+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.589552+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.650061+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.650542+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.651018+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.677604+00:00", "trade", 10.065, 4900.0]
["2026-10-01T14:11:26.678188+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.678989+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.679345+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.704761+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.722573+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.731244+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.763711+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.763736+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.764538+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.768101+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.769414+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.769459+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.801861+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.802738+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.951427+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:26.952153+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.168091+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.269382+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.566162+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.660426+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.740596+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.741097+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.802593+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.838358+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.838579+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.838684+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.839095+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.845400+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.865653+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.899108+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.949277+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.949553+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.949803+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.949818+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.958008+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:27.980937+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:28.198539+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:28.272244+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:28.272279+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:28.273347+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:28.273607+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:28.282970+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:28.317842+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:28.318324+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:28.354454+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:28.375224+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:28.640268+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:28.719492+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:28.890949+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:28.946807+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:28.947288+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:29.100044+00:00", "trade", 10.065, 22.0]
["2026-10-01T14:11:29.101810+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:29.204709+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:29.386611+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:29.853277+00:00", "trade", 10.0699, 50.0]
["2026-10-01T14:11:29.922604+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:29.954590+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:29.994791+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:30.011466+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:30.024632+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:30.037290+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:11:30.110426+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:30.110456+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:30.279482+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:30.530669+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:30.530679+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:30.531912+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:30.532503+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:30.615821+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:30.724098+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:30.724519+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:30.933761+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:31.213907+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:31.220342+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:31.509843+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:11:31.545297+00:00", "trade", 10.0686, 3.0]
["2026-10-01T14:11:31.647607+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:31.777531+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:31.939345+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:32.051807+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:32.052103+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:32.364615+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:33.001634+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:33.431022+00:00", "trade", 10.0686, 2.0]
["2026-10-01T14:11:33.432828+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:33.456033+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:33.543741+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:33.598612+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:33.601012+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:33.614153+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:33.693197+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:11:33.696629+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:33.717510+00:00", "trade", 10.06, 400.0]
["2026-10-01T14:11:33.717868+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:11:33.718809+00:00", "trade", 10.06, 426.0]
["2026-10-01T14:11:33.719439+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:33.722799+00:00", "trade", 10.061, 100.0]
["2026-10-01T14:11:33.722808+00:00", "trade", 10.061, 600.0]
["2026-10-01T14:11:33.764566+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:11:33.781090+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:33.781111+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:11:34.099552+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:34.521103+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:34.885158+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:34.889097+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:34.921664+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:35.058920+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:35.272735+00:00", "trade", 10.0646, 12.0]
["2026-10-01T14:11:35.555539+00:00", "trade", 10.065, 14.0]
["2026-10-01T14:11:35.563222+00:00", "trade", 10.065, 6.0]
["2026-10-01T14:11:35.569233+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:35.622459+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:35.658189+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:35.707908+00:00", "trade", 10.0622, 100.0]
["2026-10-01T14:11:35.709285+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:35.829125+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:36.056600+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:36.066033+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:36.066504+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:36.084324+00:00", "trade", 10.0699, 100.0]
["2026-10-01T14:11:36.085674+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:36.267005+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:36.267010+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:36.330558+00:00", "trade", 10.0623, 1.0]
["2026-10-01T14:11:36.340946+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:36.925760+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:37.093859+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:37.095007+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:37.106774+00:00", "trade", 10.07, 600.0]
["2026-10-01T14:11:37.108138+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:37.209784+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:37.284472+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:37.527726+00:00", "trade", 10.065, 4440.0]
["2026-10-01T14:11:37.529399+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:37.624931+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:37.716493+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:37.716493+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:37.788890+00:00", "trade", 10.065, 250.0]
["2026-10-01T14:11:37.849078+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:37.905517+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:38.081821+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:38.129474+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:38.129955+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:38.337688+00:00", "trade", 10.07, 25.0]
["2026-10-01T14:11:38.566775+00:00", "trade", 10.065, 15.0]
["2026-10-01T14:11:38.615830+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:38.637049+00:00", "trade", 10.065, 10.0]
["2026-10-01T14:11:38.777484+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:38.823534+00:00", "trade", 10.0664, 4.0]
["2026-10-01T14:11:39.039676+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.690598+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.784110+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.799632+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.835682+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.836018+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.836023+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.836048+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.836163+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.885831+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.886007+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.893018+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.945603+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.947383+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.947643+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.949583+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.951106+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.975289+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.975354+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.975354+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.975374+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.980556+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:39.981007+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:40.025207+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:40.029889+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:40.262586+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:40.371157+00:00", "trade", 10.0618, 62.0]
["2026-10-01T14:11:40.372923+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:40.503243+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:40.662296+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:40.806676+00:00", "trade", 10.0601, 20.0]
["2026-10-01T14:11:40.968834+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:41.002659+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:41.002664+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:41.003516+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:41.003647+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:41.003912+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:41.004383+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:41.004965+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:41.005982+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:41.008408+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:41.017810+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:41.017835+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:41.030931+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:41.066827+00:00", "trade", 10.0699, 180.0]
["2026-10-01T14:11:41.196248+00:00", "trade", 10.0242, 53.0]
["2026-10-01T14:11:41.421464+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:41.779124+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:41.781219+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:42.354612+00:00", "trade", 10.0605, 100.0]
["2026-10-01T14:11:42.650584+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:42.653455+00:00", "trade", 10.06, 500.0]
["2026-10-01T14:11:42.653459+00:00", "trade", 10.06, 20.0]
["2026-10-01T14:11:42.653459+00:00", "trade", 10.06, 460.0]
["2026-10-01T14:11:42.653876+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:11:42.653880+00:00", "trade", 10.06, 406.0]
["2026-10-01T14:11:42.654037+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:42.654097+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:42.654097+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:42.654097+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:42.654102+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:42.654142+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:42.654142+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:42.654223+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:42.654613+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:42.985695+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:43.011476+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:43.012128+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:43.012659+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:43.081074+00:00", "trade", 10.06, 20.0]
["2026-10-01T14:11:43.414243+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:43.505880+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:43.551794+00:00", "trade", 10.0317, 200.0]
["2026-10-01T14:11:43.553554+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:43.739165+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:44.048394+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:44.048875+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:44.083212+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:44.083808+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:44.355634+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:44.480695+00:00", "trade", 10.0622, 10.0]
["2026-10-01T14:11:44.481726+00:00", "trade", 10.065, 151.0]
["2026-10-01T14:11:44.674505+00:00", "trade", 10.065, 200.0]
["2026-10-01T14:11:44.896318+00:00", "trade", 10.07, 2.0]
["2026-10-01T14:11:45.109500+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:45.148011+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:45.187720+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:45.188814+00:00", "trade", 10.06, 20.0]
["2026-10-01T14:11:45.189835+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:45.389855+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:45.390286+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:45.391234+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:45.844340+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:45.891637+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:45.935881+00:00", "trade", 10.065, 150.0]
["2026-10-01T14:11:45.936449+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:45.936970+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:45.982508+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:45.982984+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.184696+00:00", "trade", 10.06, 20.0]
["2026-10-01T14:11:46.186047+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.325308+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.325373+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.325774+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.326626+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.327403+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.327418+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.327979+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.328415+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.356346+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.356612+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.359003+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.359338+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.388222+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.401754+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.402200+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.402641+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.403042+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.403483+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.403919+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.404040+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.410325+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.410726+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.412645+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.460449+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.464488+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.467500+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.692986+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.693527+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.693593+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.693618+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.693693+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.694049+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.697241+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.697241+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.703341+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.780329+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.781085+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.810811+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:46.868032+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:47.020710+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:47.152683+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:47.267185+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:47.312889+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:47.548593+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:47.875841+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:47.944143+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:48.041534+00:00", "trade", 10.06, 20.0]
["2026-10-01T14:11:48.645056+00:00", "trade", 10.0605, 100.0]
["2026-10-01T14:11:48.810734+00:00", "trade", 10.07, 1.0]
["2026-10-01T14:11:48.929222+00:00", "trade", 10.07, 10.0]
["2026-10-01T14:11:48.929252+00:00", "trade", 10.065, 10.0]
["2026-10-01T14:11:48.930742+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:48.931198+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:48.931959+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:48.946961+00:00", "trade", 10.06, 20.0]
["2026-10-01T14:11:49.197876+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:49.272163+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:49.416003+00:00", "trade", 10.0661, 100.0]
["2026-10-01T14:11:49.600494+00:00", "trade", 10.0689, 10.0]
["2026-10-01T14:11:49.649730+00:00", "trade", 10.0699, 7.0]
["2026-10-01T14:11:49.655164+00:00", "trade", 10.0687, 3.0]
["2026-10-01T14:11:49.655297+00:00", "trade", 10.0715, 10.0]
["2026-10-01T14:11:49.704987+00:00", "trade", 10.07, 150.0]
["2026-10-01T14:11:49.937709+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:49.938496+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.025151+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.089153+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.089655+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.113331+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.132642+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.209800+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.261984+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.354523+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:11:50.354593+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:11:50.354619+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.354629+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.354649+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.354911+00:00", "trade", 10.06, 267.0]
["2026-10-01T14:11:50.354940+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.354978+00:00", "trade", 10.06, 3500.0]
["2026-10-01T14:11:50.355180+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.355185+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.355210+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.355215+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.388059+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.388169+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.392138+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.406632+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.427031+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.447144+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.447314+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.454000+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.463327+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.471782+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.472228+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.476834+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.621856+00:00", "trade", 10.062, 200.0]
["2026-10-01T14:11:50.623808+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.664059+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.845756+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.904425+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:50.978142+00:00", "trade", 10.06, 20.0]
["2026-10-01T14:11:51.051855+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:51.283270+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:51.432755+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:51.526748+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:51.713146+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:51.848686+00:00", "trade", 10.0688, 1.0]
["2026-10-01T14:11:51.850517+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.001155+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.001464+00:00", "trade", 10.06, 20.0]
["2026-10-01T14:11:52.074820+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.139073+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.139454+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.144556+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.144556+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.145067+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.145538+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.145538+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.156790+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.172266+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.205455+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.208392+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.232510+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.233191+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.233216+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.233276+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.235031+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.237411+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.322438+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.328879+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.842188+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:52.962975+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.144391+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.348014+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.348591+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.368067+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.435467+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.676640+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.677672+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.729460+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.760820+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.842499+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.842504+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.843446+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.843446+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.857414+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.908456+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.909122+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.909162+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.911839+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:53.919557+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.104722+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.268742+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.269629+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.270370+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.290838+00:00", "trade", 10.0661, 1.0]
["2026-10-01T14:11:54.292197+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.292543+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.293004+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.306719+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:11:54.313152+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.342497+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.342497+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.346702+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.351593+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.352225+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.354981+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.355699+00:00", "trade", 10.0636, 21.0]
["2026-10-01T14:11:54.357988+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.435693+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.446599+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.447080+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.495380+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.669323+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.669348+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.670100+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.678410+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.734698+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.735445+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.735896+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.739550+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.856107+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.856548+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.861084+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.955342+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.955365+00:00", "trade", 10.06, 879.0]
["2026-10-01T14:11:54.955824+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.955824+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.955824+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.955899+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.955904+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:54.956180+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:55.012303+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:55.012358+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:55.023043+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:55.067955+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:55.164879+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:11:55.559658+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:55.588868+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:55.676211+00:00", "trade", 10.0359, 1600.0]
["2026-10-01T14:11:56.012003+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:56.016528+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:56.112607+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:56.236090+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:56.244269+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:56.245477+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:56.245497+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:56.245698+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:56.245993+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:56.246149+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:56.318942+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:56.332128+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:56.601523+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:56.602170+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:56.610108+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:56.610194+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:56.782668+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:56.797559+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:57.171532+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:57.422564+00:00", "trade", 10.0681, 735.0]
["2026-10-01T14:11:57.423090+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:57.423621+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:57.423636+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:57.424142+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:57.429496+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:11:57.452918+00:00", "trade", 10.07, 1000.0]
["2026-10-01T14:11:57.453978+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:57.601884+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:57.605844+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:57.989846+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:57.990327+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:58.004235+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:58.011066+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:58.011773+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:58.052600+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:58.824739+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:58.871688+00:00", "trade", 10.065, 20.0]
["2026-10-01T14:11:58.873054+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:58.998968+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:59.032708+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:59.033425+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:59.033906+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:59.075033+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:59.219913+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:59.319103+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:59.552678+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:11:59.994808+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:00.025692+00:00", "trade", 10.065, 899.0]
["2026-10-01T14:12:00.027070+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:00.070588+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:00.129985+00:00", "trade", 10.0677, 1.0]
["2026-10-01T14:12:00.159323+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:12:00.160347+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:00.260424+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:00.473922+00:00", "trade", 10.0686, 1.0]
["2026-10-01T14:12:00.680262+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:00.717415+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:00.897102+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:01.014973+00:00", "trade", 10.06, 20.0]
["2026-10-01T14:12:01.016751+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:01.138696+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:01.516593+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:01.517059+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:01.517536+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:01.538440+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:01.556127+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:01.644236+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:01.982385+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:02.050527+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:02.050998+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:02.072732+00:00", "trade", 10.065, 50.0]
["2026-10-01T14:12:02.074133+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:02.074935+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:02.100584+00:00", "trade", 10.07, 500.0]
["2026-10-01T14:12:02.252732+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:02.356388+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:02.427190+00:00", "trade", 10.06, 1.0]
["2026-10-01T14:12:02.428194+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:02.428434+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:02.464740+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:02.570416+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:02.570416+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:02.570878+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:02.571419+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:02.591296+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:02.848668+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:03.008730+00:00", "trade", 10.0686, 1.0]
["2026-10-01T14:12:03.054892+00:00", "trade", 10.06, 99.0]
["2026-10-01T14:12:03.055794+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:03.055935+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:03.598549+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:04.110675+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:04.110715+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:04.110730+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:04.243842+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:04.304835+00:00", "trade", 10.0679, 12.0]
["2026-10-01T14:12:04.411575+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:04.728558+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:04.738145+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:12:05.076705+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:05.077577+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:05.123894+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:12:05.347241+00:00", "trade", 10.0661, 2.0]
["2026-10-01T14:12:05.347604+00:00", "trade", 10.0661, 1.0]
["2026-10-01T14:12:05.539780+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:05.897715+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:05.898176+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:06.131360+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:06.153578+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:06.154230+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:06.412333+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:06.412819+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:06.493054+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:06.493450+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:06.516355+00:00", "trade", 10.0677, 7.0]
["2026-10-01T14:12:06.517723+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:06.584401+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:06.660347+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:06.704707+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:06.790506+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:06.959162+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:06.977886+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:07.029609+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:07.058387+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:07.064908+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:07.065364+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:07.086891+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:12:07.087827+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:07.088283+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:07.105810+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:07.174954+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:07.445116+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:07.445602+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:07.479122+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:07.713096+00:00", "trade", 10.0605, 100.0]
["2026-10-01T14:12:07.761984+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:07.869419+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.032742+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.037794+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.061956+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.349723+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:12:08.349738+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:12:08.350096+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.350116+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.350120+00:00", "trade", 10.07, 500.0]
["2026-10-01T14:12:08.350406+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.350552+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.350667+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.350692+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.350692+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.350717+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.350747+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.350757+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.350787+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.351048+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.351253+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.387264+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.445522+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.466487+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.705486+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:08.705651+00:00", "trade", 10.065, 10.0]
["2026-10-01T14:12:08.706046+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.706051+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:08.770428+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:12:08.771798+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.026127+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.051978+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.052840+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.141937+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.350341+00:00", "trade", 10.07, 500.0]
["2026-10-01T14:12:09.350392+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.350401+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.350429+00:00", "trade", 10.07, 25.0]
["2026-10-01T14:12:09.350429+00:00", "trade", 10.07, 180.0]
["2026-10-01T14:12:09.350432+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.350480+00:00", "trade", 10.07, 60.0]
["2026-10-01T14:12:09.350483+00:00", "trade", 10.07, 400.0]
["2026-10-01T14:12:09.350483+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.350486+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.350494+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.350500+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.350503+00:00", "trade", 10.07, 4.0]
["2026-10-01T14:12:09.350507+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.350527+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.350563+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.350567+00:00", "trade", 10.07, 544.0]
["2026-10-01T14:12:09.350582+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.350587+00:00", "trade", 10.07, 625.0]
["2026-10-01T14:12:09.350635+00:00", "trade", 10.07, 275.0]
["2026-10-01T14:12:09.350648+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.350653+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.350658+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.350663+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.350668+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.350673+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.350693+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.350698+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.350699+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.350699+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.350711+00:00", "trade", 10.07, 339.0]
["2026-10-01T14:12:09.350717+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.350729+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.350748+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.350753+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.350773+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.350783+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.350789+00:00", "trade", 10.07, 460.0]
["2026-10-01T14:12:09.350807+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.350808+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:12:09.350813+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.350879+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.350882+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.350883+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350883+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350883+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350883+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350883+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350884+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350884+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350898+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350909+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.350933+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350939+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350939+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350943+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350945+00:00", "trade", 10.07, 325.0]
["2026-10-01T14:12:09.350958+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350983+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350993+00:00", "trade", 10.07, 1438.0]
["2026-10-01T14:12:09.350993+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350993+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350993+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350993+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350999+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350999+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.350999+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.351003+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.351028+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.351064+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.351064+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.351068+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.351074+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.351080+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.351109+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.351149+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.351159+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.351164+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.351165+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.351165+00:00", "trade", 10.07, 800.0]
["2026-10-01T14:12:09.351169+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.351169+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.351171+00:00", "trade", 10.07, 413.0]
["2026-10-01T14:12:09.351174+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.351264+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:12:09.351269+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.351279+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.351289+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.351344+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.351363+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:12:09.351367+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.351369+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:09.351369+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:12:09.351374+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:09.351374+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:09.351390+00:00", "trade", 10.07, 48.0]
["2026-10-01T14:12:09.351420+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.351423+00:00", "trade", 10.07, 2.0]
["2026-10-01T14:12:09.351434+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:09.351568+00:00", "trade", 10.07, 98.0]
["2026-10-01T14:12:09.351570+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:09.351571+00:00", "trade", 10.07, 502.0]
["2026-10-01T14:12:09.351580+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:09.351598+00:00", "trade", 10.07, 1.0]
["2026-10-01T14:12:09.351643+00:00", "trade", 10.07, 2000.0]
["2026-10-01T14:12:09.351770+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:09.352146+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:09.352146+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:09.352148+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:09.353028+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:09.353447+00:00", "trade", 10.07, 11.0]
["2026-10-01T14:12:09.355003+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:09.357320+00:00", "trade", 10.07, 800.0]
["2026-10-01T14:12:09.359368+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:09.360261+00:00", "trade", 10.07, 300.0]
["2026-10-01T14:12:09.362742+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:12:09.384137+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:09.404250+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:09.497754+00:00", "trade", 10.075, 20.0]
["2026-10-01T14:12:09.500098+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.351776+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.408114+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.408520+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.411913+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.425190+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.426784+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.432492+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.437682+00:00", "trade", 10.0701, 20.0]
["2026-10-01T14:12:10.469891+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.533016+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.538554+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.538604+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.546458+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.546483+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.547360+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.606867+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.693653+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.728345+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.768059+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:10.832655+00:00", "trade", 10.075, 674.0]
["2026-10-01T14:12:11.120998+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:11.121474+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:11.123121+00:00", "trade", 10.0722, 112.0]
["2026-10-01T14:12:11.123488+00:00", "trade", 10.0722, 1.0]
["2026-10-01T14:12:11.311811+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:11.336024+00:00", "trade", 10.0701, 20.0]
["2026-10-01T14:12:11.348313+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:11.389145+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:11.390924+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:11.431931+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:11.639414+00:00", "trade", 10.0799, 2000.0]
["2026-10-01T14:12:11.681249+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.019808+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.104289+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.118131+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.135117+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.261352+00:00", "trade", 10.0721, 20.0]
["2026-10-01T14:12:12.306329+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.353155+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.408043+00:00", "trade", 10.075, 75.0]
["2026-10-01T14:12:12.558703+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.587161+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.587386+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.589762+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.641760+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.642021+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.648151+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.651689+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.779442+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.781973+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.782094+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.782109+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.794744+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.795315+00:00", "trade", 10.07, 300.0]
["2026-10-01T14:12:12.813774+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.841159+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.843725+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.844357+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.846517+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.847309+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.848065+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.848070+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:12.861157+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.240047+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:13.240917+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:13.241084+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.241084+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.241653+00:00", "trade", 10.0701, 20.0]
["2026-10-01T14:12:13.246116+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:13.307517+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.307547+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.307903+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.311145+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.418014+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.418621+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.462746+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.686344+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:12:13.714253+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.714358+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.714920+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.714920+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.714985+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.717215+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.763776+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.863808+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.893459+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:13.975599+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.008542+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.008642+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.066810+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.189011+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.189066+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.275605+00:00", "trade", 10.07, 10.0]
["2026-10-01T14:12:14.275667+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.276398+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.276450+00:00", "trade", 10.07, 10.0]
["2026-10-01T14:12:14.276529+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.277451+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.289269+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.328156+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.328517+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.328637+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.371254+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.394043+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.415068+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.466921+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.519170+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.548455+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.567089+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.567996+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.603325+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.604157+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.655865+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.655885+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.656341+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:14.741112+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:15.016782+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:15.019854+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:15.106620+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:15.124543+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:15.124909+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:15.125440+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:15.125531+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:15.125531+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:15.125626+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:15.185132+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:15.185488+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:15.189748+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:15.216822+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:15.267613+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:15.272510+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:15.592391+00:00", "trade", 10.0786, 1.0]
["2026-10-01T14:12:15.593141+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:15.728808+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.101408+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.101494+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.102050+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.102406+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.108215+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.108235+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.109939+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.212132+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.352294+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.352936+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.382847+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.383463+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.457048+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.628105+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.707964+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.712134+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.824707+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.878059+00:00", "trade", 10.07, 10.0]
["2026-10-01T14:12:16.878118+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.878144+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.878910+00:00", "trade", 10.07, 10.0]
["2026-10-01T14:12:16.909478+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.922604+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.929952+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:16.964774+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:17.369327+00:00", "trade", 10.0701, 450.0]
["2026-10-01T14:12:17.738809+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:12:17.745018+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:17.764995+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:18.492473+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:18.531309+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:12:18.623800+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:18.672834+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:12:18.679453+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:18.869314+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:18.983780+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:19.083061+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:19.219575+00:00", "trade", 10.0771, 992.0]
["2026-10-01T14:12:19.409199+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:12:19.409206+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:19.409611+00:00", "trade", 10.07, 1.0]
["2026-10-01T14:12:19.409617+00:00", "trade", 10.07, 437.0]
["2026-10-01T14:12:19.409702+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:19.410208+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:19.410399+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:19.410419+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:19.410419+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:19.410905+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:19.411351+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:19.412534+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:12:19.412594+00:00", "trade", 10.07, 228.0]
["2026-10-01T14:12:19.474952+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:19.475408+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:19.482129+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:19.541555+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:19.583044+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:19.583465+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:19.666061+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:19.933136+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.268009+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:12:20.269065+00:00", "trade", 10.075, 3.0]
["2026-10-01T14:12:20.415040+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:12:20.415111+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.415642+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.415697+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.415937+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.446545+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.446625+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.475755+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.511449+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.521238+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.521654+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.526320+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.526610+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.542709+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.558126+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:12:20.621085+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.622654+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.653567+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.766956+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.766961+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.767031+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.767037+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.767613+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.916647+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.917609+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.977456+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:20.978358+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.052745+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.083729+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.084115+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.165142+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.171813+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.172580+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.216519+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.217356+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.231981+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.232547+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.232803+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.247252+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.247312+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.248285+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.253918+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.263972+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.277945+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.278276+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.460178+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.460749+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.496910+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.630929+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.631640+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.631652+00:00", "trade", 10.07, 584.0]
["2026-10-01T14:12:21.631891+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.631901+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.632237+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.632277+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.632317+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.659296+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.684301+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.705075+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.710588+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.712517+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.767689+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.866428+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:21.987536+00:00", "trade", 10.0679, 300.0]
["2026-10-01T14:12:21.988179+00:00", "trade", 10.0679, 400.0]
["2026-10-01T14:12:22.199076+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:12:22.349365+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:23.187421+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:23.255693+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:23.329203+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:23.366532+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:23.449003+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:23.538430+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:23.605821+00:00", "trade", 10.0719, 190.0]
["2026-10-01T14:12:24.276170+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:12:24.357703+00:00", "trade", 10.0705, 25.0]
["2026-10-01T14:12:24.731109+00:00", "trade", 10.0701, 300.0]
["2026-10-01T14:12:24.946414+00:00", "trade", 10.0705, 1.0]
["2026-10-01T14:12:24.948559+00:00", "trade", 10.0705, 11.0]
["2026-10-01T14:12:25.001622+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:12:25.165581+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:12:25.165662+00:00", "trade", 10.075, 300.0]
["2026-10-01T14:12:25.169481+00:00", "trade", 10.075, 900.0]
["2026-10-01T14:12:25.169481+00:00", "trade", 10.075, 1020.0]
["2026-10-01T14:12:25.169938+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:12:25.170347+00:00", "trade", 10.07, 481.0]
["2026-10-01T14:12:25.170557+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:25.170707+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:25.170963+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:25.170998+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:25.171123+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:25.171394+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:25.172792+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:12:25.172879+00:00", "trade", 10.08, 2380.0]
["2026-10-01T14:12:25.172960+00:00", "trade", 10.08, 400.0]
["2026-10-01T14:12:25.173048+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:12:25.173156+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:25.173198+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:12:25.173240+00:00", "trade", 10.08, 1100.0]
["2026-10-01T14:12:25.173261+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:12:25.173276+00:00", "trade", 10.07, 34.0]
["2026-10-01T14:12:25.173324+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:12:25.173405+00:00", "trade", 10.08, 3100.0]
["2026-10-01T14:12:25.173544+00:00", "trade", 10.075, 400.0]
["2026-10-01T14:12:25.174120+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:25.174160+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:25.174601+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:25.277221+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:25.403159+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:25.947507+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:25.947954+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.161087+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:12:26.189700+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:12:26.189793+00:00", "trade", 10.07, 204.0]
["2026-10-01T14:12:26.189850+00:00", "trade", 10.07, 229.0]
["2026-10-01T14:12:26.190325+00:00", "trade", 10.075, 204.0]
["2026-10-01T14:12:26.190331+00:00", "trade", 10.075, 200.0]
["2026-10-01T14:12:26.190344+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.191692+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.193862+00:00", "trade", 10.075, 89.0]
["2026-10-01T14:12:26.193865+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:12:26.193867+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:12:26.193871+00:00", "trade", 10.075, 1200.0]
["2026-10-01T14:12:26.193871+00:00", "trade", 10.075, 900.0]
["2026-10-01T14:12:26.194070+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:12:26.194078+00:00", "trade", 10.08, 89.0]
["2026-10-01T14:12:26.194108+00:00", "trade", 10.075, 1000.0]
["2026-10-01T14:12:26.194685+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.194685+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.194695+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.194735+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.195176+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.196253+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.196780+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.277201+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.277963+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.287916+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.311262+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.311678+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.314219+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.325576+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.403110+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.404653+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.455327+00:00", "trade", 10.0762, 1.0]
["2026-10-01T14:12:26.465162+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.465603+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.465744+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.513793+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.573570+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.653204+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.688212+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.725907+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:26.990752+00:00", "trade", 10.071, 10.0]
["2026-10-01T14:12:27.055094+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.250740+00:00", "trade", 10.075, 400.0]
["2026-10-01T14:12:27.251360+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.292386+00:00", "trade", 10.075, 400.0]
["2026-10-01T14:12:27.292594+00:00", "trade", 10.075, 475.0]
["2026-10-01T14:12:27.293089+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.377350+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:12:27.461870+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.588277+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:12:27.588391+00:00", "trade", 10.08, 3100.0]
["2026-10-01T14:12:27.588475+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:12:27.588563+00:00", "trade", 10.08, 280.0]
["2026-10-01T14:12:27.588641+00:00", "trade", 10.08, 300.0]
["2026-10-01T14:12:27.588719+00:00", "trade", 10.08, 3433.0]
["2026-10-01T14:12:27.589428+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.589943+00:00", "trade", 10.08, 1800.0]
["2026-10-01T14:12:27.590590+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.590592+00:00", "trade", 10.08, 367.0]
["2026-10-01T14:12:27.590681+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.590710+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:12:27.591307+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.591312+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.591588+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.609029+00:00", "trade", 10.075, 300.0]
["2026-10-01T14:12:27.617605+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.617635+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.618236+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.618677+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.651165+00:00", "trade", 10.075, 300.0]
["2026-10-01T14:12:27.651204+00:00", "trade", 10.075, 300.0]
["2026-10-01T14:12:27.668215+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.669814+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.669859+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.687827+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.688578+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.697704+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:27.698622+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.707187+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.709383+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.739038+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:27.964649+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:28.098382+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:28.119001+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:28.119883+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:28.173154+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:28.238880+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:28.262316+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:28.270974+00:00", "trade", 10.075, 74.0]
["2026-10-01T14:12:28.387173+00:00", "trade", 10.08, 3952.0]
["2026-10-01T14:12:28.389566+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:12:28.391208+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:12:28.391238+00:00", "trade", 10.07, 1.0]
["2026-10-01T14:12:28.460502+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:28.955120+00:00", "trade", 10.0701, 1.0]
["2026-10-01T14:12:29.009501+00:00", "trade", 10.0795, 100.0]
["2026-10-01T14:12:29.097079+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:29.097560+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:29.097590+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:29.472310+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:29.682906+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:29.683347+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:29.765853+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:29.780061+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:29.780808+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:29.786858+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:29.994827+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:30.108998+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:30.109484+00:00", "trade", 10.075, 30.0]
["2026-10-01T14:12:30.110847+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:30.186392+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:30.286625+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:30.650487+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:12:30.650520+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:12:30.651862+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:30.797112+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:30.916952+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:31.031140+00:00", "trade", 10.07, 480.0]
["2026-10-01T14:12:31.031143+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:12:31.031278+00:00", "trade", 10.07, 108.0]
["2026-10-01T14:12:31.032226+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:31.032316+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:31.075799+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:31.237649+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.131317+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.131702+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.144182+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.223075+00:00", "trade", 10.0761, 100.0]
["2026-10-01T14:12:32.613061+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.947105+00:00", "trade", 10.08, 2000.0]
["2026-10-01T14:12:32.947105+00:00", "trade", 10.08, 4200.0]
["2026-10-01T14:12:32.947108+00:00", "trade", 10.08, 1800.0]
["2026-10-01T14:12:32.947108+00:00", "trade", 10.08, 606.0]
["2026-10-01T14:12:32.947130+00:00", "trade", 10.08, 1800.0]
["2026-10-01T14:12:32.947132+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:12:32.947132+00:00", "trade", 10.08, 600.0]
["2026-10-01T14:12:32.947134+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.947135+00:00", "trade", 10.08, 400.0]
["2026-10-01T14:12:32.947149+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.947150+00:00", "trade", 10.08, 14779.0]
["2026-10-01T14:12:32.947179+00:00", "trade", 10.08, 600.0]
["2026-10-01T14:12:32.947179+00:00", "trade", 10.08, 400.0]
["2026-10-01T14:12:32.947184+00:00", "trade", 10.08, 2302.0]
["2026-10-01T14:12:32.947184+00:00", "trade", 10.08, 1400.0]
["2026-10-01T14:12:32.947193+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:12:32.947193+00:00", "trade", 10.08, 4200.0]
["2026-10-01T14:12:32.947223+00:00", "trade", 10.08, 4699.0]
["2026-10-01T14:12:32.947225+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.947280+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.947290+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.947295+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.947385+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.947385+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.947425+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.947430+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.947460+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.947806+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.947806+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.948426+00:00", "trade", 10.0788, 61.0]
["2026-10-01T14:12:32.960911+00:00", "trade", 10.08, 13.0]
["2026-10-01T14:12:32.973016+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:32.990167+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:33.006566+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:12:33.006821+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:33.007137+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:33.007137+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:33.008856+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:33.009247+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:33.020579+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:33.021887+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:33.021937+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:33.048570+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:33.156632+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:33.326829+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:12:33.411859+00:00", "trade", 10.075, 6.0]
["2026-10-01T14:12:33.434735+00:00", "trade", 10.0767, 10.0]
["2026-10-01T14:12:33.892088+00:00", "trade", 10.078, 1000.0]
["2026-10-01T14:12:33.987216+00:00", "trade", 10.075, 80.0]
["2026-10-01T14:12:33.987378+00:00", "trade", 10.075, 80.0]
["2026-10-01T14:12:34.000031+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.048766+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.066393+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.066744+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.068172+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.068739+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.069095+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.070373+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.074113+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:12:34.074372+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.074427+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.074437+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.074467+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.074728+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.075380+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.076502+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.076522+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.076768+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.077840+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.078697+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.080296+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.083434+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.089104+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:34.089215+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:34.089659+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.089859+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:34.091555+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:12:34.091720+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:12:34.108199+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:34.128627+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:12:34.128627+00:00", "trade", 10.08, 2.0]
["2026-10-01T14:12:34.128630+00:00", "trade", 10.08, 1784.0]
["2026-10-01T14:12:34.128732+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:34.128759+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:12:34.128759+00:00", "trade", 10.08, 132.0]
["2026-10-01T14:12:34.128967+00:00", "trade", 10.08, 10.0]
["2026-10-01T14:12:34.128970+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:12:34.128970+00:00", "trade", 10.08, 300.0]
["2026-10-01T14:12:34.128985+00:00", "trade", 10.08, 468.0]
["2026-10-01T14:12:34.128988+00:00", "trade", 10.08, 1000.0]
["2026-10-01T14:12:34.128991+00:00", "trade", 10.08, 661.0]
["2026-10-01T14:12:34.128991+00:00", "trade", 10.08, 1000.0]
["2026-10-01T14:12:34.128997+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:34.128997+00:00", "trade", 10.08, 232.0]
["2026-10-01T14:12:34.129030+00:00", "trade", 10.08, 1200.0]
["2026-10-01T14:12:34.129030+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:34.129033+00:00", "trade", 10.08, 360.0]
["2026-10-01T14:12:34.129037+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:34.129039+00:00", "trade", 10.08, 900.0]
["2026-10-01T14:12:34.129052+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:34.129057+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:34.129072+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:34.129072+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:34.129102+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:34.129132+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:34.129182+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:34.129195+00:00", "trade", 10.08, 598.0]
["2026-10-01T14:12:34.129207+00:00", "trade", 10.08, 56.0]
["2026-10-01T14:12:34.129225+00:00", "trade", 10.08, 562.0]
["2026-10-01T14:12:34.129229+00:00", "trade", 10.08, 5100.0]
["2026-10-01T14:12:34.129231+00:00", "trade", 10.08, 900.0]
["2026-10-01T14:12:34.129231+00:00", "trade", 10.08, 1300.0]
["2026-10-01T14:12:34.129240+00:00", "trade", 10.08, 168.0]
["2026-10-01T14:12:34.129277+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:34.129292+00:00", "trade", 10.08, 44.0]
["2026-10-01T14:12:34.129313+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:34.129319+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:34.129358+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:34.129358+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:34.129363+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:34.129363+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:34.129421+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:34.129493+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:34.129556+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:34.129571+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:34.129580+00:00", "trade", 10.08, 756.0]
["2026-10-01T14:12:34.129583+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.129610+00:00", "trade", 10.08, 12.0]
["2026-10-01T14:12:34.129638+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.129673+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.129769+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.129857+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:12:34.129859+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.130029+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.130029+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.130195+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.130235+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.130395+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.130515+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.130601+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.130741+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.131037+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.131152+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.132034+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.132475+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.132861+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.133031+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.135593+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.138936+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.140620+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:12:34.141167+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:12:34.141173+00:00", "trade", 10.08, 300.0]
["2026-10-01T14:12:34.141224+00:00", "trade", 10.085, 350.0]
["2026-10-01T14:12:34.141316+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.141376+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.141570+00:00", "trade", 10.085, 900.0]
["2026-10-01T14:12:34.141573+00:00", "trade", 10.085, 350.0]
["2026-10-01T14:12:34.141591+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:12:34.141597+00:00", "trade", 10.08, 366.0]
["2026-10-01T14:12:34.141615+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:12:34.141618+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:12:34.141621+00:00", "trade", 10.085, 350.0]
["2026-10-01T14:12:34.141797+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.141817+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.141817+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.141817+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.141877+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.142198+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.142319+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.142639+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.143100+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.146022+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.146052+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.146719+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.149957+00:00", "trade", 10.08, 110.0]
["2026-10-01T14:12:34.150508+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.153475+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.181857+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.181867+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.182223+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.182990+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.183055+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.184950+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.190373+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.190378+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.190463+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.190924+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.190969+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.209338+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.212220+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.230643+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.231064+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.231069+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.293693+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.374771+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.410138+00:00", "trade", 10.0886, 1.0]
["2026-10-01T14:12:34.421411+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.433270+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.459276+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.465476+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.476938+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.477414+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:34.733794+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:35.002337+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:35.342174+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:35.602106+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:35.711832+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:35.887023+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:35.887529+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:35.887570+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:35.891404+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:35.892151+00:00", "trade", 10.0899, 6000.0]
["2026-10-01T14:12:35.910729+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:35.910770+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:36.186102+00:00", "trade", 10.0823, 37.0]
["2026-10-01T14:12:36.186463+00:00", "trade", 10.0823, 1.0]
["2026-10-01T14:12:36.203259+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:36.203269+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:36.222911+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:36.502330+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:36.909261+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:37.003109+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:37.016402+00:00", "trade", 10.0871, 2000.0]
["2026-10-01T14:12:37.040217+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:37.040609+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:12:37.040704+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:37.041013+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:12:37.041013+00:00", "trade", 10.08, 269.0]
["2026-10-01T14:12:37.041215+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:37.041601+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:37.041621+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:37.042062+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:37.049646+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:12:37.840239+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:12:38.439553+00:00", "trade", 10.085, 50.0]
["2026-10-01T14:12:38.755848+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:38.761556+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:39.081593+00:00", "trade", 10.08, 700.0]
["2026-10-01T14:12:39.082604+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:39.082719+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:39.082910+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:39.085576+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:39.087250+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:39.100316+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:39.131535+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:39.131580+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:39.131590+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:39.131610+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:39.131610+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:39.155246+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:39.155387+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:39.193452+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:12:39.269642+00:00", "trade", 10.08, 1705.0]
["2026-10-01T14:12:39.269663+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269666+00:00", "trade", 10.08, 1100.0]
["2026-10-01T14:12:39.269672+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:12:39.269672+00:00", "trade", 10.08, 300.0]
["2026-10-01T14:12:39.269672+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:39.269688+00:00", "trade", 10.08, 196.0]
["2026-10-01T14:12:39.269688+00:00", "trade", 10.08, 131.0]
["2026-10-01T14:12:39.269691+00:00", "trade", 10.08, 1200.0]
["2026-10-01T14:12:39.269691+00:00", "trade", 10.08, 169.0]
["2026-10-01T14:12:39.269699+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:12:39.269699+00:00", "trade", 10.08, 65.0]
["2026-10-01T14:12:39.269708+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269713+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269734+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269734+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269758+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269783+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269789+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269844+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269854+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269869+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269883+00:00", "trade", 10.08, 3900.0]
["2026-10-01T14:12:39.269902+00:00", "trade", 10.08, 704.0]
["2026-10-01T14:12:39.269904+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269907+00:00", "trade", 10.08, 1296.0]
["2026-10-01T14:12:39.269909+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269914+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269924+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269964+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269964+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269969+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269969+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269969+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269984+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269989+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269994+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.269999+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:12:39.270024+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.270029+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.270219+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.270240+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.270265+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.270305+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.270460+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.270635+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.270676+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.270731+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.270896+00:00", "trade", 10.0816, 51.0]
["2026-10-01T14:12:39.273257+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.280313+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.300797+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.329570+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.329706+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.381739+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.517417+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.540186+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.613936+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.632219+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.865894+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.866361+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:39.902988+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:40.129265+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:40.139206+00:00", "trade", 10.07, 4.0]
["2026-10-01T14:12:40.304191+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:40.536858+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:40.537214+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:40.571861+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:40.586777+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:40.587283+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:40.587995+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:40.602589+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:40.613044+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:40.613435+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:40.646514+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:40.753992+00:00", "trade", 10.075, 200.0]
["2026-10-01T14:12:40.906728+00:00", "trade", 10.0799, 20.0]
["2026-10-01T14:12:40.929260+00:00", "trade", 10.0799, 20.0]
["2026-10-01T14:12:41.023667+00:00", "trade", 10.075, 3400.0]
["2026-10-01T14:12:41.023905+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.027474+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.028607+00:00", "trade", 10.07, 2000.0]
["2026-10-01T14:12:41.028637+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:12:41.028665+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:12:41.029869+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.030656+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.032611+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.033934+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.034992+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.035087+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.035869+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.038094+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.039462+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.042590+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.063008+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.085832+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.093801+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.298132+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.450373+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.460578+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.812034+00:00", "trade", 10.075, 20.0]
["2026-10-01T14:12:41.813051+00:00", "trade", 10.075, 3.0]
["2026-10-01T14:12:41.830435+00:00", "trade", 10.0786, 1.0]
["2026-10-01T14:12:41.880889+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:41.880889+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:41.880895+00:00", "trade", 10.08, 3800.0]
["2026-10-01T14:12:41.880895+00:00", "trade", 10.08, 300.0]
["2026-10-01T14:12:41.880895+00:00", "trade", 10.08, 300.0]
["2026-10-01T14:12:41.880925+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:12:41.880928+00:00", "trade", 10.08, 8700.0]
["2026-10-01T14:12:41.880928+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:12:41.880931+00:00", "trade", 10.08, 5987.0]
["2026-10-01T14:12:41.880947+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.881078+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:12:41.881432+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.881472+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.881472+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.881545+00:00", "trade", 10.07, 135.0]
["2026-10-01T14:12:41.881545+00:00", "trade", 10.07, 389.0]
["2026-10-01T14:12:41.881708+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.881873+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.882024+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.882928+00:00", "trade", 10.0724, 100.0]
["2026-10-01T14:12:41.891032+00:00", "trade", 10.08, 13.0]
["2026-10-01T14:12:41.977039+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.989574+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.990105+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:41.990185+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.025870+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.078299+00:00", "trade", 10.07, 44.0]
["2026-10-01T14:12:42.113473+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.207898+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.208339+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.212441+00:00", "trade", 10.0723, 2.0]
["2026-10-01T14:12:42.212796+00:00", "trade", 10.0723, 1.0]
["2026-10-01T14:12:42.217480+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.227646+00:00", "trade", 10.075, 350.0]
["2026-10-01T14:12:42.227667+00:00", "trade", 10.075, 350.0]
["2026-10-01T14:12:42.227712+00:00", "trade", 10.075, 500.0]
["2026-10-01T14:12:42.227715+00:00", "trade", 10.075, 900.0]
["2026-10-01T14:12:42.227736+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:12:42.227739+00:00", "trade", 10.075, 900.0]
["2026-10-01T14:12:42.228018+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:12:42.228202+00:00", "trade", 10.075, 300.0]
["2026-10-01T14:12:42.228205+00:00", "trade", 10.075, 4700.0]
["2026-10-01T14:12:42.228582+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.228612+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.228683+00:00", "trade", 10.075, 5000.0]
["2026-10-01T14:12:42.229068+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.229931+00:00", "trade", 10.0777, 50.0]
["2026-10-01T14:12:42.232120+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.288675+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.289381+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.289406+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.289827+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.289827+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.290008+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.304412+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.306422+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.306707+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.306738+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.307274+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.307294+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.307459+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.312246+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.312611+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.313950+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.313995+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.365352+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.599819+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.795248+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.863871+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.898122+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:42.919919+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:43.139559+00:00", "trade", 10.08, 600.0]
["2026-10-01T14:12:43.139562+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:12:43.140523+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:43.206575+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:43.207813+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:43.262363+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:43.333587+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:43.334905+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:43.441217+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:43.441699+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:43.492795+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:43.588131+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:12:43.620959+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:44.022373+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:44.022824+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:44.082608+00:00", "trade", 10.0799, 22.0]
["2026-10-01T14:12:44.244140+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:44.488079+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:44.496583+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:12:44.590457+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:44.800160+00:00", "trade", 10.0784, 2000.0]
["2026-10-01T14:12:45.035339+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:45.035971+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:45.536044+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:46.007293+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:46.009769+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:46.009809+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:46.009817+00:00", "trade", 10.075, 1500.0]
["2026-10-01T14:12:46.010225+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:46.080306+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:46.081685+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:46.082186+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:46.105075+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:46.231374+00:00", "trade", 10.0786, 300.0]
["2026-10-01T14:12:46.232117+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:46.332303+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:12:46.332306+00:00", "trade", 10.07, 81.0]
["2026-10-01T14:12:46.622522+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:12:46.894037+00:00", "trade", 10.0786, 12.0]
["2026-10-01T14:12:47.041685+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:12:47.748974+00:00", "trade", 10.08, 4.0]
["2026-10-01T14:12:48.094120+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:48.094596+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:48.094682+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:48.095709+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:48.106555+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:48.155295+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:48.176516+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:48.188254+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:48.188264+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:48.190138+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:48.190394+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:48.191201+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:48.331238+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:48.380245+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:48.380766+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:48.528036+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:49.524115+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:12:49.679556+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:49.679922+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:49.679947+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:49.688452+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:49.800368+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:49.819865+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:49.819873+00:00", "trade", 10.07, 99.0]
["2026-10-01T14:12:49.820531+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:49.855103+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:49.877652+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:49.915522+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:49.916444+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:49.947974+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:50.135454+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:50.860234+00:00", "trade", 10.0765, 5.0]
["2026-10-01T14:12:52.054169+00:00", "trade", 10.0799, 2.0]
["2026-10-01T14:12:52.077973+00:00", "trade", 10.0799, 50.0]
["2026-10-01T14:12:52.424376+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:52.425800+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:52.425805+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:52.435182+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:52.484710+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:52.485241+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:52.486574+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:52.538192+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:52.538673+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:52.538828+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:52.539144+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:52.616753+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:53.896624+00:00", "trade", 10.0769, 1.0]
["2026-10-01T14:12:53.932866+00:00", "trade", 10.075, 5.0]
["2026-10-01T14:12:54.184892+00:00", "trade", 10.0786, 9.0]
["2026-10-01T14:12:54.287033+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:12:54.618958+00:00", "trade", 10.0799, 1.0]
["2026-10-01T14:12:55.084510+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:55.102122+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:55.176073+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:55.333687+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:55.435425+00:00", "trade", 10.0701, 6000.0]
["2026-10-01T14:12:55.791269+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:55.867320+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.361565+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:12:56.800161+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.869396+00:00", "trade", 10.075, 300.0]
["2026-10-01T14:12:56.869986+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.870011+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.870056+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.870056+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.870498+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.875745+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.888464+00:00", "trade", 10.075, 300.0]
["2026-10-01T14:12:56.888576+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.893683+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.893753+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.893769+00:00", "trade", 10.07, 19.0]
["2026-10-01T14:12:56.894059+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.894795+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.904268+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.933773+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.951640+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.952317+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.953049+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.953189+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.953670+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:56.966170+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:57.014359+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:57.082819+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:12:57.082828+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:12:57.087667+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:12:57.403970+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:57.757929+00:00", "trade", 10.075, 22.0]
["2026-10-01T14:12:57.759989+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:12:58.288300+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:58.371192+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:58.456019+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:58.505075+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:58.505677+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:58.609318+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:58.626659+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:58.659793+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:58.719234+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:58.749240+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:58.877235+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:58.986228+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:59.027802+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:59.487734+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:12:59.487782+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:12:59.487800+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:59.487836+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:12:59.487860+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:12:59.487863+00:00", "trade", 10.075, 191.0]
["2026-10-01T14:12:59.487930+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:59.488007+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:12:59.488404+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:12:59.490218+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:12:59.519254+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:59.525461+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:12:59.525678+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:12:59.525744+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:12:59.731188+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:59.731893+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:12:59.732308+00:00", "trade", 10.07, 5000.0]
["2026-10-01T14:12:59.732381+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:59.733303+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:59.748659+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:59.889564+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:59.890191+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:59.957030+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:12:59.994859+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:00.136105+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:00.171339+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:00.171729+00:00", "trade", 10.0703, 1.0]
["2026-10-01T14:13:00.172095+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:00.172110+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:00.172486+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:00.195266+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:13:00.195326+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:00.212632+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:00.246517+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:00.294481+00:00", "trade", 10.071, 2.0]
["2026-10-01T14:13:00.524693+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:00.546780+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:00.546800+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:00.597356+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:00.597952+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:00.825192+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:00.867858+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:00.906054+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:01.035060+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:01.059463+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:01.120513+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:01.121887+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:01.135474+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:01.226144+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:01.233943+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:01.563480+00:00", "trade", 10.075, 12.0]
["2026-10-01T14:13:01.858626+00:00", "trade", 10.0778, 10.0]
["2026-10-01T14:13:02.010517+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:02.010607+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:02.010658+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:02.011480+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:02.024677+00:00", "trade", 10.0711, 1000.0]
["2026-10-01T14:13:02.061769+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:02.071277+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:02.302802+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:02.309192+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:02.309192+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:02.314610+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:02.353582+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:02.364714+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:02.366728+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:02.379413+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:02.599712+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:03.218591+00:00", "trade", 10.0705, 100.0]
["2026-10-01T14:13:03.355437+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:03.555562+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:03.555628+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:03.579775+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:03.592129+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:03.675698+00:00", "trade", 10.0751, 188.0]
["2026-10-01T14:13:03.723471+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:03.802118+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:04.022161+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:04.086133+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:04.129772+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:04.333877+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:13:04.334915+00:00", "trade", 10.07, 3.0]
["2026-10-01T14:13:05.037312+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:05.132985+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:05.133040+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:05.168750+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:05.198385+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:05.577833+00:00", "trade", 10.0799, 16.0]
["2026-10-01T14:13:05.578874+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:05.578877+00:00", "trade", 10.075, 175.0]
["2026-10-01T14:13:05.578949+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:05.638250+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:05.675443+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:05.909479+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:06.041167+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:06.041212+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:06.041222+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:06.066678+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:06.068903+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:06.265289+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:06.377491+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:06.509660+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:06.635100+00:00", "trade", 10.0778, 17.0]
["2026-10-01T14:13:06.635905+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:06.638765+00:00", "trade", 10.0778, 716.0]
["2026-10-01T14:13:06.787631+00:00", "trade", 10.0718, 248.0]
["2026-10-01T14:13:07.035464+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:07.071905+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:07.371968+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:07.383621+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:07.383696+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:07.385485+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:07.385886+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:07.392001+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:07.392777+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:07.434151+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:07.917700+00:00", "trade", 10.0763, 32.0]
["2026-10-01T14:13:08.010069+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.017942+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.031525+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.237554+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.270768+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.270793+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.293572+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:13:08.293667+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.293693+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.294930+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.294936+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.294991+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.295013+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:13:08.295022+00:00", "trade", 10.07, 400.0]
["2026-10-01T14:13:08.295025+00:00", "trade", 10.07, 5.0]
["2026-10-01T14:13:08.295028+00:00", "trade", 10.07, 25.0]
["2026-10-01T14:13:08.295028+00:00", "trade", 10.07, 45.0]
["2026-10-01T14:13:08.295056+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.295071+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.295071+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.295081+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.295086+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.295091+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.295094+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:13:08.295111+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.295617+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.295617+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.295662+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.296419+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.296420+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:08.297051+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.297271+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.297356+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.297722+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:08.297722+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.297988+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.298298+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.299069+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:08.299070+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.300398+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:08.300398+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.304624+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.305180+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.350367+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.374930+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.374996+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.375006+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.401769+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.401864+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.598527+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.618920+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.720416+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.722070+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.743567+00:00", "trade", 10.07, 271.0]
["2026-10-01T14:13:08.791620+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.826017+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.826096+00:00", "trade", 10.07, 271.0]
["2026-10-01T14:13:08.878081+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.878086+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.881083+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.906072+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.906699+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.919579+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.965934+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:08.976875+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:09.040532+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:09.115585+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:09.162210+00:00", "trade", 10.07, 1.0]
["2026-10-01T14:13:09.162216+00:00", "trade", 10.07, 1100.0]
["2026-10-01T14:13:09.162216+00:00", "trade", 10.07, 1.0]
["2026-10-01T14:13:09.162219+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:09.162219+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:09.162219+00:00", "trade", 10.07, 2200.0]
["2026-10-01T14:13:09.162221+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:09.162222+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:13:09.162222+00:00", "trade", 10.07, 2000.0]
["2026-10-01T14:13:09.162241+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:09.162266+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:09.162291+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:09.162291+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:09.162326+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:09.162326+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:09.162351+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:09.162351+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:09.162461+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:09.162491+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:09.162492+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:09.162499+00:00", "trade", 10.07, 1800.0]
["2026-10-01T14:13:09.162513+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:09.162513+00:00", "trade", 10.07, 7.0]
["2026-10-01T14:13:09.162513+00:00", "trade", 10.07, 8.0]
["2026-10-01T14:13:09.162513+00:00", "trade", 10.07, 2.0]
["2026-10-01T14:13:09.162649+00:00", "trade", 10.07, 500.0]
["2026-10-01T14:13:09.162649+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:09.162772+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:09.162772+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:09.162777+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:09.162937+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:09.163067+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:09.163082+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:09.163113+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.163258+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.163273+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.163418+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.163469+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.163489+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.163489+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.163499+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.164346+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.164391+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.164406+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.164420+00:00", "trade", 10.065, 138.0]
["2026-10-01T14:13:09.164421+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.164431+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.165103+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.165819+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.165834+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.167428+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.174841+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.184375+00:00", "trade", 10.07, 1.0]
["2026-10-01T14:13:09.222707+00:00", "trade", 10.065, 200.0]
["2026-10-01T14:13:09.222715+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:13:09.222715+00:00", "trade", 10.065, 3400.0]
["2026-10-01T14:13:09.222715+00:00", "trade", 10.065, 900.0]
["2026-10-01T14:13:09.222719+00:00", "trade", 10.065, 300.0]
["2026-10-01T14:13:09.222719+00:00", "trade", 10.06, 200.0]
["2026-10-01T14:13:09.223321+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.223321+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.223341+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.223792+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.223797+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.226478+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.235926+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.265892+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.266172+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.387773+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:13:09.387805+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:13:09.468999+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.469949+00:00", "trade", 10.065, 350.0]
["2026-10-01T14:13:09.469958+00:00", "trade", 10.065, 350.0]
["2026-10-01T14:13:09.562491+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:13:09.562493+00:00", "trade", 10.07, 500.0]
["2026-10-01T14:13:09.562686+00:00", "trade", 10.065, 300.0]
["2026-10-01T14:13:09.563068+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.563093+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.563108+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.563143+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.563143+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.563519+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.563694+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.563825+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.565814+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.623296+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.624008+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.648441+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.650762+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:09.651017+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.651418+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.651935+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:09.711069+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.712799+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.845128+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:09.923614+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.040256+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:10.041029+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:13:10.124688+00:00", "trade", 10.07, 500.0]
["2026-10-01T14:13:10.125248+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.125274+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.125664+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.125760+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.126221+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.220685+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.303944+00:00", "trade", 10.069, 4.0]
["2026-10-01T14:13:10.305186+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:10.524732+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.524808+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.524983+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.525484+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.525925+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.621108+00:00", "trade", 10.07, 196.0]
["2026-10-01T14:13:10.621110+00:00", "trade", 10.07, 315.0]
["2026-10-01T14:13:10.621122+00:00", "trade", 10.07, 1074.0]
["2026-10-01T14:13:10.621378+00:00", "trade", 10.07, 562.0]
["2026-10-01T14:13:10.621609+00:00", "trade", 10.0695, 2147.0]
["2026-10-01T14:13:10.621968+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.622013+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.622054+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.626941+00:00", "trade", 10.069, 1053.0]
["2026-10-01T14:13:10.627233+00:00", "trade", 10.07, 14.0]
["2026-10-01T14:13:10.627286+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.627416+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.627434+00:00", "trade", 10.07, 500.0]
["2026-10-01T14:13:10.627497+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.627642+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.627697+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.627932+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.628018+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.628093+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.628399+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.628454+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.628494+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.630208+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.649263+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.668549+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.673856+00:00", "trade", 10.07, 188.0]
["2026-10-01T14:13:10.674794+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.675278+00:00", "trade", 10.07, 1798.0]
["2026-10-01T14:13:10.676112+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.676192+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.676693+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.787702+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.788073+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.788153+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.788399+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.788604+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.788694+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.789276+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.795090+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.826800+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.841670+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.855152+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.858971+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.866499+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.926091+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.926101+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.926567+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.944570+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.957951+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:10.973719+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:11.176033+00:00", "trade", 10.0686, 3800.0]
["2026-10-01T14:13:11.177284+00:00", "trade", 10.0702, 50.0]
["2026-10-01T14:13:11.315451+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:11.368206+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:11.528772+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:11.530231+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:11.595584+00:00", "trade", 10.067, 2.0]
["2026-10-01T14:13:11.616159+00:00", "trade", 10.067, 1.0]
["2026-10-01T14:13:11.856807+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:11.952213+00:00", "trade", 10.0667, 300.0]
["2026-10-01T14:13:12.028811+00:00", "trade", 10.065, 90.0]
["2026-10-01T14:13:12.028844+00:00", "trade", 10.065, 90.0]
["2026-10-01T14:13:12.028940+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:12.029012+00:00", "trade", 10.065, 90.0]
["2026-10-01T14:13:12.029502+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:12.031231+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:12.034573+00:00", "trade", 10.065, 200.0]
["2026-10-01T14:13:12.034609+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:13:12.035033+00:00", "trade", 10.065, 3100.0]
["2026-10-01T14:13:12.039874+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:13:12.112780+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:12.131740+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:12.748054+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:12.814355+00:00", "trade", 10.07, 3985.0]
["2026-10-01T14:13:13.106337+00:00", "trade", 10.0699, 10.0]
["2026-10-01T14:13:13.211716+00:00", "trade", 10.0669, 1.0]
["2026-10-01T14:13:13.243756+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:13.532883+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:13.540090+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:13.594579+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:13.780957+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:13.780957+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:13.837126+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:13.939494+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:13.963210+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:14.065283+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:14.422712+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:14.858873+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:14.967215+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:14.984832+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:15.018164+00:00", "trade", 10.0667, 11.0]
["2026-10-01T14:13:15.036917+00:00", "trade", 10.0667, 1.0]
["2026-10-01T14:13:15.085425+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:13:15.085939+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:13:15.086574+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:15.164771+00:00", "trade", 10.065, 120.0]
["2026-10-01T14:13:15.522845+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:15.523286+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:15.936944+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:15.963071+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:15.994334+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:13:15.994767+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:13:15.995576+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:13:16.104729+00:00", "trade", 10.0745, 153.0]
["2026-10-01T14:13:17.118082+00:00", "trade", 10.065, 4.0]
["2026-10-01T14:13:17.434734+00:00", "trade", 10.0747, 10.0]
["2026-10-01T14:13:18.052845+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:18.204590+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:18.853276+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:13:19.469945+00:00", "trade", 10.0699, 1.0]
["2026-10-01T14:13:19.964773+00:00", "trade", 10.0615, 100.0]
["2026-10-01T14:13:20.014069+00:00", "trade", 10.0665, 10.0]
["2026-10-01T14:13:20.792865+00:00", "trade", 10.065, 3.0]
["2026-10-01T14:13:21.302940+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:21.302940+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:21.303286+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:21.303391+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:21.387811+00:00", "trade", 10.0629, 300.0]
["2026-10-01T14:13:21.389150+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:22.184093+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:22.259948+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:22.337623+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:22.384309+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:22.543211+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:22.646000+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:22.771764+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:22.820580+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:22.858350+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.356794+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.538896+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.538917+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.539673+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.546079+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.597390+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.613278+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.643284+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.643425+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.643505+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.651925+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.652030+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.652306+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.655814+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.658556+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.664378+00:00", "trade", 10.065, 300.0]
["2026-10-01T14:13:23.678934+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.727284+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.747301+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:23.881686+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:24.064726+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:24.116879+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:24.366322+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:24.367059+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:27.106260+00:00", "trade", 10.065, 3.0]
["2026-10-01T14:13:27.107313+00:00", "trade", 10.06, 2.0]
["2026-10-01T14:13:27.386336+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:27.386807+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:27.430601+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:27.459063+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:27.500171+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:27.573385+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:27.573676+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:27.610373+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:27.641627+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:27.967251+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:28.355799+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:28.369616+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:28.933205+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:29.028091+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:29.161332+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:29.161533+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:29.219195+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:29.219220+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:29.219230+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:29.219260+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:29.219490+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:29.994877+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:30.007739+00:00", "trade", 10.065, 600.0]
["2026-10-01T14:13:30.502583+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:30.506432+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:30.506989+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:30.507430+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:30.519679+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:30.520160+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:30.523719+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:30.523764+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:30.524195+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:30.581496+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:30.586843+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:30.617726+00:00", "trade", 10.0624, 100.0]
["2026-10-01T14:13:30.733341+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:30.734066+00:00", "trade", 10.065, 200.0]
["2026-10-01T14:13:30.734072+00:00", "trade", 10.065, 200.0]
["2026-10-01T14:13:30.734126+00:00", "trade", 10.065, 200.0]
["2026-10-01T14:13:30.734178+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:30.893437+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:30.949685+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:31.138178+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:31.161358+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:31.470042+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:31.758843+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:31.831631+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:31.876119+00:00", "trade", 10.07, 12.0]
["2026-10-01T14:13:31.876763+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:31.877204+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:32.034412+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:32.037008+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:32.210099+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:32.413663+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:32.459191+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:32.459833+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:32.939213+00:00", "trade", 10.065, 300.0]
["2026-10-01T14:13:32.940570+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:32.945712+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.018730+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.019262+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.020124+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.020870+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.020880+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.020910+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.021346+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.025937+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.028067+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.035831+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.035851+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.044451+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.044461+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.211473+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.272894+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.530216+00:00", "trade", 10.0651, 3985.0]
["2026-10-01T14:13:33.605564+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.931473+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.970982+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.976515+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.980084+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:33.993115+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.052400+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.102449+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.141327+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.141327+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.198494+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:13:34.198500+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:13:34.199044+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.199360+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.199390+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.199390+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.206807+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.208643+00:00", "trade", 10.07, 500.0]
["2026-10-01T14:13:34.209273+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.209273+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.621532+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.621843+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.622074+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.625512+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.630699+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.668309+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.696390+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.696836+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.698575+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.718728+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.755044+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:34.755080+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:35.016761+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:35.124237+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:35.124818+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:35.183999+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:35.386941+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:35.619303+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:35.652271+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:35.652667+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:13:35.950906+00:00", "trade", 10.07, 1026.0]
["2026-10-01T14:13:35.950909+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:13:35.950934+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:35.950936+00:00", "trade", 10.07, 74.0]
["2026-10-01T14:13:35.950942+00:00", "trade", 10.07, 1500.0]
["2026-10-01T14:13:35.950942+00:00", "trade", 10.07, 1200.0]
["2026-10-01T14:13:35.950948+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:13:35.950952+00:00", "trade", 10.07, 700.0]
["2026-10-01T14:13:35.950954+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:35.950961+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:35.951006+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:35.951014+00:00", "trade", 10.07, 4526.0]
["2026-10-01T14:13:35.951016+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:35.951071+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:35.951096+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:35.951106+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:35.951131+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:35.951136+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:35.951191+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:35.951196+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:35.951198+00:00", "trade", 10.07, 900.0]
["2026-10-01T14:13:35.951201+00:00", "trade", 10.07, 487.0]
["2026-10-01T14:13:35.951201+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:35.951204+00:00", "trade", 10.07, 1300.0]
["2026-10-01T14:13:35.951206+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:35.951271+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:35.951271+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:35.951271+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:35.951271+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:35.951276+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:13:35.951322+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.951326+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.951327+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:13:35.951371+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.951452+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.951462+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.951517+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.951517+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.951529+00:00", "trade", 10.07, 61.0]
["2026-10-01T14:13:35.951532+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.951532+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.951552+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.951572+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.951607+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.951647+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.951677+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.951677+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.951727+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:35.952088+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.952108+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.952163+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.952163+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.952168+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.952429+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.952454+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.952484+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.952623+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:13:35.952640+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.952720+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.952975+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.953055+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.953096+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.953241+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.953647+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.954109+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:13:35.954158+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.954709+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.954709+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.955687+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.955687+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.956995+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.958238+00:00", "trade", 10.07, 300.0]
["2026-10-01T14:13:35.958779+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:13:35.963299+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:13:35.963299+00:00", "trade", 10.08, 3400.0]
["2026-10-01T14:13:35.963302+00:00", "trade", 10.08, 1297.0]
["2026-10-01T14:13:35.963323+00:00", "trade", 10.08, 900.0]
["2026-10-01T14:13:35.963323+00:00", "trade", 10.08, 499.0]
["2026-10-01T14:13:35.963341+00:00", "trade", 10.08, 2103.0]
["2026-10-01T14:13:35.963341+00:00", "trade", 10.08, 2300.0]
["2026-10-01T14:13:35.963344+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:13:35.963347+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:13:35.963380+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:13:35.963400+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:13:35.963415+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:13:35.963425+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:13:35.963430+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:13:35.963475+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:13:35.963480+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:13:35.963586+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:13:35.963586+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:13:35.963599+00:00", "trade", 10.08, 1397.0]
["2026-10-01T14:13:35.963608+00:00", "trade", 10.08, 1200.0]
["2026-10-01T14:13:35.963612+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:13:35.963615+00:00", "trade", 10.08, 2000.0]
["2026-10-01T14:13:35.963617+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:13:35.963621+00:00", "trade", 10.08, 300.0]
["2026-10-01T14:13:35.963623+00:00", "trade", 10.08, 300.0]
["2026-10-01T14:13:35.963696+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:13:35.963741+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:13:35.963751+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:13:35.963792+00:00", "trade", 10.08, 5100.0]
["2026-10-01T14:13:35.963797+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:13:35.963801+00:00", "trade", 10.08, 620.0]
["2026-10-01T14:13:35.963801+00:00", "trade", 10.08, 5100.0]
["2026-10-01T14:13:35.963801+00:00", "trade", 10.08, 5100.0]
["2026-10-01T14:13:35.963804+00:00", "trade", 10.08, 800.0]
["2026-10-01T14:13:35.963886+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.963897+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.963897+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.963897+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.963901+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.963901+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.963906+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.963936+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.963946+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.963997+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.964007+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.964017+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.964102+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.964117+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.964132+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.964262+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.964327+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.964327+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.964382+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.964387+00:00", "trade", 10.085, 350.0]
["2026-10-01T14:13:35.964408+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.964477+00:00", "trade", 10.085, 350.0]
["2026-10-01T14:13:35.964483+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.964682+00:00", "trade", 10.085, 3500.0]
["2026-10-01T14:13:35.964693+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.964728+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.964748+00:00", "trade", 10.085, 900.0]
["2026-10-01T14:13:35.964748+00:00", "trade", 10.08, 80.0]
["2026-10-01T14:13:35.964748+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.964969+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.965043+00:00", "trade", 10.0732, 50.0]
["2026-10-01T14:13:35.965569+00:00", "trade", 10.085, 800.0]
["2026-10-01T14:13:35.965641+00:00", "trade", 10.085, 350.0]
["2026-10-01T14:13:35.966005+00:00", "trade", 10.085, 3500.0]
["2026-10-01T14:13:35.966187+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.966533+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.966533+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.966613+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.967415+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.967415+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.968200+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:13:35.968206+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:13:35.968212+00:00", "trade", 10.08, 300.0]
["2026-10-01T14:13:35.968763+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.968813+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.968813+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.969013+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.969254+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.969254+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.969454+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.969690+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.972532+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.973975+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.974978+00:00", "trade", 10.085, 119.0]
["2026-10-01T14:13:35.977413+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:35.979373+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.004783+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.014106+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.019148+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.022470+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.023749+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.037426+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.039596+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.095233+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.099935+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.124012+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.190645+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.213529+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.265187+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.323886+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.324037+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.324167+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.324648+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.326889+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.361380+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.361862+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.361862+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.362383+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.372953+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.387258+00:00", "trade", 10.0839, 20.0]
["2026-10-01T14:13:36.388620+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.437236+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.437672+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.437757+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.437772+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.437777+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.437802+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.438233+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.447114+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.447274+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.497424+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.497905+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.497905+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.497945+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.497945+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.497945+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.497985+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.600138+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.732542+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.732983+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.733058+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.733063+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.733093+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.733093+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.733098+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.733098+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.733459+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:36.733499+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:37.044625+00:00", "trade", 10.0875, 450.0]
["2026-10-01T14:13:37.053164+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:37.244298+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:37.244528+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:37.245220+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:37.245541+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:37.245546+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:37.246152+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:37.247746+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:37.295875+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:37.296326+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:37.296401+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:37.297138+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:37.297669+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:37.298085+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:37.298120+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:37.298588+00:00", "trade", 10.09, 2.0]
["2026-10-01T14:13:37.298594+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:13:37.298597+00:00", "trade", 10.09, 300.0]
["2026-10-01T14:13:37.298602+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:37.298612+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:13:37.298617+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:13:37.298637+00:00", "trade", 10.09, 300.0]
["2026-10-01T14:13:37.298637+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:13:37.298637+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:13:37.298639+00:00", "trade", 10.09, 1000.0]
["2026-10-01T14:13:37.298642+00:00", "trade", 10.09, 600.0]
["2026-10-01T14:13:37.298652+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:13:37.298717+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:13:37.298720+00:00", "trade", 10.09, 5000.0]
["2026-10-01T14:13:37.298752+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:13:37.298888+00:00", "trade", 10.09, 858.0]
["2026-10-01T14:13:37.298894+00:00", "trade", 10.09, 75.0]
["2026-10-01T14:13:37.298942+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:13:37.298942+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:13:37.298998+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:13:37.299018+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:13:37.299043+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:13:37.299060+00:00", "trade", 10.09, 801.0]
["2026-10-01T14:13:37.299069+00:00", "trade", 10.09, 99.0]
["2026-10-01T14:13:37.299073+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.299128+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.299143+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.299148+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.299148+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.299163+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.299178+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.299178+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.299218+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.299278+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.299338+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.299547+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:13:37.299709+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.299905+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.299950+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.300025+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:13:37.300591+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.302787+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.302936+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:13:37.303669+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.307763+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.315041+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.329891+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.335016+00:00", "trade", 10.095, 10.0]
["2026-10-01T14:13:37.358599+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.358609+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.362228+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.362268+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.362503+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.456376+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.670746+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.884081+00:00", "trade", 10.09, 2000.0]
["2026-10-01T14:13:37.884093+00:00", "trade", 10.09, 400.0]
["2026-10-01T14:13:37.884193+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.884488+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.884544+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.884789+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.885235+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.885315+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:37.999507+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:38.302017+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:13:38.302023+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:13:38.302038+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:13:38.302820+00:00", "trade", 10.095, 5.0]
["2026-10-01T14:13:38.304904+00:00", "trade", 10.0967, 100.0]
["2026-10-01T14:13:38.414587+00:00", "trade", 10.0901, 130.0]
["2026-10-01T14:13:38.460897+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:13:38.460903+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:13:38.460906+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:13:38.461164+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:13:38.653709+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:13:38.653715+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:13:38.653721+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:13:38.653727+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:13:38.653979+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:13:38.916055+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:13:38.916061+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:13:38.916082+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:13:38.916118+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:13:38.916121+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:13:38.916124+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:13:38.916389+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:13:39.006759+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:39.006829+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:39.007040+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:39.007040+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:39.007200+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:39.051967+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:39.120630+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:39.122018+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:39.222747+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:39.297003+00:00", "trade", 10.0966, 58.0]
["2026-10-01T14:13:39.298387+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:39.298387+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:39.298853+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:39.318164+00:00", "trade", 10.0966, 1.0]
["2026-10-01T14:13:39.405291+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:39.406208+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:39.757432+00:00", "trade", 10.0977, 1.0]
["2026-10-01T14:13:39.787651+00:00", "trade", 10.09, 150.0]
["2026-10-01T14:13:39.787654+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:39.787830+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:39.788476+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:39.917082+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:39.938736+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:13:40.123979+00:00", "trade", 10.0914, 1.0]
["2026-10-01T14:13:40.216728+00:00", "trade", 10.1, 50.0]
["2026-10-01T14:13:40.239841+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:13:40.239850+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:13:40.253903+00:00", "trade", 10.095, 3452.0]
["2026-10-01T14:13:40.253924+00:00", "trade", 10.095, 3500.0]
["2026-10-01T14:13:40.254068+00:00", "trade", 10.095, 3457.0]
["2026-10-01T14:13:40.254191+00:00", "trade", 10.095, 3500.0]
["2026-10-01T14:13:40.254194+00:00", "trade", 10.095, 48.0]
["2026-10-01T14:13:40.254546+00:00", "trade", 10.095, 43.0]
["2026-10-01T14:13:40.255319+00:00", "trade", 10.0882, 52.0]
["2026-10-01T14:13:40.385966+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:40.386211+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:40.386487+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:40.386647+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:40.470973+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:13:40.617876+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:40.638655+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:13:40.641511+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:13:40.641656+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:13:40.702783+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:40.705550+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:40.720542+00:00", "trade", 10.095, 350.0]
["2026-10-01T14:13:40.720557+00:00", "trade", 10.095, 350.0]
["2026-10-01T14:13:40.720623+00:00", "trade", 10.095, 350.0]
["2026-10-01T14:13:40.720656+00:00", "trade", 10.095, 350.0]
["2026-10-01T14:13:40.720729+00:00", "trade", 10.095, 350.0]
["2026-10-01T14:13:40.721508+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:40.723668+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:40.955544+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:40.955584+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.056158+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.152816+00:00", "trade", 10.0968, 1.0]
["2026-10-01T14:13:41.651858+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.683944+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.683949+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.683959+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.683962+00:00", "trade", 10.1, 12.0]
["2026-10-01T14:13:41.684169+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.684520+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.684535+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.684550+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.684575+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.684575+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.684600+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.684746+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.686234+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.687096+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.687497+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.688254+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.760295+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.861285+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.918706+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.918827+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.918987+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.920746+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.966079+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.968800+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:41.979766+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.031088+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.033304+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.116201+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.142097+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.148136+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.148147+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:13:42.148412+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.148432+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.148703+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.148723+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.148743+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.148783+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.148808+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.152266+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.166536+00:00", "trade", 10.0985, 25.0]
["2026-10-01T14:13:42.289129+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:13:42.304618+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.305826+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.330971+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.392003+00:00", "trade", 10.1, 10.0]
["2026-10-01T14:13:42.392006+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:13:42.392009+00:00", "trade", 10.1, 48.0]
["2026-10-01T14:13:42.392012+00:00", "trade", 10.1, 268.0]
["2026-10-01T14:13:42.392012+00:00", "trade", 10.1, 200.0]
["2026-10-01T14:13:42.392015+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:13:42.392040+00:00", "trade", 10.1, 1536.0]
["2026-10-01T14:13:42.392040+00:00", "trade", 10.1, 250.0]
["2026-10-01T14:13:42.392041+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.392042+00:00", "trade", 10.1, 25.0]
["2026-10-01T14:13:42.392045+00:00", "trade", 10.1, 200.0]
["2026-10-01T14:13:42.392045+00:00", "trade", 10.1, 3.0]
["2026-10-01T14:13:42.392046+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.392048+00:00", "trade", 10.1, 2.0]
["2026-10-01T14:13:42.392051+00:00", "trade", 10.1, 2999.0]
["2026-10-01T14:13:42.392051+00:00", "trade", 10.1, 600.0]
["2026-10-01T14:13:42.392057+00:00", "trade", 10.1, 300.0]
["2026-10-01T14:13:42.392057+00:00", "trade", 10.1, 200.0]
["2026-10-01T14:13:42.392057+00:00", "trade", 10.1, 1000.0]
["2026-10-01T14:13:42.392061+00:00", "trade", 10.1, 2.0]
["2026-10-01T14:13:42.392061+00:00", "trade", 10.1, 1000.0]
["2026-10-01T14:13:42.392061+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.392061+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.392063+00:00", "trade", 10.1, 692.0]
["2026-10-01T14:13:42.392063+00:00", "trade", 10.1, 3.0]
["2026-10-01T14:13:42.392081+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:42.392091+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:42.392151+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:42.392151+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:42.392161+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:42.392216+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:42.392216+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:42.392236+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:42.392241+00:00", "trade", 10.1, 900.0]
["2026-10-01T14:13:42.392246+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:42.392300+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:13:42.392313+00:00", "trade", 10.1, 485.0]
["2026-10-01T14:13:42.392326+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:42.392333+00:00", "trade", 10.1, 12.0]
["2026-10-01T14:13:42.392496+00:00", "trade", 10.1, 200.0]
["2026-10-01T14:13:42.392502+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:13:42.392511+00:00", "trade", 10.1, 415.0]
["2026-10-01T14:13:42.392577+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.392597+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.392597+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.392612+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.392612+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.392612+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.392667+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:13:42.392677+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.392703+00:00", "trade", 10.1, 2.0]
["2026-10-01T14:13:42.392751+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:13:42.392760+00:00", "trade", 10.1, 60.0]
["2026-10-01T14:13:42.392767+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.392813+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.392833+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.392973+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.393016+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:13:42.393449+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.393499+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.394050+00:00", "trade", 10.1, 12.0]
["2026-10-01T14:13:42.394050+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.394401+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.394420+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:13:42.394938+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:13:42.395674+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.395739+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.395750+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.395760+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.397429+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.397444+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.409126+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.409146+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.409186+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.414478+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:13:42.430718+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.437068+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.474540+00:00", "trade", 10.105, 50.0]
["2026-10-01T14:13:42.500995+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.502709+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.567478+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.642405+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.710262+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.710873+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.786733+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.806360+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:42.991926+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:43.052419+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:43.052866+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:43.119374+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:43.455908+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:43.534911+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:43.613207+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:43.686400+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:43.767994+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:43.795339+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:43.831049+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:43.836888+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:43.840291+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:43.848972+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:43.849733+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:43.871605+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:43.882211+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:43.975066+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:43.996397+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:44.082008+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:13:44.121454+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:44.121900+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:44.124867+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:44.176515+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:44.226694+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:44.301657+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:44.304032+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:44.317364+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:44.371783+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:44.383692+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:44.529343+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:44.675214+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:44.719635+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:44.804973+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:44.836203+00:00", "trade", 10.103, 20.0]
["2026-10-01T14:13:44.890591+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:44.994904+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:45.019908+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:45.220941+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:45.269671+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:45.375428+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:45.645800+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:45.646276+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:45.744860+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:45.753664+00:00", "trade", 10.108, 1999.0]
["2026-10-01T14:13:45.754714+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:45.774943+00:00", "trade", 10.108, 1.0]
["2026-10-01T14:13:45.836753+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:45.979588+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:46.014601+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:46.026800+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:46.090022+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:13:46.090046+00:00", "trade", 10.105, 1.0]
["2026-10-01T14:13:46.090067+00:00", "trade", 10.105, 9.0]
["2026-10-01T14:13:46.090073+00:00", "trade", 10.11, 9.0]
["2026-10-01T14:13:46.577074+00:00", "trade", 10.105, 50.0]
["2026-10-01T14:13:46.578140+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:46.719160+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:46.745522+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:46.751376+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:47.216732+00:00", "trade", 10.1072, 1.0]
["2026-10-01T14:13:47.473557+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:47.473998+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:47.654812+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:47.821924+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:48.195326+00:00", "trade", 10.105, 15.0]
["2026-10-01T14:13:49.409376+00:00", "trade", 10.105, 2.0]
["2026-10-01T14:13:49.551707+00:00", "trade", 10.0248, 100.0]
["2026-10-01T14:13:49.675637+00:00", "trade", 10.1068, 1.0]
["2026-10-01T14:13:49.787070+00:00", "trade", 10.105, 2.0]
["2026-10-01T14:13:49.836640+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:13:50.334593+00:00", "trade", 10.105, 1.0]
["2026-10-01T14:13:51.087206+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:13:51.570874+00:00", "trade", 10.105, 300.0]
["2026-10-01T14:13:51.571310+00:00", "trade", 10.105, 300.0]
["2026-10-01T14:13:51.571668+00:00", "trade", 10.105, 300.0]
["2026-10-01T14:13:51.579014+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:51.579109+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:51.580350+00:00", "trade", 10.105, 300.0]
["2026-10-01T14:13:51.637810+00:00", "trade", 10.105, 400.0]
["2026-10-01T14:13:51.638706+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:51.721487+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:51.820974+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:51.821124+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:51.821515+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:51.822312+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:51.828138+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:13:51.828231+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:51.828276+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:51.833378+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:51.836841+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:51.836934+00:00", "trade", 10.105, 7.0]
["2026-10-01T14:13:51.837022+00:00", "trade", 10.105, 400.0]
["2026-10-01T14:13:51.837025+00:00", "trade", 10.105, 50.0]
["2026-10-01T14:13:51.857921+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:51.941169+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:51.966259+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:52.018814+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:52.019204+00:00", "trade", 10.1, 4.0]
["2026-10-01T14:13:52.019267+00:00", "trade", 10.1, 1000.0]
["2026-10-01T14:13:52.019348+00:00", "trade", 10.1, 263.0]
["2026-10-01T14:13:52.019417+00:00", "trade", 10.1, 600.0]
["2026-10-01T14:13:52.020087+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:52.020528+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:52.020538+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:52.020823+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:52.021350+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:13:52.064096+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:52.106612+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:52.227820+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:52.243199+00:00", "trade", 10.1, 10.0]
["2026-10-01T14:13:52.243242+00:00", "trade", 10.1, 10.0]
["2026-10-01T14:13:52.447108+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:13:53.069854+00:00", "trade", 10.1, 11.0]
["2026-10-01T14:13:53.070864+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:13:53.115549+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:53.283334+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:13:53.467385+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:53.467415+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:53.646681+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:53.646786+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:53.647357+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:53.668923+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:54.100246+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:13:54.170550+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:54.229535+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:54.229791+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:54.230126+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:54.232397+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:54.232407+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:54.245904+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:13:54.246844+00:00", "trade", 10.1061, 20.0]
["2026-10-01T14:13:54.323490+00:00", "trade", 10.1, 1300.0]
["2026-10-01T14:13:54.323511+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:13:54.323513+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.323528+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.323538+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.323558+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.323588+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.323594+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.323638+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.323749+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.323769+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.323773+00:00", "trade", 10.1, 1000.0]
["2026-10-01T14:13:54.323774+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.323774+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.323794+00:00", "trade", 10.1, 33.0]
["2026-10-01T14:13:54.323794+00:00", "trade", 10.1, 1200.0]
["2026-10-01T14:13:54.323797+00:00", "trade", 10.1, 2300.0]
["2026-10-01T14:13:54.323884+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.323899+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.323941+00:00", "trade", 10.1, 1293.0]
["2026-10-01T14:13:54.323971+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:13:54.323995+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:13:54.324049+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.324052+00:00", "trade", 10.1, 1000.0]
["2026-10-01T14:13:54.324054+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.324054+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.324060+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.324060+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.324060+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.324064+00:00", "trade", 10.1, 1000.0]
["2026-10-01T14:13:54.324065+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.324065+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.324065+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.324070+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.324070+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.324075+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.324080+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.324080+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:13:54.324150+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.324464+00:00", "trade", 10.1, 1980.0]
["2026-10-01T14:13:54.324496+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.324591+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.324631+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.324651+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.324651+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.324696+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.324696+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.324731+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.324756+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.325017+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.325137+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.325137+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.325207+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.328335+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.332068+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.355805+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.372985+00:00", "trade", 10.0999, 15.0]
["2026-10-01T14:13:54.393174+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.427290+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.427330+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.434291+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.434732+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.471545+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.668848+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.758446+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.803183+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.941977+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:54.971147+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:55.011041+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:55.011442+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:55.030247+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:55.059336+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:55.475946+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:55.705972+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:55.728851+00:00", "trade", 10.0811, 100.0]
["2026-10-01T14:13:55.852758+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:13:55.854846+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:55.855597+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:55.855758+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:55.926140+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:55.926180+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:55.926416+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:56.008070+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:56.009147+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:56.017678+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:56.095537+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:56.103707+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:56.119910+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:56.325177+00:00", "trade", 10.095, 5.0]
["2026-10-01T14:13:56.363800+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:56.435385+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:56.436292+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:56.535237+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:56.536219+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:56.536535+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:56.537016+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:56.637926+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:56.638332+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:56.834954+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:56.878568+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:57.448757+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:57.593481+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.076759+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.089856+00:00", "trade", 10.0988, 2000.0]
["2026-10-01T14:13:58.349076+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.349692+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.349998+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.434749+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.435310+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.435315+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.435315+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.435676+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.435696+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.435942+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.437586+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.438037+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.438503+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.438553+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.438994+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.579708+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.609890+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.609932+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:13:58.611449+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.623793+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.624254+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.624791+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.713687+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:58.729439+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:59.001144+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:59.002979+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:59.127530+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:59.136782+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:59.137544+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:59.137980+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:59.181638+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:59.414266+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:59.467608+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:59.711581+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:13:59.846879+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:59.847289+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:13:59.994901+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:00.051725+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:00.085510+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:00.170805+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:14:00.171283+00:00", "trade", 10.095, 9.0]
["2026-10-01T14:14:00.205716+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:00.238644+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:00.549829+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:00.550275+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:00.572235+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:14:00.601471+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:00.644665+00:00", "trade", 10.095, 6.0]
["2026-10-01T14:14:00.813811+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:01.095379+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:01.096166+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:01.147478+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:01.147914+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:02.154676+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:02.155237+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:02.155242+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:02.155643+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:02.155803+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:02.155843+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:02.162725+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:02.173210+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:02.236470+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:02.261078+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:02.476731+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:02.527978+00:00", "trade", 10.1, 10.0]
["2026-10-01T14:14:02.528478+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:02.850191+00:00", "trade", 10.0983, 100.0]
["2026-10-01T14:14:02.896519+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:14:03.206324+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:03.225995+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:03.304811+00:00", "trade", 10.095, 2.0]
["2026-10-01T14:14:03.326053+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:03.453436+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:03.553463+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:03.644380+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:03.897185+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:03.904703+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:03.904738+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:03.905340+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:03.905525+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:03.919909+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:04.009401+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:04.109424+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:04.220438+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:04.284685+00:00", "trade", 10.0999, 6000.0]
["2026-10-01T14:14:04.967678+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:05.025395+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:05.061029+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:05.125407+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:05.151927+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:14:05.152547+00:00", "trade", 10.095, 2.0]
["2026-10-01T14:14:05.152567+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:05.192081+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:05.259337+00:00", "trade", 10.0978, 104.0]
["2026-10-01T14:14:05.292168+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:05.370664+00:00", "trade", 10.0925, 1000.0]
["2026-10-01T14:14:05.455733+00:00", "trade", 10.0266, 100.0]
["2026-10-01T14:14:05.456211+00:00", "trade", 10.0266, 13.0]
["2026-10-01T14:14:05.602816+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:05.692033+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:05.692224+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:05.747059+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:05.819961+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:14:05.821315+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:05.882175+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:05.916206+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.014609+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.016304+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.025921+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.068878+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.069239+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.069259+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.069274+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.134018+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.134098+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.218524+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.218799+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.218830+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.247548+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.331031+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.331683+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.387656+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.429518+00:00", "trade", 10.095, 20.0]
["2026-10-01T14:14:06.429545+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:14:06.429575+00:00", "trade", 10.09, 38.0]
["2026-10-01T14:14:06.429584+00:00", "trade", 10.095, 38.0]
["2026-10-01T14:14:06.429585+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.430152+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.430152+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.430432+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.431906+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:14:06.436083+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:14:06.537456+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.544177+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.612088+00:00", "trade", 10.1, 13.0]
["2026-10-01T14:14:06.613131+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.613452+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.613652+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.633820+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:06.652720+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:07.016379+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:07.456382+00:00", "trade", 10.095, 8000.0]
["2026-10-01T14:14:07.457645+00:00", "trade", 10.099, 54.0]
["2026-10-01T14:14:07.549130+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:07.643033+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:07.723374+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:07.796589+00:00", "trade", 10.0841, 10.0]
["2026-10-01T14:14:07.850536+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:07.864770+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:08.035044+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:08.093804+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:08.311253+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:14:08.315410+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:08.344178+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:08.758959+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:14:09.089659+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:09.128296+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:09.256611+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:09.295844+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:09.788656+00:00", "trade", 10.095, 26.0]
["2026-10-01T14:14:10.075670+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:14:10.076233+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.076283+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.076899+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.077333+00:00", "trade", 10.099, 317.0]
["2026-10-01T14:14:10.078458+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.078768+00:00", "trade", 10.0991, 3.0]
["2026-10-01T14:14:10.180781+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.181688+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.191401+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.191817+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.240387+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.365515+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.365515+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.365735+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.438699+00:00", "trade", 10.0813, 10.0]
["2026-10-01T14:14:10.440698+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.441535+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.574041+00:00", "trade", 10.0936, 4.0]
["2026-10-01T14:14:10.598234+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:14:10.739714+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.739919+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.740305+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.740340+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.740395+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.766362+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:10.840628+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:11.036088+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:11.036569+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:11.167029+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:11.253364+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:11.342460+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:11.405264+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:11.405891+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:11.406041+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:11.413985+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:11.516449+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:11.516450+00:00", "trade", 10.1, 200.0]
["2026-10-01T14:14:11.516453+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:14:11.516453+00:00", "trade", 10.1, 800.0]
["2026-10-01T14:14:11.516456+00:00", "trade", 10.1, 1200.0]
["2026-10-01T14:14:11.516456+00:00", "trade", 10.1, 199.0]
["2026-10-01T14:14:11.516474+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516474+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516502+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:11.516504+00:00", "trade", 10.1, 4.0]
["2026-10-01T14:14:11.516504+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516504+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516507+00:00", "trade", 10.1, 1801.0]
["2026-10-01T14:14:11.516509+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516516+00:00", "trade", 10.1, 38.0]
["2026-10-01T14:14:11.516669+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516674+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516699+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516703+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:14:11.516706+00:00", "trade", 10.1, 1400.0]
["2026-10-01T14:14:11.516739+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516760+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516760+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516764+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516764+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516764+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516770+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516770+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516770+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516774+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516789+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:14:11.516794+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516799+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:11.516885+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.516928+00:00", "trade", 10.105, 129.0]
["2026-10-01T14:14:11.517048+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:14:11.517060+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.517075+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.517080+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.517085+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.517101+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.517186+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:14:11.517205+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.517326+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.517446+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.517451+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.517521+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.517526+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.517556+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.517562+00:00", "trade", 10.1, 10.0]
["2026-10-01T14:14:11.517797+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.517797+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.517912+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.518208+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.519051+00:00", "trade", 10.1029, 1.0]
["2026-10-01T14:14:11.521405+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.522247+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.522247+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.525330+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.528928+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.534767+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.540374+00:00", "trade", 10.1, 11.0]
["2026-10-01T14:14:11.551961+00:00", "trade", 10.105, 10.0]
["2026-10-01T14:14:11.588670+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.603270+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.603435+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.608743+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.628640+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.632524+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.661388+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.688402+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.733229+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.733509+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.733675+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.733755+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.733790+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.734502+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.736541+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.736997+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.737459+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.749833+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.860181+00:00", "trade", 10.1012, 1.0]
["2026-10-01T14:14:11.940436+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.940907+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:11.940932+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:12.137364+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:12.193948+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:12.197221+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:12.239845+00:00", "trade", 10.105, 50.0]
["2026-10-01T14:14:12.320368+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:12.320819+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:12.792766+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:12.794344+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:12.794860+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:12.810999+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:12.971776+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:13.032410+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:13.099514+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:13.099539+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:13.919988+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:13.920549+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:13.921026+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:13.921507+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:13.987408+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.022482+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.036042+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:14:14.036388+00:00", "trade", 10.11, 11.0]
["2026-10-01T14:14:14.037267+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.037943+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.041647+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.042850+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.043507+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.055786+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.101028+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.101504+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.207240+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.526980+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.684624+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.708351+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.787584+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.840615+00:00", "trade", 10.11, 11.0]
["2026-10-01T14:14:14.840847+00:00", "trade", 10.11, 3.0]
["2026-10-01T14:14:14.840849+00:00", "trade", 10.11, 60.0]
["2026-10-01T14:14:14.840855+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.840856+00:00", "trade", 10.11, 241.0]
["2026-10-01T14:14:14.840856+00:00", "trade", 10.11, 140.0]
["2026-10-01T14:14:14.840859+00:00", "trade", 10.11, 50.0]
["2026-10-01T14:14:14.840862+00:00", "trade", 10.11, 2.0]
["2026-10-01T14:14:14.840862+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:14:14.840865+00:00", "trade", 10.11, 800.0]
["2026-10-01T14:14:14.840865+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:14:14.840868+00:00", "trade", 10.11, 500.0]
["2026-10-01T14:14:14.840868+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:14:14.840868+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:14:14.840940+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:14:14.840971+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.841011+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841011+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841012+00:00", "trade", 10.11, 646.0]
["2026-10-01T14:14:14.841066+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:14:14.841069+00:00", "trade", 10.11, 300.0]
["2026-10-01T14:14:14.841071+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841120+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:14:14.841121+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841126+00:00", "trade", 10.11, 1651.0]
["2026-10-01T14:14:14.841126+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841131+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841171+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841181+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841186+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841283+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:14:14.841292+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841292+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841297+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841298+00:00", "trade", 10.11, 900.0]
["2026-10-01T14:14:14.841301+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:14:14.841347+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841352+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841355+00:00", "trade", 10.11, 468.0]
["2026-10-01T14:14:14.841357+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841382+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841402+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841418+00:00", "trade", 10.11, 432.0]
["2026-10-01T14:14:14.841421+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:14:14.841439+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:14:14.841447+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841447+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841447+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841452+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841452+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841457+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841457+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841457+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841467+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841472+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841522+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841542+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841562+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.841643+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:14:14.841697+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.841753+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.841872+00:00", "trade", 10.11, 1011.0]
["2026-10-01T14:14:14.841875+00:00", "trade", 10.115, 100.0]
["2026-10-01T14:14:14.841911+00:00", "trade", 10.115, 100.0]
["2026-10-01T14:14:14.841983+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.841993+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.842263+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:14:14.842304+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.842369+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.842435+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.842435+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.842439+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.842439+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.842469+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.842725+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.842765+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.843392+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.843397+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.845672+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.846088+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.848609+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.848644+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.849055+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.856037+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:14:14.859876+00:00", "trade", 10.11, 1000.0]
["2026-10-01T14:14:14.859876+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:14:14.859876+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.859879+00:00", "trade", 10.11, 600.0]
["2026-10-01T14:14:14.859882+00:00", "trade", 10.11, 600.0]
["2026-10-01T14:14:14.859931+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.859946+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.860017+00:00", "trade", 10.11, 3400.0]
["2026-10-01T14:14:14.860017+00:00", "trade", 10.11, 109.0]
["2026-10-01T14:14:14.860119+00:00", "trade", 10.11, 2197.0]
["2026-10-01T14:14:14.860125+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:14:14.860125+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:14:14.860128+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:14:14.860181+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.860209+00:00", "trade", 10.11, 21.0]
["2026-10-01T14:14:14.860279+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:14:14.860282+00:00", "trade", 10.11, 264.0]
["2026-10-01T14:14:14.860287+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.860288+00:00", "trade", 10.11, 300.0]
["2026-10-01T14:14:14.860291+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:14:14.860291+00:00", "trade", 10.11, 300.0]
["2026-10-01T14:14:14.860294+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:14:14.860297+00:00", "trade", 10.11, 300.0]
["2026-10-01T14:14:14.860300+00:00", "trade", 10.11, 2100.0]
["2026-10-01T14:14:14.860357+00:00", "trade", 10.11, 25.0]
["2026-10-01T14:14:14.860357+00:00", "trade", 10.11, 23.0]
["2026-10-01T14:14:14.860375+00:00", "trade", 10.11, 25.0]
["2026-10-01T14:14:14.860375+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:14:14.860422+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.860542+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.860561+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:14:14.860570+00:00", "trade", 10.11, 1567.0]
["2026-10-01T14:14:14.860572+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.860577+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.860577+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.860582+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.860587+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.860587+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.860600+00:00", "trade", 10.11, 133.0]
["2026-10-01T14:14:14.860604+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:14:14.860604+00:00", "trade", 10.11, 280.0]
["2026-10-01T14:14:14.860608+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.860608+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.860608+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:14:14.860610+00:00", "trade", 10.11, 1120.0]
["2026-10-01T14:14:14.860610+00:00", "trade", 10.11, 500.0]
["2026-10-01T14:14:14.860612+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:14:14.860613+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.860616+00:00", "trade", 10.11, 2000.0]
["2026-10-01T14:14:14.860643+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.860773+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.860773+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.860778+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.860778+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.860778+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.860783+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.860808+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.860813+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.860848+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.860853+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.860883+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.860918+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.860958+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.860973+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861053+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861058+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861089+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861094+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861094+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861114+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861114+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861114+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861134+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861149+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861149+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861174+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861199+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:14:14.861199+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861234+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861249+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861274+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861274+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861334+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861344+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861374+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861575+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861670+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861765+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861815+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861956+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.861956+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.862282+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.862773+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.866567+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.899690+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.903018+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.903785+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.914084+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.914185+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.918751+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.918851+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:14.951969+00:00", "trade", 10.105, 3500.0]
["2026-10-01T14:14:14.952042+00:00", "trade", 10.105, 3500.0]
["2026-10-01T14:14:14.967496+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:15.262662+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:15.273934+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:15.316005+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:15.316032+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:15.316074+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:15.316110+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:15.316129+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:15.316192+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:15.316204+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:14:15.316207+00:00", "trade", 10.105, 250.0]
["2026-10-01T14:14:15.316515+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:15.317082+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:15.364454+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:15.364905+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:15.367653+00:00", "trade", 10.105, 3500.0]
["2026-10-01T14:14:15.368122+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:15.368188+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:15.368238+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:15.368251+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:15.368314+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:15.368375+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:15.368435+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:15.368453+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:15.368519+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:15.368582+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:15.368651+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:15.368723+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:15.368811+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:15.369508+00:00", "trade", 10.1073, 50.0]
["2026-10-01T14:14:15.372258+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:15.425750+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:15.444580+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:15.448283+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:15.544472+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:15.550647+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:15.563572+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:15.596130+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:15.611937+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:15.840496+00:00", "trade", 10.0931, 730.0]
["2026-10-01T14:14:15.971872+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.015190+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.081793+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.081833+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.082124+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.082289+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.082310+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.165547+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.166384+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.204472+00:00", "trade", 10.1001, 12400.0]
["2026-10-01T14:14:16.205266+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.231975+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.232887+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.283066+00:00", "trade", 10.1062, 75.0]
["2026-10-01T14:14:16.319282+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.350722+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.350857+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.352060+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.353433+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.353985+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.360505+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.362214+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.384152+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.421104+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.477378+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.491236+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.756275+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.824904+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:16.936408+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:17.150627+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:17.175777+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:17.679068+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:17.704753+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:17.800179+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:14:17.858774+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:17.858834+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:17.945232+00:00", "trade", 10.105, 900.0]
["2026-10-01T14:14:17.945313+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:17.945388+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:17.945448+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:17.945508+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:17.945566+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:17.945626+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:17.945683+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:17.945743+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:17.945766+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:17.945800+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:14:17.946092+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:17.946257+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:17.946698+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:17.990011+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:17.990467+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.002175+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.002506+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.004073+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:14:18.016649+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.016659+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.017226+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.017777+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.018063+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.020985+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.039298+00:00", "trade", 10.1, 1986.0]
["2026-10-01T14:14:18.040015+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.040220+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.040486+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.041283+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.041283+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.041604+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.042085+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.051011+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.111344+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.133106+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.133455+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:18.135494+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:18.140055+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:18.142338+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.142343+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.142373+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.142879+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:18.205888+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:18.205914+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:18.205919+00:00", "trade", 10.1, 1200.0]
["2026-10-01T14:14:18.205919+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:14:18.205921+00:00", "trade", 10.1, 600.0]
["2026-10-01T14:14:18.205954+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:18.205954+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:18.205974+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:18.206044+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:18.206044+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:18.206135+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:18.206175+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:18.206195+00:00", "trade", 10.1, 2.0]
["2026-10-01T14:14:18.206280+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:18.206294+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:14:18.206294+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:18.206294+00:00", "trade", 10.1, 4.0]
["2026-10-01T14:14:18.206318+00:00", "trade", 10.1, 105.0]
["2026-10-01T14:14:18.206429+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:18.206440+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.206470+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.206470+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.206470+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.206476+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.206476+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.206483+00:00", "trade", 10.1, 95.0]
["2026-10-01T14:14:18.206490+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.206525+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.206565+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.207197+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.207207+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.207824+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.214792+00:00", "trade", 10.1, 121.0]
["2026-10-01T14:14:18.217426+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.220891+00:00", "trade", 10.1, 2.0]
["2026-10-01T14:14:18.221471+00:00", "trade", 10.1, 5.0]
["2026-10-01T14:14:18.225522+00:00", "trade", 10.1, 121.0]
["2026-10-01T14:14:18.227099+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.239974+00:00", "trade", 10.1, 117.0]
["2026-10-01T14:14:18.268177+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.276597+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.277700+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.652620+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.795895+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:18.916241+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:19.036251+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:19.037364+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:19.090069+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:19.336429+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:19.370039+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:20.120477+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:20.827548+00:00", "trade", 10.0989, 1000.0]
["2026-10-01T14:14:20.920863+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:20.921409+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.015357+00:00", "trade", 10.0999, 5.0]
["2026-10-01T14:14:21.017212+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.017633+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.017633+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.065209+00:00", "trade", 10.1, 1000.0]
["2026-10-01T14:14:21.065227+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:21.065231+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.065722+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.066188+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.238287+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.399405+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.418341+00:00", "trade", 10.0986, 1.0]
["2026-10-01T14:14:21.621082+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.621102+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.674037+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.674398+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.674634+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.675937+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.676548+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.689143+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.691083+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.691158+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.691163+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.691529+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.691634+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.691674+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.692185+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.692632+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.694055+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.705537+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.746840+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.769419+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.771674+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.852982+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.853002+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:21.964021+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:22.176792+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:22.325720+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:22.388369+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:22.388399+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:22.389061+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:22.410697+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:22.746431+00:00", "trade", 10.0971, 100.0]
["2026-10-01T14:14:22.827111+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:22.855739+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:22.856311+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:22.856356+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:22.938782+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:23.040273+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:23.310279+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:23.310916+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:23.311136+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:23.384906+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:23.445225+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:23.445811+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:23.503388+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:23.503663+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:23.503964+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:23.503979+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:23.504355+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:23.598825+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:23.598835+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:23.602208+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:23.602639+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:23.703328+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:23.828966+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:24.021419+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:24.481903+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:24.486869+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:24.640441+00:00", "trade", 10.0978, 50.0]
["2026-10-01T14:14:24.641381+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:24.641426+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:24.641978+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:24.642223+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:24.642314+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:24.665323+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:24.665323+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:24.718341+00:00", "trade", 10.1, 6.0]
["2026-10-01T14:14:24.752470+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:24.775034+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:24.849191+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:14:24.850578+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:24.932608+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:24.933004+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:24.960219+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:25.065248+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:25.430258+00:00", "trade", 10.1, 40.0]
["2026-10-01T14:14:25.577394+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:25.642464+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:25.654132+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:25.675808+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:25.691576+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:26.074019+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:26.074370+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:26.124274+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:27.896338+00:00", "trade", 10.095, 4.0]
["2026-10-01T14:14:27.896951+00:00", "trade", 10.09, 2.0]
["2026-10-01T14:14:27.897351+00:00", "trade", 10.095, 2.0]
["2026-10-01T14:14:27.897754+00:00", "trade", 10.09, 2.0]
["2026-10-01T14:14:27.918621+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:14:27.943685+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:27.944352+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:27.944397+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:28.007402+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:28.112842+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:28.529617+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:28.666412+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:28.967041+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:29.994913+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:30.049528+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:30.682628+00:00", "trade", 10.0979, 10.0]
["2026-10-01T14:14:30.684672+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:30.685238+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:30.817743+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:31.332201+00:00", "trade", 10.0943, 12.0]
["2026-10-01T14:14:31.535468+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:31.536395+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:31.536480+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:31.735573+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:32.070258+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:32.144509+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:32.580570+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:32.636207+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:32.819841+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:14:33.015834+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:34.304605+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:34.673697+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:34.745194+00:00", "trade", 10.095, 2.0]
["2026-10-01T14:14:34.745651+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:14:34.746436+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:14:34.973776+00:00", "trade", 10.095, 3.0]
["2026-10-01T14:14:35.472034+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:35.490117+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:35.565882+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:36.718175+00:00", "trade", 10.0978, 17.0]
["2026-10-01T14:14:37.376006+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:37.409516+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:37.420003+00:00", "trade", 10.095, 108.0]
["2026-10-01T14:14:37.491045+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:37.498997+00:00", "trade", 10.095, 350.0]
["2026-10-01T14:14:37.499009+00:00", "trade", 10.095, 350.0]
["2026-10-01T14:14:37.634766+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:37.874014+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:38.198234+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:38.276275+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:14:38.278004+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:38.487456+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:38.537525+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:38.540548+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:38.612754+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:38.829163+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:38.829163+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:38.831474+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:39.722936+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:39.751103+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:39.751103+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:39.751484+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:39.751835+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:39.796651+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:39.797077+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:39.811642+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:39.828176+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:39.840009+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:39.855584+00:00", "trade", 10.09, 1982.0]
["2026-10-01T14:14:39.902102+00:00", "trade", 10.09, 5000.0]
["2026-10-01T14:14:39.902312+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:39.902342+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:39.902874+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:39.903550+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:39.965616+00:00", "trade", 10.095, 50.0]
["2026-10-01T14:14:39.967874+00:00", "trade", 10.095, 10.0]
["2026-10-01T14:14:40.034627+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:40.168840+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:40.168881+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:40.171397+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:40.203712+00:00", "trade", 10.095, 500.0]
["2026-10-01T14:14:40.311845+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:40.431865+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:40.498829+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:40.498829+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:40.499546+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:40.615466+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:40.615942+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:40.707896+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:40.809527+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:40.870627+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:40.895672+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:40.929593+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:40.929968+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:40.947490+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.119940+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.172835+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.290009+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.290009+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.355953+00:00", "trade", 10.0922, 20.0]
["2026-10-01T14:14:41.356308+00:00", "trade", 10.0922, 1.0]
["2026-10-01T14:14:41.357304+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.391456+00:00", "trade", 10.09, 1000.0]
["2026-10-01T14:14:41.391465+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.392036+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.392076+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.392718+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.526621+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.631492+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:14:41.731467+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.768039+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.839619+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.839674+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.839900+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.839955+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.843549+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.861601+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.861862+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.862413+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:41.885608+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:42.006867+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:42.183895+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:14:42.184168+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:42.184473+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:42.184504+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:42.184504+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:42.276883+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:42.276913+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:42.276938+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:42.278682+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:42.446596+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:42.447097+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:42.731628+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:43.216931+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:43.217688+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:43.278648+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:43.279560+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:43.388948+00:00", "trade", 10.0986, 148.0]
["2026-10-01T14:14:43.390301+00:00", "trade", 10.095, 2.0]
["2026-10-01T14:14:43.508172+00:00", "trade", 10.09, 15.0]
["2026-10-01T14:14:43.602472+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:43.623402+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:43.623863+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:43.623863+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:43.624299+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:43.760453+00:00", "trade", 10.0998, 15.0]
["2026-10-01T14:14:43.761189+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:43.761645+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:43.777242+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:43.846326+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:43.877926+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:43.913243+00:00", "trade", 10.0986, 1.0]
["2026-10-01T14:14:44.096906+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:44.188599+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:44.189466+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:44.345156+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:44.354168+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:44.354553+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:44.764853+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:44.820312+00:00", "trade", 10.0986, 176.0]
["2026-10-01T14:14:44.821147+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:44.821623+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:44.821648+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:44.939583+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.093959+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:14:45.094561+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.094837+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.178170+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.187777+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.257854+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.258330+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.370706+00:00", "trade", 10.0986, 37.0]
["2026-10-01T14:14:45.387682+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.599671+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.617415+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:14:45.659919+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.698160+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.717190+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.761175+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.826024+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.826515+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.859319+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:14:45.859914+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.861648+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.920022+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.920884+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:45.922499+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:14:46.452883+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:46.497604+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:47.184360+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:47.396991+00:00", "trade", 10.092, 3.0]
["2026-10-01T14:14:47.398549+00:00", "trade", 10.095, 7.0]
["2026-10-01T14:14:47.420745+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:14:47.473332+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:47.650663+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:47.743453+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:47.980807+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:48.074209+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:48.099614+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:48.125195+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:14:48.136869+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:14:48.194530+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:48.401221+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:48.401351+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:48.401401+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:48.401687+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:48.454121+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:48.593081+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:48.684995+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:48.690733+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:48.691089+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:48.695826+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:48.696171+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:48.723316+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:48.770603+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:48.848915+00:00", "trade", 10.095, 500.0]
["2026-10-01T14:14:48.902707+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:48.903319+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:49.033643+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:49.064139+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:14:49.254272+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:49.467038+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:49.600274+00:00", "trade", 10.0921, 2.0]
["2026-10-01T14:14:49.625985+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:14:49.711218+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:49.721763+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:50.029012+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:50.029223+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:50.100953+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:50.164088+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:50.430252+00:00", "trade", 10.0973, 1.0]
["2026-10-01T14:14:50.713503+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:50.713569+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:50.714065+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:50.746031+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:50.827309+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:50.827825+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:50.827940+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:50.832439+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:14:50.832493+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:14:50.832559+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:14:50.832616+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:14:50.884735+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:50.916516+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:50.948548+00:00", "trade", 10.0986, 19.0]
["2026-10-01T14:14:50.987048+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.165880+00:00", "trade", 10.0986, 1.0]
["2026-10-01T14:14:51.218824+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.218829+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.772865+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.773426+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.783340+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:14:51.783590+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.841877+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:14:51.842029+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.844796+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.844861+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.845342+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.845417+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.845593+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.845618+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.846034+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.849392+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.858954+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.859871+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.875604+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.909750+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.917343+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.917468+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.918370+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.971832+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.972153+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.972309+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:51.972619+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:52.000435+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:52.025861+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:52.041779+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:52.042019+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:52.042124+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:52.042696+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:52.069545+00:00", "trade", 10.0929, 1700.0]
["2026-10-01T14:14:52.070106+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:52.174323+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:52.174449+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:52.175516+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:52.219355+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:52.257596+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:52.257646+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:52.276516+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:52.276521+00:00", "trade", 10.1, 600.0]
["2026-10-01T14:14:52.276521+00:00", "trade", 10.1, 1200.0]
["2026-10-01T14:14:52.276526+00:00", "trade", 10.1, 8333.0]
["2026-10-01T14:14:52.276550+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:52.276667+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:14:52.276698+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:52.276704+00:00", "trade", 10.1, 392.0]
["2026-10-01T14:14:52.276712+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:52.276717+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:52.276749+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:52.276749+00:00", "trade", 10.1, 1700.0]
["2026-10-01T14:14:52.276776+00:00", "trade", 10.1, 91.0]
["2026-10-01T14:14:52.276822+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:52.276869+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:14:52.276872+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:52.277092+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:52.277103+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:52.277108+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:52.277108+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:52.277113+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:52.277113+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:52.277113+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:52.277118+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:52.277118+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:52.277123+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:52.277125+00:00", "trade", 10.1, 13.0]
["2026-10-01T14:14:52.277138+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:52.277143+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:52.277148+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:14:52.277149+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:52.277188+00:00", "trade", 10.1, 600.0]
["2026-10-01T14:14:52.277188+00:00", "trade", 10.1, 400.0]
["2026-10-01T14:14:52.277209+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:52.277236+00:00", "trade", 10.1, 2847.0]
["2026-10-01T14:14:52.277236+00:00", "trade", 10.1, 1000.0]
["2026-10-01T14:14:52.277239+00:00", "trade", 10.1, 595.0]
["2026-10-01T14:14:52.277239+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:52.277242+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:52.277288+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.277343+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.277358+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.277364+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.277398+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.277413+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.277428+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.278252+00:00", "trade", 10.105, 149.0]
["2026-10-01T14:14:52.278311+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.278691+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.282335+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.282365+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.283334+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:14:52.283793+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.297582+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:14:52.299696+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.300062+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.343330+00:00", "trade", 10.105, 30.0]
["2026-10-01T14:14:52.343817+00:00", "trade", 10.105, 30.0]
["2026-10-01T14:14:52.386417+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.556798+00:00", "trade", 10.105, 15.0]
["2026-10-01T14:14:52.605949+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.606500+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.686385+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.686425+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.786818+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.791299+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.796171+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.859004+00:00", "trade", 10.105, 3500.0]
["2026-10-01T14:14:52.859283+00:00", "trade", 10.105, 5000.0]
["2026-10-01T14:14:52.859323+00:00", "trade", 10.105, 3500.0]
["2026-10-01T14:14:52.859341+00:00", "trade", 10.105, 3700.0]
["2026-10-01T14:14:52.859561+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.859636+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:52.859879+00:00", "trade", 10.105, 3500.0]
["2026-10-01T14:14:52.859903+00:00", "trade", 10.105, 3500.0]
["2026-10-01T14:14:53.038524+00:00", "trade", 10.105, 8.0]
["2026-10-01T14:14:53.081794+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:53.082090+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:53.082260+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:54.093603+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:54.108247+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:54.161248+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:54.167293+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:54.195916+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:54.333543+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:54.435034+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:54.483932+00:00", "trade", 10.1018, 5.0]
["2026-10-01T14:14:54.508708+00:00", "trade", 10.105, 1.0]
["2026-10-01T14:14:54.530826+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:54.531468+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:55.100510+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:14:55.586719+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:55.586729+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:55.638251+00:00", "trade", 10.105, 400.0]
["2026-10-01T14:14:55.639905+00:00", "trade", 10.105, 400.0]
["2026-10-01T14:14:55.719685+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:55.720156+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:55.721329+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:55.725379+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:55.754613+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:55.780590+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:55.806000+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:55.988724+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.013709+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.055252+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.069785+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:14:56.069847+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.070348+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.070386+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:14:56.071183+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:14:56.105537+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.167053+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.338605+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.406756+00:00", "trade", 10.1099, 1.0]
["2026-10-01T14:14:56.586259+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.586820+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.589577+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.589752+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.589772+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.590414+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.590534+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.616291+00:00", "trade", 10.11, 1982.0]
["2026-10-01T14:14:56.616405+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:14:56.616571+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.617102+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.617122+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.617222+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.617542+00:00", "trade", 10.1023, 50.0]
["2026-10-01T14:14:56.617718+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.617824+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.647750+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.648527+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.650221+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.670003+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.687759+00:00", "trade", 10.11, 1978.0]
["2026-10-01T14:14:56.699012+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.803189+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.815944+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.818541+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.819683+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.827131+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.859022+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:56.859498+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:57.254952+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:57.255514+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:57.256030+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:57.351667+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:57.426244+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:57.498671+00:00", "trade", 10.105, 5.0]
["2026-10-01T14:14:57.676634+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:57.676699+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:57.722307+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:57.722408+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:57.722999+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:57.723400+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:57.723405+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:57.727926+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.016976+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:14:58.016997+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.017063+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.017238+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.017238+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.017714+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.017714+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.102320+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.102826+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.103428+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.188625+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.189206+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.203415+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.228820+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.234349+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.414361+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.720513+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.735354+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.735439+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.736401+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.736872+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.780215+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:58.791487+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.179759+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.179829+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.180727+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.212783+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.213349+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.269526+00:00", "trade", 10.1001, 20.0]
["2026-10-01T14:14:59.270309+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.270360+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.271567+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.272008+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.320243+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.346054+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.393296+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.518870+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.519150+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.594865+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.595592+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.595742+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.708109+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.803812+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.829162+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.909227+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:14:59.994926+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.272718+00:00", "trade", 10.11, 13.0]
["2026-10-01T14:15:00.295828+00:00", "trade", 10.105, 95.0]
["2026-10-01T14:15:00.358443+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:00.370423+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.370535+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:15:00.370535+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:15:00.370743+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.371029+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.371084+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.374447+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.552701+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.582702+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.722594+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.722624+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.762559+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.762589+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.763151+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.763171+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.763281+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.765997+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.774503+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.774683+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.775415+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.776016+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.776126+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.776848+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.777064+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.777374+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.789443+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.863614+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:00.866160+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:01.006749+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:01.007211+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:01.007887+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:01.008158+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:01.031548+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:01.064094+00:00", "trade", 10.1026, 1600.0]
["2026-10-01T14:15:01.085040+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:01.370960+00:00", "trade", 10.105, 300.0]
["2026-10-01T14:15:01.704413+00:00", "trade", 10.11, 10.0]
["2026-10-01T14:15:01.704903+00:00", "trade", 10.11, 10.0]
["2026-10-01T14:15:01.705118+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:01.832154+00:00", "trade", 10.0835, 16.0]
["2026-10-01T14:15:01.866396+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:01.866647+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:01.869181+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:15:01.995092+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.144247+00:00", "trade", 10.105, 363.0]
["2026-10-01T14:15:02.144253+00:00", "trade", 10.1, 363.0]
["2026-10-01T14:15:02.144391+00:00", "trade", 10.105, 637.0]
["2026-10-01T14:15:02.448309+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.603643+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.803091+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.803101+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.803658+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.803713+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.803733+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.804871+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.811967+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.812594+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.844886+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.878140+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.878701+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.878726+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.879889+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.904011+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.904096+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.904096+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.958445+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.963297+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.963568+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.963608+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.963883+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:02.968209+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.097546+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.097686+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.097691+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.098268+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.098759+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.099074+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.158095+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.219701+00:00", "trade", 10.0923, 10.0]
["2026-10-01T14:15:03.220227+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:03.220763+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.221153+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:03.221154+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.221713+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:03.221797+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:03.276030+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.299490+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.353529+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.434032+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:15:03.434032+00:00", "trade", 10.11, 2.0]
["2026-10-01T14:15:03.521901+00:00", "trade", 10.11, 5.0]
["2026-10-01T14:15:03.521928+00:00", "trade", 10.11, 356.0]
["2026-10-01T14:15:03.522370+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.526908+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:15:03.526914+00:00", "trade", 10.11, 1200.0]
["2026-10-01T14:15:03.527492+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.527612+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.530270+00:00", "trade", 10.11, 118.0]
["2026-10-01T14:15:03.530965+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.531351+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.535457+00:00", "trade", 10.1099, 2000.0]
["2026-10-01T14:15:03.558280+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.561418+00:00", "trade", 10.11, 6.0]
["2026-10-01T14:15:03.561884+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.569737+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.581606+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.700308+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.805758+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.808114+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:03.843197+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:04.995593+00:00", "trade", 10.104, 74.0]
["2026-10-01T14:15:05.037123+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.069746+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.070427+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.072983+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.076973+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.181441+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:15:05.223942+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.270668+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.271359+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.446375+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.564331+00:00", "trade", 10.11, 9000.0]
["2026-10-01T14:15:05.567257+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:15:05.567317+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:15:05.567378+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:15:05.571251+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:05.572487+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:05.660384+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.660389+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.660739+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.660950+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.660980+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.661386+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.792928+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.799609+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.800111+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.800151+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.800371+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:05.838061+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:06.841228+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:15:06.841259+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:06.841285+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:15:06.841297+00:00", "trade", 10.11, 900.0]
["2026-10-01T14:15:06.841300+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:15:06.841304+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:15:06.841304+00:00", "trade", 10.11, 950.0]
["2026-10-01T14:15:06.841304+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:06.841307+00:00", "trade", 10.11, 1300.0]
["2026-10-01T14:15:06.841307+00:00", "trade", 10.11, 38.0]
["2026-10-01T14:15:06.841312+00:00", "trade", 10.11, 1104.0]
["2026-10-01T14:15:06.841312+00:00", "trade", 10.11, 500.0]
["2026-10-01T14:15:06.841314+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841316+00:00", "trade", 10.11, 500.0]
["2026-10-01T14:15:06.841316+00:00", "trade", 10.11, 700.0]
["2026-10-01T14:15:06.841329+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841374+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841379+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841384+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841384+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841384+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841389+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841394+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841399+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841404+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841429+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841444+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841785+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841795+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841830+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841830+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841855+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841870+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841890+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.841905+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.842030+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.842066+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.842066+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.842106+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.842301+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.842492+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.842988+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.845990+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.847027+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.847188+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.868211+00:00", "trade", 10.11, 1978.0]
["2026-10-01T14:15:06.869044+00:00", "trade", 10.1101, 20.0]
["2026-10-01T14:15:06.900996+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.901246+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.901716+00:00", "trade", 10.115, 200.0]
["2026-10-01T14:15:06.963088+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.970646+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.970721+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.970791+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.972671+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.992819+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:06.997991+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.009649+00:00", "trade", 10.12, 1976.0]
["2026-10-01T14:15:07.010681+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.012285+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.012400+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.012475+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.031245+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.031997+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.033441+00:00", "trade", 10.12, 1.0]
["2026-10-01T14:15:07.144399+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.144399+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.146028+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.162452+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.254355+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.256986+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.280647+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.371157+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.462740+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.550724+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.565680+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.579131+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.606757+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.611112+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:07.761958+00:00", "trade", 10.1131, 13.0]
["2026-10-01T14:15:08.331859+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:08.467091+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:08.776974+00:00", "trade", 10.111, 9000.0]
["2026-10-01T14:15:08.822772+00:00", "trade", 10.1137, 20.0]
["2026-10-01T14:15:08.892135+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:08.920622+00:00", "trade", 10.115, 500.0]
["2026-10-01T14:15:08.921981+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:09.008326+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:09.082237+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:09.082472+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:09.082553+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:09.084146+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:09.166026+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:09.198117+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:09.198553+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:09.240608+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:09.279781+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:09.280262+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:09.287981+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:09.328076+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:09.328647+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:09.397020+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:09.461643+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.166382+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.249414+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.249845+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.278303+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.336125+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.439666+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.478328+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.516176+00:00", "trade", 10.086, 76.0]
["2026-10-01T14:15:10.516212+00:00", "trade", 10.0878, 39.0]
["2026-10-01T14:15:10.642423+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.642483+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.642503+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.729410+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.805006+00:00", "trade", 10.113, 800.0]
["2026-10-01T14:15:10.805591+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.808540+00:00", "trade", 10.12, 11.0]
["2026-10-01T14:15:10.809884+00:00", "trade", 10.12, 4.0]
["2026-10-01T14:15:10.810477+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.810878+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.811309+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.811309+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.811349+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.813239+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.822551+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.822556+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.822656+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.822666+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.822696+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.823238+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.823273+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.823563+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.872414+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.888633+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.888818+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.889420+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.963085+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:10.998298+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:11.036003+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:11.037812+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:11.085576+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:11.103964+00:00", "trade", 10.12, 11.0]
["2026-10-01T14:15:11.108881+00:00", "trade", 10.12, 7.0]
["2026-10-01T14:15:11.134597+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:11.215299+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:11.243869+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:15:11.243887+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:11.243887+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:11.243893+00:00", "trade", 10.12, 300.0]
["2026-10-01T14:15:11.243912+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:11.243922+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:11.243922+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:11.243947+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:11.243947+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:11.243952+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:11.243972+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:11.243977+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:11.243980+00:00", "trade", 10.12, 700.0]
["2026-10-01T14:15:11.244022+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:11.244037+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:11.244037+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:11.244077+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:11.244097+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:11.244097+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:11.244101+00:00", "trade", 10.12, 300.0]
["2026-10-01T14:15:11.244102+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:11.244106+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:15:11.244106+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:15:11.244107+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244107+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244109+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:15:11.244117+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244117+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244130+00:00", "trade", 10.12, 900.0]
["2026-10-01T14:15:11.244153+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244153+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244153+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244158+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244163+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244166+00:00", "trade", 10.12, 198.0]
["2026-10-01T14:15:11.244168+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244178+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244183+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244183+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244197+00:00", "trade", 10.12, 2.0]
["2026-10-01T14:15:11.244208+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244208+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244223+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244353+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244353+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244358+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244358+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244443+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244453+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244473+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244493+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244518+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244534+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244568+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244588+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.244666+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:15:11.245215+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.245771+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.245867+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.246247+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.246698+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.247339+00:00", "trade", 10.12, 1.0]
["2026-10-01T14:15:11.247781+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.250899+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.250909+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.269989+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.270525+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.366994+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.371079+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.378116+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.437853+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.519411+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.520855+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.582697+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.582867+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:11.686767+00:00", "trade", 10.125, 800.0]
["2026-10-01T14:15:11.686770+00:00", "trade", 10.125, 1600.0]
["2026-10-01T14:15:11.694101+00:00", "trade", 10.125, 100.0]
["2026-10-01T14:15:12.028897+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:12.038610+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:12.515267+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:12.745741+00:00", "trade", 10.125, 3.0]
["2026-10-01T14:15:13.020798+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.033553+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.163086+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.187138+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.187143+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.187238+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.187614+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.187749+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.187749+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.196826+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.225298+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.289010+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.300688+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.413536+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.413601+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.451842+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.452298+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.466457+00:00", "trade", 10.125, 1.0]
["2026-10-01T14:15:13.467870+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.698377+00:00", "trade", 10.125, 75.0]
["2026-10-01T14:15:13.737990+00:00", "trade", 10.125, 20.0]
["2026-10-01T14:15:13.759804+00:00", "trade", 10.1295, 100.0]
["2026-10-01T14:15:13.769481+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.855972+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.868973+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.910376+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.919698+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:13.920530+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:14.025078+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:14.025800+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:14.266166+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:14.275082+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:14.275107+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:14.436912+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:14.437673+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:14.498849+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:14.514991+00:00", "trade", 10.12, 20.0]
["2026-10-01T14:15:14.922876+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:14.924435+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:14.930890+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:14.933090+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:14.958095+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:14.968314+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:14.987314+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:14.988778+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:14.997208+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:15.047597+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:15.048573+00:00", "trade", 10.12, 120.0]
["2026-10-01T14:15:15.048575+00:00", "trade", 10.12, 136.0]
["2026-10-01T14:15:15.048582+00:00", "trade", 10.12, 1430.0]
["2026-10-01T14:15:15.048585+00:00", "trade", 10.12, 40.0]
["2026-10-01T14:15:15.048585+00:00", "trade", 10.12, 250.0]
["2026-10-01T14:15:15.048625+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:15.048714+00:00", "trade", 10.12, 1064.0]
["2026-10-01T14:15:15.048717+00:00", "trade", 10.12, 800.0]
["2026-10-01T14:15:15.048720+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:15.048775+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:15.048795+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:15.048800+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:15.048875+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:15.048885+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:15.049006+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:15.049106+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:15.049156+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:15.049166+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:15.049189+00:00", "trade", 10.12, 3.0]
["2026-10-01T14:15:15.049192+00:00", "trade", 10.12, 2.0]
["2026-10-01T14:15:15.049211+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:15.049221+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:15.049226+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:15.049231+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:15.049236+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:15.049311+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.049490+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:15:15.049574+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:15:15.049632+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.049702+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.049703+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:15:15.049712+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:15:15.049736+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:15:15.049813+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.049833+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.049833+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.049998+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.050130+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:15:15.050675+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.051005+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.051497+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.051802+00:00", "trade", 10.115, 377.0]
["2026-10-01T14:15:15.051953+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.053459+00:00", "trade", 10.12, 8.0]
["2026-10-01T14:15:15.053476+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.053688+00:00", "trade", 10.115, 100.0]
["2026-10-01T14:15:15.053827+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.054293+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.054348+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.054378+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.054383+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.054459+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.055113+00:00", "trade", 10.1127, 50.0]
["2026-10-01T14:15:15.055611+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.055897+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.055922+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.058634+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.058719+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.059440+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.060658+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.084460+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.153835+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.153840+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.276881+00:00", "trade", 10.1187, 790.0]
["2026-10-01T14:15:15.415672+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:15:15.676997+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.685743+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.866305+00:00", "trade", 10.12, 2000.0]
["2026-10-01T14:15:15.866543+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.866593+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.870482+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.872798+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.896228+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.930468+00:00", "trade", 10.12, 5600.0]
["2026-10-01T14:15:15.930468+00:00", "trade", 10.12, 800.0]
["2026-10-01T14:15:15.930471+00:00", "trade", 10.12, 900.0]
["2026-10-01T14:15:15.930475+00:00", "trade", 10.12, 500.0]
["2026-10-01T14:15:15.930475+00:00", "trade", 10.12, 40.0]
["2026-10-01T14:15:15.930500+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.930505+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.930570+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.930810+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.930835+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.930835+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.930870+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.931026+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.931096+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.931106+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.931131+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.931131+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.931141+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.931220+00:00", "trade", 10.12, 1000.0]
["2026-10-01T14:15:15.931233+00:00", "trade", 10.12, 13400.0]
["2026-10-01T14:15:15.931233+00:00", "trade", 10.12, 2000.0]
["2026-10-01T14:15:15.931233+00:00", "trade", 10.12, 1600.0]
["2026-10-01T14:15:15.931241+00:00", "trade", 10.12, 1800.0]
["2026-10-01T14:15:15.931259+00:00", "trade", 10.12, 1400.0]
["2026-10-01T14:15:15.931280+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:15:15.931296+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.931372+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.931382+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.931492+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.932469+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.935702+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.935727+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.938320+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:15:15.940624+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.958982+00:00", "trade", 10.12, 1976.0]
["2026-10-01T14:15:15.962280+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:15.986493+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.042872+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.105725+00:00", "trade", 10.1, 142.0]
["2026-10-01T14:15:16.124943+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:15:16.125112+00:00", "trade", 10.12, 300.0]
["2026-10-01T14:15:16.125378+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.125708+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.125738+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.126229+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.167528+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.202350+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.228558+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.228918+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.229199+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.250926+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.251186+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.251287+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.251307+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.251407+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.251808+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.251808+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.252274+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.292299+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.388457+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.407347+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.502288+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.651614+00:00", "trade", 10.0398, 100.0]
["2026-10-01T14:15:16.671515+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:16.671545+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:17.218258+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:17.477880+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:17.965338+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:17.965383+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:17.977257+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:17.990563+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.025476+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.025817+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.025947+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.026343+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.026624+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.027075+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.046642+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.067882+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.068473+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.068493+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.069972+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.070313+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.127758+00:00", "trade", 10.12, 9.0]
["2026-10-01T14:15:18.128360+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.128406+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.128496+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.128817+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.149340+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.267741+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.267982+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.465521+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.465742+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.466123+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.466123+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.466148+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.466514+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.466604+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.485248+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.527813+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:15:18.561550+00:00", "trade", 10.1199, 10.0]
["2026-10-01T14:15:18.755355+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:18.819386+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:15:18.821101+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.068995+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.238628+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.474077+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.474157+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.475796+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.475801+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.476372+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.476413+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.476733+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.476894+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.492421+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.516107+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.516222+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.516257+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.516743+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.516798+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.638588+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.639064+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.644622+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.645229+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.645229+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.645710+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.646176+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.671396+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.671476+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.671526+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.671551+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.671917+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.671917+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.672413+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.680122+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.680437+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.701739+00:00", "trade", 10.1171, 100.0]
["2026-10-01T14:15:19.762390+00:00", "trade", 10.1092, 10.0]
["2026-10-01T14:15:19.873105+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.971058+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:19.971058+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.145467+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.145467+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.145873+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.145873+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.146033+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.146113+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.146489+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.167680+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.167960+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.168522+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.168622+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.169198+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.169238+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.197325+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.271897+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.272343+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.272569+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.273035+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.301352+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.339292+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.339362+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.339854+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.339854+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.340295+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.351882+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.351977+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.452932+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.452972+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.453438+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.453529+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.454130+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.454135+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.454571+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.537337+00:00", "trade", 10.1114, 20.0]
["2026-10-01T14:15:20.537919+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.538355+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.646763+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.647299+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.647449+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.647570+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.648101+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.648592+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.650336+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.699092+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.699162+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.699608+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.699889+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.699974+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.700084+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.700651+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.700671+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.716939+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.725219+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.733343+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.733624+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.733724+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.734581+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.806592+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.806708+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:20.809725+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:21.319320+00:00", "trade", 10.1199, 66.0]
["2026-10-01T14:15:21.320688+00:00", "trade", 10.1199, 1934.0]
["2026-10-01T14:15:21.357529+00:00", "trade", 10.1199, 2.0]
["2026-10-01T14:15:21.852702+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.077932+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.078063+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.078128+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.078539+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.078559+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.078699+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.079105+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.080539+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.080569+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.102591+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.131835+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.290688+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.292121+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.296126+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.296181+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.296306+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.296888+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.296913+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.297359+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.304475+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.310754+00:00", "trade", 10.1199, 3985.0]
["2026-10-01T14:15:22.311768+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.312294+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.378176+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.595071+00:00", "trade", 10.12, 198.0]
["2026-10-01T14:15:22.595074+00:00", "trade", 10.12, 402.0]
["2026-10-01T14:15:22.595600+00:00", "trade", 10.12, 98.0]
["2026-10-01T14:15:22.595632+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:22.595636+00:00", "trade", 10.12, 900.0]
["2026-10-01T14:15:22.595742+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:22.595742+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:22.595777+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:22.595793+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:22.595793+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:22.595833+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:22.595838+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:22.595863+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:22.595863+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.595865+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:15:22.595865+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:15:22.595868+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.595893+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.595923+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.595923+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.595928+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.595928+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.595928+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.595928+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.595938+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.595953+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.595953+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.595953+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.595958+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.596183+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.596208+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.596224+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.596418+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:15:22.596670+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.596695+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.596866+00:00", "trade", 10.125, 140.0]
["2026-10-01T14:15:22.597542+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.599546+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.599972+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.600464+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.603265+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.603686+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.604468+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.604468+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.604739+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.625077+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.625839+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.642724+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.675502+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.675537+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.686994+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.687601+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.688001+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.688608+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.688663+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.688869+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.688924+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.690898+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.705167+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.735088+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.741386+00:00", "trade", 10.125, 4000.0]
["2026-10-01T14:15:22.757868+00:00", "trade", 10.125, 100.0]
["2026-10-01T14:15:22.757929+00:00", "trade", 10.125, 700.0]
["2026-10-01T14:15:22.758121+00:00", "trade", 10.125, 100.0]
["2026-10-01T14:15:22.758145+00:00", "trade", 10.125, 800.0]
["2026-10-01T14:15:22.759405+00:00", "trade", 10.1205, 50.0]
["2026-10-01T14:15:22.810573+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.943383+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.943619+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.967430+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.972347+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.973194+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.973750+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.974176+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.976106+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.976522+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:22.977880+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.022236+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.022291+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.023544+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.048047+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.048603+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.065618+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.066100+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.091310+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.094041+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.098366+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.166318+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.168077+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.185263+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.203446+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.203827+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.293530+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.346190+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.346375+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.418607+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.420908+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.421374+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.562293+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.596635+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.833352+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.834781+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.892122+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:23.892728+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:24.004970+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:24.058808+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:24.120222+00:00", "trade", 10.12, 4600.0]
["2026-10-01T14:15:24.120225+00:00", "trade", 10.12, 120.0]
["2026-10-01T14:15:24.120225+00:00", "trade", 10.12, 400.0]
["2026-10-01T14:15:24.120231+00:00", "trade", 10.12, 1430.0]
["2026-10-01T14:15:24.120231+00:00", "trade", 10.12, 400.0]
["2026-10-01T14:15:24.120234+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:15:24.120270+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:15:24.120274+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:15:24.120274+00:00", "trade", 10.12, 500.0]
["2026-10-01T14:15:24.120280+00:00", "trade", 10.12, 500.0]
["2026-10-01T14:15:24.120280+00:00", "trade", 10.12, 2000.0]
["2026-10-01T14:15:24.120285+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:15:24.120290+00:00", "trade", 10.12, 25.0]
["2026-10-01T14:15:24.120290+00:00", "trade", 10.12, 3900.0]
["2026-10-01T14:15:24.120294+00:00", "trade", 10.12, 25.0]
["2026-10-01T14:15:24.120294+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:15:24.120294+00:00", "trade", 10.12, 29.0]
["2026-10-01T14:15:24.120297+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:15:24.120299+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:24.120299+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:24.120299+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:24.120301+00:00", "trade", 10.12, 1200.0]
["2026-10-01T14:15:24.120304+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:24.120304+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:24.120304+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:24.120309+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:24.120324+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:24.120349+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:15:24.120363+00:00", "trade", 10.12, 70.0]
["2026-10-01T14:15:24.120387+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:15:24.120399+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120404+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120404+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120409+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120409+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120414+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120414+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120419+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120424+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120426+00:00", "trade", 10.12, 1000.0]
["2026-10-01T14:15:24.120444+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120445+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:15:24.120445+00:00", "trade", 10.12, 25.0]
["2026-10-01T14:15:24.120450+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:15:24.120524+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120534+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120544+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120554+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120600+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120605+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120630+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120635+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120695+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:15:24.120862+00:00", "trade", 10.12, 400.0]
["2026-10-01T14:15:24.120870+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.120913+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:15:24.120950+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.120950+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.121046+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.121141+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.121231+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.121231+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.121361+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.121376+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.121401+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.121421+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.121442+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.121482+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.121512+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.121542+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.121547+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.121602+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.121657+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.121682+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.121833+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.122003+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.122123+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.122655+00:00", "trade", 10.115, 10.0]
["2026-10-01T14:15:24.123005+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.125261+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.126629+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.152220+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.156037+00:00", "trade", 10.115, 3.0]
["2026-10-01T14:15:24.160680+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.182161+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.196530+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.246804+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.256971+00:00", "trade", 10.115, 6576.0]
["2026-10-01T14:15:24.413349+00:00", "trade", 10.115, 23.0]
["2026-10-01T14:15:24.454112+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.552335+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.552841+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:24.675536+00:00", "trade", 10.115, 24.0]
["2026-10-01T14:15:24.775448+00:00", "trade", 10.115, 20.0]
["2026-10-01T14:15:24.775478+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:15:24.775490+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:15:24.775508+00:00", "trade", 10.115, 20.0]
["2026-10-01T14:15:24.775626+00:00", "trade", 10.115, 1960.0]
["2026-10-01T14:15:24.817380+00:00", "trade", 10.115, 1.0]
["2026-10-01T14:15:25.051466+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:25.237769+00:00", "trade", 10.12, 2.0]
["2026-10-01T14:15:25.570753+00:00", "trade", 10.1116, 727.0]
["2026-10-01T14:15:25.712266+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:25.814553+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:25.876957+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:26.046354+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:26.064317+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:26.164891+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:26.326630+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:26.446680+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:26.454218+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:26.629299+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:26.629845+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:26.731136+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:27.134905+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:27.158360+00:00", "trade", 10.1195, 1.0]
["2026-10-01T14:15:27.239533+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:27.269349+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:27.282110+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:27.282390+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:27.282551+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:27.448414+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:15:27.708768+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:27.708768+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:27.714582+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:27.730141+00:00", "trade", 10.11, 234.0]
["2026-10-01T14:15:27.730715+00:00", "trade", 10.11, 513.0]
["2026-10-01T14:15:27.730800+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:27.730805+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:27.730838+00:00", "trade", 10.1117, 13.0]
["2026-10-01T14:15:27.731251+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:27.731352+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:27.731377+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:27.731798+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:28.267481+00:00", "trade", 10.115, 6000.0]
["2026-10-01T14:15:28.733893+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:28.734906+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:28.735637+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:28.736094+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:28.736530+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:28.844772+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:28.943334+00:00", "trade", 10.115, 500.0]
["2026-10-01T14:15:28.947345+00:00", "trade", 10.115, 500.0]
["2026-10-01T14:15:29.994939+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:30.216490+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:30.216615+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:30.217061+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:30.217287+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:30.220054+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:30.220730+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:30.228361+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:30.228500+00:00", "trade", 10.11, 600.0]
["2026-10-01T14:15:30.228503+00:00", "trade", 10.11, 1200.0]
["2026-10-01T14:15:30.228506+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:15:30.228506+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:15:30.228509+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:15:30.228557+00:00", "trade", 10.11, 2716.0]
["2026-10-01T14:15:30.228560+00:00", "trade", 10.11, 1832.0]
["2026-10-01T14:15:30.228602+00:00", "trade", 10.11, 1333.0]
["2026-10-01T14:15:30.228602+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:30.228608+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:15:30.228608+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:15:30.228653+00:00", "trade", 10.11, 2568.0]
["2026-10-01T14:15:30.228698+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:30.228701+00:00", "trade", 10.11, 1200.0]
["2026-10-01T14:15:30.228741+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:15:30.228747+00:00", "trade", 10.11, 264.0]
["2026-10-01T14:15:30.228747+00:00", "trade", 10.11, 1200.0]
["2026-10-01T14:15:30.228750+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:30.228756+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:15:30.228756+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:30.228794+00:00", "trade", 10.11, 2017.0]
["2026-10-01T14:15:30.228797+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:30.228803+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:30.228803+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:30.228815+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:15:30.228815+00:00", "trade", 10.11, 7.0]
["2026-10-01T14:15:30.228815+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:30.228815+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:30.228815+00:00", "trade", 10.11, 1861.0]
["2026-10-01T14:15:30.228818+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:30.228818+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:15:30.228879+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:30.228915+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:30.228927+00:00", "trade", 10.11, 500.0]
["2026-10-01T14:15:30.228930+00:00", "trade", 10.11, 706.0]
["2026-10-01T14:15:30.228930+00:00", "trade", 10.11, 5100.0]
["2026-10-01T14:15:30.228930+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:30.228936+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:30.228936+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:30.228936+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:15:30.228945+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:30.228955+00:00", "trade", 10.11, 32.0]
["2026-10-01T14:15:30.228955+00:00", "trade", 10.11, 68.0]
["2026-10-01T14:15:30.228957+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:30.228995+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:30.229005+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:30.229047+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:15:30.229047+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:30.229075+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:30.229180+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229210+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229225+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229236+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229241+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229245+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229255+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229255+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229265+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229346+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229371+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229391+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229416+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229441+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229461+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229496+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229591+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229591+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229711+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229762+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.229985+00:00", "trade", 10.11, 12.0]
["2026-10-01T14:15:30.229997+00:00", "trade", 10.1152, 50.0]
["2026-10-01T14:15:30.229997+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.230333+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.230457+00:00", "trade", 10.11, 11.0]
["2026-10-01T14:15:30.230599+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.231275+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.232338+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.233188+00:00", "trade", 10.11, 14.0]
["2026-10-01T14:15:30.234682+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:15:30.237570+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.266800+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.272389+00:00", "trade", 10.092, 100.0]
["2026-10-01T14:15:30.279024+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.289924+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.290541+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.297823+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.847721+00:00", "trade", 10.105, 400.0]
["2026-10-01T14:15:30.854315+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:30.931634+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:31.336390+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:31.472104+00:00", "trade", 10.1086, 159.0]
["2026-10-01T14:15:31.473406+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:31.473476+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:31.473526+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:31.474283+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:31.544805+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:31.575243+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:31.850002+00:00", "trade", 10.11, 252.0]
["2026-10-01T14:15:31.850246+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:31.850291+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:31.850371+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:31.850486+00:00", "trade", 10.11, 148.0]
["2026-10-01T14:15:31.850497+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:31.967615+00:00", "trade", 10.105, 1.0]
["2026-10-01T14:15:32.125715+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:32.435707+00:00", "trade", 10.105, 190.0]
["2026-10-01T14:15:32.497834+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:32.562503+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:32.567039+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:32.652612+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:32.652898+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:32.679806+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:32.705768+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:32.715637+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:32.735965+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:32.754248+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:32.999616+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:33.090071+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:33.090552+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:33.090622+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:33.133960+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:33.134015+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:33.135304+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:33.140621+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:33.141944+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:33.142045+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:33.142601+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:33.203661+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:33.281260+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:33.284693+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:15:33.284693+00:00", "trade", 10.11, 3949.0]
["2026-10-01T14:15:33.284693+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:33.284695+00:00", "trade", 10.11, 1917.0]
["2026-10-01T14:15:33.284695+00:00", "trade", 10.11, 1861.0]
["2026-10-01T14:15:33.284698+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:33.284698+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:33.284729+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:33.284732+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:33.284734+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:33.284738+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:15:33.284738+00:00", "trade", 10.11, 1350.0]
["2026-10-01T14:15:33.284738+00:00", "trade", 10.11, 900.0]
["2026-10-01T14:15:33.284739+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.284741+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:15:33.284741+00:00", "trade", 10.11, 800.0]
["2026-10-01T14:15:33.284774+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.284799+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.284799+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.284824+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.284924+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.285024+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.285144+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.285159+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.285225+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.285495+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.285741+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.285976+00:00", "trade", 10.11, 10.0]
["2026-10-01T14:15:33.286513+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.286518+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.286598+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.286793+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.286939+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.286964+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.287104+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.287971+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.288162+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.288533+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.289976+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.291675+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.292818+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.295233+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.313226+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.316674+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.330873+00:00", "trade", 10.115, 10.0]
["2026-10-01T14:15:33.345611+00:00", "trade", 10.11, 1976.0]
["2026-10-01T14:15:33.391131+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.515797+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.692407+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.707530+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:33.707753+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.707981+00:00", "trade", 10.11, 546.0]
["2026-10-01T14:15:33.708059+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.708144+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.708179+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.708555+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.708600+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.708620+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.708620+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.708640+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.709081+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.709417+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.798509+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.889650+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.889951+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.889996+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:33.891520+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:34.297769+00:00", "trade", 10.115, 10.0]
["2026-10-01T14:15:34.579685+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:34.580121+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:34.580446+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:34.581995+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:34.617695+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:34.617976+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:34.618016+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:34.618452+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:34.619690+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:34.694242+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:34.838514+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:34.870220+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:34.871157+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:34.887711+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.161512+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.162033+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.334768+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.576322+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.593212+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.593708+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.594325+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.594335+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.594345+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.594565+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.594801+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.594906+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.603607+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.604073+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.604073+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.617941+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.646940+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.651952+00:00", "trade", 10.11, 1978.0]
["2026-10-01T14:15:35.652573+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.652608+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.652608+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.652658+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.652688+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.652889+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.653105+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.656573+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.657034+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.657475+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.662557+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.670275+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.670401+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.670701+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.672596+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.678801+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.681958+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.696367+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.754345+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.755147+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.755623+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.755628+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.755663+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.755703+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.756069+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.756224+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.756224+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.756310+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.756325+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.756355+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.756505+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.757753+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.757813+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.760069+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.760104+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.784817+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.785354+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.785354+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.785785+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.787273+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.833653+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.833653+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.834515+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.835763+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.836530+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:35.855656+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.159542+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.159558+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.163983+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.330153+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.330494+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.330885+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.330995+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.330995+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.331000+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.331030+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.331075+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.331110+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.331451+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.331892+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.332101+00:00", "trade", 10.11, 50.0]
["2026-10-01T14:15:36.332193+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.333803+00:00", "trade", 10.0932, 600.0]
["2026-10-01T14:15:36.340848+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.350321+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.350937+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.350967+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.354059+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.354541+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.384266+00:00", "trade", 10.12, 20.0]
["2026-10-01T14:15:36.392028+00:00", "trade", 10.11, 1700.0]
["2026-10-01T14:15:36.392082+00:00", "trade", 10.11, 257.0]
["2026-10-01T14:15:36.392265+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.392295+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.392917+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.393137+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.394801+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.405717+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.460056+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.472085+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.474786+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.495506+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.495942+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.525041+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.526995+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.527476+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:15:36.530388+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.530403+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.530423+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.530484+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.530494+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.530589+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.530589+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.530704+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.530732+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:15:36.530890+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.530900+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.530915+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.530915+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.530915+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.530920+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.530935+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.531005+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.531020+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.531050+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.531100+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:15:36.531135+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:36.531205+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:36.531376+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:36.531456+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:36.531556+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:36.531727+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:36.534253+00:00", "trade", 10.11, 4.0]
["2026-10-01T14:15:36.535556+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:36.536438+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:36.538643+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:36.541495+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:36.542352+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:36.566158+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:36.617175+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:36.630527+00:00", "trade", 10.105, 1700.0]
["2026-10-01T14:15:36.631453+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:36.699343+00:00", "trade", 10.1099, 12.0]
["2026-10-01T14:15:36.953809+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:36.954616+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:37.220968+00:00", "trade", 10.1086, 1.0]
["2026-10-01T14:15:37.567031+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:38.023283+00:00", "trade", 10.11, 18.0]
["2026-10-01T14:15:38.070081+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:38.531048+00:00", "trade", 10.1097, 64.0]
["2026-10-01T14:15:38.737657+00:00", "trade", 10.105, 500.0]
["2026-10-01T14:15:39.196311+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:39.218315+00:00", "trade", 10.1099, 1.0]
["2026-10-01T14:15:39.259964+00:00", "trade", 10.1099, 300.0]
["2026-10-01T14:15:39.625040+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:39.754617+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:40.023381+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:40.150603+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:40.151074+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:40.151174+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:40.151640+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:40.156176+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:40.167899+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:40.219249+00:00", "trade", 10.1064, 100.0]
["2026-10-01T14:15:40.253207+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:40.253633+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:40.265731+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:40.266694+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:40.367884+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:40.368325+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:40.420625+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:40.563023+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:40.573713+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:40.601319+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:40.677239+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:41.075099+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:41.176345+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:41.185556+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:41.267697+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:41.340745+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:41.558155+00:00", "trade", 10.1018, 14.0]
["2026-10-01T14:15:41.581425+00:00", "trade", 10.105, 1.0]
["2026-10-01T14:15:41.901693+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:41.902124+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:42.133929+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:42.133929+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:43.533033+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:43.533389+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:43.681129+00:00", "trade", 10.11, 2000.0]
["2026-10-01T14:15:43.682558+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:43.688402+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:43.782756+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:43.907612+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:43.910133+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:43.927239+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:44.539741+00:00", "trade", 10.105, 800.0]
["2026-10-01T14:15:44.539844+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:44.539995+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:44.540015+00:00", "trade", 10.105, 900.0]
["2026-10-01T14:15:44.540696+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:44.541017+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:44.542676+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:44.542681+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:44.545808+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:44.551271+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:44.609956+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:44.612116+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:44.613083+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:44.736582+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:44.737268+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:44.883430+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:45.056958+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:45.057730+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:45.158263+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:45.281486+00:00", "trade", 10.1071, 40.0]
["2026-10-01T14:15:45.281551+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:45.292217+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:45.393051+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:45.399722+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:45.425934+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.120424+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.121396+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.121837+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.150270+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.609731+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.616798+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.716640+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.717693+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.717703+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.717703+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.717713+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.717749+00:00", "trade", 10.105, 8.0]
["2026-10-01T14:15:46.718407+00:00", "trade", 10.1, 200.0]
["2026-10-01T14:15:46.718414+00:00", "trade", 10.1, 3900.0]
["2026-10-01T14:15:46.718416+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:15:46.718416+00:00", "trade", 10.1, 889.0]
["2026-10-01T14:15:46.718430+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.718540+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.718597+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:15:46.720830+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.779214+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.779565+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.779845+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.781584+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.798800+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:46.798846+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.798873+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:15:46.798876+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:15:46.798879+00:00", "trade", 10.1, 200.0]
["2026-10-01T14:15:46.798879+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:15:46.798884+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:15:46.798888+00:00", "trade", 10.1, 40.0]
["2026-10-01T14:15:46.798916+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.798936+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.798961+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.798966+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.798966+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.798976+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.798986+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.799011+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.799041+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.799086+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.799101+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.799101+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.799120+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:15:46.799120+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:15:46.799125+00:00", "trade", 10.1, 2.0]
["2026-10-01T14:15:46.799125+00:00", "trade", 10.1, 8.0]
["2026-10-01T14:15:46.799125+00:00", "trade", 10.1, 200.0]
["2026-10-01T14:15:46.799287+00:00", "trade", 10.1, 71.0]
["2026-10-01T14:15:46.799287+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:15:46.799362+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.799362+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.799367+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.799367+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.799372+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.799372+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.799377+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.799377+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.799377+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.799422+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.799482+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:46.799512+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:46.799513+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:15:46.799562+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:46.799723+00:00", "trade", 10.1, 50.0]
["2026-10-01T14:15:46.799813+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:46.799883+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:46.799892+00:00", "trade", 10.1, 2.0]
["2026-10-01T14:15:46.799933+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:46.800013+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:46.800038+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:46.800653+00:00", "trade", 10.095, 594.0]
["2026-10-01T14:15:46.800720+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:46.800810+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:46.801717+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:46.809842+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:46.820743+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:46.822385+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:15:46.903965+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:47.420993+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:47.756539+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:15:47.756542+00:00", "trade", 10.1, 60.0]
["2026-10-01T14:15:47.756591+00:00", "trade", 10.1, 200.0]
["2026-10-01T14:15:47.756591+00:00", "trade", 10.1, 168.0]
["2026-10-01T14:15:47.757066+00:00", "trade", 10.1, 1000.0]
["2026-10-01T14:15:47.757087+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:47.757093+00:00", "trade", 10.1, 3772.0]
["2026-10-01T14:15:47.757207+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:47.757247+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:47.757568+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:47.757728+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:47.758350+00:00", "trade", 10.1071, 53.0]
["2026-10-01T14:15:47.763215+00:00", "trade", 10.1, 24700.0]
["2026-10-01T14:15:47.876325+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:47.918485+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.146629+00:00", "trade", 10.095, 3.0]
["2026-10-01T14:15:48.485632+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.487366+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.492072+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.586597+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.587434+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.688314+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.688790+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.864545+00:00", "trade", 10.0966, 1.0]
["2026-10-01T14:15:48.864903+00:00", "trade", 10.0966, 1.0]
["2026-10-01T14:15:48.909030+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:15:48.909054+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:15:48.909072+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:15:48.909096+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:15:48.909105+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:15:48.909111+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:15:48.909243+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:15:48.909780+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.913114+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:15:48.913529+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:15:48.967221+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.967833+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.970549+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.970865+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.970865+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.970865+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.971942+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.972634+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.973220+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.973346+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.990286+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.993824+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.993829+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.994376+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.994436+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:48.994952+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.020593+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.043828+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.043838+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.043868+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.047763+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.076280+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.161795+00:00", "trade", 10.0997, 28.0]
["2026-10-01T14:15:49.266667+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.267094+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.267254+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.344016+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:15:49.344964+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.345004+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.411782+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.477779+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.503886+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.537706+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.537747+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.552587+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.552808+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:15:49.553070+00:00", "trade", 10.1, 1700.0]
["2026-10-01T14:15:49.553384+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.562365+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.562475+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.573105+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.577401+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:15:49.577411+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:49.577413+00:00", "trade", 10.1, 778.0]
["2026-10-01T14:15:49.577413+00:00", "trade", 10.1, 700.0]
["2026-10-01T14:15:49.577591+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:49.577605+00:00", "trade", 10.1, 200.0]
["2026-10-01T14:15:49.577646+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:49.577651+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:49.577656+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:49.577662+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:49.577666+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:49.577671+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:49.577716+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:49.577726+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:49.577812+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:49.577892+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:49.577930+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:15:49.577957+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:49.578072+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:49.578093+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578095+00:00", "trade", 10.1, 900.0]
["2026-10-01T14:15:49.578107+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578118+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578118+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578118+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578122+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578122+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578122+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578127+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578127+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578153+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578157+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578162+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578162+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578178+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578178+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578198+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578208+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578243+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578283+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578406+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:15:49.578423+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578428+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578483+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:15:49.578518+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578538+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578569+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578569+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578679+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578719+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.578719+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.579586+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.579719+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:15:49.579781+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.580688+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.580869+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.580874+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.581150+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.581380+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.584578+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.585224+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.621300+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.639067+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.669379+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.669389+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.678285+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.679959+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.684154+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.716682+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.779942+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.780122+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:49.981426+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.085026+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.144327+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.580824+00:00", "trade", 10.105, 126.0]
["2026-10-01T14:15:50.683999+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.759048+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.759253+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.773427+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.773948+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.807267+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.808239+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.808239+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.808279+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.808279+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.808716+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.809157+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.809903+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.810039+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.822824+00:00", "trade", 10.1, 900.0]
["2026-10-01T14:15:50.822934+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.823220+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.823220+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.823224+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:15:50.823236+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:15:50.823250+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.823270+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:15:50.823281+00:00", "trade", 10.1, 2.0]
["2026-10-01T14:15:50.823391+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:50.823400+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:50.823405+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:50.823425+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:50.823445+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:50.823476+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:50.823486+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:50.823506+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:15:50.823561+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.823581+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.823606+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.823616+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.823621+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.823621+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.823621+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.823641+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.823661+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.823726+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:15:50.823761+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.823962+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.823997+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.824007+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.824042+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.824192+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.824242+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.824282+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.824483+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.824563+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.824923+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:15:50.826322+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.827004+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.853848+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.861696+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.875740+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.899481+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.899506+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.899546+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.899576+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.899576+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:50.899606+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:51.416705+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:51.747856+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:51.748573+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.267641+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.302348+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.302510+00:00", "trade", 10.095, 3500.0]
["2026-10-01T14:15:52.303174+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:15:52.303346+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.305165+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.307526+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.310147+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.310603+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.311718+00:00", "trade", 10.0943, 100.0]
["2026-10-01T14:15:52.318918+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.319369+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.361399+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.495758+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.496224+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.497101+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.541186+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.541637+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.542104+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:15:52.542825+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.643549+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.761875+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:52.985787+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:53.036182+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:53.427873+00:00", "trade", 10.0901, 1.0]
["2026-10-01T14:15:54.128691+00:00", "trade", 10.095, 13.0]
["2026-10-01T14:15:54.478686+00:00", "trade", 10.1, 15.0]
["2026-10-01T14:15:54.907574+00:00", "trade", 10.0997, 100.0]
["2026-10-01T14:15:57.142290+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:57.142767+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:57.143213+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:57.154083+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:57.219183+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:57.255655+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:57.408077+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:57.527420+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:57.527911+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:57.666321+00:00", "trade", 10.095, 200.0]
["2026-10-01T14:15:57.666405+00:00", "trade", 10.095, 200.0]
["2026-10-01T14:15:57.666469+00:00", "trade", 10.095, 200.0]
["2026-10-01T14:15:57.714505+00:00", "trade", 10.1004, 100.0]
["2026-10-01T14:15:57.769881+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:57.781684+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:57.781780+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:57.830641+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:57.830641+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.214087+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:15:58.214388+00:00", "trade", 10.1, 300.0]
["2026-10-01T14:15:58.214698+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.214728+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.214793+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.214823+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.214833+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.214843+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.215304+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.221196+00:00", "trade", 10.0999, 100.0]
["2026-10-01T14:15:58.222637+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.226872+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.228876+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.229648+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.253846+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.255294+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.264521+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.264541+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.265007+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.265378+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.265483+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.267223+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.278891+00:00", "trade", 10.1, 600.0]
["2026-10-01T14:15:58.278891+00:00", "trade", 10.1, 1380.0]
["2026-10-01T14:15:58.279437+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.279442+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.279460+00:00", "trade", 10.1, 50.0]
["2026-10-01T14:15:58.279462+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.279477+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.279477+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.279496+00:00", "trade", 10.1, 1400.0]
["2026-10-01T14:15:58.279497+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.279628+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:15:58.279676+00:00", "trade", 10.1, 300.0]
["2026-10-01T14:15:58.279697+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.279697+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.279722+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.279737+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.279742+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.279747+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.279772+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.279782+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.279822+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.279868+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.279873+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.280088+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.280138+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.283707+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.286123+00:00", "trade", 10.1, 300.0]
["2026-10-01T14:15:58.314249+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.314259+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.314410+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.314796+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.314996+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.314996+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.315472+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.316480+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.316505+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.342045+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.342486+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.343233+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.343348+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.343358+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.343429+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.344005+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.345007+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.345448+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.356660+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.357131+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.358795+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:58.582489+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:15:58.602905+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:15:58.663724+00:00", "trade", 10.0999, 100.0]
["2026-10-01T14:15:58.683493+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:15:59.369847+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:59.369867+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:59.369927+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:59.370478+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:59.370538+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:59.371120+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:59.371170+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:59.371581+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:59.420272+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:59.484499+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:59.629128+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:59.633869+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:15:59.712736+00:00", "trade", 10.1077, 10.0]
["2026-10-01T14:15:59.994947+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.120485+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.120505+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.123973+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.124339+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.128003+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.128589+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.295796+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.296483+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.334934+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.344773+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.371887+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.372348+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.422563+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.422563+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.431203+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.680724+00:00", "trade", 10.0999, 10.0]
["2026-10-01T14:16:00.686409+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.686925+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.733636+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.733822+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.733867+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.733942+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.736588+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:00.895676+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:01.023019+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:01.364310+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:01.364786+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:01.466608+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:01.467024+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:01.477293+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:01.528364+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:01.528966+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:01.533406+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.043658+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.043989+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.044039+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.044240+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.044450+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.044686+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.044731+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.045157+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.054173+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.054288+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.055181+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.057687+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.069936+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.211121+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.373356+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.404275+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.404290+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.404766+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.446696+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.446776+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.446856+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.447743+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.449703+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.462293+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.462368+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.462919+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.463014+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.463014+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.467315+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.523829+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.524124+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:02.524275+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.126992+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.227014+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.380709+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.380764+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.467711+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.739517+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.740188+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.740223+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.740238+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.740684+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.834071+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.834542+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.834833+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.835269+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.835309+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.835590+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.921900+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.922020+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.922085+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.922100+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.922421+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.922702+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:03.997383+00:00", "trade", 10.0936, 1000.0]
["2026-10-01T14:16:04.069230+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.091894+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.192031+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.198311+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.298419+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.302544+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.330546+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.330546+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.330861+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.331152+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.331232+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.331633+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.331753+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.332550+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.332630+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.332951+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.334991+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.350282+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.398417+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.444471+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.445268+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.448631+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.449072+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.512032+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.512453+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.512693+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.513450+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.574229+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.574630+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.575116+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.598281+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.602000+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:04.740725+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.344163+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.344203+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.344243+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.349205+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.435189+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.435670+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.459076+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.464118+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.480848+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.535132+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.535177+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.544228+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.645013+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.645379+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.645624+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.659903+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.779823+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.847404+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.849925+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.850125+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.853288+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.903948+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.903983+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.904504+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.904539+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.904584+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:05.909987+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:06.001800+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:06.001806+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:06.001810+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:06.001840+00:00", "trade", 10.1, 1447.0]
["2026-10-01T14:16:06.001840+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:16:06.001843+00:00", "trade", 10.1, 900.0]
["2026-10-01T14:16:06.001845+00:00", "trade", 10.1, 5600.0]
["2026-10-01T14:16:06.001845+00:00", "trade", 10.1, 800.0]
["2026-10-01T14:16:06.001866+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:06.001871+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:06.001876+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:06.001881+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:06.001906+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:06.002382+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:06.002412+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:06.002417+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:06.002437+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:06.002442+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:06.002592+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:16:06.002652+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:16:06.002664+00:00", "trade", 10.1, 600.0]
["2026-10-01T14:16:06.002664+00:00", "trade", 10.1, 400.0]
["2026-10-01T14:16:06.002666+00:00", "trade", 10.1, 1900.0]
["2026-10-01T14:16:06.002707+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:16:06.002728+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:16:06.002763+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:16:06.002773+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:16:06.002773+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:16:06.002803+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:16:06.002833+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:16:06.002948+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:16:06.002973+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:16:06.002976+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:16:06.002979+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:16:06.002982+00:00", "trade", 10.1, 1200.0]
["2026-10-01T14:16:06.002983+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:16:06.003114+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003117+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:16:06.003127+00:00", "trade", 10.0991, 55.0]
["2026-10-01T14:16:06.003154+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003159+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003159+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003164+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003164+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003164+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003174+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003184+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003184+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003189+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003239+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003239+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003274+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003279+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003394+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003735+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003760+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003785+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003805+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.003890+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.004271+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.004326+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.004737+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.005219+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.005765+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.006201+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.006787+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.007459+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.007900+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.011298+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.041409+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.058039+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.062900+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.063041+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.063071+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.063492+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.063602+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.064123+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.064138+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.064239+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.064680+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.067877+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.077891+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.077926+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.077931+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.082983+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.090135+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.092105+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.092115+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.092125+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.102323+00:00", "trade", 10.105, 105.0]
["2026-10-01T14:16:06.120773+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.143577+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.195160+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.207364+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.331388+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.337914+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.382815+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.383592+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:06.431389+00:00", "trade", 10.1105, 1100.0]
["2026-10-01T14:16:06.942244+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:07.390884+00:00", "trade", 10.1062, 3.0]
["2026-10-01T14:16:07.391251+00:00", "trade", 10.1062, 1.0]
["2026-10-01T14:16:07.440202+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:07.445399+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:07.539332+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:16:07.539338+00:00", "trade", 10.105, 350.0]
["2026-10-01T14:16:07.712561+00:00", "trade", 10.1086, 1.0]
["2026-10-01T14:16:08.040358+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:08.259488+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:08.280836+00:00", "trade", 10.1, 5.0]
["2026-10-01T14:16:08.752991+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:08.753462+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:08.753507+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:09.385077+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:09.385147+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:09.386029+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:09.422516+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:09.529365+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:09.530533+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:09.531309+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:09.531375+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:09.544521+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:09.717903+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:09.718369+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:09.719837+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:09.720338+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:09.726784+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:09.962068+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:10.039908+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:10.181014+00:00", "trade", 10.105, 14.0]
["2026-10-01T14:16:10.260777+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:10.300265+00:00", "trade", 10.109, 16300.0]
["2026-10-01T14:16:10.339854+00:00", "trade", 10.105, 52.0]
["2026-10-01T14:16:10.345953+00:00", "trade", 10.105, 1.0]
["2026-10-01T14:16:11.074380+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:11.075026+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:11.136873+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:11.166890+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:11.356109+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:11.407346+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:11.699620+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:11.700267+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:11.803171+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:11.841522+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:11.842194+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:11.864442+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:11.903384+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:11.904211+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:11.923938+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:11.927080+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:11.947609+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:11.965983+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:11.992857+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:12.004504+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:12.005366+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:12.025093+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:12.025820+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:12.228501+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:12.229399+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:12.337636+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:13.110702+00:00", "trade", 10.0594, 300.0]
["2026-10-01T14:16:13.239603+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:13.241994+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:13.243999+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:13.287181+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:13.287642+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:13.428472+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:13.493311+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:13.494654+00:00", "trade", 10.1086, 1.0]
["2026-10-01T14:16:13.495717+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:13.496564+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:13.525628+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:13.681754+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:13.691828+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:13.738714+00:00", "trade", 10.1011, 3985.0]
["2026-10-01T14:16:13.835288+00:00", "trade", 10.1, 9.0]
["2026-10-01T14:16:13.892409+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:13.938009+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:16:13.975757+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:13.996038+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:16:14.036701+00:00", "trade", 10.108, 127.0]
["2026-10-01T14:16:14.076441+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:14.230297+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:14.347197+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:16:14.348989+00:00", "trade", 10.1087, 1.0]
["2026-10-01T14:16:14.573097+00:00", "trade", 10.105, 900.0]
["2026-10-01T14:16:14.891433+00:00", "trade", 10.1021, 2.0]
["2026-10-01T14:16:15.037414+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.288570+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.288587+00:00", "trade", 10.1, 5.0]
["2026-10-01T14:16:15.288591+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.288851+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.288871+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.305446+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.514576+00:00", "trade", 10.1, 2000.0]
["2026-10-01T14:16:15.514609+00:00", "trade", 10.1, 200.0]
["2026-10-01T14:16:15.514654+00:00", "trade", 10.1, 300.0]
["2026-10-01T14:16:15.514818+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.515349+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.517990+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.583301+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.583359+00:00", "trade", 10.105, 300.0]
["2026-10-01T14:16:15.583374+00:00", "trade", 10.105, 300.0]
["2026-10-01T14:16:15.583413+00:00", "trade", 10.105, 300.0]
["2026-10-01T14:16:15.583436+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.583452+00:00", "trade", 10.105, 300.0]
["2026-10-01T14:16:15.583551+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.583632+00:00", "trade", 10.105, 300.0]
["2026-10-01T14:16:15.584288+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.584559+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.584625+00:00", "trade", 10.105, 400.0]
["2026-10-01T14:16:15.592923+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.643173+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.646541+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.668849+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.672974+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.674146+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.686110+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.746629+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.773142+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.884601+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.896981+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.897622+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.897983+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.898098+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.899447+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:15.899742+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:16.028553+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:16.035420+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:16.125940+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:16.170915+00:00", "trade", 10.105, 40.0]
["2026-10-01T14:16:16.212470+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:16.227346+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:16.227947+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:16.228378+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:16.283775+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:16.283870+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:16.367614+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:16.387000+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:16.387174+00:00", "trade", 10.11, 10.0]
["2026-10-01T14:16:16.387210+00:00", "trade", 10.105, 10.0]
["2026-10-01T14:16:16.387216+00:00", "trade", 10.11, 90.0]
["2026-10-01T14:16:16.387225+00:00", "trade", 10.105, 90.0]
["2026-10-01T14:16:17.184444+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:17.219467+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:17.220459+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:17.298435+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:17.464615+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:17.464660+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:17.471325+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:17.564107+00:00", "trade", 10.105, 300.0]
["2026-10-01T14:16:17.565795+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:17.566637+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:17.606692+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:17.667321+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:17.676483+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:17.715561+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:17.800933+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:17.864700+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:17.865472+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.125336+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:16:18.126356+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.128797+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.128852+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.128860+00:00", "trade", 10.11, 270.0]
["2026-10-01T14:16:18.128917+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.128922+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.128933+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.129033+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.129128+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.129143+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.129143+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.129439+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.129444+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.129469+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.129469+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.210506+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.213418+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.214025+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.214116+00:00", "trade", 10.105, 5.0]
["2026-10-01T14:16:18.214260+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.342229+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.690176+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:18.812301+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:19.026359+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:19.075411+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:19.075987+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:19.094110+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:19.107272+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:19.116478+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:19.117263+00:00", "trade", 10.1024, 1818.0]
["2026-10-01T14:16:19.117985+00:00", "trade", 10.1, 10.0]
["2026-10-01T14:16:19.118052+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:19.118638+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:19.165054+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:19.300450+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:19.300500+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:19.367520+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:19.449444+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:19.450397+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:19.544971+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:19.544971+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:19.621438+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:19.646888+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:20.093940+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:20.398624+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:21.616728+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:21.997652+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.045812+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.047372+00:00", "trade", 10.1081, 3000.0]
["2026-10-01T14:16:22.048989+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.128659+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.166398+00:00", "trade", 10.11, 25.0]
["2026-10-01T14:16:22.166867+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:16:22.166973+00:00", "trade", 10.11, 630.0]
["2026-10-01T14:16:22.166975+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.167471+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.172924+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.188691+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.222762+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.223569+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.233332+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.285586+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.290944+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.313197+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.339053+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.599733+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.806509+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.807461+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.807917+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.846153+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.907644+00:00", "trade", 10.105, 895.0]
["2026-10-01T14:16:22.913243+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.913708+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:22.925677+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:23.017104+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:23.067684+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:23.068120+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:23.274455+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:23.274937+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:23.311609+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:23.312526+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:23.314024+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:23.453888+00:00", "trade", 10.0957, 100.0]
["2026-10-01T14:16:23.518540+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:23.522109+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:16:23.532323+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:23.619480+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:23.639031+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:23.650960+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:23.654308+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:23.738432+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:23.739370+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:23.755663+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:23.791750+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:24.156075+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:24.157673+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:24.184688+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:24.279016+00:00", "trade", 10.1063, 150.0]
["2026-10-01T14:16:24.286708+00:00", "trade", 10.0626, 100.0]
["2026-10-01T14:16:24.343906+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:24.344577+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:24.345099+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:24.346773+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:24.347780+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:24.568564+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:24.646119+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:24.907986+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:24.929382+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:25.530941+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:25.566575+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:25.618985+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:25.653321+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:26.552043+00:00", "trade", 10.105, 400.0]
["2026-10-01T14:16:26.567633+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:26.621634+00:00", "trade", 10.1018, 30.0]
["2026-10-01T14:16:26.665014+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:26.723704+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:26.724070+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:26.724551+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:26.725333+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:26.727352+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:26.730495+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:26.753830+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:26.856474+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:26.884761+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:26.885242+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:26.997860+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:26.997960+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:27.257155+00:00", "trade", 10.0944, 1.0]
["2026-10-01T14:16:27.517700+00:00", "trade", 10.1098, 100.0]
["2026-10-01T14:16:27.564260+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:27.564426+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:27.568014+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:27.755284+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:28.054866+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:28.420138+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:28.420685+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:28.422038+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:28.424198+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:28.461637+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:28.461692+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:28.480948+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:28.539868+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:28.542444+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:28.567027+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:28.698805+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:28.832929+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:28.833636+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:28.848080+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:28.848241+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:28.999690+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:29.061617+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:29.075866+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:29.076939+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:29.148779+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:29.282738+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:29.651809+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:29.651940+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:29.994964+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:30.339450+00:00", "trade", 10.1026, 1035.0]
["2026-10-01T14:16:30.344369+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:30.345206+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:30.518142+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:30.761469+00:00", "trade", 10.105, 10.0]
["2026-10-01T14:16:30.917456+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:30.917746+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:30.918453+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:30.918754+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:30.985287+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:30.987648+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:31.043260+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:31.077992+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:31.183112+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:31.183678+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:31.291149+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:31.297639+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:31.432964+00:00", "trade", 10.105, 144.0]
["2026-10-01T14:16:31.618837+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:32.009037+00:00", "trade", 10.103, 10.0]
["2026-10-01T14:16:32.154179+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:32.326588+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:32.333870+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:32.335930+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:32.417228+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:32.417289+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:32.567786+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:32.568773+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:32.738627+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:32.738732+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:32.893259+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:32.903572+00:00", "trade", 10.1024, 1.0]
["2026-10-01T14:16:32.903593+00:00", "trade", 10.1024, 1.0]
["2026-10-01T14:16:33.379755+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:33.380236+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:33.380456+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:33.400474+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:33.400484+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:33.400539+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:33.418993+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:33.574187+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:33.574703+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:33.578717+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:33.584085+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:33.585067+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:33.585584+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:33.585799+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:33.585960+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:33.590926+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:33.622453+00:00", "trade", 10.11, 12.0]
["2026-10-01T14:16:33.824401+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:16:33.831438+00:00", "trade", 10.11, 12.0]
["2026-10-01T14:16:33.844979+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:16:33.879156+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:34.010809+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:34.058083+00:00", "trade", 10.1098, 755.0]
["2026-10-01T14:16:34.139885+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:34.527038+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:16:34.527041+00:00", "trade", 10.11, 500.0]
["2026-10-01T14:16:34.527041+00:00", "trade", 10.11, 300.0]
["2026-10-01T14:16:34.527055+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:16:34.527057+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:16:34.527057+00:00", "trade", 10.11, 33035.0]
["2026-10-01T14:16:34.527060+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:16:34.527116+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:16:34.527116+00:00", "trade", 10.11, 2800.0]
["2026-10-01T14:16:34.527116+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:16:34.527143+00:00", "trade", 10.11, 300.0]
["2026-10-01T14:16:34.527180+00:00", "trade", 10.11, 300.0]
["2026-10-01T14:16:34.527182+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:16:34.527196+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527246+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:16:34.527248+00:00", "trade", 10.11, 1345.0]
["2026-10-01T14:16:34.527252+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:16:34.527291+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527306+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:16:34.527306+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527306+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527306+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527311+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527311+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527321+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527326+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527326+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527326+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527331+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527331+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527331+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527346+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527356+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527376+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527411+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527441+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527456+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527571+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527601+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527611+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527611+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527626+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:16:34.527641+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.527641+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.527651+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.527666+00:00", "trade", 10.11, 80.0]
["2026-10-01T14:16:34.527742+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.527772+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.527775+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:16:34.527778+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:16:34.527778+00:00", "trade", 10.11, 246.0]
["2026-10-01T14:16:34.527781+00:00", "trade", 10.11, 134.0]
["2026-10-01T14:16:34.527892+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.527897+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.527947+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.527977+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.528048+00:00", "trade", 10.11, 7000.0]
["2026-10-01T14:16:34.528067+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.528067+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.528078+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.528128+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.528163+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.528409+00:00", "trade", 10.1076, 76.0]
["2026-10-01T14:16:34.528539+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.528539+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.528729+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.528929+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.529185+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.529546+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.529566+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.531135+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.531155+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.531516+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.533299+00:00", "trade", 10.12, 20.0]
["2026-10-01T14:16:34.544762+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.593072+00:00", "trade", 10.115, 40.0]
["2026-10-01T14:16:34.628762+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:34.663950+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:35.131239+00:00", "trade", 10.117, 118.0]
["2026-10-01T14:16:35.152196+00:00", "trade", 10.117, 1.0]
["2026-10-01T14:16:35.236235+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:35.508527+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:35.766420+00:00", "trade", 10.1043, 725.0]
["2026-10-01T14:16:36.038140+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:36.047498+00:00", "trade", 10.12, 2.0]
["2026-10-01T14:16:36.105875+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:36.137751+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:36.137761+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:36.162440+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:36.341535+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:36.756676+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:36.771497+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:37.534825+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.028026+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.059430+00:00", "trade", 10.115, 356.0]
["2026-10-01T14:16:38.059997+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.141661+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.174710+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.241155+00:00", "trade", 10.1197, 90.0]
["2026-10-01T14:16:38.465350+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.477063+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.477650+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.477695+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.478156+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.491517+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.491678+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.492114+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.492154+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.495878+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.515705+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.539421+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.554120+00:00", "trade", 10.12, 128.0]
["2026-10-01T14:16:38.554673+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.554673+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.554718+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.558146+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.559770+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.559780+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.559795+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.561223+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.561228+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.563138+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.631861+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.648982+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.654069+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.654069+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.713530+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.713570+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.716206+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.815923+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.816043+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.829641+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.937522+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:38.992698+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:39.567589+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:39.567964+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:39.600096+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:39.600617+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:39.644812+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:39.646306+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:39.678362+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:39.678803+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:39.725769+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:39.726215+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:39.803083+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:39.803524+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:39.819552+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:39.820048+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.174886+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.224850+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.254625+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.277796+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.375443+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.386945+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.426724+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.427371+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.596377+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.597410+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.597438+00:00", "trade", 10.12, 1500.0]
["2026-10-01T14:16:40.597856+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.597901+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.597901+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.598698+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.599019+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.604251+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.604300+00:00", "trade", 10.115, 200.0]
["2026-10-01T14:16:40.604903+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.605344+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.606856+00:00", "trade", 10.12, 600.0]
["2026-10-01T14:16:40.659482+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.659557+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.684847+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:40.718738+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.135373+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.176235+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.594548+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.667847+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.738290+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.742791+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.742791+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.742951+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.743432+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.819698+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.821959+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.882798+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.883360+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.883796+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.884277+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.908645+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.910960+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.934416+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.986670+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.987472+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.995757+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:41.996273+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:42.076343+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:42.217949+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:42.252917+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:42.622671+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:42.771559+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:42.830199+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.021318+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.063984+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.188289+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.623172+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.841315+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.841346+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.841792+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.848763+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.865042+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.873316+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.873477+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:16:43.874043+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.874128+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.874509+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.874800+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.874805+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.908615+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.908645+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.913056+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.925846+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.926378+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:43.932537+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:44.223734+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:44.223774+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:44.224350+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:44.224355+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:44.224395+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:44.224400+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:44.224576+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:44.224576+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:44.224862+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:44.314399+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:44.329796+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:44.336622+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:44.867603+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:44.932708+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:45.131981+00:00", "trade", 10.0671, 100.0]
["2026-10-01T14:16:45.313513+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:45.313553+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:45.317076+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:45.319993+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:45.340963+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:45.341043+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:45.341444+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:45.923729+00:00", "trade", 10.115, 600.0]
["2026-10-01T14:16:45.923752+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:45.928375+00:00", "trade", 10.115, 600.0]
["2026-10-01T14:16:45.931045+00:00", "trade", 10.115, 800.0]
["2026-10-01T14:16:45.972107+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:46.319678+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:46.320119+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:46.323241+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:46.405426+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:46.405908+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:46.406424+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:46.412645+00:00", "trade", 10.1169, 1.0]
["2026-10-01T14:16:46.497736+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:46.631223+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:46.888938+00:00", "trade", 10.1171, 200.0]
["2026-10-01T14:16:46.991123+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:46.991338+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:47.128313+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:47.349013+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:47.684649+00:00", "trade", 10.1199, 100.0]
["2026-10-01T14:16:47.951677+00:00", "trade", 10.1008, 100.0]
["2026-10-01T14:16:47.985144+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:48.030978+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:48.033388+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:48.055526+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:48.059596+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:48.075799+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:48.101260+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:48.424507+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:48.490584+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:48.491025+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:48.501470+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:48.577977+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:48.849704+00:00", "trade", 10.1091, 9.0]
["2026-10-01T14:16:48.989780+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:48.989780+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:48.989906+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:48.989911+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:48.990302+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:48.992346+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:49.273018+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:49.643174+00:00", "trade", 10.1186, 4.0]
["2026-10-01T14:16:49.697376+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:49.887237+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:49.889197+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:49.889638+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:49.897361+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:49.948222+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:50.031089+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:50.410129+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:50.581667+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:50.581737+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:50.735718+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:50.816977+00:00", "trade", 10.1176, 168.0]
["2026-10-01T14:16:50.816995+00:00", "trade", 10.1176, 1.0]
["2026-10-01T14:16:50.818063+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:50.818539+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:50.820294+00:00", "trade", 10.12, 2.0]
["2026-10-01T14:16:50.957951+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.020048+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.079028+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.127283+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.127724+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.159133+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.160051+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.467040+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.467055+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.524571+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.524571+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.524577+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.532896+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.582750+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.583191+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.649989+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.659126+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.779485+00:00", "trade", 10.12, 2100.0]
["2026-10-01T14:16:51.779773+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.779778+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.779778+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.779778+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.780093+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.780214+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:51.780697+00:00", "trade", 10.12, 500.0]
["2026-10-01T14:16:51.783216+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:52.075385+00:00", "trade", 10.12, 12.0]
["2026-10-01T14:16:52.075496+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:16:52.083582+00:00", "trade", 10.1199, 1.0]
["2026-10-01T14:16:52.084124+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:16:52.375287+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:52.653292+00:00", "trade", 10.1101, 7588.0]
["2026-10-01T14:16:52.710100+00:00", "trade", 10.12, 5.0]
["2026-10-01T14:16:52.875290+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:52.875370+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:52.890411+00:00", "trade", 10.12, 500.0]
["2026-10-01T14:16:52.890414+00:00", "trade", 10.12, 1000.0]
["2026-10-01T14:16:52.890977+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:52.890977+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:52.891047+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:52.891413+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:52.891895+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:52.938385+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:52.938791+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:52.946368+00:00", "trade", 10.1197, 3.0]
["2026-10-01T14:16:53.095924+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.096831+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.113927+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.199956+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.200432+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.368527+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.368612+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.368652+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.368652+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.368682+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.368687+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.368812+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.435792+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.436353+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.436393+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.439034+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.454441+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.465683+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.465683+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.466379+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.466550+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.485449+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.514539+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.514789+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.519220+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.519220+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.522713+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.523299+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.523610+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.525179+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.530902+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.533614+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.552073+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.621471+00:00", "trade", 10.1171, 200.0]
["2026-10-01T14:16:53.711121+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.711562+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:53.758177+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.017824+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.018566+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.027908+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.027943+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.032569+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.033105+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.033581+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.250096+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.250697+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.250732+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.250737+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.251178+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.316478+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.316920+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.322650+00:00", "trade", 10.1139, 73.0]
["2026-10-01T14:16:54.616536+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.640263+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.641937+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.684307+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.772106+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.775028+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:54.801340+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:55.125807+00:00", "trade", 10.1173, 1.0]
["2026-10-01T14:16:55.243806+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:55.294817+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:55.410547+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:55.658622+00:00", "trade", 10.1131, 1.0]
["2026-10-01T14:16:55.658979+00:00", "trade", 10.1131, 1.0]
["2026-10-01T14:16:55.962213+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:56.076038+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:56.372015+00:00", "trade", 10.1079, 13.0]
["2026-10-01T14:16:57.057063+00:00", "trade", 10.1199, 30.0]
["2026-10-01T14:16:57.059827+00:00", "trade", 10.12, 2.0]
["2026-10-01T14:16:57.135418+00:00", "trade", 10.12, 2.0]
["2026-10-01T14:16:57.646759+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:57.647556+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:57.652764+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:57.769026+00:00", "trade", 10.1151, 1000.0]
["2026-10-01T14:16:57.847266+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:58.230576+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:58.790167+00:00", "trade", 10.1171, 60.0]
["2026-10-01T14:16:58.900127+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:58.900688+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:58.993954+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:59.034295+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:59.039613+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:59.119678+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:59.269539+00:00", "trade", 10.1125, 10.0]
["2026-10-01T14:16:59.293338+00:00", "trade", 10.115, 1.0]
["2026-10-01T14:16:59.321132+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:59.321623+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:59.321984+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:59.425981+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:59.629685+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:16:59.994983+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:00.565943+00:00", "trade", 10.1198, 493.0]
["2026-10-01T14:17:00.586160+00:00", "trade", 10.1198, 1.0]
["2026-10-01T14:17:00.622248+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:00.649578+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:00.649848+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:00.762696+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:00.916562+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:01.219061+00:00", "trade", 10.1171, 1.0]
["2026-10-01T14:17:01.331923+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:01.332720+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:01.389751+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:01.503889+00:00", "trade", 10.1178, 1345.0]
["2026-10-01T14:17:01.540456+00:00", "trade", 10.115, 1.0]
["2026-10-01T14:17:01.587104+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:01.748808+00:00", "trade", 10.1129, 1.0]
["2026-10-01T14:17:01.966846+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:01.968395+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:02.070357+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:02.073790+00:00", "trade", 10.115, 50.0]
["2026-10-01T14:17:02.074798+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:02.219376+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:02.291418+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:02.441273+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:02.598051+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.110175+00:00", "trade", 10.12, 236.0]
["2026-10-01T14:17:03.110422+00:00", "trade", 10.12, 34.0]
["2026-10-01T14:17:03.111721+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.111736+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.111756+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.111756+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.111776+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.111776+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.113911+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.170145+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.244862+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.255603+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.257122+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.260590+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.260625+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.260625+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.333899+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.338129+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.340394+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.348253+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.349737+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.349737+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.350213+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.350248+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.350954+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.351295+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.351736+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.361299+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.374275+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.374821+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.378339+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.378625+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.436683+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.453272+00:00", "trade", 10.12, 14.0]
["2026-10-01T14:17:03.753706+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.753796+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.754267+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.754864+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.768907+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:03.851722+00:00", "trade", 10.12, 2.0]
["2026-10-01T14:17:03.953354+00:00", "trade", 10.12, 8.0]
["2026-10-01T14:17:04.090205+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:04.213102+00:00", "trade", 10.115, 2000.0]
["2026-10-01T14:17:04.214576+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:04.214576+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:04.215052+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:04.215052+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:04.252185+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:04.280658+00:00", "trade", 10.12, 1000.0]
["2026-10-01T14:17:04.281319+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:04.281790+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:04.370256+00:00", "trade", 10.12, 12.0]
["2026-10-01T14:17:04.477420+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:04.529706+00:00", "trade", 10.1135, 37.0]
["2026-10-01T14:17:04.531118+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:04.536728+00:00", "trade", 10.1103, 125.0]
["2026-10-01T14:17:04.746655+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:04.842297+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:04.985505+00:00", "trade", 10.12, 12.0]
["2026-10-01T14:17:05.000828+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:05.059944+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:05.126046+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:05.139117+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:05.140225+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:05.147116+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:05.165044+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:05.335164+00:00", "trade", 10.12, 300.0]
["2026-10-01T14:17:05.335167+00:00", "trade", 10.12, 300.0]
["2026-10-01T14:17:05.335720+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:05.336140+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:05.336421+00:00", "trade", 10.12, 180.0]
["2026-10-01T14:17:05.342056+00:00", "trade", 10.12, 700.0]
["2026-10-01T14:17:05.389954+00:00", "trade", 10.12, 246.0]
["2026-10-01T14:17:05.389957+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:05.389958+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:05.389960+00:00", "trade", 10.12, 454.0]
["2026-10-01T14:17:05.389963+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:17:05.389966+00:00", "trade", 10.12, 1000.0]
["2026-10-01T14:17:05.390134+00:00", "trade", 10.12, 633.0]
["2026-10-01T14:17:05.390234+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:05.390234+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:05.390240+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:05.390240+00:00", "trade", 10.12, 18.0]
["2026-10-01T14:17:05.390249+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:05.390259+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:05.390287+00:00", "trade", 10.12, 406.0]
["2026-10-01T14:17:05.390321+00:00", "trade", 10.12, 76.0]
["2026-10-01T14:17:05.390327+00:00", "trade", 10.12, 900.0]
["2026-10-01T14:17:05.390327+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:05.390465+00:00", "trade", 10.12, 800.0]
["2026-10-01T14:17:05.390468+00:00", "trade", 10.12, 400.0]
["2026-10-01T14:17:05.390468+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:05.390469+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:05.390519+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390524+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390529+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390534+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390534+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390534+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390539+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390539+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390540+00:00", "trade", 10.12, 134.0]
["2026-10-01T14:17:05.390544+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390544+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390550+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390564+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390579+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390589+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390650+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390675+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390690+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390780+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390790+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:05.390913+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:05.390915+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.390934+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:05.391039+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:05.391040+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.391055+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.391060+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.391196+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.391271+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.391271+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.391356+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.391421+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.391436+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.391637+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.392143+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.393752+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.394704+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.400323+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.400323+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.451609+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.451775+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.452291+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.452486+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.475822+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.475832+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.488573+00:00", "trade", 10.1203, 4000.0]
["2026-10-01T14:17:05.705853+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.706340+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.860907+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.861433+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.911447+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.911487+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.911888+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:05.961001+00:00", "trade", 10.1227, 400.0]
["2026-10-01T14:17:06.003330+00:00", "trade", 10.125, 100.0]
["2026-10-01T14:17:06.046051+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:06.047640+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:06.227112+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:06.228309+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:06.791482+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:06.791552+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:06.791798+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:06.791953+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:06.792536+00:00", "trade", 10.12, 5000.0]
["2026-10-01T14:17:06.792735+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:06.792745+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:06.792750+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:06.793091+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:06.793138+00:00", "trade", 10.12, 5000.0]
["2026-10-01T14:17:06.793552+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:06.795316+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:06.795642+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:06.828018+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:06.828024+00:00", "trade", 10.12, 532.0]
["2026-10-01T14:17:06.828030+00:00", "trade", 10.12, 161.0]
["2026-10-01T14:17:06.828030+00:00", "trade", 10.12, 19.0]
["2026-10-01T14:17:06.828081+00:00", "trade", 10.12, 600.0]
["2026-10-01T14:17:06.828114+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:17:06.828123+00:00", "trade", 10.12, 332.0]
["2026-10-01T14:17:06.828162+00:00", "trade", 10.12, 21.0]
["2026-10-01T14:17:06.828194+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828204+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828244+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828250+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828260+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828281+00:00", "trade", 10.12, 500.0]
["2026-10-01T14:17:06.828281+00:00", "trade", 10.12, 32.0]
["2026-10-01T14:17:06.828310+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828310+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828340+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.828350+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828365+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.828390+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828390+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828405+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.828430+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828445+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828490+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.828530+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828540+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828550+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828555+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828555+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828560+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828565+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828570+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828595+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828600+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828625+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828630+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828635+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828661+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828661+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828667+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:06.828685+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:06.828691+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.828706+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:06.828727+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:06.828736+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.828736+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.828736+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.828736+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.828791+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.828806+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.828811+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.828824+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:06.828833+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:06.828851+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.828946+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.828989+00:00", "trade", 10.12, 3800.0]
["2026-10-01T14:17:06.829103+00:00", "trade", 10.12, 230.0]
["2026-10-01T14:17:06.829132+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.829162+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.829187+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.829227+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.829227+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.829608+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.829666+00:00", "trade", 10.115, 524.0]
["2026-10-01T14:17:06.829693+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.830465+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.830906+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.831347+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.832264+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.832364+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.832625+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.832690+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.833086+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.834435+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:06.838299+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:06.839592+00:00", "trade", 10.12, 3.0]
["2026-10-01T14:17:06.844055+00:00", "trade", 10.12, 1.0]
["2026-10-01T14:17:06.847883+00:00", "trade", 10.12, 229.0]
["2026-10-01T14:17:06.849660+00:00", "trade", 10.12, 1.0]
["2026-10-01T14:17:06.859434+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.866520+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.877181+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.951141+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:06.951156+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:07.307894+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:07.326854+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:07.724567+00:00", "trade", 10.0724, 51.0]
["2026-10-01T14:17:07.868586+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:08.058444+00:00", "trade", 10.115, 2.0]
["2026-10-01T14:17:08.179969+00:00", "trade", 10.0972, 1500.0]
["2026-10-01T14:17:08.241326+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:08.241351+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:08.306210+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:08.346115+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:08.565576+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:08.615966+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:08.616161+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:08.617089+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:08.754811+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:08.755252+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:08.755593+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:08.755693+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:08.756134+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:08.925684+00:00", "trade", 10.115, 2.0]
["2026-10-01T14:17:08.926308+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:08.993092+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:09.047306+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:09.076876+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:09.077187+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:09.125815+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:17:09.126860+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:09.127145+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:09.444665+00:00", "trade", 10.1186, 1.0]
["2026-10-01T14:17:10.584086+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:10.602575+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:10.602891+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:10.603212+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:10.605452+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:10.606174+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:10.608885+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:10.701475+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:10.893145+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:11.413682+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:11.414268+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:11.454529+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:11.879989+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:11.881613+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:12.082776+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:12.122029+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:12.892091+00:00", "trade", 10.0726, 300.0]
["2026-10-01T14:17:12.893918+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:12.894354+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:13.039925+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:13.048895+00:00", "trade", 10.1172, 1.0]
["2026-10-01T14:17:13.082606+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:13.178930+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:13.193530+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:13.207282+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:13.288816+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:13.335906+00:00", "trade", 10.1199, 1.0]
["2026-10-01T14:17:13.452339+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:13.452339+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:13.638040+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:13.662739+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:13.739260+00:00", "trade", 10.1199, 106.0]
["2026-10-01T14:17:13.920446+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:13.920927+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:14.000367+00:00", "trade", 10.115, 2.0]
["2026-10-01T14:17:14.001444+00:00", "trade", 10.115, 1.0]
["2026-10-01T14:17:14.093908+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:14.260795+00:00", "trade", 10.12, 1.0]
["2026-10-01T14:17:14.261796+00:00", "trade", 10.115, 152.0]
["2026-10-01T14:17:14.347701+00:00", "trade", 10.1166, 2.0]
["2026-10-01T14:17:14.477510+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:14.479164+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:14.479850+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:14.611869+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:14.679139+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:14.679620+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:14.680051+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:14.781467+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:14.946890+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:14.960903+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:15.029050+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:15.029050+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:15.029531+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:15.072170+00:00", "trade", 10.0727, 100.0]
["2026-10-01T14:17:15.073545+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:15.156497+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:15.156928+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:15.166296+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:15.358604+00:00", "trade", 10.115, 1.0]
["2026-10-01T14:17:15.368361+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:15.569193+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:15.841956+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:15.861643+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:15.906694+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:15.962236+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:16.296441+00:00", "trade", 10.115, 4.0]
["2026-10-01T14:17:16.297463+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:16.297698+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:16.469156+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:16.469331+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:16.706892+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:17:16.720632+00:00", "trade", 10.1105, 501.0]
["2026-10-01T14:17:16.946920+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:17.021418+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:17.031381+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:17.032424+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:17.059192+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:17.224164+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:17.224605+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:17.224645+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:17.225071+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:17.268209+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:17.274098+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:17.375133+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:17.572687+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:17.620453+00:00", "trade", 10.1199, 300.0]
["2026-10-01T14:17:17.621809+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:17.621809+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:17.706816+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:17.831883+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:17.867041+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:18.255018+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:18.340686+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:18.581083+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:18.953327+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:19.245634+00:00", "trade", 10.115, 40.0]
["2026-10-01T14:17:19.246759+00:00", "trade", 10.115, 2.0]
["2026-10-01T14:17:19.479497+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:19.580126+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:19.714968+00:00", "trade", 10.1101, 1000.0]
["2026-10-01T14:17:19.717562+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:19.717893+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:19.721251+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:19.834177+00:00", "trade", 10.115, 100.0]
["2026-10-01T14:17:19.835873+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:19.856929+00:00", "trade", 10.115, 100.0]
["2026-10-01T14:17:19.906235+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:20.149037+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:20.160354+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:20.380777+00:00", "trade", 10.115, 12.0]
["2026-10-01T14:17:20.383729+00:00", "trade", 10.115, 1.0]
["2026-10-01T14:17:20.746030+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:20.746351+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:20.803830+00:00", "trade", 10.115, 300.0]
["2026-10-01T14:17:20.914445+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:20.915869+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:22.734552+00:00", "trade", 10.115, 1.0]
["2026-10-01T14:17:22.735912+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:22.736148+00:00", "trade", 10.115, 1.0]
["2026-10-01T14:17:22.810063+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:22.810419+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:22.966510+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:23.795770+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:23.795810+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:23.798657+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:23.883052+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:23.960886+00:00", "trade", 10.115, 100.0]
["2026-10-01T14:17:24.006771+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:24.007212+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:24.196311+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:24.263491+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:24.333071+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:24.357684+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:24.462438+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:24.925659+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:24.926135+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:24.926586+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:25.027295+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:26.111841+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:26.112287+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:26.112763+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:26.113004+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:26.143359+00:00", "trade", 10.115, 10.0]
["2026-10-01T14:17:26.144629+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:26.190663+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:26.191119+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:26.213002+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:26.227451+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:26.227471+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:26.227932+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:26.313385+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:26.331693+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:26.512378+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:26.530726+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:26.591726+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:27.145181+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:28.342701+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:28.343938+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:28.344380+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:28.944525+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:28.944976+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:28.945357+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:29.006432+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:29.106946+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:29.338140+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:29.439696+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:29.553300+00:00", "trade", 10.1186, 1000.0]
["2026-10-01T14:17:29.554695+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:29.555216+00:00", "trade", 10.115, 2.0]
["2026-10-01T14:17:29.556133+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:29.723626+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:29.995011+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.239075+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.334998+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.339268+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.339739+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.340065+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.340526+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.340979+00:00", "trade", 10.115, 100.0]
["2026-10-01T14:17:30.341238+00:00", "trade", 10.12, 4200.0]
["2026-10-01T14:17:30.341242+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:30.341242+00:00", "trade", 10.12, 600.0]
["2026-10-01T14:17:30.341244+00:00", "trade", 10.12, 1999.0]
["2026-10-01T14:17:30.341247+00:00", "trade", 10.12, 600.0]
["2026-10-01T14:17:30.341310+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:30.341895+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.341910+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.341990+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.341990+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.342020+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.342020+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.342065+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.342120+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.342140+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.342170+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.342185+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.342205+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.342626+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.343397+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:30.345784+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.349152+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.351558+00:00", "trade", 10.12, 12.0]
["2026-10-01T14:17:30.352403+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:30.352647+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:30.395843+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.395868+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.395973+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.395993+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.396434+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.411961+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.430976+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.433382+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.450969+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.451620+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.452136+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.530011+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.549738+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.559812+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.577344+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.744971+00:00", "trade", 10.1173, 4.0]
["2026-10-01T14:17:30.789513+00:00", "trade", 10.12, 86.0]
["2026-10-01T14:17:30.790470+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:30.850320+00:00", "trade", 10.12, 213.0]
["2026-10-01T14:17:30.850332+00:00", "trade", 10.12, 1500.0]
["2026-10-01T14:17:30.850332+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:30.850332+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:30.850335+00:00", "trade", 10.12, 1500.0]
["2026-10-01T14:17:30.850335+00:00", "trade", 10.12, 419.0]
["2026-10-01T14:17:30.850341+00:00", "trade", 10.12, 75.0]
["2026-10-01T14:17:30.850344+00:00", "trade", 10.12, 681.0]
["2026-10-01T14:17:30.850352+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:30.850365+00:00", "trade", 10.12, 29.0]
["2026-10-01T14:17:30.850367+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:30.850367+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:30.850372+00:00", "trade", 10.12, 1.0]
["2026-10-01T14:17:30.850374+00:00", "trade", 10.12, 685.0]
["2026-10-01T14:17:30.850423+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:30.850428+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:30.850428+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:30.850428+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:30.850443+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:30.850463+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:30.850463+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:30.850471+00:00", "trade", 10.12, 756.0]
["2026-10-01T14:17:30.850483+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:30.850486+00:00", "trade", 10.12, 400.0]
["2026-10-01T14:17:30.850503+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:30.850513+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:30.850568+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.850570+00:00", "trade", 10.12, 90.0]
["2026-10-01T14:17:30.850573+00:00", "trade", 10.12, 1600.0]
["2026-10-01T14:17:30.850597+00:00", "trade", 10.12, 44.0]
["2026-10-01T14:17:30.850634+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.850638+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.850638+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.850638+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.850638+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.850653+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.850663+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.850668+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.850678+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.850704+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.850719+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.850723+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.851119+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.851204+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.851235+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.851245+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.851370+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.851390+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.851470+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.851839+00:00", "trade", 10.1196, 50.0]
["2026-10-01T14:17:30.851875+00:00", "trade", 10.12, 9.0]
["2026-10-01T14:17:30.857971+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.858196+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.858432+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.859384+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.867900+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:30.875597+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.900236+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:30.911733+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.283877+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.560620+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.680124+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.680124+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.691851+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.786616+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.788180+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.791453+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.807666+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.823153+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.825694+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.826231+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.826416+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.826672+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.841838+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.849070+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.851320+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.866792+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.903173+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.936949+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.941209+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.946511+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.953513+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:31.980001+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:32.412222+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:32.670857+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:32.673618+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:32.859958+00:00", "trade", 10.125, 1.0]
["2026-10-01T14:17:32.992691+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:32.993172+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:33.205868+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:33.330950+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:33.355117+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:33.457160+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:33.529793+00:00", "trade", 10.13, 8.0]
["2026-10-01T14:17:33.530955+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:33.531421+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:33.700282+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:33.874321+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.300844+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.531409+00:00", "trade", 10.0743, 100.0]
["2026-10-01T14:17:34.866932+00:00", "trade", 10.13, 270.0]
["2026-10-01T14:17:34.866952+00:00", "trade", 10.125, 135.0]
["2026-10-01T14:17:34.867530+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.867530+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.867575+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.867740+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.867891+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.871324+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.871427+00:00", "trade", 10.125, 100.0]
["2026-10-01T14:17:34.871494+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.871855+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.873970+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.874421+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.874461+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.875444+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.882743+00:00", "trade", 10.125, 200.0]
["2026-10-01T14:17:34.914207+00:00", "trade", 10.13, 100.0]
["2026-10-01T14:17:34.914207+00:00", "trade", 10.13, 25.0]
["2026-10-01T14:17:34.914792+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.914832+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.925112+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.925267+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.932108+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.932118+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:34.932153+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.011933+00:00", "trade", 10.13, 500.0]
["2026-10-01T14:17:35.011933+00:00", "trade", 10.13, 3000.0]
["2026-10-01T14:17:35.011960+00:00", "trade", 10.13, 586.0]
["2026-10-01T14:17:35.011978+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.011993+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.012489+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.012489+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.012504+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.012529+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.012630+00:00", "trade", 10.125, 221.0]
["2026-10-01T14:17:35.021736+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.036987+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.072442+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.093492+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.184077+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.203413+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.214689+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.367693+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.733662+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.800788+00:00", "trade", 10.13, 2.0]
["2026-10-01T14:17:35.802521+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.802761+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.875775+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.881343+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:35.939647+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:36.068294+00:00", "trade", 10.1201, 1500.0]
["2026-10-01T14:17:36.117865+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:36.138624+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:36.335001+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:36.335497+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:36.394637+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:36.395108+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:36.695587+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:36.867310+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:36.877417+00:00", "trade", 10.125, 98.0]
["2026-10-01T14:17:36.879438+00:00", "trade", 10.125, 1.0]
["2026-10-01T14:17:36.987305+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:36.990899+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:36.990919+00:00", "trade", 10.13, 2800.0]
["2026-10-01T14:17:36.991390+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:37.087593+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:37.349105+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:37.544600+00:00", "trade", 10.125, 1000.0]
["2026-10-01T14:17:37.545210+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:37.754924+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:38.027700+00:00", "trade", 10.1094, 9.0]
["2026-10-01T14:17:38.032948+00:00", "trade", 10.1158, 5.0]
["2026-10-01T14:17:38.088626+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:38.089689+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:38.089694+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:38.159565+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:38.291533+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:38.291573+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:38.316533+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:38.370426+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:38.503437+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:38.503933+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:38.649243+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:38.654651+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:38.761605+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:38.895287+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:38.926015+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.126869+00:00", "trade", 10.1194, 10.0]
["2026-10-01T14:17:39.128602+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.129068+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.132245+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.132260+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.132681+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.196348+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.197385+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.197826+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.197846+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.323590+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.393783+00:00", "trade", 10.1263, 1000.0]
["2026-10-01T14:17:39.394769+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.395290+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.526452+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.526492+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.526933+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.718438+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.718954+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.890866+00:00", "trade", 10.124, 4.0]
["2026-10-01T14:17:39.891224+00:00", "trade", 10.124, 1.0]
["2026-10-01T14:17:39.891890+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:39.892211+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.022866+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.023312+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.024024+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.032283+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.142129+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.144851+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.148289+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.171694+00:00", "trade", 10.125, 350.0]
["2026-10-01T14:17:40.171698+00:00", "trade", 10.125, 350.0]
["2026-10-01T14:17:40.171700+00:00", "trade", 10.125, 400.0]
["2026-10-01T14:17:40.172296+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.172341+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.172622+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.172632+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.172632+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.192417+00:00", "trade", 10.12, 270.0]
["2026-10-01T14:17:40.193777+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.193802+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.193922+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.196049+00:00", "trade", 10.125, 52.0]
["2026-10-01T14:17:40.204487+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.204638+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.204673+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.214346+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.220074+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.228444+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.228720+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.260766+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.304851+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.357325+00:00", "trade", 10.125, 17.0]
["2026-10-01T14:17:40.676824+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.741643+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:40.844434+00:00", "trade", 10.125, 2.0]
["2026-10-01T14:17:40.844795+00:00", "trade", 10.125, 1.0]
["2026-10-01T14:17:41.106565+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:41.250567+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:41.300295+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:41.301268+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:41.444829+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:41.444829+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:41.733253+00:00", "trade", 10.129, 2000.0]
["2026-10-01T14:17:41.734516+00:00", "trade", 10.1268, 83.0]
["2026-10-01T14:17:41.739706+00:00", "trade", 10.12, 4100.0]
["2026-10-01T14:17:41.739766+00:00", "trade", 10.12, 260.0]
["2026-10-01T14:17:41.739826+00:00", "trade", 10.12, 13.0]
["2026-10-01T14:17:41.740366+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:41.740960+00:00", "trade", 10.12, 78.0]
["2026-10-01T14:17:41.741047+00:00", "trade", 10.123, 135.0]
["2026-10-01T14:17:41.748517+00:00", "trade", 10.12, 13000.0]
["2026-10-01T14:17:41.750094+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:41.751717+00:00", "trade", 10.12, 94.0]
["2026-10-01T14:17:41.751813+00:00", "trade", 10.12, 292.0]
["2026-10-01T14:17:41.798312+00:00", "trade", 10.12, 186.0]
["2026-10-01T14:17:41.799566+00:00", "trade", 10.1234, 32.0]
["2026-10-01T14:17:41.874682+00:00", "trade", 10.12, 10.0]
["2026-10-01T14:17:41.890334+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:41.891140+00:00", "trade", 10.125, 419.0]
["2026-10-01T14:17:41.907391+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:41.907989+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:17:41.914578+00:00", "trade", 10.12, 13.0]
["2026-10-01T14:17:42.063639+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.063648+00:00", "trade", 10.12, 1100.0]
["2026-10-01T14:17:42.063651+00:00", "trade", 10.12, 1000.0]
["2026-10-01T14:17:42.063654+00:00", "trade", 10.12, 681.0]
["2026-10-01T14:17:42.063657+00:00", "trade", 10.12, 1458.0]
["2026-10-01T14:17:42.063657+00:00", "trade", 10.12, 4.0]
["2026-10-01T14:17:42.063660+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:42.063674+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.063679+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.063702+00:00", "trade", 10.12, 13.0]
["2026-10-01T14:17:42.063705+00:00", "trade", 10.12, 40.0]
["2026-10-01T14:17:42.063708+00:00", "trade", 10.12, 3800.0]
["2026-10-01T14:17:42.063708+00:00", "trade", 10.12, 685.0]
["2026-10-01T14:17:42.063719+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.063729+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.063749+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.063769+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.063774+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.063779+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.063784+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.063784+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.063794+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.063794+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.063829+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.063879+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.063889+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.063910+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.063912+00:00", "trade", 10.12, 1200.0]
["2026-10-01T14:17:42.063916+00:00", "trade", 10.12, 299.0]
["2026-10-01T14:17:42.063918+00:00", "trade", 10.12, 156.0]
["2026-10-01T14:17:42.063918+00:00", "trade", 10.12, 24.0]
["2026-10-01T14:17:42.063922+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:42.063922+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:42.063927+00:00", "trade", 10.12, 5.0]
["2026-10-01T14:17:42.063942+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:42.063949+00:00", "trade", 10.12, 261.0]
["2026-10-01T14:17:42.063963+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:42.063963+00:00", "trade", 10.12, 261.0]
["2026-10-01T14:17:42.064012+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:42.064014+00:00", "trade", 10.12, 378.0]
["2026-10-01T14:17:42.064070+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.064070+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.064070+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.064090+00:00", "trade", 10.12, 2.0]
["2026-10-01T14:17:42.064096+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:17:42.064210+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.064210+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.064215+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.064215+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.064225+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.064235+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:17:42.064280+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.064295+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.064321+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.064341+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.064360+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.064551+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.064576+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.064636+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.064711+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.064711+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.064741+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.064741+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.064756+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.064781+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.064856+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.064872+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.064941+00:00", "trade", 10.1207, 64.0]
["2026-10-01T14:17:42.065001+00:00", "trade", 10.12, 50.0]
["2026-10-01T14:17:42.065064+00:00", "trade", 10.12, 84.0]
["2026-10-01T14:17:42.065147+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.065205+00:00", "trade", 10.12, 51.0]
["2026-10-01T14:17:42.065393+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.066440+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.066445+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.066480+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.094712+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.101303+00:00", "trade", 10.12, 11.0]
["2026-10-01T14:17:42.124749+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.185840+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:42.186033+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:17:42.186035+00:00", "trade", 10.12, 288.0]
["2026-10-01T14:17:42.186622+00:00", "trade", 10.12, 13.0]
["2026-10-01T14:17:42.186641+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.186721+00:00", "trade", 10.12, 99.0]
["2026-10-01T14:17:42.186831+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.192257+00:00", "trade", 10.12, 52.0]
["2026-10-01T14:17:42.528909+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.529245+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.638665+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.683160+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:42.715452+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:43.877731+00:00", "trade", 10.12, 2.0]
["2026-10-01T14:17:44.031598+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:44.032080+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:44.519533+00:00", "trade", 10.115, 3600.0]
["2026-10-01T14:17:44.519758+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:44.520114+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:44.520590+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:44.520827+00:00", "trade", 10.115, 79.0]
["2026-10-01T14:17:44.622472+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:44.624211+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:44.624427+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:44.625334+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:44.671513+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:45.083331+00:00", "trade", 10.115, 50.0]
["2026-10-01T14:17:45.105169+00:00", "trade", 10.1166, 52.0]
["2026-10-01T14:17:45.105532+00:00", "trade", 10.1166, 1.0]
["2026-10-01T14:17:45.193408+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:45.216592+00:00", "trade", 10.1171, 50.0]
["2026-10-01T14:17:45.227249+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:45.462382+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:45.462543+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:45.485532+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:45.496133+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:46.086297+00:00", "trade", 10.12, 2.0]
["2026-10-01T14:17:46.229329+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:46.291126+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:46.291687+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:46.293010+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:46.300568+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:46.367597+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:46.416333+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:46.427052+00:00", "trade", 10.1198, 722.0]
["2026-10-01T14:17:46.503036+00:00", "trade", 10.115, 4.0]
["2026-10-01T14:17:46.511904+00:00", "trade", 10.115, 200.0]
["2026-10-01T14:17:46.511937+00:00", "trade", 10.115, 300.0]
["2026-10-01T14:17:46.513063+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:46.513524+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:46.559503+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:46.561007+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:46.561032+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:46.572549+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:46.573131+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:46.631720+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:46.659491+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:46.659927+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.019446+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.020002+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.020559+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.042897+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.114196+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.114201+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.115238+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.115238+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.116075+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.117599+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.120508+00:00", "trade", 10.12, 1.0]
["2026-10-01T14:17:47.129653+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.131186+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.131319+00:00", "trade", 10.115, 100.0]
["2026-10-01T14:17:47.132043+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.132244+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.132524+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.162566+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.163017+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.166615+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.191063+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.207903+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.380047+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.380118+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.380208+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.399529+00:00", "trade", 10.1187, 1.0]
["2026-10-01T14:17:47.592993+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.799181+00:00", "trade", 10.12, 4.0]
["2026-10-01T14:17:47.800871+00:00", "trade", 10.119, 1.0]
["2026-10-01T14:17:47.804609+00:00", "trade", 10.12, 1.0]
["2026-10-01T14:17:47.827736+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:47.997930+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:48.120885+00:00", "trade", 10.1199, 50.0]
["2026-10-01T14:17:48.591119+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:48.592883+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:48.612120+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:17:48.719264+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:48.720897+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:48.720912+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:48.720933+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:48.806230+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:48.828764+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:48.957382+00:00", "trade", 10.1199, 100.0]
["2026-10-01T14:17:49.008826+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:49.243835+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:49.244471+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:49.245454+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:49.307982+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:49.310613+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:49.310624+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:49.310653+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:49.364602+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:49.364617+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:49.446496+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:49.656861+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:49.657482+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:49.658755+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:50.202803+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:50.203244+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:50.302309+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:50.433310+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:51.349246+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:51.349286+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:51.349291+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:51.474428+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:51.807261+00:00", "trade", 10.12, 5.0]
["2026-10-01T14:17:51.807264+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:51.807449+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:51.807730+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:51.807730+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:51.809254+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:51.809519+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:51.997902+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:52.137714+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:52.235637+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:52.235672+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:52.236067+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:52.243024+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:52.248828+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:52.249309+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:52.256351+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:52.256671+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:52.266555+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:52.369294+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:52.388028+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:52.388074+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:52.393750+00:00", "trade", 10.1186, 1.0]
["2026-10-01T14:17:52.395115+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:52.498290+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:52.521200+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:52.636499+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:53.310455+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:53.326017+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:53.346325+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:54.664507+00:00", "trade", 10.1112, 1000.0]
["2026-10-01T14:17:54.828791+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:55.072179+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:55.072626+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:55.276294+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:56.018774+00:00", "trade", 10.1186, 1.0]
["2026-10-01T14:17:57.098518+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:57.099039+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:57.099550+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:57.187338+00:00", "trade", 10.115, 100.0]
["2026-10-01T14:17:57.188429+00:00", "trade", 10.115, 4.0]
["2026-10-01T14:17:57.188646+00:00", "trade", 10.1144, 51.0]
["2026-10-01T14:17:57.240610+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:57.248254+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:58.584453+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:58.584573+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:58.585014+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:58.588853+00:00", "trade", 10.115, 100.0]
["2026-10-01T14:17:58.614208+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:58.978792+00:00", "trade", 10.1199, 898.0]
["2026-10-01T14:17:59.033357+00:00", "trade", 10.115, 100.0]
["2026-10-01T14:17:59.087292+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:59.111053+00:00", "trade", 10.115, 100.0]
["2026-10-01T14:17:59.557554+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:59.558045+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:59.558481+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:59.558481+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:59.720215+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:17:59.995034+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:00.493101+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:00.544459+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:00.546067+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:00.752783+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:00.769684+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:00.871811+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:01.015573+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:01.129428+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:01.129864+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:01.163183+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:01.197294+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:01.199119+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:01.227917+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:01.468463+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:01.843469+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:01.943282+00:00", "trade", 10.115, 200.0]
["2026-10-01T14:18:01.944033+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.014626+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.021898+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.022179+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.024634+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.042838+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.042918+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.050481+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.055834+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.127935+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.128035+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.128381+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.147838+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:18:02.147840+00:00", "trade", 10.11, 4.0]
["2026-10-01T14:18:02.147840+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:18:02.147867+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.147872+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.147872+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.147882+00:00", "trade", 10.11, 267.0]
["2026-10-01T14:18:02.147902+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.147972+00:00", "trade", 10.11, 515.0]
["2026-10-01T14:18:02.148147+00:00", "trade", 10.11, 5.0]
["2026-10-01T14:18:02.148147+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:18:02.148148+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.148159+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:18:02.148177+00:00", "trade", 10.11, 10.0]
["2026-10-01T14:18:02.148218+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.148342+00:00", "trade", 10.11, 285.0]
["2026-10-01T14:18:02.148345+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:18:02.148351+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:18:02.148393+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.148409+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.148429+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.148429+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.148562+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:18:02.148564+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:18:02.148565+00:00", "trade", 10.11, 1600.0]
["2026-10-01T14:18:02.148568+00:00", "trade", 10.11, 900.0]
["2026-10-01T14:18:02.148584+00:00", "quote", 10.1, 10.12]
["2026-10-01T14:18:02.148586+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:18:02.148599+00:00", "quote", 10.1, 10.12]
["2026-10-01T14:18:02.148604+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148604+00:00", "quote", 10.1, 10.12]
["2026-10-01T14:18:02.148614+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148614+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148619+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148619+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148624+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148624+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148624+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148629+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148629+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148629+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148629+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148644+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:18:02.148644+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:18:02.148649+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:18:02.148649+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:18:02.148669+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148669+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:18:02.148669+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:18:02.148679+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148679+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148684+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148729+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148729+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148729+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148739+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148739+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148739+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148749+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148754+00:00", "trade", 10.11, 3000.0]
["2026-10-01T14:18:02.148794+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148810+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.148899+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:18:02.148905+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:18:02.148910+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.149170+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.149170+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.149260+00:00", "trade", 10.1146, 55.0]
["2026-10-01T14:18:02.149321+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.149566+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.149855+00:00", "trade", 10.11, 54.0]
["2026-10-01T14:18:02.150035+00:00", "trade", 10.11, 88.0]
["2026-10-01T14:18:02.150328+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.150769+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.151235+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.151235+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.152303+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.154267+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.154287+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.154718+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.157691+00:00", "trade", 10.11, 13.0]
["2026-10-01T14:18:02.175092+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.197956+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.202572+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.252185+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.520192+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:02.817463+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:03.010847+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:03.503563+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:03.505392+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:03.505392+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:03.891671+00:00", "trade", 10.105, 3600.0]
["2026-10-01T14:18:03.892955+00:00", "trade", 10.105, 80.0]
["2026-10-01T14:18:03.901032+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:18:03.901513+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:03.901606+00:00", "trade", 10.105, 400.0]
["2026-10-01T14:18:03.901606+00:00", "trade", 10.105, 3200.0]
["2026-10-01T14:18:03.902947+00:00", "trade", 10.105, 81.0]
["2026-10-01T14:18:03.932998+00:00", "trade", 10.1043, 100.0]
["2026-10-01T14:18:03.946921+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:04.099446+00:00", "trade", 10.105, 2.0]
["2026-10-01T14:18:04.193230+00:00", "trade", 10.105, 1.0]
["2026-10-01T14:18:04.410572+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:05.231209+00:00", "trade", 10.079, 100.0]
["2026-10-01T14:18:05.232610+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:05.285626+00:00", "trade", 10.105, 3600.0]
["2026-10-01T14:18:05.286985+00:00", "trade", 10.105, 79.0]
["2026-10-01T14:18:05.287045+00:00", "trade", 10.105, 72.0]
["2026-10-01T14:18:05.291216+00:00", "trade", 10.105, 3600.0]
["2026-10-01T14:18:05.292497+00:00", "trade", 10.105, 79.0]
["2026-10-01T14:18:05.292560+00:00", "trade", 10.105, 72.0]
["2026-10-01T14:18:05.310390+00:00", "trade", 10.105, 500.0]
["2026-10-01T14:18:05.664902+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:06.233883+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:06.281968+00:00", "trade", 10.11, 2000.0]
["2026-10-01T14:18:06.283252+00:00", "trade", 10.109, 55.0]
["2026-10-01T14:18:06.283318+00:00", "trade", 10.109, 50.0]
["2026-10-01T14:18:06.284824+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:06.348365+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:06.410628+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:06.430315+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:06.458046+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:06.834133+00:00", "trade", 10.1099, 100.0]
["2026-10-01T14:18:07.152665+00:00", "trade", 10.1086, 2.0]
["2026-10-01T14:18:07.293560+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:07.293996+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:07.642434+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:07.700762+00:00", "trade", 10.105, 1.0]
["2026-10-01T14:18:07.741730+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:07.817450+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:08.022672+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:08.040304+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:08.040826+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:08.041422+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:08.045441+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:08.045462+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:08.092969+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:08.106943+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:08.207657+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:08.302116+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:08.429063+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:08.564690+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:08.564710+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:08.565171+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:08.625735+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:09.018894+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:09.052108+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:09.052714+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:09.086379+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:09.086580+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:18:09.111855+00:00", "trade", 10.1, 650.0]
["2026-10-01T14:18:09.111867+00:00", "trade", 10.1, 300.0]
["2026-10-01T14:18:09.111870+00:00", "trade", 10.1, 150.0]
["2026-10-01T14:18:09.111951+00:00", "trade", 10.1, 1550.0]
["2026-10-01T14:18:09.111954+00:00", "trade", 10.1, 10.0]
["2026-10-01T14:18:09.111957+00:00", "trade", 10.1, 113.0]
["2026-10-01T14:18:09.111957+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:18:09.112027+00:00", "trade", 10.1, 67.0]
["2026-10-01T14:18:09.112225+00:00", "trade", 10.1, 1195.0]
["2026-10-01T14:18:09.112232+00:00", "trade", 10.1, 200.0]
["2026-10-01T14:18:09.112232+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:18:09.112237+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:18:09.112237+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:18:09.112237+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:18:09.112237+00:00", "trade", 10.1, 8.0]
["2026-10-01T14:18:09.112411+00:00", "trade", 10.1, 632.0]
["2026-10-01T14:18:09.112415+00:00", "trade", 10.1, 800.0]
["2026-10-01T14:18:09.112418+00:00", "trade", 10.1, 10.0]
["2026-10-01T14:18:09.112436+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:18:09.112451+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:18:09.112471+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:18:09.112481+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:18:09.112511+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:18:09.112531+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:18:09.112561+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:18:09.112566+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:18:09.112586+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.112592+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.112612+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.112637+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.112687+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.112712+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.112737+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.112757+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.112772+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.112793+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:18:09.112807+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.112892+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:18:09.113008+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.113094+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:18:09.113247+00:00", "trade", 10.1004, 61.0]
["2026-10-01T14:18:09.113316+00:00", "trade", 10.1004, 55.0]
["2026-10-01T14:18:09.114068+00:00", "trade", 10.1, 51.0]
["2026-10-01T14:18:09.114077+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:18:09.114090+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.114146+00:00", "trade", 10.1, 59.0]
["2026-10-01T14:18:09.114646+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.115361+00:00", "trade", 10.095, 54.0]
["2026-10-01T14:18:09.115638+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:18:09.116280+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.116290+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.116416+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.116877+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.120485+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:18:09.150226+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.165873+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.171336+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.193263+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.193273+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.207864+00:00", "trade", 10.092, 84.0]
["2026-10-01T14:18:09.230908+00:00", "trade", 10.0926, 1500.0]
["2026-10-01T14:18:09.232219+00:00", "trade", 10.0966, 79.0]
["2026-10-01T14:18:09.232282+00:00", "trade", 10.0959, 59.0]
["2026-10-01T14:18:09.369618+00:00", "trade", 10.095, 15.0]
["2026-10-01T14:18:09.653727+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:09.783410+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:10.020403+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:10.730610+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:10.988189+00:00", "trade", 10.0977, 10.0]
["2026-10-01T14:18:11.566826+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:11.798787+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:12.071903+00:00", "trade", 10.1102, 300.0]
["2026-10-01T14:18:12.949345+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:13.233298+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:18:13.419312+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:13.492357+00:00", "trade", 10.0799, 50.0]
["2026-10-01T14:18:13.509040+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:13.822474+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:13.849609+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:13.849674+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:14.042031+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:14.043134+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:14.061156+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:14.230895+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:14.291076+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:18:14.303638+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:14.440683+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:15.028700+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:15.047785+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:15.120498+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:15.754925+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:15.808026+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:15.808597+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:15.808878+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:15.814567+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:15.932121+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:16.035091+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:16.052913+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:16.053379+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:16.059238+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:16.791693+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:16.793848+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:16.951372+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:17.271638+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:17.298010+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:17.298589+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:18:17.299529+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:17.443100+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:17.443155+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:17.555667+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:17.912485+00:00", "trade", 10.0804, 100.0]
["2026-10-01T14:18:18.038392+00:00", "trade", 10.095, 800.0]
["2026-10-01T14:18:18.038392+00:00", "trade", 10.095, 3727.0]
["2026-10-01T14:18:18.039020+00:00", "trade", 10.095, 173.0]
["2026-10-01T14:18:18.041897+00:00", "trade", 10.095, 105.0]
["2026-10-01T14:18:18.041964+00:00", "trade", 10.095, 95.0]
["2026-10-01T14:18:18.042153+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:18.042895+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:18.216953+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:18.234671+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:18.278650+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:18.279492+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:18.305659+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:18.321637+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:18.321652+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:18.322113+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:18.658492+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:18.800088+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:18.892247+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:18.910922+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:18.942744+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:18:18.947624+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:18.948411+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:19.200234+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:19.260923+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:19.361683+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:19.425063+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:19.462312+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:19.914065+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:19.914175+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:21.445498+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:21.445508+00:00", "trade", 10.1, 10.0]
["2026-10-01T14:18:21.445568+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:21.445969+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:21.446004+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:21.446159+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:21.446239+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:21.446315+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:21.522606+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:21.523062+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:21.594487+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:21.939591+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:21.988773+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:21.992617+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:22.205708+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:22.435519+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:23.035289+00:00", "trade", 10.095, 50.0]
["2026-10-01T14:18:23.075570+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:23.283654+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:23.283955+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:24.080416+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:18:24.113545+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:24.293147+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:24.523063+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:24.523559+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:24.914052+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:24.914919+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:24.968341+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:25.129960+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:25.690922+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:25.967033+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:26.733223+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:26.733233+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:26.733338+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:26.733935+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:26.734697+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:26.734902+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:26.997842+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:27.248949+00:00", "trade", 10.0999, 20.0]
["2026-10-01T14:18:27.317346+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:27.317346+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:27.346435+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:27.474295+00:00", "trade", 10.095, 30.0]
["2026-10-01T14:18:27.474310+00:00", "trade", 10.1, 30.0]
["2026-10-01T14:18:27.918183+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:27.918263+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:27.918940+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.029938+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.055985+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.058707+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.059348+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.150129+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.150199+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.150219+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.154419+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.285861+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.286142+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.286182+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.288904+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.370848+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.370888+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.374327+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.453820+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.454357+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.457705+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.757336+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.757411+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.761697+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.861689+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.862571+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.920744+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.926588+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.926588+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:28.927029+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.016863+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.017289+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.041667+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.051590+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.052021+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.052026+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.053921+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.054181+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.054237+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.272635+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.273086+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.376287+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.401000+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.652207+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:18:29.806458+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.806473+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.807035+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.807997+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.843165+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.844479+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.844704+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.853811+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.854237+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.868325+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.870094+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.887942+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.888744+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.889170+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.890062+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:29.995051+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.051706+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.052673+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.053625+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.053675+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.060978+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.073037+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.075683+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.161231+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.164108+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.178502+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.817093+00:00", "trade", 10.0901, 150.0]
["2026-10-01T14:18:30.817099+00:00", "trade", 10.09, 150.0]
["2026-10-01T14:18:30.817252+00:00", "trade", 10.0901, 4850.0]
["2026-10-01T14:18:30.817846+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.818161+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.818539+00:00", "trade", 10.0908, 127.0]
["2026-10-01T14:18:30.818624+00:00", "trade", 10.0908, 115.0]
["2026-10-01T14:18:30.859971+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.860808+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.901670+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.916435+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.923181+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.926464+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.927351+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:30.927401+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:31.050163+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:31.050383+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:31.053400+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:31.065600+00:00", "trade", 10.09, 5000.0]
["2026-10-01T14:18:31.068490+00:00", "trade", 10.09, 110.0]
["2026-10-01T14:18:31.068571+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:18:31.587117+00:00", "trade", 10.09, 13.0]
["2026-10-01T14:18:31.588166+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:31.588176+00:00", "trade", 10.09, 473.0]
["2026-10-01T14:18:31.605740+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:18:31.708612+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:31.729381+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:31.729412+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:18:31.729415+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:18:31.729419+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:18:31.729419+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:18:31.729422+00:00", "trade", 10.09, 150.0]
["2026-10-01T14:18:31.729427+00:00", "trade", 10.09, 2.0]
["2026-10-01T14:18:31.729427+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:18:31.729427+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:18:31.729442+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:18:31.729448+00:00", "trade", 10.09, 172.0]
["2026-10-01T14:18:31.729448+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:18:31.729457+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:31.729466+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:31.729475+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:18:31.729542+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:31.729542+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:31.729582+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:31.729582+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:31.729617+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:31.729617+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:31.729637+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:31.729642+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:31.729652+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:31.729671+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:18:31.729671+00:00", "trade", 10.09, 2.0]
["2026-10-01T14:18:31.729671+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:18:31.730123+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:31.730374+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:31.730429+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:31.730434+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:31.730499+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:31.730524+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:31.730639+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:31.730699+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:31.730705+00:00", "trade", 10.085, 116.0]
["2026-10-01T14:18:31.730724+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:31.731702+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:31.731995+00:00", "trade", 10.0898, 52.0]
["2026-10-01T14:18:31.732298+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:31.733300+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:31.734057+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:31.736463+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:31.738423+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:31.747183+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:31.748662+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:31.810178+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:32.008499+00:00", "trade", 10.0871, 28.0]
["2026-10-01T14:18:32.028988+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:32.029925+00:00", "trade", 10.0871, 1.0]
["2026-10-01T14:18:32.238034+00:00", "trade", 10.09, 2000.0]
["2026-10-01T14:18:32.239318+00:00", "trade", 10.0898, 88.0]
["2026-10-01T14:18:32.305009+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:32.342242+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:32.357062+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:32.428031+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:32.452449+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:32.689407+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:32.692258+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:32.697852+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:32.706748+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:32.707043+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:32.707199+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:32.718616+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:32.722813+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:18:32.728800+00:00", "trade", 10.0801, 4800.0]
["2026-10-01T14:18:32.730100+00:00", "trade", 10.0831, 152.0]
["2026-10-01T14:18:32.730165+00:00", "trade", 10.0803, 98.0]
["2026-10-01T14:18:32.730364+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:32.731116+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:32.731961+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:18:32.787028+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:18:32.787412+00:00", "trade", 10.09, 1200.0]
["2026-10-01T14:18:32.787800+00:00", "trade", 10.09, 1600.0]
["2026-10-01T14:18:32.787812+00:00", "trade", 10.09, 156.0]
["2026-10-01T14:18:32.787815+00:00", "trade", 10.09, 400.0]
["2026-10-01T14:18:32.787833+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:18:32.787855+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.787931+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.787931+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.787972+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:18:32.787972+00:00", "trade", 10.09, 201.0]
["2026-10-01T14:18:32.787975+00:00", "trade", 10.09, 999.0]
["2026-10-01T14:18:32.787986+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.787996+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.787996+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.788011+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.788071+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.788076+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.788081+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.788081+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.788081+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.788086+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.788086+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.788086+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.788091+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.788091+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.788091+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.788091+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.788101+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.788116+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.788121+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:18:32.788126+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.788136+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.788246+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:18:32.788248+00:00", "trade", 10.09, 335.0]
["2026-10-01T14:18:32.788251+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.788276+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.788392+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.788717+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.788748+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.788763+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.789084+00:00", "trade", 10.09, 64.0]
["2026-10-01T14:18:32.789147+00:00", "trade", 10.09, 58.0]
["2026-10-01T14:18:32.789523+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:18:32.789577+00:00", "trade", 10.09, 52.0]
["2026-10-01T14:18:32.789665+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.790467+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.791569+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.793604+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.798461+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.798471+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.801794+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.849011+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.849417+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.850820+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.859270+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.874100+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:32.874150+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:33.158713+00:00", "trade", 10.0968, 2.0]
["2026-10-01T14:18:33.383240+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:33.704142+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:33.983185+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:35.046297+00:00", "trade", 10.0986, 9.0]
["2026-10-01T14:18:35.164576+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:35.165002+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:35.165017+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:35.165378+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:35.422935+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:35.642090+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:35.842694+00:00", "trade", 10.095, 3600.0]
["2026-10-01T14:18:35.843987+00:00", "trade", 10.0946, 87.0]
["2026-10-01T14:18:35.844050+00:00", "trade", 10.095, 72.0]
["2026-10-01T14:18:36.001730+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:36.091398+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:36.146854+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:36.213312+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:36.263562+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:36.424063+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:36.545817+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:36.905939+00:00", "trade", 10.0936, 100.0]
["2026-10-01T14:18:36.906970+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:18:36.931469+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:36.958897+00:00", "trade", 10.0999, 1000.0]
["2026-10-01T14:18:37.012692+00:00", "trade", 10.0818, 100.0]
["2026-10-01T14:18:37.248571+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:37.249013+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:37.486383+00:00", "trade", 10.0999, 100.0]
["2026-10-01T14:18:37.556272+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:37.556754+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:37.648266+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:37.883771+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:37.883775+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:37.906196+00:00", "trade", 10.0971, 10.0]
["2026-10-01T14:18:38.206707+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:38.216195+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:38.367660+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:38.424234+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:38.435115+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:38.435796+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:18:38.437626+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:38.474413+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:38.525069+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:38.707803+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:38.745222+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:38.745703+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:38.746491+00:00", "trade", 10.095, 900.0]
["2026-10-01T14:18:38.746971+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:38.850487+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:39.008091+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:39.032860+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:39.033346+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:39.039305+00:00", "trade", 10.095, 1500.0]
["2026-10-01T14:18:39.040592+00:00", "trade", 10.0963, 82.0]
["2026-10-01T14:18:39.040655+00:00", "trade", 10.0963, 74.0]
["2026-10-01T14:18:39.041987+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:39.080268+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:39.327786+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:39.664681+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:40.019920+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:40.352004+00:00", "trade", 10.082, 100.0]
["2026-10-01T14:18:41.030956+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:41.031678+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:41.107613+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:41.127300+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:41.145308+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:41.145478+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:41.189047+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:41.528403+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:41.528724+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:41.538126+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:41.627679+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:41.710816+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:41.748395+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:41.748957+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:41.981209+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.030370+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.060211+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.082424+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.146241+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.152385+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.199201+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.217329+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.258908+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.316199+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.409711+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:18:42.413611+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.414272+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.414292+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.414322+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.415295+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.416006+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.425301+00:00", "trade", 10.0995, 3.0]
["2026-10-01T14:18:42.426211+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.427839+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.444424+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.473784+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.492679+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.498031+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.553257+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.567662+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.756550+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.756991+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.817630+00:00", "trade", 10.0914, 40.0]
["2026-10-01T14:18:42.818227+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.818663+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.951188+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:42.951669+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.045126+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.065344+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.065785+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.280625+00:00", "trade", 10.0986, 10.0]
["2026-10-01T14:18:43.282014+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.300061+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.300678+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.300928+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.300928+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.300979+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.301460+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.323958+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.330027+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.333506+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.333536+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.346707+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.347003+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.349203+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.360670+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.543851+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.646640+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.738062+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:43.738543+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:44.130168+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:44.248650+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:44.357709+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:44.357804+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:44.363713+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:44.364004+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:44.511975+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:44.513374+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:44.629765+00:00", "trade", 10.095, 2.0]
["2026-10-01T14:18:44.856789+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:44.866803+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:44.983886+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:45.196466+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:45.196972+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:45.425390+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:46.102959+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:46.103451+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:46.109565+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:46.178719+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:46.179757+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:46.719071+00:00", "trade", 10.1, 22.0]
["2026-10-01T14:18:46.719975+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:46.719975+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:46.719980+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:46.720010+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:46.720070+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:46.720090+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:46.720271+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:18:46.720852+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:46.720882+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:46.721063+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:46.724736+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:46.812605+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:46.812615+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:46.812645+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:47.041629+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:47.376439+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:47.732707+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:18:47.733382+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:47.906504+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:47.976640+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:18:48.087117+00:00", "trade", 10.098, 1.0]
["2026-10-01T14:18:48.273079+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:48.480670+00:00", "trade", 10.095, 3985.0]
["2026-10-01T14:18:48.481957+00:00", "trade", 10.0961, 114.0]
["2026-10-01T14:18:48.482015+00:00", "trade", 10.0961, 103.0]
["2026-10-01T14:18:48.749591+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:48.749606+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:48.750203+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:48.750273+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:48.750351+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:18:48.750353+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:48.750393+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:48.750829+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:48.750910+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:48.751190+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:48.751631+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:48.753631+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:48.756433+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:48.861507+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:49.022720+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:49.181738+00:00", "trade", 10.0971, 1.0]
["2026-10-01T14:18:49.411769+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:49.792831+00:00", "trade", 10.0986, 30.0]
["2026-10-01T14:18:49.902261+00:00", "trade", 10.095, 8.0]
["2026-10-01T14:18:50.183297+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:50.184716+00:00", "trade", 10.0977, 10.0]
["2026-10-01T14:18:50.226349+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:50.227387+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:50.302726+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:50.644568+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:50.644608+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:50.644688+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:50.644713+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:50.644848+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:50.645049+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:50.751449+00:00", "trade", 10.0882, 100.0]
["2026-10-01T14:18:50.899523+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:50.925089+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:50.925119+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:50.982676+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.024009+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.024250+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.024335+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.025758+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.089314+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.089750+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.090271+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.090712+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.191869+00:00", "trade", 10.0883, 100.0]
["2026-10-01T14:18:51.195988+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.196068+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.196108+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.196148+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.228931+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.265608+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.319371+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.319706+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.389608+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.389678+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.429452+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.438865+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.626250+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.626275+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.640955+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.758430+00:00", "trade", 10.1, 5.0]
["2026-10-01T14:18:51.765842+00:00", "trade", 10.1, 1965.0]
["2026-10-01T14:18:51.765992+00:00", "trade", 10.1, 3035.0]
["2026-10-01T14:18:51.766433+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.766573+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.766573+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.766613+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.767129+00:00", "trade", 10.1, 55.0]
["2026-10-01T14:18:51.767189+00:00", "trade", 10.1, 50.0]
["2026-10-01T14:18:51.767274+00:00", "trade", 10.1, 67.0]
["2026-10-01T14:18:51.767337+00:00", "trade", 10.1, 61.0]
["2026-10-01T14:18:51.780777+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.889976+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.920424+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:51.950630+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:52.083320+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:52.118489+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:52.467638+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:52.593573+00:00", "trade", 10.0973, 4.0]
["2026-10-01T14:18:52.593931+00:00", "trade", 10.0973, 1.0]
["2026-10-01T14:18:52.726523+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:52.726548+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:52.727005+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:53.622735+00:00", "trade", 10.1105, 125.0]
["2026-10-01T14:18:53.675101+00:00", "trade", 10.098, 110.0]
["2026-10-01T14:18:53.697968+00:00", "trade", 10.0974, 390.0]
["2026-10-01T14:18:53.832320+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:53.833353+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:53.833964+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:53.837507+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:54.049185+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:54.049436+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:54.055786+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:54.157528+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:54.158169+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:54.198741+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:54.327847+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:54.524389+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:54.558119+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:54.675077+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:54.675142+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:54.742437+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:54.744216+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:54.746790+00:00", "trade", 10.095, 5.0]
["2026-10-01T14:18:54.746938+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:54.746938+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:54.749890+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:55.087777+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:55.229506+00:00", "trade", 10.0937, 1500.0]
["2026-10-01T14:18:55.230982+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:55.286614+00:00", "trade", 10.0976, 719.0]
["2026-10-01T14:18:55.287356+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:55.702346+00:00", "trade", 10.1102, 2700.0]
["2026-10-01T14:18:55.905996+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:55.906908+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:55.907384+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:55.907755+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:55.918563+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:18:55.919919+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:56.100658+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:56.128926+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:56.216313+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:56.217479+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:18:56.217479+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:18:56.218408+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:56.218769+00:00", "trade", 10.0947, 51.0]
["2026-10-01T14:18:56.218832+00:00", "trade", 10.0947, 52.0]
["2026-10-01T14:18:56.257902+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:56.263315+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:56.334935+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:56.354336+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:56.354376+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:56.369828+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:56.382433+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:56.576178+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:56.701616+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:56.757955+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:56.786768+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:57.216007+00:00", "trade", 10.0919, 5000.0]
["2026-10-01T14:18:57.217294+00:00", "trade", 10.0921, 117.0]
["2026-10-01T14:18:57.217357+00:00", "trade", 10.0919, 100.0]
["2026-10-01T14:18:57.217386+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:57.218504+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:57.218544+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:57.260719+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:57.426252+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:57.539160+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:57.540388+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:57.608781+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:57.738359+00:00", "trade", 10.0995, 898.0]
["2026-10-01T14:18:57.754890+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:18:57.755163+00:00", "trade", 10.0995, 2.0]
["2026-10-01T14:18:57.875113+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:58.143606+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:58.449934+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:18:58.449983+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:18:58.449988+00:00", "trade", 10.1, 408.0]
["2026-10-01T14:18:58.450560+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:58.450565+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:58.450580+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:58.450615+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:58.450725+00:00", "trade", 10.095, 6.0]
["2026-10-01T14:18:58.450861+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:58.453663+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:58.454104+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:58.473765+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:58.490270+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:58.504634+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:58.698058+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:58.698579+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:58.699026+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:58.708122+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:58.715705+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:58.923333+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:58.923333+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:59.040817+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:59.041409+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:59.042136+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:59.417738+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:59.417813+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:59.458595+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:59.458911+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:59.459151+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:59.459226+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:59.726386+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:18:59.946342+00:00", "trade", 10.1, 4.0]
["2026-10-01T14:18:59.946448+00:00", "trade", 10.1, 41.0]
["2026-10-01T14:18:59.995069+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:00.397300+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:00.397455+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:00.436072+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:00.577718+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:00.622765+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:00.631732+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:00.682668+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:00.889749+00:00", "trade", 10.09, 40.0]
["2026-10-01T14:19:00.891659+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:00.979072+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:01.097523+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:01.098004+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:01.196518+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:01.237004+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:01.245730+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:01.246322+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:01.349482+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:01.349918+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:01.466901+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:01.518224+00:00", "trade", 10.1, 59067.0]
["2026-10-01T14:19:01.519285+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:01.519511+00:00", "trade", 10.1, 1346.0]
["2026-10-01T14:19:01.519578+00:00", "trade", 10.1, 1223.0]
["2026-10-01T14:19:01.519771+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:01.520222+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:01.520568+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:01.575899+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:01.838809+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:02.561756+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:02.562643+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:02.562749+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:02.680097+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:02.680142+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:02.692231+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:02.696677+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:02.932271+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:03.530397+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:03.530407+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:03.530899+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:03.729425+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:03.729525+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:03.729866+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:03.730092+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:03.730573+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:03.985268+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:03.985744+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:04.050874+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:04.059309+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:04.059810+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:04.069643+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:04.172222+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:04.448658+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:04.748150+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:05.037923+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:05.085241+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:05.092879+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:05.131626+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:05.149423+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:05.219454+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:05.485130+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:05.583254+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:05.697113+00:00", "trade", 10.0901, 100.0]
["2026-10-01T14:19:05.743886+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:19:05.837828+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:05.978122+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:06.075087+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:06.086950+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:06.181054+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:06.196696+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:06.197172+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:06.197182+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:06.197623+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:06.197623+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:06.307328+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:06.324890+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:06.428777+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:06.565863+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:06.566344+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:06.950036+00:00", "trade", 10.0917, 3985.0]
["2026-10-01T14:19:07.132193+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:07.153719+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:07.153890+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:07.300311+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:19:07.381288+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:19:07.960140+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:07.960636+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:07.962130+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:08.300156+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:19:08.301997+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:19:08.974298+00:00", "trade", 10.1, 2200.0]
["2026-10-01T14:19:09.055261+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:09.055697+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:09.107400+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:09.107450+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:09.109209+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:09.321905+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:09.364036+00:00", "trade", 10.09, 15.0]
["2026-10-01T14:19:09.453748+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:09.586919+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:09.746969+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:10.003799+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:10.563741+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:19:10.564386+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:10.675105+00:00", "trade", 10.095, 10.0]
["2026-10-01T14:19:10.676462+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:10.836061+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:11.130305+00:00", "trade", 10.098, 1.0]
["2026-10-01T14:19:11.261221+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:11.261662+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:11.262108+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:11.262610+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:11.265563+00:00", "trade", 10.092, 1000.0]
["2026-10-01T14:19:11.266268+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:11.288171+00:00", "trade", 10.0924, 3000.0]
["2026-10-01T14:19:11.361981+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:11.363529+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:11.378029+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:11.394588+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:11.478638+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:11.524446+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:11.524983+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:11.566942+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:11.976554+00:00", "trade", 10.0925, 100.0]
["2026-10-01T14:19:12.222505+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:12.814008+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:19:12.911797+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:13.063246+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:19:13.067281+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:19:13.204377+00:00", "trade", 10.0972, 2.0]
["2026-10-01T14:19:13.302600+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:13.356789+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:13.528572+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:13.588655+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:13.589146+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:13.626195+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:13.726868+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:13.823824+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:13.824300+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:13.998212+00:00", "trade", 10.0925, 20.0]
["2026-10-01T14:19:14.113927+00:00", "trade", 10.0969, 10.0]
["2026-10-01T14:19:14.180175+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:14.180676+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:14.180696+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:14.280769+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:14.281240+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:14.281812+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:14.323811+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:14.369755+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:14.642038+00:00", "trade", 10.092, 11.0]
["2026-10-01T14:19:14.742059+00:00", "trade", 10.09, 101.0]
["2026-10-01T14:19:15.269052+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:15.278935+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:15.431200+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:19:15.431296+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:19:16.039853+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.093791+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.094292+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.100241+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.100707+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.100933+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.102953+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.119968+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.146052+00:00", "trade", 10.0921, 1.0]
["2026-10-01T14:19:16.202579+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.226356+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.331641+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.703820+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.705384+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.711563+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.714996+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.718500+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.719231+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.719302+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.724674+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.829448+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.829538+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.831448+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.834019+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.915854+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.917578+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.918209+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.975661+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.975826+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.975951+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.977179+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.977600+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:16.981620+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.006369+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.070812+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.071067+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.071077+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.136397+00:00", "trade", 10.09, 5000.0]
["2026-10-01T14:19:17.136648+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.137014+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.138898+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.215780+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:19:17.326810+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.375198+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:19:17.386933+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.388060+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.389459+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.390140+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.394606+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.403224+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:19:17.405780+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:19:17.423314+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.423334+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.424587+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.434876+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.435079+00:00", "trade", 10.095, 50.0]
["2026-10-01T14:19:17.435608+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.436235+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.439698+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.450990+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.479452+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.479703+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.487521+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.488534+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:17.793031+00:00", "trade", 10.092, 50.0]
["2026-10-01T14:19:18.015626+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:18.015646+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:18.017445+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:18.019450+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:18.041467+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:18.043823+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:18.050584+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:18.053576+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:18.661527+00:00", "trade", 10.0903, 25.0]
["2026-10-01T14:19:18.700464+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:19:18.701844+00:00", "trade", 10.09, 500.0]
["2026-10-01T14:19:18.779091+00:00", "trade", 10.09, 7.0]
["2026-10-01T14:19:18.780032+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:18.783768+00:00", "trade", 10.09, 174.0]
["2026-10-01T14:19:18.797252+00:00", "trade", 10.09, 22.0]
["2026-10-01T14:19:18.807662+00:00", "trade", 10.09, 12.0]
["2026-10-01T14:19:20.185360+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.185360+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.185641+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.186984+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.189765+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.190632+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.190718+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.190773+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.192918+00:00", "trade", 10.1046, 100.0]
["2026-10-01T14:19:20.193970+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.197073+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.208490+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.208926+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.208996+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.211803+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.332927+00:00", "trade", 10.0909, 300.0]
["2026-10-01T14:19:20.591730+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.599023+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.706057+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.707179+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.709199+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.728741+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.730164+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.731427+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.732144+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:20.732204+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.009757+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:19:21.009758+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.077404+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.080516+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.080997+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.080997+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.082010+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.082446+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.156803+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.156823+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.157123+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.157554+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.157594+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.159684+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.387746+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.428924+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.611538+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.611793+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.613818+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.868358+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.868358+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:21.918790+00:00", "trade", 10.095, 20.0]
["2026-10-01T14:19:21.926852+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:22.013827+00:00", "trade", 10.095, 2.0]
["2026-10-01T14:19:23.373969+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:23.376555+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:23.433300+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:23.433586+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:23.433806+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:23.433806+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:23.434052+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:23.434052+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:23.435049+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:23.467827+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:23.467827+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:23.468068+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:23.468298+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:23.471832+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:19:23.473175+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:19:23.473195+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:19:23.473195+00:00", "trade", 10.09, 2.0]
["2026-10-01T14:19:23.473201+00:00", "trade", 10.09, 16.0]
["2026-10-01T14:19:23.473203+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:19:23.473207+00:00", "trade", 10.09, 124.0]
["2026-10-01T14:19:23.473213+00:00", "trade", 10.09, 800.0]
["2026-10-01T14:19:23.473213+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:19:23.473213+00:00", "trade", 10.09, 800.0]
["2026-10-01T14:19:23.473218+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:19:23.473218+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:19:23.473218+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:19:23.473227+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:19:23.473231+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:19:23.473233+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:19:23.473236+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:19:23.473239+00:00", "trade", 10.09, 900.0]
["2026-10-01T14:19:23.473243+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:19:23.473249+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:19:23.473265+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:19:23.473265+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:19:23.473270+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:19:23.473280+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:19:23.473295+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:19:23.473295+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:19:23.473300+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:19:23.473300+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:19:23.473306+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:19:23.473365+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:19:23.473390+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:19:23.473395+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:19:23.473401+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:19:23.473421+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:19:23.473481+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:19:23.473556+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:23.473571+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:23.473591+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:23.473591+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:23.473651+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:23.473671+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:23.473731+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:23.473861+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:23.474186+00:00", "trade", 10.085, 1.0]
["2026-10-01T14:19:23.474252+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:23.475841+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:23.475946+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:23.475956+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:23.476919+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:23.476984+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:23.479720+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:23.479801+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:23.480277+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:23.594578+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:24.029376+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:24.065662+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:24.066028+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:24.089880+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:24.350614+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:24.697674+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:24.698476+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:24.876213+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:25.160548+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:25.683754+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:19:25.744231+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:19:26.110597+00:00", "trade", 10.085, 1400.0]
["2026-10-01T14:19:27.304878+00:00", "trade", 10.085, 19.0]
["2026-10-01T14:19:27.528793+00:00", "trade", 10.0826, 4.0]
["2026-10-01T14:19:27.549458+00:00", "trade", 10.0826, 1.0]
["2026-10-01T14:19:27.788017+00:00", "trade", 10.085, 5.0]
["2026-10-01T14:19:29.164627+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:19:29.165767+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:29.206770+00:00", "trade", 10.0828, 1.0]
["2026-10-01T14:19:29.430937+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:29.995097+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:31.269384+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:31.269645+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:31.270091+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:31.286630+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:31.350828+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:31.351399+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:31.357078+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:31.393624+00:00", "trade", 10.085, 10.0]
["2026-10-01T14:19:31.394126+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:32.157324+00:00", "trade", 10.085, 2.0]
["2026-10-01T14:19:32.159216+00:00", "trade", 10.085, 1.0]
["2026-10-01T14:19:32.283943+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:19:32.404741+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:32.467641+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:33.322000+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:33.599169+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:33.599945+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:33.619567+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:33.675996+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:33.998216+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.008847+00:00", "trade", 10.085, 350.0]
["2026-10-01T14:19:34.008853+00:00", "trade", 10.085, 350.0]
["2026-10-01T14:19:34.010220+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.010335+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.114177+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.185685+00:00", "trade", 10.08, 250.0]
["2026-10-01T14:19:34.186263+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.186288+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.186318+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.186323+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.186323+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.186383+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.186744+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.186764+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.190794+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.195901+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.241524+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.260043+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.265256+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.293944+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.351696+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.351731+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.421647+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.432067+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.432217+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.432358+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.437169+00:00", "trade", 10.08, 23.0]
["2026-10-01T14:19:34.437319+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.437563+00:00", "trade", 10.08, 300.0]
["2026-10-01T14:19:34.437626+00:00", "trade", 10.08, 13.0]
["2026-10-01T14:19:34.438568+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.438698+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.454340+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.493217+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:34.502797+00:00", "trade", 10.08, 13.0]
["2026-10-01T14:19:34.503498+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:34.517060+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:19:34.517060+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:19:34.517066+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:19:34.517078+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:34.517082+00:00", "trade", 10.08, 800.0]
["2026-10-01T14:19:34.517082+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:34.517087+00:00", "trade", 10.08, 50.0]
["2026-10-01T14:19:34.517087+00:00", "trade", 10.08, 1300.0]
["2026-10-01T14:19:34.517087+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:19:34.517094+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:34.517109+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:34.517114+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:34.517119+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:34.517134+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:34.517154+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:34.517169+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:34.517214+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:34.517249+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:34.517264+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:34.517310+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:34.517310+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:34.517340+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:34.517343+00:00", "trade", 10.08, 150.0]
["2026-10-01T14:19:34.517343+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:34.517345+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:34.517347+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:34.517349+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:19:34.517352+00:00", "trade", 10.08, 12.0]
["2026-10-01T14:19:34.517352+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:19:34.517352+00:00", "trade", 10.08, 24.0]
["2026-10-01T14:19:34.517355+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:34.517357+00:00", "trade", 10.08, 18.0]
["2026-10-01T14:19:34.517505+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:34.517625+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:34.517660+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:34.517665+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.517680+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.517771+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.517791+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.517796+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.517836+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.517846+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.517856+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.517989+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:34.518187+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.518192+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.518207+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.518237+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.518547+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.519114+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.519745+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.520287+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.520387+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.521123+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.521129+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.521299+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.521439+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.521489+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.521664+00:00", "trade", 10.08, 11.0]
["2026-10-01T14:19:34.521787+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:34.521930+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.523666+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:34.528441+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.573628+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.611288+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.611298+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.621873+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.715370+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.716899+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.788960+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:34.789581+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:35.468213+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:35.531438+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:35.931930+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:36.993704+00:00", "trade", 10.1013, 50.0]
["2026-10-01T14:19:37.020360+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:37.033787+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:37.906009+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:37.982416+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:40.132312+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:40.280645+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:40.727917+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:41.200724+00:00", "trade", 10.075, 50.0]
["2026-10-01T14:19:41.201758+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:41.201792+00:00", "trade", 10.075, 49.0]
["2026-10-01T14:19:41.248218+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:41.267043+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:41.299650+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:41.300533+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:41.300618+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:41.390100+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:41.451673+00:00", "trade", 10.1077, 100.0]
["2026-10-01T14:19:41.501976+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:41.626698+00:00", "trade", 10.075, 27.0]
["2026-10-01T14:19:41.627374+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:41.627619+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:41.631564+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:41.631659+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:41.679438+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:41.720159+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:42.050634+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:42.050644+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:42.051206+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:42.051587+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:42.075468+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:42.075904+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:42.075984+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:42.130649+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:42.137375+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:42.137481+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:42.137546+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:42.147730+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:42.148061+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:42.351975+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:42.399847+00:00", "trade", 10.0964, 13.0]
["2026-10-01T14:19:43.432286+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:43.433183+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:43.458007+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:44.035599+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:44.082852+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:44.224022+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:44.642246+00:00", "trade", 10.0786, 156.0]
["2026-10-01T14:19:44.643388+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:44.698033+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:44.698058+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:44.769859+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:44.863386+00:00", "trade", 10.0714, 1.0]
["2026-10-01T14:19:45.118542+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:45.119188+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:45.270403+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:45.665634+00:00", "trade", 10.075, 14.0]
["2026-10-01T14:19:45.683632+00:00", "trade", 10.077, 100.0]
["2026-10-01T14:19:45.697742+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:19:45.756489+00:00", "trade", 10.0779, 3400.0]
["2026-10-01T14:19:46.011468+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:46.057898+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:46.191909+00:00", "trade", 10.1053, 700.0]
["2026-10-01T14:19:46.435890+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:19:46.455483+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:46.465025+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:46.498433+00:00", "trade", 10.0936, 100.0]
["2026-10-01T14:19:46.499803+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.358122+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.358473+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.358914+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.359204+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.399174+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.399375+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.399375+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.400192+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.405179+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.411038+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.546840+00:00", "trade", 10.0775, 200.0]
["2026-10-01T14:19:47.577974+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.663262+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.687705+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.696746+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.707336+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.721535+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.721956+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.944951+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:47.945151+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:48.110484+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:48.110950+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:48.231567+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:48.233509+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:19:48.234062+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:48.234103+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:48.234138+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:48.285061+00:00", "trade", 10.075, 50.0]
["2026-10-01T14:19:48.318699+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:48.367038+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:48.929342+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:48.929416+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:19:48.929723+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:48.929813+00:00", "trade", 10.0799, 200.0]
["2026-10-01T14:19:48.929970+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:48.930096+00:00", "trade", 10.08, 800.0]
["2026-10-01T14:19:48.930183+00:00", "trade", 10.0799, 300.0]
["2026-10-01T14:19:48.930213+00:00", "trade", 10.0799, 100.0]
["2026-10-01T14:19:48.930237+00:00", "trade", 10.0799, 100.0]
["2026-10-01T14:19:48.930303+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:48.930439+00:00", "trade", 10.079, 3100.0]
["2026-10-01T14:19:48.930547+00:00", "trade", 10.0799, 100.0]
["2026-10-01T14:19:48.930571+00:00", "trade", 10.0799, 800.0]
["2026-10-01T14:19:48.930790+00:00", "trade", 10.08, 300.0]
["2026-10-01T14:19:48.930905+00:00", "trade", 10.0799, 100.0]
["2026-10-01T14:19:49.299875+00:00", "trade", 10.0799, 2000.0]
["2026-10-01T14:19:49.428265+00:00", "trade", 10.08, 1500.0]
["2026-10-01T14:19:49.428395+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.428405+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.428485+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.428505+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.428560+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.428565+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.428600+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.428600+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.428876+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.428901+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.428901+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.428991+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.429342+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.432585+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.461453+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.515381+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.623939+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.625738+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.731921+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.732091+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.732517+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:49.832870+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.053961+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.054772+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.076970+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.171921+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.235918+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.259243+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.347182+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.428866+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.442604+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.471968+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.582028+00:00", "trade", 10.0798, 200.0]
["2026-10-01T14:19:50.720253+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.720744+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.777193+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.795597+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.822842+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.850990+00:00", "trade", 10.0799, 5000.0]
["2026-10-01T14:19:50.852137+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.852137+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.881386+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:50.998183+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:51.006989+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:51.215575+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:51.288468+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:51.289465+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:51.636269+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:51.637682+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:51.694387+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.366867+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:19:52.519758+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.519758+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.519878+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.520239+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.520239+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.520334+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.520369+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.521397+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.554570+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.557011+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.565452+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:19:52.565697+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.565973+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.571791+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.704572+00:00", "trade", 10.075, 2700.0]
["2026-10-01T14:19:52.705419+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.705468+00:00", "trade", 10.07, 603.0]
["2026-10-01T14:19:52.705509+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.705904+00:00", "trade", 10.07, 797.0]
["2026-10-01T14:19:52.706060+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.706060+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.706531+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.708020+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.718925+00:00", "trade", 10.075, 500.0]
["2026-10-01T14:19:52.735088+00:00", "trade", 10.075, 400.0]
["2026-10-01T14:19:52.768002+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.768033+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:52.770799+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.001452+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.324845+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.325401+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.325863+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.328579+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.349108+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.349218+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.349484+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.351098+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.552505+00:00", "trade", 10.079, 25.0]
["2026-10-01T14:19:53.566103+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.566324+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.566740+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.566775+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.567091+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.567697+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.571060+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.611992+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.689892+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.690243+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.789168+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:53.789173+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:54.044149+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:54.127215+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:19:54.175355+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:54.587981+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:54.853531+00:00", "trade", 10.075, 425.0]
["2026-10-01T14:19:55.601669+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.602185+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.602280+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.602441+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.602922+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.631605+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.761052+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.779416+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.779882+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.781042+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:19:55.868868+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.868873+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.869365+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.901376+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.901792+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.902283+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.914848+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.936910+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.937391+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.937892+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.938579+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.942062+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:19:55.942599+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.945140+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:55.946112+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:56.028558+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:56.579186+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:56.580608+00:00", "trade", 10.08, 300.0]
["2026-10-01T14:19:56.580812+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:56.580969+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:56.581588+00:00", "trade", 10.08, 900.0]
["2026-10-01T14:19:57.371017+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.371102+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.371217+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.371643+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.371698+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.371733+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.371753+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.371753+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.372174+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.374921+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.375372+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.377858+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.377878+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:19:57.378459+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.378459+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.536109+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.539908+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.563810+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.563880+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.564085+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.564396+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.564762+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.567904+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.625371+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.655908+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.657171+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.659186+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.659467+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.659818+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.659858+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.670353+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:57.844491+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:58.034052+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:58.034072+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:58.034498+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:58.036011+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:58.122938+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:58.285700+00:00", "trade", 10.075, 50.0]
["2026-10-01T14:19:58.383718+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:19:58.383747+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:58.383878+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:58.383884+00:00", "trade", 10.08, 1700.0]
["2026-10-01T14:19:58.383923+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:58.383923+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:19:58.383938+00:00", "trade", 10.08, 15.0]
["2026-10-01T14:19:58.383938+00:00", "trade", 10.08, 135.0]
["2026-10-01T14:19:58.383941+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:58.383941+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:58.383963+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:58.383974+00:00", "trade", 10.08, 1355.0]
["2026-10-01T14:19:58.383974+00:00", "trade", 10.08, 133.0]
["2026-10-01T14:19:58.383978+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:58.383993+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:58.383993+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:58.383998+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:58.383998+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:58.383998+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:58.384003+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:19:58.384033+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384078+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384083+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384093+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384113+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384118+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384153+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384164+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384164+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384169+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384169+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384169+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384169+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384173+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384183+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384188+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384193+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384208+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384223+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384234+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384263+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:19:58.384263+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.384324+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.384339+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.384344+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.384384+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.384422+00:00", "trade", 10.08, 470.0]
["2026-10-01T14:19:58.384544+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.384605+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:58.384659+00:00", "trade", 10.08, 230.0]
["2026-10-01T14:19:58.384664+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.384765+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.384810+00:00", "trade", 10.08, 50.0]
["2026-10-01T14:19:58.384810+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.384820+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.384865+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.384930+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.384930+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.385777+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.386888+00:00", "trade", 10.085, 9000.0]
["2026-10-01T14:19:58.387381+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.387441+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:19:58.387812+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.388263+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.389341+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.390794+00:00", "trade", 10.08, 400.0]
["2026-10-01T14:19:58.392668+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.392684+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.392829+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.410130+00:00", "trade", 10.085, 800.0]
["2026-10-01T14:19:58.412952+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.421958+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.547356+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.565845+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.678598+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.679039+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.723334+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.865066+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:19:58.866419+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.955876+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:58.978340+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:59.006948+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:59.018998+00:00", "trade", 10.0899, 200.0]
["2026-10-01T14:19:59.079249+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:59.312223+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:59.384991+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:59.486702+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:59.496601+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:19:59.839407+00:00", "trade", 10.0909, 10.0]
["2026-10-01T14:19:59.995120+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:00.106815+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:00.107858+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:00.109046+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:00.110549+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:00.180566+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:00.186284+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:00.237661+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:00.377804+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:00.631227+00:00", "trade", 10.091, 4200.0]
["2026-10-01T14:20:00.678368+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:00.678849+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:00.679330+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:01.181814+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:01.182576+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:01.182696+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:01.311978+00:00", "trade", 10.085, 1.0]
["2026-10-01T14:20:01.313437+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:01.314244+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:01.559606+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:01.707393+00:00", "trade", 10.0886, 19.0]
["2026-10-01T14:20:01.759528+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:20:01.945709+00:00", "trade", 10.0934, 10.0]
["2026-10-01T14:20:02.069888+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:02.070089+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:02.072054+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:02.072059+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:02.144967+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:02.155131+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:02.285440+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:02.369530+00:00", "trade", 10.09, 12.0]
["2026-10-01T14:20:03.070811+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:03.072320+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:03.084779+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:03.129726+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:03.374548+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:03.768614+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:03.870020+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:03.870510+00:00", "trade", 10.085, 350.0]
["2026-10-01T14:20:03.870513+00:00", "trade", 10.085, 350.0]
["2026-10-01T14:20:03.870636+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:03.871303+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:03.871518+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:03.871543+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:03.871703+00:00", "trade", 10.085, 155.0]
["2026-10-01T14:20:03.871809+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.002514+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.002995+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.050448+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.050904+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.055646+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.067113+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.156300+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.230541+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.331160+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.398595+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.398876+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.399352+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.399798+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.503093+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.529301+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.542071+00:00", "trade", 10.087, 100.0]
["2026-10-01T14:20:04.542668+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.543424+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.547098+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.770123+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.772022+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.924429+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:04.971521+00:00", "trade", 10.094, 200.0]
["2026-10-01T14:20:05.038826+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:05.039307+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:05.079712+00:00", "trade", 10.0801, 46.0]
["2026-10-01T14:20:05.140643+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:05.141219+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:05.144622+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:05.145043+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:05.196601+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:05.207819+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:20:05.231218+00:00", "trade", 10.0924, 100.0]
["2026-10-01T14:20:05.520078+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:20:05.521462+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:05.620137+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:05.620618+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:05.744181+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:05.745419+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:05.870737+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:05.875097+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:05.886705+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:05.979495+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:06.407191+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:06.547436+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:20:06.548076+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:06.842656+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:07.092755+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:07.153697+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:20:07.431114+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:07.431635+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:07.434552+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:07.544683+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:07.547672+00:00", "trade", 10.085, 1.0]
["2026-10-01T14:20:07.728996+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:07.729523+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:07.792016+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:07.991721+00:00", "trade", 10.1039, 100.0]
["2026-10-01T14:20:08.229245+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:08.232933+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:08.234106+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:08.234467+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:08.243669+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:08.393374+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:08.527147+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:08.688714+00:00", "trade", 10.085, 60.0]
["2026-10-01T14:20:08.689723+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:08.808329+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:20:08.809708+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:08.870723+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:08.871189+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:09.531412+00:00", "trade", 10.085, 1.0]
["2026-10-01T14:20:10.245950+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:10.289559+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:10.350057+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:10.437991+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:10.438061+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:10.524337+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:20:10.540851+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:10.598385+00:00", "trade", 10.082, 210.0]
["2026-10-01T14:20:10.599099+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:10.599355+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:10.599380+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:10.620746+00:00", "trade", 10.0822, 210.0]
["2026-10-01T14:20:10.646491+00:00", "trade", 10.085, 900.0]
["2026-10-01T14:20:10.686983+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:10.733438+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:10.734435+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:10.734435+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:11.096105+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:11.206988+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:11.515105+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:11.515135+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:11.749572+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:11.751121+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:12.039886+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:12.039901+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:12.232559+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:12.234244+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:20:12.249409+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:12.249434+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:12.284518+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:12.328518+00:00", "trade", 10.0821, 717.0]
["2026-10-01T14:20:12.465551+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:20:12.465551+00:00", "trade", 10.08, 456.0]
["2026-10-01T14:20:12.466159+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:12.466164+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:12.466164+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:12.466194+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:12.466680+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:12.788580+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:12.788785+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:12.789587+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:13.006412+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:13.006462+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:13.261263+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:13.284741+00:00", "trade", 10.08, 108.0]
["2026-10-01T14:20:13.286107+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:13.397346+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:13.397346+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:13.397822+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:13.761202+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:20:13.762584+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:13.842248+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:14.010823+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:14.106175+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:14.185278+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:14.457890+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:14.458928+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:14.559747+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:14.570483+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:14.570934+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:14.627086+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:20:14.671518+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:14.701449+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:14.952535+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:15.132949+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:15.133185+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:15.141454+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:15.269706+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:20:15.299229+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:15.303569+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:15.324714+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:15.423699+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:15.486624+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:15.936788+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:15.942692+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:15.942737+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:15.943785+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:15.944532+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:15.971245+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:15.972859+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:16.056167+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:16.056528+00:00", "trade", 10.08, 257.0]
["2026-10-01T14:20:16.056588+00:00", "trade", 10.08, 13.0]
["2026-10-01T14:20:16.056768+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:16.057109+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:16.057605+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:16.058633+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:16.063364+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:16.065050+00:00", "trade", 10.08, 13.0]
["2026-10-01T14:20:16.067013+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:16.067033+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:16.067454+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:16.102397+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:16.105664+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:16.108436+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:16.114771+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:16.188175+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188183+00:00", "trade", 10.08, 900.0]
["2026-10-01T14:20:16.188186+00:00", "trade", 10.08, 5.0]
["2026-10-01T14:20:16.188189+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:20:16.188189+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:20:16.188195+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188256+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188256+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188256+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188281+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188286+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188296+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188321+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188326+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188376+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188426+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188436+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188466+00:00", "trade", 10.08, 800.0]
["2026-10-01T14:20:16.188469+00:00", "trade", 10.08, 24.0]
["2026-10-01T14:20:16.188469+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:20:16.188496+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188546+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188556+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188576+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188581+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188643+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:20:16.188646+00:00", "trade", 10.08, 10.0]
["2026-10-01T14:20:16.188707+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188712+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188712+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188712+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188717+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188722+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188732+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188737+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188737+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188742+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188755+00:00", "trade", 10.08, 1100.0]
["2026-10-01T14:20:16.188757+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188797+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188802+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188837+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188847+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:16.188867+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.188882+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.189007+00:00", "trade", 10.08, 300.0]
["2026-10-01T14:20:16.189034+00:00", "trade", 10.08, 1200.0]
["2026-10-01T14:20:16.189133+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.189243+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.189393+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.189649+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.190150+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.190170+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.190636+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.191052+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.192676+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.193122+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.197117+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.202003+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.318575+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.538127+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.562409+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.641077+00:00", "trade", 10.0799, 1.0]
["2026-10-01T14:20:16.835884+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.892920+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:16.930293+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:17.262919+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:17.263004+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:17.376974+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:17.434095+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:17.630145+00:00", "trade", 10.075, 101.0]
["2026-10-01T14:20:17.967269+00:00", "trade", 10.091, 400.0]
["2026-10-01T14:20:18.006830+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:18.077127+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:18.099350+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:18.239136+00:00", "trade", 10.0799, 1.0]
["2026-10-01T14:20:18.462027+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:19.227555+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:19.371903+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:19.540929+00:00", "trade", 10.075, 60.0]
["2026-10-01T14:20:19.754813+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:19.755650+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:19.756091+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:19.783686+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:19.784157+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:19.784974+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:19.829074+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:19.881283+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:20.083950+00:00", "trade", 10.0726, 100.0]
["2026-10-01T14:20:20.085462+00:00", "trade", 10.075, 2.0]
["2026-10-01T14:20:20.204857+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:20.216304+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:20.237768+00:00", "trade", 10.075, 200.0]
["2026-10-01T14:20:20.237831+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:20:20.237891+00:00", "trade", 10.075, 1100.0]
["2026-10-01T14:20:20.239163+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:20.255758+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:20.263892+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:20.483028+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:20.486943+00:00", "trade", 10.0762, 1.0]
["2026-10-01T14:20:20.536886+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:20.626889+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:20.630633+00:00", "trade", 10.075, 50.0]
["2026-10-01T14:20:20.674588+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:20.786183+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:20.787380+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:20.918146+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:21.261285+00:00", "trade", 10.075, 300.0]
["2026-10-01T14:20:21.350403+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:21.434397+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:21.476958+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:21.477460+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:21.477966+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:21.480527+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:21.582324+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:21.582795+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:21.787551+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:21.970070+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:21.987812+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:21.988298+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.002873+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.286637+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.300936+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.403951+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.652576+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.683555+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.683555+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.683555+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.683645+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.748284+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.783512+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.797232+00:00", "trade", 10.075, 5.0]
["2026-10-01T14:20:22.816365+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.816541+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:20:22.816544+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:20:22.816709+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:20:22.817307+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.817307+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.817332+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.817513+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.817523+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.817533+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.825562+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:20:22.826666+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:20:22.937708+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.952428+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.967935+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:22.982605+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:23.172782+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:23.173268+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:23.431446+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:23.431927+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:23.486550+00:00", "trade", 10.0799, 1.0]
["2026-10-01T14:20:23.528407+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:23.540776+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:23.786936+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:23.838253+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:23.839220+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:23.839536+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:23.926201+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:24.331775+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:24.331850+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:24.331850+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:24.331940+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:24.393587+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:24.399100+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:24.418195+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:24.425743+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:24.538832+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:24.631258+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:20:24.631918+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:24.631918+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:24.631918+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:24.659072+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:24.659975+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:24.691996+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:24.692457+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:24.936904+00:00", "trade", 10.0799, 87.0]
["2026-10-01T14:20:25.130748+00:00", "trade", 10.0906, 10.0]
["2026-10-01T14:20:25.132357+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:25.132798+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:25.192662+00:00", "trade", 10.08, 3.0]
["2026-10-01T14:20:25.193272+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:25.193272+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:25.601405+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:20:25.601669+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:20:25.602069+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:20:25.614339+00:00", "trade", 10.0799, 1.0]
["2026-10-01T14:20:25.631891+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:20:25.677359+00:00", "trade", 10.0795, 50.0]
["2026-10-01T14:20:25.832522+00:00", "trade", 10.08, 3.0]
["2026-10-01T14:20:25.832585+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:20:25.832585+00:00", "trade", 10.08, 2.0]
["2026-10-01T14:20:26.537444+00:00", "trade", 10.0949, 300.0]
["2026-10-01T14:20:26.588782+00:00", "trade", 10.075, 600.0]
["2026-10-01T14:20:26.591738+00:00", "trade", 10.075, 500.0]
["2026-10-01T14:20:26.706172+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:20:26.933596+00:00", "trade", 10.075, 170.0]
["2026-10-01T14:20:26.934297+00:00", "trade", 10.07, 1.0]
["2026-10-01T14:20:26.935611+00:00", "trade", 10.07, 169.0]
["2026-10-01T14:20:26.955594+00:00", "trade", 10.0799, 1.0]
["2026-10-01T14:20:27.120454+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.121372+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.121442+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.121828+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.122755+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.131927+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.141078+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.142131+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.156179+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.171035+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.171049+00:00", "trade", 10.08, 5.0]
["2026-10-01T14:20:27.171521+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.171526+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.180216+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.191333+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.203632+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.204073+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.244083+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.244790+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.273422+00:00", "trade", 10.075, 2000.0]
["2026-10-01T14:20:27.273999+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.274435+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.338317+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.747168+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:27.747449+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.276686+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.277157+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.488509+00:00", "trade", 10.0799, 1.0]
["2026-10-01T14:20:28.586116+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.586121+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.586161+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.587073+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.624036+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.700277+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.761878+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.761929+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.761954+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.762194+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.762630+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.764419+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.967580+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:20:28.967647+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.967657+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.967802+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.968444+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.968564+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.975025+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.975120+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:28.975366+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.048098+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.048244+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.048775+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.048795+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.051216+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.051752+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.052539+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.060538+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.060563+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.139180+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.140979+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.233449+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.243058+00:00", "trade", 10.075, 3985.0]
["2026-10-01T14:20:29.508911+00:00", "trade", 10.075, 2719.0]
["2026-10-01T14:20:29.509920+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.594825+00:00", "trade", 10.1052, 200.0]
["2026-10-01T14:20:29.737566+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.737696+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.737700+00:00", "trade", 10.08, 600.0]
["2026-10-01T14:20:29.737703+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:20:29.738218+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.738533+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.818082+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.908652+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:29.951764+00:00", "trade", 10.0799, 1.0]
["2026-10-01T14:20:29.995143+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:30.028878+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:30.029254+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:30.029510+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:30.029520+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:30.029630+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:30.130289+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:30.165031+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:30.291116+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:30.838401+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:30.909876+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:30.909876+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:30.910097+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:30.947922+00:00", "trade", 10.075, 25.0]
["2026-10-01T14:20:30.969433+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:30.970495+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:30.972695+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.143797+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.144443+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.144709+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.144774+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.152423+00:00", "trade", 10.08, 52.0]
["2026-10-01T14:20:31.153259+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.153354+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.153384+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.153700+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.166120+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.168039+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.168535+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.173717+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:20:31.173928+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.174279+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.174364+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.239925+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.261742+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.261747+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.261757+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.261787+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.504541+00:00", "trade", 10.0799, 1.0]
["2026-10-01T14:20:31.665802+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:20:31.672062+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.706168+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.706964+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.707055+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.709004+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.709160+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.709841+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.709992+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.710874+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.711320+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:31.967618+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.020038+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.020218+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.024308+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.043590+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:20:32.044387+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:20:32.104444+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.104454+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.104454+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.104484+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.413217+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.413292+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.413843+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.413883+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.417407+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.418479+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.418765+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.432758+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.433204+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.489794+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.491583+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.593901+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.607789+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.609709+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.659402+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.660324+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.712899+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.739672+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.835721+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.836227+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.872784+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.874853+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.883374+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.925409+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:32.945534+00:00", "trade", 10.0798, 256.0]
["2026-10-01T14:20:32.947301+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:33.331579+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:33.338493+00:00", "trade", 10.0799, 1.0]
["2026-10-01T14:20:33.467737+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:33.487876+00:00", "trade", 10.078, 1.0]
["2026-10-01T14:20:33.643805+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:33.644396+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:33.890767+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:34.381563+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:34.381883+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:34.381924+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:34.381964+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:34.382806+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:34.382841+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:34.382841+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:34.382966+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:34.382986+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:34.433621+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:34.469832+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:34.469918+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:34.497933+00:00", "trade", 10.0792, 500.0]
["2026-10-01T14:20:34.514874+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:34.520889+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:34.547457+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:34.802092+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:20:34.959944+00:00", "trade", 10.07, 1.0]
["2026-10-01T14:20:35.081704+00:00", "trade", 10.0778, 26.0]
["2026-10-01T14:20:35.142616+00:00", "trade", 10.0779, 1.0]
["2026-10-01T14:20:35.189407+00:00", "trade", 10.08, 400.0]
["2026-10-01T14:20:35.881589+00:00", "trade", 10.07, 1.0]
["2026-10-01T14:20:36.069478+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:20:36.069478+00:00", "trade", 10.08, 1151.0]
["2026-10-01T14:20:36.069481+00:00", "trade", 10.08, 800.0]
["2026-10-01T14:20:36.069484+00:00", "trade", 10.08, 1474.0]
["2026-10-01T14:20:36.069497+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:36.069511+00:00", "trade", 10.08, 5300.0]
["2026-10-01T14:20:36.069512+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:36.069512+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:36.069514+00:00", "trade", 10.08, 700.0]
["2026-10-01T14:20:36.069517+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:36.069523+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:36.069538+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:36.069547+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:20:36.069582+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069586+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:20:36.069588+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069588+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069603+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069603+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069617+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069622+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069652+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069698+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069713+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069713+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069748+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069753+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069768+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069788+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069838+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069863+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069908+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069913+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.069953+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.070074+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.070189+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.070341+00:00", "trade", 10.085, 111.0]
["2026-10-01T14:20:36.070670+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.070730+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.071387+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.071923+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.074980+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.076083+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.076634+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.084809+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.100631+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.121366+00:00", "trade", 10.085, 50.0]
["2026-10-01T14:20:36.149978+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.164107+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.407224+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.559245+00:00", "trade", 10.0889, 9.0]
["2026-10-01T14:20:36.559339+00:00", "trade", 10.0806, 7.0]
["2026-10-01T14:20:36.559369+00:00", "trade", 10.0793, 5.0]
["2026-10-01T14:20:36.559429+00:00", "trade", 10.0784, 3.0]
["2026-10-01T14:20:36.731921+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:36.731926+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:37.054111+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:37.535093+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:37.726413+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.047907+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.080965+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.081532+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.264456+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.264466+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.621454+00:00", "trade", 10.09, 150.0]
["2026-10-01T14:20:38.621812+00:00", "trade", 10.09, 350.0]
["2026-10-01T14:20:38.622020+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.622051+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.622061+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.622086+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.622161+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.622366+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.622396+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.622416+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.622431+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.622451+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.622527+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.622857+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.622933+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.623699+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.624166+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.625965+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.627408+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.630079+00:00", "trade", 10.09, 800.0]
["2026-10-01T14:20:38.630551+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.630636+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.630641+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.631062+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.631107+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.631132+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.647230+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.670516+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.671318+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.671789+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.682619+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.691591+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.692002+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.692002+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.693240+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.693791+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.693821+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.693881+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.694523+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.695019+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.698723+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.699650+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.711052+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.763866+00:00", "trade", 10.09, 31.0]
["2026-10-01T14:20:38.786195+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.799512+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:38.800103+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:39.270887+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:39.384243+00:00", "trade", 10.083, 3985.0]
["2026-10-01T14:20:39.638789+00:00", "trade", 10.09, 500.0]
["2026-10-01T14:20:39.690684+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:39.690686+00:00", "trade", 10.09, 800.0]
["2026-10-01T14:20:39.691310+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:39.691311+00:00", "trade", 10.09, 900.0]
["2026-10-01T14:20:39.691315+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:39.691320+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:39.691341+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:39.691351+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691354+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:20:39.691366+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691371+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691376+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691376+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691381+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691381+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691381+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691381+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691386+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691386+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691411+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691416+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691466+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691471+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691476+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691511+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691516+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691862+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:20:39.691917+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.691927+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.692047+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.692072+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.692092+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.692288+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.692954+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.693405+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.693932+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.694413+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.694784+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.694849+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.695971+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.704652+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.752791+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:39.784807+00:00", "trade", 10.095, 60.0]
["2026-10-01T14:20:39.834420+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.038853+00:00", "trade", 10.0925, 300.0]
["2026-10-01T14:20:40.053090+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.095290+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.096012+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.107108+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.114225+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.114235+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.118149+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.118871+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.144076+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.160545+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.179761+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.180322+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.396501+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.520681+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.651450+00:00", "trade", 10.09, 800.0]
["2026-10-01T14:20:40.652023+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.652383+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.652419+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.652424+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.652719+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.655045+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.655761+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.656228+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.752952+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.845788+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.845788+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.845863+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.872551+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.874787+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.875153+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.891296+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.891587+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.892303+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.892795+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.893481+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.894198+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.919272+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.919328+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.947033+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.947610+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.968846+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.969101+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.969707+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.972374+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.990391+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:40.992391+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.013040+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.014594+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.015436+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.030888+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.032045+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.033073+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.038726+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.073900+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.078919+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:20:41.079663+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.080220+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.097300+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.115889+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.115925+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.174418+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.235308+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.469154+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.489412+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.489417+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.489467+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.489532+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.490023+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.490073+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.490073+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.490269+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.490299+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.490705+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.492224+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.494118+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.495316+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.551374+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.771682+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.927477+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.927883+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.989079+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:41.997780+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.031650+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.032091+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.033504+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.033509+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.336349+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.346367+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.372895+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.373221+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.373457+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.374203+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.376258+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.376945+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.396988+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.397003+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.397328+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.399408+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.400050+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.421090+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.450304+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.451773+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.454309+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.455030+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.459110+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.459496+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.459551+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.469876+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.470066+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.477514+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:42.661936+00:00", "trade", 10.0905, 87.0]
["2026-10-01T14:20:43.114311+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:43.171512+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:43.754773+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:43.841912+00:00", "trade", 10.09, 40.0]
["2026-10-01T14:20:44.095076+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:44.162301+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:44.630737+00:00", "trade", 10.089, 126.0]
["2026-10-01T14:20:44.630767+00:00", "trade", 10.089, 119.0]
["2026-10-01T14:20:45.023702+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.023742+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.301582+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.301673+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.302134+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.302134+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.302259+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.302259+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.321023+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.322271+00:00", "trade", 10.0922, 200.0]
["2026-10-01T14:20:45.322853+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.325143+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.361916+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.363038+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.363073+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.417668+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.417743+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.422575+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.514242+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.514283+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.514959+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.522302+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.524502+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.524923+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.647440+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:20:45.691639+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.691664+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.691704+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.693639+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.793834+00:00", "trade", 10.0901, 801.0]
["2026-10-01T14:20:45.891499+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.898404+00:00", "trade", 10.0999, 100.0]
["2026-10-01T14:20:45.928912+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.992684+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:45.993215+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:46.306294+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:46.622705+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:46.729259+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:46.830203+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:20:46.847209+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:46.860762+00:00", "trade", 10.09, 1200.0]
["2026-10-01T14:20:46.860981+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:46.861016+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:46.861503+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:46.909667+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:46.909843+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:46.910158+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:46.938350+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:46.938435+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:46.938977+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:47.006352+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:47.050657+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:47.242886+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:20:47.244982+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:20:47.246021+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:47.246467+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:47.246928+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:47.247399+00:00", "trade", 10.09, 400.0]
["2026-10-01T14:20:47.247438+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:20:47.247441+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:20:47.247505+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:47.247906+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:47.247917+00:00", "trade", 10.09, 4300.0]
["2026-10-01T14:20:47.247920+00:00", "trade", 10.09, 700.0]
["2026-10-01T14:20:47.247926+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:47.248086+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:47.248427+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:47.248432+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:47.248467+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:47.248837+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:20:47.249718+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:20:47.250800+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:20:47.258851+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:47.262492+00:00", "trade", 10.095, 1300.0]
["2026-10-01T14:20:47.467608+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:47.617612+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:20:47.661817+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:20:47.933223+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.040859+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.040914+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.040969+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.041220+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.041250+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.041702+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.044763+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.045315+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.056892+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.158779+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.160839+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.169946+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.176125+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.209119+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.317461+00:00", "trade", 10.0921, 100.0]
["2026-10-01T14:20:48.530575+00:00", "trade", 10.09, 3800.0]
["2026-10-01T14:20:48.676173+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.692733+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.794530+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.861228+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:48.906991+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:20:49.266377+00:00", "trade", 10.0964, 1.0]
["2026-10-01T14:20:49.610703+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.611184+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.611420+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.613074+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.617184+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.654558+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.654688+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.655189+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.655710+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.655750+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.672676+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.672716+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.677216+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.677477+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.679093+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.679211+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.679737+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.682178+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.683206+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.686664+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.705037+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.758720+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.758905+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.760148+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.761532+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.767340+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.921893+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.938188+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:20:49.947143+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.949142+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.962709+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.963867+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:49.965431+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.010388+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.011641+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.143714+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.144085+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.154014+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.154856+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.162124+00:00", "trade", 10.0905, 4000.0]
["2026-10-01T14:20:50.187649+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.187779+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.188260+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.188736+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.253454+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:20:50.567466+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.567646+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.568062+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.568208+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.569506+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.570854+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.571290+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.633428+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.634615+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.635478+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.763888+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.789508+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:50.811140+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:51.012313+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:51.013305+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:51.113899+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:51.187569+00:00", "trade", 10.09, 60.0]
["2026-10-01T14:20:51.188180+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:51.188496+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:51.246719+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:51.494403+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:51.515648+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:51.934619+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:51.950722+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:51.960991+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.125116+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.264051+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.266992+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:20:52.266992+00:00", "trade", 10.09, 799.0]
["2026-10-01T14:20:52.267055+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:20:52.267058+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:20:52.267085+00:00", "trade", 10.09, 999.0]
["2026-10-01T14:20:52.267154+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.267163+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.267229+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.267259+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.267266+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:20:52.267440+00:00", "trade", 10.09, 7.0]
["2026-10-01T14:20:52.267443+00:00", "trade", 10.09, 800.0]
["2026-10-01T14:20:52.267446+00:00", "trade", 10.09, 192.0]
["2026-10-01T14:20:52.267700+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.267730+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.267855+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.267875+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.267900+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.268016+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.268186+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.268256+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.268361+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.268692+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.324084+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.332799+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.362228+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:20:52.464572+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.494293+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.552854+00:00", "trade", 10.0962, 100.0]
["2026-10-01T14:20:52.649697+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:52.674661+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:53.039047+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:53.079959+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:53.182237+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:53.216774+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:53.577457+00:00", "trade", 10.0918, 84.0]
["2026-10-01T14:20:54.693173+00:00", "trade", 10.09, 999.0]
["2026-10-01T14:20:54.693192+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.693201+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.693245+00:00", "trade", 10.095, 50.0]
["2026-10-01T14:20:54.693269+00:00", "trade", 10.09, 201.0]
["2026-10-01T14:20:54.693269+00:00", "trade", 10.09, 999.0]
["2026-10-01T14:20:54.693272+00:00", "trade", 10.09, 798.0]
["2026-10-01T14:20:54.693302+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.693327+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.693337+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.693517+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.693552+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.693722+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.693758+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.693888+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.693888+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.693928+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.694359+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.694404+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.724616+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.774835+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.785330+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.798667+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.815397+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.878592+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:54.892845+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:55.015402+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:55.413001+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:55.413808+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:55.518422+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:55.532600+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:55.716104+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:20:56.118497+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:56.118918+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:56.123599+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:56.279925+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:56.284662+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:56.392839+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:56.414174+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.204557+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.217347+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.217468+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.218505+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.219147+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.219588+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.298726+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.299172+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.409148+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.409233+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.411889+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.412922+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.517846+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.535528+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.538285+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.547130+00:00", "trade", 10.0999, 1.0]
["2026-10-01T14:20:57.547867+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.552052+00:00", "trade", 10.095, 4.0]
["2026-10-01T14:20:57.596448+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.596678+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.597175+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.601750+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.602993+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.659989+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.679691+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.790028+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.790389+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.790509+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.790529+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.792373+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.798974+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.799440+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.873351+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.873361+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.874062+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.874478+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.874478+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.874959+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.875390+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.884698+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.885038+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.886994+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:20:57.886994+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:20:57.886997+00:00", "trade", 10.09, 5.0]
["2026-10-01T14:20:57.887013+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.887013+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.887019+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.887019+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.887020+00:00", "trade", 10.09, 140.0]
["2026-10-01T14:20:57.887023+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.887023+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:20:57.887024+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:20:57.887024+00:00", "trade", 10.09, 313.0]
["2026-10-01T14:20:57.887028+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:57.887033+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:57.887033+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:57.887033+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:57.887039+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:57.887039+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:57.887039+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:57.887039+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:57.887043+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:57.887043+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:57.887057+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:20:57.887063+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:57.887068+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:57.887072+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:20:57.887078+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:57.887078+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:57.887117+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:20:57.887309+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:57.887339+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:20:57.887364+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.887379+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:20:57.887379+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:20:57.887379+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.887382+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:20:57.887434+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.887434+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.887464+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.887469+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.887469+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.887474+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.887479+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.887484+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.887549+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.887629+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.887645+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.887770+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.887878+00:00", "trade", 10.09, 13.0]
["2026-10-01T14:20:57.887923+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:20:57.887940+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.887995+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.888233+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:20:57.888627+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.889108+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.889309+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.890366+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.894005+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.894020+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.894020+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.894461+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:57.896039+00:00", "trade", 10.09, 320.0]
["2026-10-01T14:20:57.897504+00:00", "trade", 10.09, 11.0]
["2026-10-01T14:20:57.946009+00:00", "trade", 10.085, 1.0]
["2026-10-01T14:20:58.073329+00:00", "trade", 10.085, 1.0]
["2026-10-01T14:20:58.231356+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:58.231677+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:58.243039+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:58.391927+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:58.435822+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:58.764407+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:58.989680+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:20:59.051384+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:59.267693+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:59.461809+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:20:59.995166+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:00.134909+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:21:00.341530+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:21:00.702964+00:00", "trade", 10.0833, 3.0]
["2026-10-01T14:21:00.703319+00:00", "trade", 10.0833, 1.0]
["2026-10-01T14:21:00.823259+00:00", "trade", 10.0899, 100.0]
["2026-10-01T14:21:01.001977+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:01.002293+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:01.085289+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:21:01.107293+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:01.107373+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:01.107448+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:01.107689+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:01.133049+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:01.200624+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:01.200920+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:01.285070+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:01.333304+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:01.562935+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:01.794179+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:01.928167+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:21:02.030470+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:02.038480+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:02.039316+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:02.121702+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:02.194110+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:21:02.195560+00:00", "trade", 10.085, 300.0]
["2026-10-01T14:21:02.419655+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:02.596896+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:02.840950+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:21:02.978078+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:21:02.986020+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:03.025274+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:03.166178+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:03.166264+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:03.226101+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:03.284003+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:03.284459+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:03.330644+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:03.375085+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:03.476731+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:03.477744+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:03.522595+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:03.670757+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:03.912326+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:03.917017+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:03.963938+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:03.964059+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:03.982191+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:21:03.983545+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.086660+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.105785+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.426452+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.506833+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.549970+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.550366+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.708943+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.709459+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.720715+00:00", "trade", 10.09, 500.0]
["2026-10-01T14:21:04.721132+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.721312+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.721343+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.721353+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.721363+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.721378+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.721383+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.722525+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.724435+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.730249+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.730785+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.731752+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.803934+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.829444+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.830006+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.867825+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:04.911864+00:00", "trade", 10.0841, 1200.0]
["2026-10-01T14:21:04.978965+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:21:05.083716+00:00", "trade", 10.0876, 47.0]
["2026-10-01T14:21:05.083783+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:05.084610+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:05.290354+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:05.290530+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:05.290931+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:05.291071+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:05.292534+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:05.301135+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:05.414128+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:05.414660+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:05.414745+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:05.417481+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:05.565423+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:05.565523+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:05.566490+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:05.731359+00:00", "trade", 10.09, 500.0]
["2026-10-01T14:21:05.794876+00:00", "trade", 10.08, 10.0]
["2026-10-01T14:21:05.886482+00:00", "trade", 10.0883, 100.0]
["2026-10-01T14:21:05.938993+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:21:05.939125+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:21:05.942144+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:21:05.944950+00:00", "trade", 10.09, 300.0]
["2026-10-01T14:21:05.970673+00:00", "trade", 10.088, 1.0]
["2026-10-01T14:21:06.092462+00:00", "trade", 10.09, 900.0]
["2026-10-01T14:21:06.092465+00:00", "trade", 10.09, 900.0]
["2026-10-01T14:21:06.092465+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:06.092468+00:00", "trade", 10.09, 1153.0]
["2026-10-01T14:21:06.092470+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:21:06.092485+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:21:06.092490+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:21:06.092505+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:21:06.092525+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:21:06.092525+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.092526+00:00", "trade", 10.09, 900.0]
["2026-10-01T14:21:06.092526+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:21:06.092540+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.092545+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.092565+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.092575+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.092575+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.092580+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.092580+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.092580+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.092585+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.092585+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.092600+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.092610+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.092625+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.092630+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.092700+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.093016+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.093026+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.093031+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.093036+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.093061+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.093091+00:00", "trade", 10.09, 300.0]
["2026-10-01T14:21:06.093252+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.093257+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.093452+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.093572+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.096199+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.096650+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.097396+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.102674+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.115950+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.134379+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.151645+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.153570+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.154086+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.154713+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.192743+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.205949+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.205959+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.396933+00:00", "trade", 10.1, 200.0]
["2026-10-01T14:21:06.397660+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.501306+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.525167+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.558582+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.751310+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:06.833841+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:21:06.999048+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:07.015492+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:07.883960+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:08.021728+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:21:09.032619+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:09.257478+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:21:09.258390+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:09.258395+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:09.258420+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:09.258520+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:09.258741+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:09.333859+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:09.342705+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:09.421512+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:09.610095+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:09.701763+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:09.804231+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:09.819929+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.042873+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.043475+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.082447+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.141092+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.183001+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.183878+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.217994+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.218355+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.218801+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.219022+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.219458+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.237892+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.253644+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.253684+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.253774+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.254105+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.254125+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.254326+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.254646+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.257182+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.257704+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.263548+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.281696+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.314113+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.314218+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.314554+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.315125+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.331168+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.355942+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.356508+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.358658+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.374501+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.379543+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.386785+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.416576+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.492451+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.493323+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.538180+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.538957+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.540325+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.540515+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.622891+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.625021+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.625197+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.625297+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.626114+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.626926+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.627452+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.627648+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.628705+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.630594+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.630995+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.631206+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.634394+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.635040+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.639952+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.641310+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.644994+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.646407+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.646512+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.646517+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.656937+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.659774+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.673712+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.676383+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.681125+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.683676+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.690953+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.702580+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.702606+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.734565+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:21:10.739147+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.739238+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.739819+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.744761+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.748449+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.800343+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.800373+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.800959+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.803626+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.847004+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.847951+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.864395+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:10.934537+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:11.016832+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:11.079295+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:11.478624+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:11.594419+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:11.695193+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:11.744029+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:11.778281+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:11.778917+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:11.785959+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:11.815519+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:11.815529+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:11.830254+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:11.830931+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:11.860732+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.079336+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.079476+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.080178+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.083736+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.238576+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:21:12.256437+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.304746+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.349147+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.349984+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.352505+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.352986+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.354304+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.391357+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.392239+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.407681+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.411204+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.416341+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.427673+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.428280+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.450818+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.451575+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.452377+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.507593+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.534206+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.591738+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.591823+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.591843+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.592264+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.592740+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.592780+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.596244+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.601742+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.607150+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.607631+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.607666+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.608087+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.608107+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.608553+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.608578+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.622857+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.623313+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.710300+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.761937+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.870315+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.870796+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.870876+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.870876+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.871157+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.871222+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.871272+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.871427+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.871593+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.871673+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.871753+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.871833+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.872154+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.875277+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.875717+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:12.926834+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.131816+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.132472+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.136266+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.136322+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.138787+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.274881+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.274911+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.277768+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.510280+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.510320+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.535762+00:00", "trade", 10.09, 48.0]
["2026-10-01T14:21:13.535770+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.535986+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.536252+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.540612+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.542206+00:00", "trade", 10.09, 400.0]
["2026-10-01T14:21:13.544627+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.686659+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.694472+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:21:13.837447+00:00", "trade", 10.0846, 10.0]
["2026-10-01T14:21:13.858417+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.858417+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.858427+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.858893+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.938743+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:13.960790+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:14.173726+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:14.173886+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:14.194405+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:14.215430+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:14.294608+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:14.427358+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:21:14.427479+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:21:14.429849+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:14.429849+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:14.430340+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:14.511568+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:14.531215+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.020928+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.021389+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.141715+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.142171+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.417706+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.417751+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.418262+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.418337+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.418342+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.419265+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.419801+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.421380+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.421866+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.422262+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.422663+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.422668+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.423104+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.478791+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.616924+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.701490+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.701716+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.701936+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.704452+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.755132+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.755573+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.755573+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.893897+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:15.993880+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:16.426728+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:16.490935+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:21:16.848114+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:16.848259+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:16.848670+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:16.850635+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:16.858052+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:16.858528+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:16.861811+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:16.862252+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:17.018273+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:17.197455+00:00", "trade", 10.085, 15.0]
["2026-10-01T14:21:17.201304+00:00", "trade", 10.085, 700.0]
["2026-10-01T14:21:17.580238+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:17.681303+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.306739+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.307380+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.307596+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.307681+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.309240+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.312312+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.367503+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.367939+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.368701+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.369142+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.369653+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.376745+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.378740+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.388187+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.390618+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.409152+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.410355+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.459296+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.459356+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.460333+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.461326+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.463631+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.466608+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.477213+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.477655+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.480561+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.527433+00:00", "trade", 10.095, 31.0]
["2026-10-01T14:21:18.538569+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.538624+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.604847+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.604847+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.607097+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.613853+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.615983+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.640030+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.640466+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.666117+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.666558+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.666684+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.667034+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.690405+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.692124+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.697286+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.697286+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.700354+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.809879+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:18.940439+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:20.814004+00:00", "trade", 10.095, 198.0]
["2026-10-01T14:21:20.833403+00:00", "trade", 10.0986, 1.0]
["2026-10-01T14:21:20.860575+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:20.860791+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:20.861342+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:20.866048+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:20.872478+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:20.920242+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:20.929644+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:20.929644+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:20.929654+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:20.931694+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:20.949747+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:21.053213+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:21.101668+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:22.924422+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:23.037275+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:23.037496+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:23.037972+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:23.096717+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:23.177103+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:23.401158+00:00", "trade", 10.095, 105.0]
["2026-10-01T14:21:23.681030+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:24.401641+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:24.404217+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:24.582862+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:24.779243+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:24.779419+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:24.779865+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:24.811713+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:21:24.938617+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:25.199141+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:25.213986+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:25.214973+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:25.215044+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:25.423875+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:25.809426+00:00", "trade", 10.0999, 3000.0]
["2026-10-01T14:21:25.843241+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:21:26.039953+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.040394+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.040720+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.228772+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.231759+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.278294+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.346055+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.444309+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:21:26.444357+00:00", "trade", 10.1, 605.0]
["2026-10-01T14:21:26.444357+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:21:26.444640+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.444650+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.444950+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.444975+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.444985+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.445020+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.445020+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.445056+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.445557+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.446278+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.452057+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.453927+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.459791+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.467293+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.467529+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.479332+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.548712+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.549002+00:00", "trade", 10.1, 10.0]
["2026-10-01T14:21:26.549078+00:00", "trade", 10.1, 40.0]
["2026-10-01T14:21:26.549233+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.549273+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.549273+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.549318+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.549734+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.555804+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.556034+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.556480+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:26.578873+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:27.154163+00:00", "trade", 10.095, 2862.0]
["2026-10-01T14:21:27.158674+00:00", "trade", 10.0973, 1.0]
["2026-10-01T14:21:27.261106+00:00", "trade", 10.0999, 1.0]
["2026-10-01T14:21:27.470938+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:27.622457+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:27.658192+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:27.658488+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:21:27.658674+00:00", "trade", 10.1, 3900.0]
["2026-10-01T14:21:28.255911+00:00", "trade", 10.0973, 1.0]
["2026-10-01T14:21:28.284831+00:00", "trade", 10.0995, 4000.0]
["2026-10-01T14:21:28.334890+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:28.436416+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:28.542478+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:28.542693+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:28.543405+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:28.543505+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:28.543966+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:28.548271+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:28.548292+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:28.550252+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:28.551609+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:28.568800+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:28.593143+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:28.593318+00:00", "trade", 10.0999, 1.0]
["2026-10-01T14:21:28.593865+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:28.612188+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:28.614348+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:29.079498+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:29.119665+00:00", "trade", 10.0986, 1.0]
["2026-10-01T14:21:29.134078+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:29.134399+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:29.147645+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:29.247397+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:29.251898+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:29.326099+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:29.326117+00:00", "trade", 10.1, 400.0]
["2026-10-01T14:21:29.326600+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:29.326600+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:29.435900+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:29.498599+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:29.558515+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:21:29.559574+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:29.609354+00:00", "trade", 10.0999, 1.0]
["2026-10-01T14:21:29.673890+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:29.673890+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:29.732274+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:29.995178+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:29.996632+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:30.377086+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:30.452179+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:30.536369+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:30.594307+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:30.617045+00:00", "trade", 10.0971, 1.0]
["2026-10-01T14:21:30.820750+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:30.864043+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:30.999725+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:31.017808+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:31.029696+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:31.052500+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:31.384148+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:31.579204+00:00", "trade", 10.097, 1.0]
["2026-10-01T14:21:31.580554+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:31.580595+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:31.861367+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:31.861367+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:32.195330+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:32.195365+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:32.196242+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:32.211050+00:00", "trade", 10.0999, 1.0]
["2026-10-01T14:21:32.214936+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:32.323554+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:32.323640+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:32.324828+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:32.500635+00:00", "trade", 10.0969, 20.0]
["2026-10-01T14:21:32.502013+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:32.562231+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:32.567890+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:32.651945+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:32.651945+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:32.689474+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:32.953461+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:33.130526+00:00", "trade", 10.097, 1.0]
["2026-10-01T14:21:33.430390+00:00", "trade", 10.0927, 30.0]
["2026-10-01T14:21:33.551667+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:33.551667+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:33.604763+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:33.634844+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:33.686793+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:34.022405+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:34.022470+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:34.034213+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:34.091047+00:00", "trade", 10.0999, 1.0]
["2026-10-01T14:21:34.092431+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:34.118794+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:34.147683+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:34.299037+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:34.445510+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:34.445525+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:34.696767+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:34.837435+00:00", "trade", 10.097, 1.0]
["2026-10-01T14:21:35.041175+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:35.042082+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:35.085702+00:00", "trade", 10.0964, 23.0]
["2026-10-01T14:21:35.086713+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:35.086954+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:35.087174+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:35.087395+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:35.155316+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:35.256120+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:35.256426+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:35.683621+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:35.683756+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:35.696221+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:35.739494+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:35.755092+00:00", "trade", 10.0999, 1.0]
["2026-10-01T14:21:35.756444+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:35.892557+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:36.088027+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:36.216767+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:36.317482+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:36.546834+00:00", "trade", 10.097, 1.0]
["2026-10-01T14:21:36.654788+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:36.655199+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.130383+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.130398+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.157873+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.157913+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.157923+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.158249+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.177500+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.179509+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.186165+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.201413+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:21:37.201722+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.209475+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.209475+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.209917+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.244759+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.267468+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.270220+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.296938+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.297064+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.297154+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.297710+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.298026+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.298472+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.302649+00:00", "trade", 10.0973, 1.0]
["2026-10-01T14:21:37.340307+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.778262+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.778312+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.778888+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.779209+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.780482+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.868952+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.929626+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.929752+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.929847+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.930413+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:37.997202+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.127396+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.130163+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.144893+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.145529+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.200846+00:00", "trade", 10.0999, 1.0]
["2026-10-01T14:21:38.201908+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.205426+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.248043+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.344381+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.356961+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.358796+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.360209+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.361116+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.361397+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.376443+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.426361+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.444449+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.444479+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.445000+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.445000+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.445301+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.510757+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.515864+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.529566+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.707228+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.707309+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.841352+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:38.841457+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:39.105675+00:00", "trade", 10.0972, 1.0]
["2026-10-01T14:21:39.106723+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:39.107043+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:39.107389+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:39.107589+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:39.107599+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:39.109364+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:39.141730+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:39.287041+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:39.287502+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:39.287567+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:39.350742+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:39.362503+00:00", "trade", 10.095, 1900.0]
["2026-10-01T14:21:39.460954+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:39.461395+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:39.461921+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:39.471915+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:39.764891+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:39.764896+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:39.964070+00:00", "trade", 10.0999, 1.0]
["2026-10-01T14:21:40.020257+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.020358+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.021009+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.150346+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.203518+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.268858+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.269359+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.338794+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.340627+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:21:40.340633+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.341180+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.341235+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.341255+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.341285+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.377681+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.378353+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.378639+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.378974+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.379015+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.379441+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.402866+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.416579+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.429585+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.462347+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.462638+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.462884+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.463360+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.463921+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.542378+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.707715+00:00", "trade", 10.0973, 1.0]
["2026-10-01T14:21:40.862428+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.862989+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.863089+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:40.962606+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.028588+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.028603+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.029229+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.029414+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.060864+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.060899+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.094334+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.179020+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.179301+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.179717+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.179927+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.179947+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.215161+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.215502+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.241097+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.245378+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.346808+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.346808+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.347209+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.347245+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.347290+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.348327+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.348327+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.370240+00:00", "trade", 10.0973, 1.0]
["2026-10-01T14:21:41.602135+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.759358+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.831806+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.832888+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.901261+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:41.903897+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:42.084125+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:42.512007+00:00", "trade", 10.0999, 1.0]
["2026-10-01T14:21:42.572490+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:42.620865+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:42.801938+00:00", "trade", 10.0972, 100.0]
["2026-10-01T14:21:42.879269+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:42.895592+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:42.951525+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:42.952092+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:42.984183+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:43.016830+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:43.044521+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:43.051272+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:43.052600+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:43.053082+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:43.195008+00:00", "trade", 10.0999, 5.0]
["2026-10-01T14:21:43.250466+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:43.321710+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:43.321715+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:43.326245+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:43.427006+00:00", "trade", 10.0971, 1.0]
["2026-10-01T14:21:43.639981+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:43.641600+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:43.820615+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:44.102966+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:44.311927+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:44.457382+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:21:44.458781+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:44.458781+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:44.559839+00:00", "trade", 10.09, 199.0]
["2026-10-01T14:21:44.581322+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:21:44.599575+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:44.662199+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:44.662685+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:44.705502+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:45.011218+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:45.111217+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:21:45.196827+00:00", "trade", 10.0969, 1.0]
["2026-10-01T14:21:45.710931+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:45.711106+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:45.760323+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:45.784931+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:45.785473+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:45.785968+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:21:45.811634+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:21:45.953072+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:21:46.004588+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:46.004964+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:46.005074+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:46.128678+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:46.169580+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:46.169580+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:46.574342+00:00", "trade", 10.0968, 1.0]
["2026-10-01T14:21:46.748004+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:46.794453+00:00", "trade", 10.0966, 500.0]
["2026-10-01T14:21:46.891805+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:47.537993+00:00", "trade", 10.0999, 1.0]
["2026-10-01T14:21:48.023458+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:48.023584+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:48.023960+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:48.223962+00:00", "trade", 10.0967, 1.0]
["2026-10-01T14:21:48.314595+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:48.315051+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:48.481626+00:00", "trade", 10.09, 726.0]
["2026-10-01T14:21:48.482368+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:48.482394+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:48.482434+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:48.482449+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:48.482449+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:48.483486+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:48.541599+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:48.572523+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:21:48.573109+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:48.591263+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:21:48.592525+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:48.593534+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:21:48.816237+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:48.816477+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:48.839126+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:49.045917+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:49.339164+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:49.446188+00:00", "trade", 10.0999, 1.0]
["2026-10-01T14:21:49.467033+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:49.558034+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:49.949428+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:50.077102+00:00", "trade", 10.0966, 1.0]
["2026-10-01T14:21:50.470471+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:50.470682+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:50.479673+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:50.488780+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:50.488800+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:50.584773+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:50.589609+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:50.651711+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:50.681783+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:50.760123+00:00", "trade", 10.0999, 1.0]
["2026-10-01T14:21:50.760861+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:51.010749+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:51.747973+00:00", "trade", 10.0966, 1.0]
["2026-10-01T14:21:51.754892+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:51.882450+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:52.013186+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:52.056769+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:52.432341+00:00", "trade", 10.0965, 1.0]
["2026-10-01T14:21:53.081502+00:00", "trade", 10.0999, 1.0]
["2026-10-01T14:21:53.600055+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:53.602686+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:53.609302+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:53.619506+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:53.659371+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:53.659406+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:53.814374+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:53.814961+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:53.848041+00:00", "trade", 10.0924, 334.0]
["2026-10-01T14:21:53.858709+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:53.858790+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:53.861556+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:53.864503+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:53.869019+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:53.869866+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:53.895758+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:53.895783+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:53.929899+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:53.952728+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:53.997132+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:21:54.002028+00:00", "trade", 10.0961, 100.0]
["2026-10-01T14:21:54.128063+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:21:54.143932+00:00", "trade", 10.09, 256.0]
["2026-10-01T14:21:54.143995+00:00", "trade", 10.09, 2600.0]
["2026-10-01T14:21:54.144503+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:54.328369+00:00", "trade", 10.09, 116.0]
["2026-10-01T14:21:54.766676+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:54.767293+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:54.784133+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:54.819988+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:54.896440+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:55.578735+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:55.616846+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:55.616849+00:00", "trade", 10.09, 69.0]
["2026-10-01T14:21:55.617031+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:55.617061+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:55.617327+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:55.618211+00:00", "trade", 10.09, 683.0]
["2026-10-01T14:21:55.897052+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:55.911254+00:00", "trade", 10.095, 200.0]
["2026-10-01T14:21:56.167669+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:56.223829+00:00", "trade", 10.09, 1700.0]
["2026-10-01T14:21:56.223833+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:56.224675+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:56.245730+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:56.254325+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:56.263091+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:56.266514+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:21:56.266527+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:21:56.266533+00:00", "trade", 10.09, 1100.0]
["2026-10-01T14:21:56.266537+00:00", "trade", 10.09, 2300.0]
["2026-10-01T14:21:56.266537+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:21:56.266542+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:21:56.266542+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:21:56.266542+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:21:56.266546+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:21:56.266546+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:21:56.266548+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:21:56.266552+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:21:56.266552+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:21:56.266552+00:00", "trade", 10.09, 540.0]
["2026-10-01T14:21:56.266554+00:00", "trade", 10.09, 2.0]
["2026-10-01T14:21:56.266558+00:00", "trade", 10.09, 1000.0]
["2026-10-01T14:21:56.266558+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:21:56.266560+00:00", "trade", 10.09, 24.0]
["2026-10-01T14:21:56.266564+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:21:56.266564+00:00", "trade", 10.09, 2.0]
["2026-10-01T14:21:56.266567+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:21:56.266571+00:00", "trade", 10.09, 900.0]
["2026-10-01T14:21:56.266576+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:21:56.266576+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:21:56.266576+00:00", "trade", 10.09, 290.0]
["2026-10-01T14:21:56.266593+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:21:56.266604+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:21:56.266609+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:21:56.266619+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:21:56.266629+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:21:56.266629+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:21:56.266634+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:21:56.266649+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:21:56.266717+00:00", "trade", 10.09, 36.0]
["2026-10-01T14:21:56.266725+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:21:56.266730+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:21:56.266735+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:21:56.266745+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:21:56.266770+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:21:56.266840+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:21:56.266845+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:21:56.266860+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.266895+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.266895+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.266895+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.266900+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.266915+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.266935+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.266955+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.267060+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.267085+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.267171+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.267246+00:00", "trade", 10.09, 309.0]
["2026-10-01T14:21:56.267456+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.267772+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.267777+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.268333+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.268489+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.268704+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.268855+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.268940+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.269897+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.269937+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.271536+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.277711+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.278172+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.289090+00:00", "trade", 10.085, 35.0]
["2026-10-01T14:21:56.612852+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.675922+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.676688+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.677459+00:00", "trade", 10.085, 200.0]
["2026-10-01T14:21:56.706060+00:00", "trade", 10.085, 200.0]
["2026-10-01T14:21:56.846286+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:56.888064+00:00", "trade", 10.0801, 150.0]
["2026-10-01T14:21:57.101322+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:57.101322+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:57.398628+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:57.500611+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.259388+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.337093+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.399187+00:00", "trade", 10.09, 630.0]
["2026-10-01T14:21:58.399191+00:00", "trade", 10.09, 500.0]
["2026-10-01T14:21:58.399193+00:00", "trade", 10.09, 300.0]
["2026-10-01T14:21:58.399386+00:00", "trade", 10.085, 900.0]
["2026-10-01T14:21:58.399386+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:21:58.399476+00:00", "trade", 10.085, 200.0]
["2026-10-01T14:21:58.399651+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.399807+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.399827+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.399857+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.399857+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.406327+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.409349+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.430540+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.430540+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.473296+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.485054+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.495905+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.499397+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:21:58.499397+00:00", "trade", 10.09, 25.0]
["2026-10-01T14:21:58.503287+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.513863+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.564397+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.564926+00:00", "trade", 10.09, 25.0]
["2026-10-01T14:21:58.564926+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:21:58.567525+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.568923+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.569314+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.571926+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.590495+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.591853+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.619563+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:21:58.619563+00:00", "trade", 10.09, 25.0]
["2026-10-01T14:21:58.621623+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.621643+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.639897+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.659278+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.659834+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.659874+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.660556+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.663618+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.677802+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.707653+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.708089+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.708249+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.710274+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.732382+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.733489+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.733740+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.735544+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.749126+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.752484+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.752945+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.843896+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:58.860215+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:59.185688+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:59.242483+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:59.261153+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:59.418241+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:59.499254+00:00", "trade", 10.09, 2.0]
["2026-10-01T14:21:59.499865+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:59.499870+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:21:59.566620+00:00", "trade", 10.09, 2.0]
["2026-10-01T14:21:59.995191+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.023919+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.047974+00:00", "trade", 10.0879, 2.0]
["2026-10-01T14:22:00.441326+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.441812+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.443015+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.443937+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.443947+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.444458+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.482183+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.485220+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.504937+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.505754+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.556640+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.560454+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.713954+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.750455+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.811450+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.811469+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:22:00.811937+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.815736+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.892513+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.957983+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:00.960103+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:01.020121+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:01.020883+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:01.105113+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:01.189373+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:01.191618+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:01.194220+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:01.352255+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:01.618108+00:00", "trade", 10.0899, 2.0]
["2026-10-01T14:22:01.764439+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:01.766123+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:01.777340+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:01.784542+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:01.827806+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:22:01.951980+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.002066+00:00", "trade", 10.0876, 5000.0]
["2026-10-01T14:22:02.045216+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.045672+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.192451+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.486950+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.488018+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.506695+00:00", "trade", 10.085, 159.0]
["2026-10-01T14:22:02.507131+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:22:02.517885+00:00", "trade", 10.085, 800.0]
["2026-10-01T14:22:02.517989+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.518049+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.525913+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.534072+00:00", "trade", 10.085, 1600.0]
["2026-10-01T14:22:02.534608+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.534983+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:22:02.535461+00:00", "trade", 10.085, 139.0]
["2026-10-01T14:22:02.536261+00:00", "trade", 10.085, 18.0]
["2026-10-01T14:22:02.536338+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.536776+00:00", "trade", 10.085, 2.0]
["2026-10-01T14:22:02.537714+00:00", "trade", 10.085, 1.0]
["2026-10-01T14:22:02.544096+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.544121+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.544407+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.545068+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.550882+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.552857+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.553333+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.560184+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.690994+00:00", "trade", 10.085, 200.0]
["2026-10-01T14:22:02.693210+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.693661+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.694398+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.698482+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:22:02.714942+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.715172+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.715403+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.715473+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.715909+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.724835+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.762826+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.763277+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.775882+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.775925+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:22:02.775967+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.776588+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.776849+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.777821+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.778438+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.832431+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.832436+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.832611+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.832692+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.832722+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.832867+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.832867+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.833273+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.833388+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.835233+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.845023+00:00", "trade", 10.085, 18.0]
["2026-10-01T14:22:02.886048+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.901400+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:02.960954+00:00", "trade", 10.0861, 2.0]
["2026-10-01T14:22:03.063650+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.063705+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.063715+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.063806+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.064367+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.064818+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.067309+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.153760+00:00", "trade", 10.08, 4000.0]
["2026-10-01T14:22:03.154371+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.154441+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.154526+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.154832+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.155328+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.157273+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.164274+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.165026+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.220518+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.228562+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.228627+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.228988+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.229116+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:03.229118+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.229143+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.229174+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.229594+00:00", "trade", 10.08, 5000.0]
["2026-10-01T14:22:03.229604+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.229613+00:00", "trade", 10.08, 205.0]
["2026-10-01T14:22:03.229619+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.229670+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.229805+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.230050+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.230050+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.230081+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.230481+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.230767+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.230936+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:03.244074+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:22:03.257143+00:00", "trade", 10.085, 300.0]
["2026-10-01T14:22:03.287417+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.565317+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.565397+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.565427+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.565989+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.570053+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.570509+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.601202+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.601312+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.603327+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.604194+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:03.706708+00:00", "trade", 10.0805, 4900.0]
["2026-10-01T14:22:03.796405+00:00", "trade", 10.0861, 2.0]
["2026-10-01T14:22:04.046776+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.108051+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.108858+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.108888+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.109324+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.111755+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.114406+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.134895+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.137656+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.139601+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.200070+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.200516+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.203232+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.277744+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.278221+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.278291+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.278311+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.278732+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.278942+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.281343+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.333005+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.333441+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.353472+00:00", "trade", 10.08, 78.0]
["2026-10-01T14:22:04.353644+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.353725+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.353730+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.354166+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.354547+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.379303+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:22:04.379306+00:00", "trade", 10.08, 519.0]
["2026-10-01T14:22:04.379636+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.379872+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.381090+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.395915+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:22:04.396622+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.440481+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.485645+00:00", "trade", 10.085, 1.0]
["2026-10-01T14:22:04.539260+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.544067+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.550873+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.550873+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.550913+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.550948+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.553274+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.557033+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.697561+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.698038+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:04.720259+00:00", "trade", 10.0899, 2.0]
["2026-10-01T14:22:05.087717+00:00", "trade", 10.0866, 46.0]
["2026-10-01T14:22:05.638562+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:05.790959+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:22:05.875237+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:22:06.013301+00:00", "trade", 10.0862, 2.0]
["2026-10-01T14:22:06.908663+00:00", "trade", 10.0899, 2.0]
["2026-10-01T14:22:06.991537+00:00", "trade", 10.0801, 5000.0]
["2026-10-01T14:22:07.023963+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:07.033410+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:07.796997+00:00", "trade", 10.0862, 2.0]
["2026-10-01T14:22:08.085866+00:00", "trade", 10.0899, 500.0]
["2026-10-01T14:22:08.344315+00:00", "trade", 10.085, 499.0]
["2026-10-01T14:22:08.602868+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:08.612697+00:00", "trade", 10.089, 300.0]
["2026-10-01T14:22:08.747637+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:08.747637+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:08.748118+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:08.749877+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:08.752915+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:08.805927+00:00", "trade", 10.0864, 2.0]
["2026-10-01T14:22:08.988995+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:09.071917+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:09.079741+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:09.109016+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:09.139217+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:09.473386+00:00", "trade", 10.085, 6.0]
["2026-10-01T14:22:09.474324+00:00", "trade", 10.085, 6.0]
["2026-10-01T14:22:09.475351+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:09.475832+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:09.476153+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:09.569618+00:00", "trade", 10.0899, 2.0]
["2026-10-01T14:22:09.570983+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:09.744921+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:09.744926+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:09.780475+00:00", "trade", 10.088, 1.0]
["2026-10-01T14:22:09.889910+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:09.890397+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:09.939929+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:10.080704+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:10.293148+00:00", "trade", 10.085, 200.0]
["2026-10-01T14:22:10.372753+00:00", "trade", 10.089, 12.0]
["2026-10-01T14:22:10.515250+00:00", "trade", 10.0865, 2.0]
["2026-10-01T14:22:10.567881+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:10.568387+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:10.768748+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:11.192624+00:00", "trade", 10.0864, 1.0]
["2026-10-01T14:22:11.221308+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:11.221709+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:11.237280+00:00", "trade", 10.0899, 2.0]
["2026-10-01T14:22:11.238644+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:11.276579+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:11.412983+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:11.506711+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:11.727806+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:12.010849+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:12.040747+00:00", "trade", 10.0899, 3000.0]
["2026-10-01T14:22:12.042108+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:12.251448+00:00", "trade", 10.0865, 2.0]
["2026-10-01T14:22:12.252853+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:12.336953+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:22:12.445230+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:12.622537+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:13.030001+00:00", "trade", 10.0866, 2.0]
["2026-10-01T14:22:13.040229+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:13.610969+00:00", "trade", 10.0823, 8.0]
["2026-10-01T14:22:13.612009+00:00", "trade", 10.085, 203.0]
["2026-10-01T14:22:13.612874+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:14.001260+00:00", "trade", 10.0899, 2.0]
["2026-10-01T14:22:14.154350+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:14.154421+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:14.154426+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:14.161432+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:14.317764+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:14.404740+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:14.421420+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:14.422823+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:14.711851+00:00", "trade", 10.0869, 2.0]
["2026-10-01T14:22:15.155378+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:15.229745+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:15.567973+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:15.783280+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:15.826199+00:00", "trade", 10.08, 2.0]
["2026-10-01T14:22:16.348437+00:00", "trade", 10.0869, 2.0]
["2026-10-01T14:22:16.661586+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:16.662468+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:16.721458+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:16.746337+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:16.858369+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:16.886385+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:17.384741+00:00", "trade", 10.0899, 2.0]
["2026-10-01T14:22:17.728686+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:17.728726+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:17.729172+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:17.729373+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:17.800211+00:00", "trade", 10.0889, 8.0]
["2026-10-01T14:22:17.804328+00:00", "trade", 10.0889, 2.0]
["2026-10-01T14:22:17.885950+00:00", "trade", 10.085, 163.0]
["2026-10-01T14:22:17.887368+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:17.894690+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:17.896329+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:17.949145+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:17.979437+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:18.026373+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:18.026453+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:18.078360+00:00", "trade", 10.087, 2.0]
["2026-10-01T14:22:18.143887+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:18.171738+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:18.195946+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:18.298339+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:18.767027+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:19.132859+00:00", "trade", 10.087, 2.0]
["2026-10-01T14:22:19.148158+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:19.315139+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:19.438071+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:19.481835+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:19.483625+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:19.624930+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:19.890933+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:22:20.025801+00:00", "trade", 10.086, 150.0]
["2026-10-01T14:22:20.036109+00:00", "trade", 10.0899, 2.0]
["2026-10-01T14:22:20.204838+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:20.205304+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:20.282748+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:20.397047+00:00", "trade", 10.0801, 500.0]
["2026-10-01T14:22:20.615158+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:20.668033+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:20.770216+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:21.053399+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:21.053634+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:21.248021+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:21.633577+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:21.700706+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:21.700882+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:21.701263+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:21.701724+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:21.704565+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:22:21.709500+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:22:21.879205+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.110084+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.110259+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.110515+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.110575+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.114740+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.114745+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.124282+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.124743+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.126633+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:22:22.126688+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.126703+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.126758+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.126924+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.127305+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.127345+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.127425+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.128242+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.132241+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.135740+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.162409+00:00", "trade", 10.0889, 3600.0]
["2026-10-01T14:22:22.163115+00:00", "trade", 10.0889, 200.0]
["2026-10-01T14:22:22.164132+00:00", "trade", 10.0889, 300.0]
["2026-10-01T14:22:22.193647+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.193782+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.212893+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.261443+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.283796+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.534116+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.534512+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.534777+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.537920+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.538722+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.542776+00:00", "trade", 10.08, 1900.0]
["2026-10-01T14:22:22.543042+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.543077+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.545989+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.547087+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:22.938968+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.660071+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.674565+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.674645+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.674690+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.674846+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.675226+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.675262+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.675287+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.675317+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.675512+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.677271+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.680609+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.735881+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.736181+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.757652+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.764729+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.864085+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.898527+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.899334+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.899755+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.900196+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:23.901298+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:24.104426+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:24.826957+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:22:25.556448+00:00", "trade", 10.0871, 1.0]
["2026-10-01T14:22:25.571234+00:00", "trade", 10.097, 100.0]
["2026-10-01T14:22:25.623565+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.625750+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.695596+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.696683+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:25.697104+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.697335+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.697661+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.698036+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.698072+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.700752+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:25.700881+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:25.703272+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:25.712898+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:25.714285+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.715227+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.715663+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.715954+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.717743+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.722079+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:25.735463+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:25.814197+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.814498+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.814500+00:00", "trade", 10.08, 3000.0]
["2026-10-01T14:22:25.814603+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.815145+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.815606+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.826587+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.869589+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.874520+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:22:25.875675+00:00", "trade", 10.085, 2.0]
["2026-10-01T14:22:25.891646+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.891692+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.891692+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.893350+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.893366+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.893386+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.894238+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.895360+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.895831+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.914050+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.939846+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.939931+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:25.939931+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.940133+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:22:25.940133+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:25.940136+00:00", "trade", 10.08, 1200.0]
["2026-10-01T14:22:25.940142+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:25.940142+00:00", "trade", 10.08, 1500.0]
["2026-10-01T14:22:25.940145+00:00", "trade", 10.08, 4.0]
["2026-10-01T14:22:25.940145+00:00", "trade", 10.08, 1700.0]
["2026-10-01T14:22:25.940151+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:25.940151+00:00", "trade", 10.08, 1100.0]
["2026-10-01T14:22:25.940154+00:00", "trade", 10.08, 2900.0]
["2026-10-01T14:22:25.940154+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:25.940160+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:25.940160+00:00", "trade", 10.08, 25.0]
["2026-10-01T14:22:25.940172+00:00", "trade", 10.08, 5.0]
["2026-10-01T14:22:25.940172+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:22:25.940172+00:00", "trade", 10.08, 24.0]
["2026-10-01T14:22:25.940172+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:25.940172+00:00", "trade", 10.08, 25.0]
["2026-10-01T14:22:25.940172+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.940175+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:22:25.940178+00:00", "trade", 10.08, 900.0]
["2026-10-01T14:22:25.940181+00:00", "trade", 10.08, 1400.0]
["2026-10-01T14:22:25.940181+00:00", "trade", 10.08, 3251.0]
["2026-10-01T14:22:25.940286+00:00", "trade", 10.08, 300.0]
["2026-10-01T14:22:25.940287+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.940287+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.940289+00:00", "trade", 10.08, 5600.0]
["2026-10-01T14:22:25.940292+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:25.940307+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.940307+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.940312+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.940312+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.940317+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.940317+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.940322+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.940322+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:22:25.940331+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:25.940342+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940382+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940392+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940397+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940403+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940403+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940403+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940403+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940407+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940407+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940407+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940413+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940417+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940422+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940427+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940442+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940442+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940492+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940513+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940618+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940643+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940668+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:22:25.940778+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.940868+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.940893+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.940903+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.941279+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.941279+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.942101+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.942121+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.942171+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:22:25.942367+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.942482+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.942542+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.942973+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.944191+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.944221+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.944292+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.944302+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.944612+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.944657+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.945078+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.947693+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:22:25.947940+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:25.948817+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:26.042334+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:26.282685+00:00", "trade", 10.0766, 2.0]
["2026-10-01T14:22:26.306056+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:26.807703+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:28.200338+00:00", "trade", 10.0771, 9.0]
["2026-10-01T14:22:28.281268+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:28.354598+00:00", "trade", 10.0842, 712.0]
["2026-10-01T14:22:28.397023+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:28.429801+00:00", "trade", 10.077, 1.0]
["2026-10-01T14:22:28.431144+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:28.722767+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:29.163950+00:00", "trade", 10.0799, 2.0]
["2026-10-01T14:22:29.165333+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:29.434121+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:29.509735+00:00", "trade", 10.0868, 10.0]
["2026-10-01T14:22:29.535076+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:29.535116+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:29.664564+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:29.664849+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:29.664904+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:29.665777+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:29.995214+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.025070+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.025175+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.032593+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.033395+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.108473+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.111450+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.111711+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.136124+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.220915+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:22:30.268383+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.546940+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.571147+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.574646+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.633335+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.634182+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.637430+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.682527+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.683204+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.685464+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.724356+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.726937+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.743407+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.796387+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.904214+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:30.985261+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:31.893468+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:32.261598+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:32.326836+00:00", "trade", 10.0765, 2.0]
["2026-10-01T14:22:32.380530+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:32.381863+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:32.382039+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:32.382109+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:32.382545+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:32.522924+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:32.616380+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:32.616556+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:32.675611+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:33.027527+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:33.058375+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:33.154439+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:33.154885+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:33.210221+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:33.249304+00:00", "trade", 10.0767, 35.0]
["2026-10-01T14:22:33.249665+00:00", "trade", 10.0767, 1.0]
["2026-10-01T14:22:33.437661+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:33.438097+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:33.506259+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:33.733274+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:33.746290+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:33.847229+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.238519+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.243240+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.345192+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.345668+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.346315+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.348756+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.451871+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.452312+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.560121+00:00", "trade", 10.0772, 1.0]
["2026-10-01T14:22:34.581865+00:00", "trade", 10.0772, 1.0]
["2026-10-01T14:22:34.626936+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.627207+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.686703+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.687305+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.766453+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.822503+00:00", "trade", 10.0701, 200.0]
["2026-10-01T14:22:34.823218+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.826671+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.868911+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.869192+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.870405+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.870881+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:34.971699+00:00", "trade", 10.075, 7.0]
["2026-10-01T14:22:34.971736+00:00", "trade", 10.07, 7.0]
["2026-10-01T14:22:34.971820+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:22:34.991944+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.007841+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.008162+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.011585+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.033417+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.035657+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.035672+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.037527+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.089700+00:00", "trade", 10.0811, 38.0]
["2026-10-01T14:22:35.090623+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.092893+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.132127+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.154936+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.208172+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.208590+00:00", "trade", 10.0763, 2.0]
["2026-10-01T14:22:35.308801+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.589959+00:00", "trade", 10.0717, 46.0]
["2026-10-01T14:22:35.693405+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.779600+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.780076+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.789142+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.894292+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.894778+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.913663+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:35.984941+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:22:36.076199+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:36.076665+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:36.093124+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:36.097765+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:36.131175+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:36.257202+00:00", "trade", 10.075, 68.0]
["2026-10-01T14:22:36.258567+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:36.559703+00:00", "trade", 10.0874, 12.0]
["2026-10-01T14:22:36.678841+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:36.891661+00:00", "trade", 10.0841, 200.0]
["2026-10-01T14:22:37.085983+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:37.086218+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:37.184960+00:00", "trade", 10.0701, 180.0]
["2026-10-01T14:22:37.325517+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:37.408709+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:37.409231+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:37.455310+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:37.457525+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:37.458833+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:37.510501+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:37.510742+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:37.514867+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:37.711940+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:37.791744+00:00", "trade", 10.0717, 250.0]
["2026-10-01T14:22:37.792676+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:37.868060+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:37.963768+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.001182+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.033514+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.061641+00:00", "trade", 10.07, 250.0]
["2026-10-01T14:22:38.065404+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.151053+00:00", "trade", 10.0786, 1.0]
["2026-10-01T14:22:38.199337+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.199362+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.223450+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.285009+00:00", "trade", 10.07, 50.0]
["2026-10-01T14:22:38.285066+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.285918+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.285938+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.285938+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.285958+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.285998+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.287983+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.288294+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.288825+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.356235+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.357734+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:22:38.477451+00:00", "trade", 10.0761, 2.0]
["2026-10-01T14:22:38.478491+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.482255+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.517869+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.589254+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.605149+00:00", "trade", 10.0702, 5000.0]
["2026-10-01T14:22:38.625385+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.861024+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.861741+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.862824+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:38.864137+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:39.024041+00:00", "trade", 10.07, 117.0]
["2026-10-01T14:22:39.024237+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:39.024262+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:39.024262+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:39.024277+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:39.024277+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:39.025580+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:39.026036+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:39.026823+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:39.373727+00:00", "trade", 10.0867, 128.0]
["2026-10-01T14:22:39.743711+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:39.745310+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:39.747911+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:39.919724+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:40.020597+00:00", "trade", 10.07, 108.0]
["2026-10-01T14:22:40.020619+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:40.021070+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:40.023360+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:22:40.053074+00:00", "trade", 10.07, 55.0]
["2026-10-01T14:22:40.053076+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:22:40.053077+00:00", "trade", 10.07, 800.0]
["2026-10-01T14:22:40.053086+00:00", "trade", 10.07, 850.0]
["2026-10-01T14:22:40.053086+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:22:40.053086+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:22:40.053089+00:00", "trade", 10.07, 93.0]
["2026-10-01T14:22:40.053091+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:22:40.053093+00:00", "trade", 10.07, 1000.0]
["2026-10-01T14:22:40.053093+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:22:40.053121+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:22:40.053131+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:22:40.053166+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:22:40.053167+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:22:40.053196+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:22:40.053211+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:22:40.053211+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:22:40.053322+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:22:40.053332+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:22:40.053354+00:00", "trade", 10.07, 1450.0]
["2026-10-01T14:22:40.053357+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:22:40.053360+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:22:40.053362+00:00", "trade", 10.07, 500.0]
["2026-10-01T14:22:40.053387+00:00", "trade", 10.07, 12.0]
["2026-10-01T14:22:40.053472+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:22:40.053477+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:22:40.053495+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:22:40.053537+00:00", "trade", 10.07, 5.0]
["2026-10-01T14:22:40.053540+00:00", "trade", 10.07, 1.0]
["2026-10-01T14:22:40.053547+00:00", "trade", 10.07, 20.0]
["2026-10-01T14:22:40.053547+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:22:40.053549+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:22:40.053549+00:00", "trade", 10.07, 150.0]
["2026-10-01T14:22:40.053582+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:22:40.053587+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:22:40.053692+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.053697+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.053717+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.053747+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.053808+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.053863+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.053873+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.054870+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.055191+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.055467+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.055868+00:00", "trade", 10.065, 3700.0]
["2026-10-01T14:22:40.055871+00:00", "trade", 10.065, 800.0]
["2026-10-01T14:22:40.055873+00:00", "trade", 10.065, 300.0]
["2026-10-01T14:22:40.055895+00:00", "trade", 10.065, 800.0]
["2026-10-01T14:22:40.055919+00:00", "trade", 10.065, 800.0]
["2026-10-01T14:22:40.056033+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.056144+00:00", "trade", 10.065, 900.0]
["2026-10-01T14:22:40.056496+00:00", "trade", 10.065, 290.0]
["2026-10-01T14:22:40.056661+00:00", "trade", 10.065, 400.0]
["2026-10-01T14:22:40.056676+00:00", "trade", 10.065, 300.0]
["2026-10-01T14:22:40.056697+00:00", "trade", 10.065, 200.0]
["2026-10-01T14:22:40.056929+00:00", "trade", 10.065, 400.0]
["2026-10-01T14:22:40.057278+00:00", "trade", 10.065, 100.0]
["2026-10-01T14:22:40.057496+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.057757+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.058008+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.058358+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.058541+00:00", "trade", 10.07, 10.0]
["2026-10-01T14:22:40.060775+00:00", "trade", 10.07, 1205.0]
["2026-10-01T14:22:40.061050+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.114552+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.114552+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.138634+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.138644+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.140040+00:00", "trade", 10.065, 3000.0]
["2026-10-01T14:22:40.154467+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.282616+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.285580+00:00", "trade", 10.065, 1400.0]
["2026-10-01T14:22:40.322370+00:00", "trade", 10.0699, 2.0]
["2026-10-01T14:22:40.400707+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.536564+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.620095+00:00", "trade", 10.065, 5000.0]
["2026-10-01T14:22:40.620098+00:00", "trade", 10.065, 5000.0]
["2026-10-01T14:22:40.620122+00:00", "trade", 10.065, 350.0]
["2026-10-01T14:22:40.620125+00:00", "trade", 10.065, 350.0]
["2026-10-01T14:22:40.620164+00:00", "trade", 10.07, 500.0]
["2026-10-01T14:22:40.620178+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.620353+00:00", "trade", 10.065, 400.0]
["2026-10-01T14:22:40.620384+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.620420+00:00", "trade", 10.065, 5000.0]
["2026-10-01T14:22:40.620429+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.620439+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.620484+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.621035+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.621055+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.621170+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.621175+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.621511+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.621542+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.621586+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.686666+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.697542+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.705741+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.715234+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.716021+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.728651+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.729242+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.752377+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.766320+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.766686+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.770530+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.774269+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.776494+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.780880+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.780970+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.782188+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.783711+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.787781+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.791635+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.803453+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.811011+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.813242+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.814099+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:40.823681+00:00", "trade", 10.0679, 100.0]
["2026-10-01T14:22:40.847884+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:41.009072+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:41.105015+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:41.105401+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:41.147646+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:41.166621+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:41.166666+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:41.177793+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:41.248180+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:41.262890+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:41.278823+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:41.339286+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:41.391430+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:41.496662+00:00", "trade", 10.0679, 10.0]
["2026-10-01T14:22:41.627681+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:41.681735+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:41.833618+00:00", "trade", 10.0671, 2.0]
["2026-10-01T14:22:42.206044+00:00", "trade", 10.065, 175.0]
["2026-10-01T14:22:42.277214+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:42.279269+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:42.282266+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:42.286637+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:42.338319+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:42.717771+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:42.799702+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:22:42.867802+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:43.032734+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:43.161054+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:43.161109+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:43.405364+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:43.842703+00:00", "trade", 10.0823, 10.0]
["2026-10-01T14:22:43.901262+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:43.901698+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:44.531733+00:00", "trade", 10.0823, 126.0]
["2026-10-01T14:22:45.301869+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:45.302756+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:45.330226+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:46.822463+00:00", "trade", 10.065, 399.0]
["2026-10-01T14:22:46.983739+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:46.990400+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:47.046348+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:47.047020+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:47.056206+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:47.806970+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:47.844504+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:47.859089+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:47.873864+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:47.883797+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:47.902081+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:48.005476+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:48.322946+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:48.874611+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:48.874641+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:48.874716+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:48.916887+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:49.066803+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:50.316516+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:50.320525+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:50.338553+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:51.351855+00:00", "trade", 10.065, 20.0]
["2026-10-01T14:22:51.353640+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:51.354441+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:51.365580+00:00", "trade", 10.065, 50.0]
["2026-10-01T14:22:51.366926+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:51.393680+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:51.463957+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:51.483247+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:51.567553+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:51.669309+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:52.594915+00:00", "trade", 10.065, 1.0]
["2026-10-01T14:22:52.914244+00:00", "trade", 10.065, 5.0]
["2026-10-01T14:22:54.447639+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:54.453884+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:54.455788+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:54.553841+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:54.554322+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:54.796403+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:54.796403+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.192554+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.216007+00:00", "trade", 10.06, 279.0]
["2026-10-01T14:22:55.216175+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.216355+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.216609+00:00", "trade", 10.06, 413.0]
["2026-10-01T14:22:55.216612+00:00", "trade", 10.06, 587.0]
["2026-10-01T14:22:55.216615+00:00", "trade", 10.065, 350.0]
["2026-10-01T14:22:55.216621+00:00", "trade", 10.065, 150.0]
["2026-10-01T14:22:55.216666+00:00", "trade", 10.06, 441.0]
["2026-10-01T14:22:55.216672+00:00", "trade", 10.06, 500.0]
["2026-10-01T14:22:55.216691+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.216821+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.217463+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.217768+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.217844+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.217939+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.218019+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.218200+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.218255+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.218290+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.218320+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.218580+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.221162+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.221863+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.222369+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.223071+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.223091+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.223272+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.223437+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.223672+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.223873+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.234964+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.236598+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.236835+00:00", "trade", 10.065, 400.0]
["2026-10-01T14:22:55.236895+00:00", "trade", 10.065, 805.0]
["2026-10-01T14:22:55.237350+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.237425+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.237856+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.244863+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.247349+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.277535+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.282354+00:00", "trade", 10.06, 720.0]
["2026-10-01T14:22:55.333794+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.349657+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.349657+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.361421+00:00", "trade", 10.06, 3980.0]
["2026-10-01T14:22:55.376493+00:00", "trade", 10.0657, 53.0]
["2026-10-01T14:22:55.404166+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:55.718804+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:56.030524+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:22:56.231318+00:00", "trade", 10.06, 1.0]
["2026-10-01T14:22:56.231414+00:00", "trade", 10.06, 4.0]
["2026-10-01T14:22:56.231419+00:00", "trade", 10.06, 1.0]
["2026-10-01T14:22:56.231420+00:00", "trade", 10.06, 50.0]
["2026-10-01T14:22:56.231424+00:00", "trade", 10.06, 1.0]
["2026-10-01T14:22:56.231424+00:00", "trade", 10.06, 19.0]
["2026-10-01T14:22:56.231429+00:00", "trade", 10.06, 1.0]
["2026-10-01T14:22:56.231429+00:00", "trade", 10.06, 20.0]
["2026-10-01T14:22:56.231429+00:00", "trade", 10.06, 35.0]
["2026-10-01T14:22:56.231432+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:22:56.231517+00:00", "trade", 10.06, 50.0]
["2026-10-01T14:22:56.231640+00:00", "trade", 10.06, 1.0]
["2026-10-01T14:22:56.231640+00:00", "trade", 10.06, 10.0]
["2026-10-01T14:22:56.231673+00:00", "trade", 10.06, 20.0]
["2026-10-01T14:22:56.231706+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:22:56.231728+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:22:56.231808+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:22:56.231828+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:22:56.231953+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:22:56.231973+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:22:56.232319+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:22:56.232399+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:22:56.232404+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:22:56.232419+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:22:56.232530+00:00", "trade", 10.06, 20.0]
["2026-10-01T14:22:56.232604+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:22:56.232619+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:22:56.232655+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.232710+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.232720+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.232735+00:00", "trade", 10.06, 1.0]
["2026-10-01T14:22:56.232770+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.233640+00:00", "trade", 10.06, 5000.0]
["2026-10-01T14:22:56.233673+00:00", "trade", 10.06, 200.0]
["2026-10-01T14:22:56.233677+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.233782+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.234133+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.234364+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.234624+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.234746+00:00", "trade", 10.05, 300.0]
["2026-10-01T14:22:56.234752+00:00", "trade", 10.05, 200.0]
["2026-10-01T14:22:56.234755+00:00", "trade", 10.05, 949.0]
["2026-10-01T14:22:56.235657+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.235862+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.236704+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.236830+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.237692+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.237982+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.239736+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.240187+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.240829+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.248061+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.248338+00:00", "trade", 10.052, 800.0]
["2026-10-01T14:22:56.259516+00:00", "trade", 10.06, 200.0]
["2026-10-01T14:22:56.259528+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.264986+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.273958+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.276739+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.288923+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.288943+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.303417+00:00", "trade", 10.06, 1.0]
["2026-10-01T14:22:56.335805+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.466119+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.542906+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.561546+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.561556+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.692151+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.849645+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:56.997396+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.081798+00:00", "trade", 10.055, 10.0]
["2026-10-01T14:22:57.126598+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.126708+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.127666+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.128372+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.135068+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.216948+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.217424+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.246398+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.338186+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.417083+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.460862+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.517807+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.549202+00:00", "trade", 10.0569, 2.0]
["2026-10-01T14:22:57.550219+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.575424+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.603626+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.611259+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.696291+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.887525+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.946576+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:57.946661+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:58.013725+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:58.019048+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:58.086305+00:00", "trade", 10.0608, 500.0]
["2026-10-01T14:22:58.163576+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:58.164428+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:58.169711+00:00", "trade", 10.06, 720.0]
["2026-10-01T14:22:58.169714+00:00", "trade", 10.06, 500.0]
["2026-10-01T14:22:58.169714+00:00", "trade", 10.06, 229.0]
["2026-10-01T14:22:58.170257+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:58.170312+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:58.408568+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.043897+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.058552+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.058898+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.058978+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.059033+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.059088+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.059389+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.060717+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.113748+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.140387+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.141028+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.142682+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.146070+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.174271+00:00", "trade", 10.06, 500.0]
["2026-10-01T14:22:59.174808+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.174823+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.174833+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.174913+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.175129+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.215079+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.235758+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.235783+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.236405+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.236435+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.236445+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.238043+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.242840+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.292202+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.292262+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.292283+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.293104+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.293285+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.294322+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.295585+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.372999+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.375034+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.396863+00:00", "trade", 10.055, 4.0]
["2026-10-01T14:22:59.396875+00:00", "trade", 10.05, 4.0]
["2026-10-01T14:22:59.397567+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.397612+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.398229+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.398299+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.398980+00:00", "trade", 10.055, 1.0]
["2026-10-01T14:22:59.399041+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.399121+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.399617+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.399652+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.401296+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.401400+00:00", "trade", 10.0539, 1.0]
["2026-10-01T14:22:59.422589+00:00", "trade", 10.0514, 30.0]
["2026-10-01T14:22:59.423183+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.710636+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.837397+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:22:59.995242+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.045817+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.045827+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.045988+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.046314+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.046314+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.046328+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.046364+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.046429+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.046494+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.046544+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.046870+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.046870+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.046977+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:23:00.047231+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.047236+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.135516+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.136042+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.178215+00:00", "trade", 10.06, 500.0]
["2026-10-01T14:23:00.297595+00:00", "trade", 10.055, 11.0]
["2026-10-01T14:23:00.297604+00:00", "trade", 10.05, 11.0]
["2026-10-01T14:23:00.297719+00:00", "trade", 10.055, 489.0]
["2026-10-01T14:23:00.334613+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.334698+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.335285+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.335285+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.335360+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.335525+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.337325+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.553102+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:00.678746+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:01.058919+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:01.220232+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:01.331757+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:01.462838+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:01.463029+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:01.463079+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:01.463650+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:01.618653+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:01.900114+00:00", "trade", 10.0529, 984.0]
["2026-10-01T14:23:01.955288+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:01.956521+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:01.956521+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:01.977606+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:01.977691+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:01.978859+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:02.210885+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:02.211512+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:02.211817+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:02.290404+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:02.290519+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:02.292865+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:02.300503+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:02.360385+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:02.770304+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:02.770349+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:02.770359+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:03.028012+00:00", "trade", 10.06, 200.0]
["2026-10-01T14:23:03.163563+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:03.254649+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:03.507004+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:03.731461+00:00", "trade", 10.06, 5.0]
["2026-10-01T14:23:03.732029+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:03.778058+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:03.789936+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:03.790267+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:03.832663+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:03.865962+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:03.867034+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:03.875334+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:03.922757+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:04.259717+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:04.260359+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:04.281038+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281043+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281048+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281058+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281058+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281058+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281062+00:00", "trade", 10.06, 1309.0]
["2026-10-01T14:23:04.281063+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281063+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281063+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281065+00:00", "trade", 10.06, 1154.0]
["2026-10-01T14:23:04.281068+00:00", "trade", 10.06, 1577.0]
["2026-10-01T14:23:04.281068+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281068+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281071+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:23:04.281071+00:00", "trade", 10.06, 1.0]
["2026-10-01T14:23:04.281077+00:00", "trade", 10.06, 1300.0]
["2026-10-01T14:23:04.281077+00:00", "trade", 10.06, 1.0]
["2026-10-01T14:23:04.281080+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:23:04.281083+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281088+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281103+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281113+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281113+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281113+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281118+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281158+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281158+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281193+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281288+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281313+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:04.281353+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.281398+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.281419+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.281439+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.281444+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.281464+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.281549+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.281639+00:00", "trade", 10.06, 600.0]
["2026-10-01T14:23:04.281681+00:00", "trade", 10.06, 1400.0]
["2026-10-01T14:23:04.281704+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.281724+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.281840+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.281840+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.281875+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.281885+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.281925+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.282165+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.282321+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.282722+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.282842+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.283318+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.283478+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.284406+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.290700+00:00", "trade", 10.065, 16.0]
["2026-10-01T14:23:04.315254+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.315655+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.318607+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.563579+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.839957+00:00", "trade", 10.06, 137.0]
["2026-10-01T14:23:04.840497+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.840497+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.840562+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.850891+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.872427+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.965027+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:04.987518+00:00", "trade", 10.0664, 1.0]
["2026-10-01T14:23:05.012726+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.013803+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.038564+00:00", "trade", 10.06, 673.0]
["2026-10-01T14:23:05.039174+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.039174+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.039174+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.039630+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.109942+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.122121+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.123093+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.170084+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.177848+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.179803+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.197795+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.203333+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.203744+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.231561+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.231596+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.313390+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.367283+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.389766+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.389783+00:00", "trade", 10.06, 600.0]
["2026-10-01T14:23:05.389787+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.389788+00:00", "trade", 10.06, 200.0]
["2026-10-01T14:23:05.389788+00:00", "trade", 10.06, 1500.0]
["2026-10-01T14:23:05.389793+00:00", "trade", 10.06, 300.0]
["2026-10-01T14:23:05.389867+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.390042+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.390047+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.390373+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.390383+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.390423+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.390438+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.390663+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.390844+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.390924+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.390939+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.391405+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.394307+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.397565+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.479755+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.499367+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.499908+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.500159+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.501752+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.503206+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.504038+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.504043+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.506684+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.560437+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.868042+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.939083+00:00", "trade", 10.06, 2.0]
["2026-10-01T14:23:05.939743+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.940329+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.940585+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.943570+00:00", "trade", 10.06, 5.0]
["2026-10-01T14:23:05.944504+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:05.996653+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.114317+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.135763+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.135778+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.138926+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.145567+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.156803+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.157099+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.215783+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.220785+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.221091+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.221111+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.221492+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.224865+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.363625+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.533217+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.538154+00:00", "trade", 10.06, 4200.0]
["2026-10-01T14:23:06.639410+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.639440+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.849306+00:00", "trade", 10.06, 200.0]
["2026-10-01T14:23:06.850291+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.850421+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.850907+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.879505+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:06.948033+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:07.002457+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:07.027903+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:07.028484+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:07.150818+00:00", "trade", 10.06, 2300.0]
["2026-10-01T14:23:07.150820+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:07.150840+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:07.150840+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:07.150865+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:07.150880+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:07.150895+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:07.150910+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:07.150930+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:07.150950+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:07.150980+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:07.150990+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:07.151010+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:07.151206+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:07.151261+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:07.151376+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:07.151396+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:07.151421+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:07.151426+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:07.151476+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:07.151482+00:00", "trade", 10.06, 1385.0]
["2026-10-01T14:23:07.151506+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:07.151566+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:07.151847+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:07.151927+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:07.152128+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:07.152859+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:07.156533+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:07.156668+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:07.157004+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:07.157295+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:07.193897+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:07.564778+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:07.593937+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:07.683390+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:07.713767+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:08.358759+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:08.359606+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:08.360102+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:08.616456+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:08.616466+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:09.258735+00:00", "trade", 10.0758, 10.0]
["2026-10-01T14:23:09.351332+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:09.351713+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:09.416171+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:09.497058+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:09.531633+00:00", "trade", 10.0793, 100.0]
["2026-10-01T14:23:09.651309+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:09.716163+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:09.762374+00:00", "trade", 10.0599, 1.0]
["2026-10-01T14:23:09.763305+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:09.910315+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:09.975840+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:10.178181+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:10.276986+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:10.709563+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:10.826441+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:10.909900+00:00", "trade", 10.06, 6.0]
["2026-10-01T14:23:11.130668+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:11.313608+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:12.733290+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:12.733340+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:12.891304+00:00", "trade", 10.0977, 500.0]
["2026-10-01T14:23:12.892374+00:00", "trade", 10.0977, 100.0]
["2026-10-01T14:23:12.978949+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:12.979630+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:13.142758+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:13.142953+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:13.552742+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:13.565557+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:13.570545+00:00", "trade", 10.055, 100.0]
["2026-10-01T14:23:13.570548+00:00", "trade", 10.055, 100.0]
["2026-10-01T14:23:13.571486+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:13.765240+00:00", "trade", 10.06, 494.0]
["2026-10-01T14:23:13.765803+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:13.765848+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:13.769918+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:13.770354+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:13.770835+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:13.824021+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:13.833494+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:13.850865+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:14.055521+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:14.091251+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:14.199187+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:14.476571+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:14.476752+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:14.564756+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:14.615539+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:14.650134+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:14.710803+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:14.745485+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:14.857160+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:14.857261+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:14.940859+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:14.941706+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.350930+00:00", "trade", 10.0539, 450.0]
["2026-10-01T14:23:15.459632+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.459807+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.459852+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.460313+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.460318+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.460519+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.460599+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.465095+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.509690+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.509695+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.512482+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.552362+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.552988+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.553289+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.560421+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.573116+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.585130+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.598947+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.598998+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.599659+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.600253+00:00", "trade", 10.06, 100.0]
["2026-10-01T14:23:15.600501+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:15.602020+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.111044+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.111280+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.111310+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.348558+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.350137+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.356447+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.409287+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.428749+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.429310+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.430117+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.430748+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.431275+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.467887+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.468673+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.469004+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.494189+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.494801+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.494836+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.513696+00:00", "trade", 10.06, 4900.0]
["2026-10-01T14:23:16.514262+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.514547+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.514562+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.514718+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.515219+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.767664+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.767749+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.821998+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:16.822359+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:17.049684+00:00", "trade", 10.06, 4300.0]
["2026-10-01T14:23:17.671085+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:17.761961+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:17.762958+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:17.763003+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:17.763023+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:17.763023+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:17.768130+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:17.768140+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:17.768170+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:17.768190+00:00", "quote", 10.05, 10.06]
["2026-10-01T14:23:18.077236+00:00", "trade", 10.06, 900.0]
["2026-10-01T14:23:18.091707+00:00", "trade", 10.06, 500.0]
["2026-10-01T14:23:18.094299+00:00", "trade", 10.06, 400.0]
["2026-10-01T14:23:18.473766+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.473842+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.473862+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.473909+00:00", "trade", 10.06, 5.0]
["2026-10-01T14:23:18.473927+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.474133+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.474157+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.474227+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.474243+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.474253+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.474258+00:00", "trade", 10.06, 1400.0]
["2026-10-01T14:23:18.474268+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.474273+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.474273+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.474278+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.474278+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.474278+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.474283+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.474283+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.474283+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.474288+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.474288+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.474318+00:00", "quote", 10.06, 10.06]
["2026-10-01T14:23:18.474378+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:18.474493+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:18.474664+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:18.474699+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:18.474739+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:18.474940+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:18.474940+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:18.474940+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:18.476232+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:18.477701+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:18.478618+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:18.478738+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:18.516247+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:18.533729+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:18.767314+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:18.954613+00:00", "trade", 10.065, 23.0]
["2026-10-01T14:23:19.096019+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:19.153346+00:00", "trade", 10.0669, 5.0]
["2026-10-01T14:23:19.388044+00:00", "trade", 10.065, 1.0]
["2026-10-01T14:23:19.974443+00:00", "trade", 10.0697, 50.0]
["2026-10-01T14:23:20.036453+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:20.042643+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:20.043826+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:20.159686+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:20.224345+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:20.771885+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:20.772402+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:20.993632+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:21.011349+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:21.027518+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:21.063202+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:21.118549+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:21.121255+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:21.123260+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:21.132106+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:21.300085+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:21.315707+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:21.505256+00:00", "trade", 10.0975, 100.0]
["2026-10-01T14:23:21.506641+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:21.589992+00:00", "trade", 10.063, 3985.0]
["2026-10-01T14:23:21.590458+00:00", "trade", 10.07, 50.0]
["2026-10-01T14:23:21.591111+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:21.591111+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:21.908796+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:22.167541+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:22.170518+00:00", "trade", 10.0629, 976.0]
["2026-10-01T14:23:22.171772+00:00", "trade", 10.0596, 50.0]
["2026-10-01T14:23:22.232550+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:22.505629+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:22.717288+00:00", "trade", 10.0601, 1.0]
["2026-10-01T14:23:22.990124+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:23.190150+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:23.190631+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:23.548341+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.259410+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.259601+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.428316+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.631669+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.631900+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.636546+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.646860+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.647282+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.649361+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.691481+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.692358+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.692628+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:23:25.692885+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.693296+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:23:25.693316+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.694068+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.696107+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.749153+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.757388+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.758841+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.760661+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.763337+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.763623+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.763708+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.828883+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.829444+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.829885+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.830206+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.832131+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.859415+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.859450+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.859501+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.859526+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.859591+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.859681+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.859801+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:25.863019+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.111880+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.111965+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.112542+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.112567+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.112857+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.115539+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.158972+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.267630+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.339977+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.340333+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.346452+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.348677+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.409813+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.410013+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.410484+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.410956+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.411166+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.419822+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.421240+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.467600+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.511549+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.532036+00:00", "trade", 10.0974, 50.0]
["2026-10-01T14:23:26.532399+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.532680+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.532835+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.534990+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.535085+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.535416+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.570464+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.571091+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.571527+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.623220+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.623696+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.624548+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.625009+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:26.627134+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:27.027049+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:27.106092+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:27.424247+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:27.782659+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:27.810054+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:27.840982+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:28.485378+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:28.522722+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:28.586082+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:28.588959+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:28.592558+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:28.593685+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:28.601940+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:28.716417+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:28.720827+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:28.778409+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:28.779141+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:28.807406+00:00", "trade", 10.0628, 10.0]
["2026-10-01T14:23:29.034872+00:00", "trade", 10.07, 350.0]
["2026-10-01T14:23:29.034899+00:00", "trade", 10.07, 350.0]
["2026-10-01T14:23:29.034954+00:00", "trade", 10.07, 2400.0]
["2026-10-01T14:23:29.034954+00:00", "trade", 10.07, 120.0]
["2026-10-01T14:23:29.034957+00:00", "trade", 10.07, 700.0]
["2026-10-01T14:23:29.035079+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:29.035109+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:29.035395+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:29.035831+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:29.035876+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:29.035976+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:29.035976+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:29.036317+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:29.037319+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:29.041414+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:29.247959+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:29.248400+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:29.424472+00:00", "trade", 10.0699, 2.0]
["2026-10-01T14:23:29.428052+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:29.531834+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:29.692505+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:29.960612+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:29.961571+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:29.962216+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:29.995265+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:30.023036+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:30.425812+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:31.120242+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:31.130216+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:31.286362+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:31.402061+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:31.732316+00:00", "trade", 10.0699, 1.0]
["2026-10-01T14:23:31.785808+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:31.786284+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:31.786655+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:31.867412+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:31.900334+00:00", "trade", 10.065, 240.0]
["2026-10-01T14:23:31.901007+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:31.901597+00:00", "trade", 10.065, 10.0]
["2026-10-01T14:23:31.972356+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:32.007164+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:32.007605+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:32.028394+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:32.028745+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:32.063472+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:32.072511+00:00", "trade", 10.065, 150.0]
["2026-10-01T14:23:32.073917+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:32.074679+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:32.088241+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:32.096937+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:32.435190+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:32.435787+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:32.436814+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:32.489810+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:32.596544+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:32.597451+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:33.431707+00:00", "trade", 10.0722, 10.0]
["2026-10-01T14:23:33.446728+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:33.447285+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:33.447971+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:33.578607+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:33.579088+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:33.597101+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:34.116705+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:34.117086+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:34.117928+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:34.197196+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:34.530874+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:34.612142+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:34.662161+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:34.662361+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:34.741424+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:34.741905+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:35.028275+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:35.129220+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:35.172989+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:35.273879+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:35.465604+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:35.723839+00:00", "trade", 10.0614, 7.0]
["2026-10-01T14:23:36.247433+00:00", "trade", 10.0614, 1.0]
["2026-10-01T14:23:36.350942+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:36.351198+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:36.352145+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:36.354741+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:36.374152+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:36.374628+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:36.375094+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:36.451501+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:36.451942+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:36.812087+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:36.835177+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:36.932112+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:36.962950+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:23:36.969587+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.290744+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.291491+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.292198+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.318325+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.318380+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.352604+00:00", "trade", 10.0632, 100.0]
["2026-10-01T14:23:37.353945+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.424497+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.424738+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.433539+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.433539+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.442620+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.454423+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.482951+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.490389+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.546853+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.705269+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.705394+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.705465+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:37.708226+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:38.227199+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:38.441749+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:38.442305+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:38.486124+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:38.530775+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:38.531216+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:39.266431+00:00", "trade", 10.0671, 1.0]
["2026-10-01T14:23:39.267471+00:00", "trade", 10.065, 131.0]
["2026-10-01T14:23:39.465430+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:39.514502+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:39.514502+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:39.514978+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:39.534459+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:39.611968+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:39.612450+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:39.844441+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:39.882631+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.076432+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.096164+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.096164+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.099156+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.099156+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.104528+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.110342+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.121975+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.206035+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.206791+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.206927+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.206937+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.226112+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.242812+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.295231+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.315660+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.372996+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.586649+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.592217+00:00", "trade", 10.0626, 2100.0]
["2026-10-01T14:23:40.648250+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.740294+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.741060+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.741151+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.742710+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.744099+00:00", "trade", 10.0678, 3985.0]
["2026-10-01T14:23:40.745451+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.745897+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.759815+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:40.759890+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:41.326406+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:42.491565+00:00", "trade", 10.0774, 100.0]
["2026-10-01T14:23:42.521435+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:42.623217+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:42.711188+00:00", "trade", 10.061, 8.0]
["2026-10-01T14:23:42.712925+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:42.714887+00:00", "trade", 10.061, 701.0]
["2026-10-01T14:23:42.951231+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:43.279761+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:43.280227+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:43.425046+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:43.443746+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:43.916759+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:43.924407+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:43.924848+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:43.933069+00:00", "trade", 10.0636, 7.0]
["2026-10-01T14:23:43.934451+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:43.934456+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:43.934892+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:43.952919+00:00", "trade", 10.065, 2200.0]
["2026-10-01T14:23:43.956524+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:44.024646+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:44.040167+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:44.287851+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:44.287856+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:44.496587+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:45.070435+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:45.103974+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:45.106004+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:45.186656+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:45.404373+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:45.405010+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:45.419815+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:45.419840+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:45.522113+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:45.687821+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:45.978778+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:46.005486+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:46.005666+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:46.005997+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:46.006047+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:46.006062+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:46.006188+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:46.006288+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:46.006407+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:23:46.007099+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:23:46.007756+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:46.007766+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:46.008207+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:46.008608+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:46.012337+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:46.089395+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:46.106631+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:46.126995+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:46.127070+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:46.452417+00:00", "trade", 10.07, 387.0]
["2026-10-01T14:23:46.452508+00:00", "trade", 10.07, 67.0]
["2026-10-01T14:23:46.452523+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452533+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452535+00:00", "trade", 10.07, 1100.0]
["2026-10-01T14:23:46.452538+00:00", "trade", 10.07, 1250.0]
["2026-10-01T14:23:46.452553+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452586+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:23:46.452592+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:23:46.452613+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452618+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452623+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452623+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452628+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452628+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452631+00:00", "trade", 10.07, 29.0]
["2026-10-01T14:23:46.452643+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452648+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452648+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452648+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452648+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452684+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452688+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452693+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452708+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452839+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:46.452874+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.452879+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.452909+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.452939+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.452949+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.452999+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.453009+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.453109+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.453114+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.453154+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:23:46.453205+00:00", "trade", 10.07, 300.0]
["2026-10-01T14:23:46.453420+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.453435+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.453440+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.453510+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.453525+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.453525+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.453696+00:00", "trade", 10.075, 144.0]
["2026-10-01T14:23:46.453871+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.454257+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.454262+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.454477+00:00", "trade", 10.075, 144.0]
["2026-10-01T14:23:46.454533+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.454698+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.454989+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.456212+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.458231+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.461259+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.461790+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.462236+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.487401+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.487481+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.506137+00:00", "trade", 10.075, 11.0]
["2026-10-01T14:23:46.519570+00:00", "trade", 10.075, 50.0]
["2026-10-01T14:23:46.590876+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.591172+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.751598+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.945313+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.977612+00:00", "trade", 10.07, 500.0]
["2026-10-01T14:23:46.978216+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.978216+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.978657+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.978693+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:46.984546+00:00", "trade", 10.0702, 500.0]
["2026-10-01T14:23:47.203116+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:47.281412+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:47.498011+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:47.498838+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:47.538583+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:47.713252+00:00", "trade", 10.07, 310.0]
["2026-10-01T14:23:47.713255+00:00", "trade", 10.07, 906.0]
["2026-10-01T14:23:47.713834+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:47.713839+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:47.713839+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:47.713879+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:47.714315+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:47.743534+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:47.767737+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:47.773972+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:47.825920+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:47.826777+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.180537+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.180873+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.186767+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.253045+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.540312+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.604364+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.609692+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.660267+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.668046+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.669091+00:00", "trade", 10.07, 58.0]
["2026-10-01T14:23:48.669154+00:00", "trade", 10.07, 1158.0]
["2026-10-01T14:23:48.669299+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.669299+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.669354+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.669354+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.672461+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.672471+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.674586+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.698854+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.841663+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:48.842149+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:48.842174+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.842174+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.842176+00:00", "trade", 10.07, 4.0]
["2026-10-01T14:23:48.842176+00:00", "trade", 10.07, 250.0]
["2026-10-01T14:23:48.842204+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.842219+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.842230+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.842230+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.842230+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.842234+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.842259+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.842275+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.842520+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.842616+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.842630+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.842705+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.842796+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.842846+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.842881+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.842966+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.842971+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.843126+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.843156+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.843156+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.843397+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.843843+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.844289+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.845006+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.845728+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.847251+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.847727+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.920475+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:48.935676+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:49.013621+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:49.192762+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:49.327106+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:49.327307+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:49.772098+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:49.837067+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:49.837554+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:50.860027+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:50.860509+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:50.897146+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:50.963719+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:50.965393+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.178740+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.179231+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.182363+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.223847+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.873254+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.873525+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.916161+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.918482+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.918527+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.919690+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.920968+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.921294+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.921735+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.922186+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.923379+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.923840+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.961143+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.961740+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.961755+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.961820+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.961960+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.962201+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.974089+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.974224+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.978444+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:51.978900+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:52.099072+00:00", "trade", 10.07, 200.0]
["2026-10-01T14:23:52.100469+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:52.109164+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:23:52.135900+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:23:52.136730+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:23:52.157224+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:52.157227+00:00", "trade", 10.07, 3985.0]
["2026-10-01T14:23:52.157233+00:00", "trade", 10.07, 1100.0]
["2026-10-01T14:23:52.157234+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:52.157239+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:52.157269+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:52.157279+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:52.157340+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:52.157344+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:52.157359+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:52.157359+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:52.157390+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:52.157430+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:52.157475+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157479+00:00", "trade", 10.07, 300.0]
["2026-10-01T14:23:52.157485+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157490+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157505+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157510+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157515+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157515+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157520+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157520+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157525+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157525+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157525+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157525+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157540+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157555+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157780+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157790+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157800+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157825+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157841+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.157946+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.158106+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.158121+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.158126+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.158136+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.158201+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.158302+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.158973+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.158998+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.159449+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.162582+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.165468+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.165499+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.165819+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.165940+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.170130+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.170490+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.173703+00:00", "trade", 10.0689, 19.0]
["2026-10-01T14:23:52.176745+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.177196+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.187105+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.289223+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.326095+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.437309+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.443068+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.552603+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:52.561755+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.259303+00:00", "trade", 10.07, 1064.0]
["2026-10-01T14:23:53.260039+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.260039+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.260064+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.260064+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.260860+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.262409+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.265682+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.266078+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.270954+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.325298+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.325594+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.325624+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.325644+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.325659+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.326040+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.326045+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.327048+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.328065+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.328130+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:53.328221+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328266+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328276+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328276+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328291+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328316+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328326+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328331+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328336+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328336+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328386+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328411+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328577+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328657+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328667+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328682+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328742+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328777+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328782+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328782+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328782+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328787+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328802+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328812+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328832+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328832+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328842+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328887+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328902+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328932+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.328947+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.329153+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.329203+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.329263+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.329293+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.329443+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.330225+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.330661+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.331578+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.331999+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.332430+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.333022+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.333648+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.335107+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.351305+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.416415+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.474383+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.474418+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.492541+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.611223+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.637545+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.744750+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.746469+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.847634+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.962978+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:53.965474+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.068248+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.068985+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.197826+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.340640+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.353566+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.373007+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.423141+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.474944+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.475390+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.772737+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.810552+00:00", "trade", 10.07, 500.0]
["2026-10-01T14:23:54.810988+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.811019+00:00", "trade", 10.07, 506.0]
["2026-10-01T14:23:54.811193+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.811338+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.811389+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.811434+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.811464+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.811664+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.811664+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.811704+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.811729+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.814351+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.858566+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.924688+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.940535+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.941508+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.942831+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.943292+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.944730+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:54.980531+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:23:54.980801+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:55.160786+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:23:55.440402+00:00", "trade", 10.07, 76.0]
["2026-10-01T14:23:55.440423+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:55.729526+00:00", "trade", 10.0979, 100.0]
["2026-10-01T14:23:56.303103+00:00", "trade", 10.07, 700.0]
["2026-10-01T14:23:56.303103+00:00", "trade", 10.07, 1037.0]
["2026-10-01T14:23:56.303668+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.304074+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.304114+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.304190+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.304190+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.304190+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.304265+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.307312+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.346390+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.346405+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.346475+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.346475+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.349567+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.350029+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.470259+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.512835+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.513376+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.531304+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.531580+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.585563+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.744215+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.832028+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.832028+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.832038+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.832079+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.834645+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.859353+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.859855+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:56.904701+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:57.024942+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:57.025022+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:57.038293+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:57.038293+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:57.038313+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:57.038354+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:57.038749+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:57.041471+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:57.357817+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:57.402468+00:00", "quote", 10.06, 10.07]
["2026-10-01T14:23:57.480607+00:00", "trade", 10.0699, 2.0]
["2026-10-01T14:23:57.775463+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:23:57.801382+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:23:57.871394+00:00", "trade", 10.0677, 1.0]
["2026-10-01T14:23:57.996564+00:00", "trade", 10.07, 300.0]
["2026-10-01T14:23:57.996576+00:00", "trade", 10.07, 400.0]
["2026-10-01T14:23:57.996627+00:00", "trade", 10.07, 21.0]
["2026-10-01T14:23:57.996645+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996690+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996715+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996720+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996730+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996745+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996745+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996770+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996775+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996819+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:23:57.996890+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996901+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996901+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996901+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996906+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996906+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996911+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996911+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996911+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996926+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996931+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996946+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.996961+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.997006+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.997026+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.997131+00:00", "quote", 10.07, 10.07]
["2026-10-01T14:23:57.997132+00:00", "trade", 10.07, 5903.0]
["2026-10-01T14:23:57.997141+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:57.997161+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:57.997421+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:23:57.997492+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:57.997537+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:57.997542+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:57.997542+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:57.997687+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:57.998053+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:57.998544+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:57.998551+00:00", "trade", 10.075, 9200.0]
["2026-10-01T14:23:57.998705+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:57.998975+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:57.999186+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:57.999421+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:58.003822+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:58.003822+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:58.004268+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:58.111425+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:23:58.188641+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:58.637086+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:58.793454+00:00", "trade", 10.0779, 2000.0]
["2026-10-01T14:23:58.903815+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:58.941033+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:59.384973+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:23:59.995283+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:00.514922+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:00.575862+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:01.279889+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:01.280285+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:01.375982+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:01.476516+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:01.726415+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:01.827415+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:01.877129+00:00", "trade", 10.072, 25.0]
["2026-10-01T14:24:01.899598+00:00", "trade", 10.0722, 25.0]
["2026-10-01T14:24:02.058594+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:02.058874+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:02.063501+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:02.313810+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:02.438020+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:02.646270+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:02.828833+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:03.146007+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:03.225721+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:03.226583+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:03.265120+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:03.440577+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:03.533938+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:03.637179+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:03.838472+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.019823+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.042696+00:00", "trade", 10.08, 218.0]
["2026-10-01T14:24:04.042937+00:00", "trade", 10.08, 282.0]
["2026-10-01T14:24:04.043253+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.043258+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.043293+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.043349+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.043349+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.043524+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.043524+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.043549+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.044747+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.046536+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.054159+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.055903+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.072934+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.074282+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.076693+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.097948+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.103637+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.106569+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.520482+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.520552+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.520557+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.520838+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.520943+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.521058+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.521139+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.521139+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.524306+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.564053+00:00", "trade", 10.0799, 1.0]
["2026-10-01T14:24:04.781908+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.827877+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:04.839871+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:05.019011+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:05.019467+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:05.019628+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:05.047924+00:00", "trade", 10.0772, 3.0]
["2026-10-01T14:24:05.068652+00:00", "trade", 10.0772, 1.0]
["2026-10-01T14:24:05.090050+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:05.204169+00:00", "trade", 10.07, 106.0]
["2026-10-01T14:24:05.210075+00:00", "trade", 10.0773, 2.0]
["2026-10-01T14:24:05.474448+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:05.475135+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:05.525384+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:05.563640+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:05.604441+00:00", "trade", 10.0799, 1.0]
["2026-10-01T14:24:05.662675+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:05.825447+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:05.861096+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:05.861132+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:05.909973+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:06.061232+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:06.061883+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:06.273391+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:07.109697+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:07.110164+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:07.133063+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:07.133529+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:07.170276+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:07.199801+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:07.575855+00:00", "trade", 10.0799, 1.0]
["2026-10-01T14:24:07.633356+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:07.791407+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:07.791407+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:07.791407+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:07.794564+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:07.798048+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:07.883105+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:07.883115+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:07.883586+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:08.196755+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:08.460737+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:08.469467+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:08.549257+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:08.549322+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:08.549668+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:08.568162+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:08.568638+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:08.787844+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:08.803356+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:08.803757+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.144721+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.144726+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.144747+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.149548+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.160569+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.161291+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.210603+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.213590+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.213630+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.220752+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.221193+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.223579+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.223629+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.237146+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.237577+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.239306+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.239792+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.239883+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.239913+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.240278+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.240439+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.247180+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.248002+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.248117+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.248558+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.249646+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.258843+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.260226+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.267353+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.277241+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.318865+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.333826+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.333886+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.333931+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.333931+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.334001+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.334005+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:09.334718+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.335384+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.336558+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:09.347964+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:09.414164+00:00", "trade", 10.08, 1281.0]
["2026-10-01T14:24:09.414167+00:00", "trade", 10.08, 1300.0]
["2026-10-01T14:24:09.414167+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.414191+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:09.414194+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:24:09.414197+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:09.414200+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:09.414272+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:09.414287+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:09.414312+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:09.414312+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:09.414372+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:09.414372+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:09.414407+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.414492+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.414498+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.414498+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.414502+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.414502+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.414517+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.414552+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.414713+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.414723+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.414768+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.415012+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:09.415134+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.415154+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.415169+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.415565+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.415565+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.416096+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.416136+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.416322+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.416562+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.417424+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.419534+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.419534+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.419970+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.419975+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.462702+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.463985+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.495620+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.513423+00:00", "trade", 10.0683, 100.0]
["2026-10-01T14:24:09.598755+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:09.849869+00:00", "trade", 10.0817, 3.0]
["2026-10-01T14:24:09.855038+00:00", "trade", 10.0819, 3.0]
["2026-10-01T14:24:09.917778+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.142857+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.154951+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.157933+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.157938+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.167140+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.184043+00:00", "trade", 10.08, 50.0]
["2026-10-01T14:24:10.184983+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.202309+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.215836+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.216302+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.216352+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.216397+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.216873+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.217134+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.281437+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.338227+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.338823+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.338878+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.339675+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.355623+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.376738+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.378883+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.410834+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.503208+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.740648+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.816828+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.833009+00:00", "trade", 10.085, 50.0]
["2026-10-01T14:24:10.833914+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:10.954546+00:00", "trade", 10.0801, 2000.0]
["2026-10-01T14:24:10.955192+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.056382+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.067506+00:00", "trade", 10.085, 106.0]
["2026-10-01T14:24:11.084279+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.094839+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.095325+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.095360+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.095801+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.095806+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.124565+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.125051+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.150180+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.220162+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.406339+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.473764+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.473804+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.590165+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.637969+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.638335+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.645502+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.646219+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.663919+00:00", "trade", 10.085, 2.0]
["2026-10-01T14:24:11.704642+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.704758+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.808314+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.809151+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.812428+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.856248+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.887777+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.887978+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.888454+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.888584+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.888900+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.888925+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:11.996416+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.026597+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.027103+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.027184+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.027219+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.027424+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.027730+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.028261+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.222528+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.222603+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.222608+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.222889+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.264367+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.295812+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.296107+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.296549+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.296589+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.297020+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.298383+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.332148+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.394942+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.478811+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.514498+00:00", "trade", 10.0821, 100.0]
["2026-10-01T14:24:12.555875+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.556636+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.748815+00:00", "trade", 10.085, 50.0]
["2026-10-01T14:24:12.772589+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.773226+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.773266+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.773702+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.781671+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.871459+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.903781+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:12.905029+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:13.011186+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:13.030612+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:13.039228+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:13.039538+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:13.045673+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:13.299386+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:13.299957+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:13.300102+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:13.300167+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:13.300198+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:13.301816+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:13.400711+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:13.568319+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:14.021030+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:14.021150+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:14.021230+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:14.021711+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:14.021747+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:14.031264+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:14.122867+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:14.260930+00:00", "trade", 10.08, 202.0]
["2026-10-01T14:24:14.260993+00:00", "trade", 10.08, 800.0]
["2026-10-01T14:24:14.261190+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:14.263030+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:14.263476+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:14.531106+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:15.109530+00:00", "trade", 10.08, 4300.0]
["2026-10-01T14:24:15.110463+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:15.110503+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:15.111094+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:15.111946+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:15.297372+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:15.297412+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:15.297873+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:15.297908+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:15.297963+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:15.299246+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:15.376186+00:00", "trade", 10.08, 700.0]
["2026-10-01T14:24:15.376319+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:15.435514+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:15.459582+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:15.460539+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:15.462316+00:00", "trade", 10.08, 2.0]
["2026-10-01T14:24:15.462319+00:00", "trade", 10.08, 44.0]
["2026-10-01T14:24:15.462319+00:00", "trade", 10.08, 3.0]
["2026-10-01T14:24:15.462339+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:15.462349+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:15.462394+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:15.462449+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:15.462469+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:15.462484+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:15.462489+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:15.462575+00:00", "trade", 10.08, 13.0]
["2026-10-01T14:24:15.462585+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:15.462590+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:24:15.462590+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:24:15.462614+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:15.462639+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:15.462664+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.462664+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.462670+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.462670+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.462670+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.462674+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.462674+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.462674+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.462695+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.462699+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.462792+00:00", "trade", 10.08, 87.0]
["2026-10-01T14:24:15.463020+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.463246+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.463246+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.463296+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.463501+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.463541+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.464258+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.464699+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.464779+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.465782+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.468022+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.472974+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.473425+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.541442+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.541647+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.573337+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.573808+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.868950+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.868955+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:15.869190+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.116994+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.122948+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.180464+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.180464+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.180510+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.180565+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.180565+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.180951+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.182113+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.182800+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.328782+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.351165+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.351185+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.351195+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.351225+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.351852+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.352097+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.359064+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.359104+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.359214+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.362091+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.362266+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.362397+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.393596+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.393601+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.393816+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.394227+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.394924+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.396387+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.430909+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.431335+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.433656+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.525937+00:00", "trade", 10.07, 5.0]
["2026-10-01T14:24:16.526557+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.526787+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.527717+00:00", "trade", 10.0799, 1.0]
["2026-10-01T14:24:16.549405+00:00", "trade", 10.0702, 5.0]
["2026-10-01T14:24:16.550729+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:16.931408+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.005324+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.005359+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.005800+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.049850+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.053659+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.054090+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.149637+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.149657+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.149717+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.150278+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.150564+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.150729+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.152864+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.153315+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.154729+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.206106+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.211108+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.367639+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.367674+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.372320+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.415092+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.416054+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.504444+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.504921+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.505923+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.648446+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.878904+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.880924+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.882688+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:17.959510+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.104039+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.121756+00:00", "trade", 10.0799, 1.0]
["2026-10-01T14:24:18.297779+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.297854+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.304425+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.304861+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.374366+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.374606+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.375238+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.448612+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.621418+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.621538+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.638042+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.638052+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.638072+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.638593+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.638608+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.645916+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.646372+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.671502+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.712534+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.740766+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.741568+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.774396+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.891108+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.891935+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.902616+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:18.903072+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:19.172547+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:19.172702+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:19.183824+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:19.440614+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:19.441571+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:19.441591+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:19.447916+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:19.448352+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:19.602994+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:19.603666+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:19.603751+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:19.751332+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:19.751577+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:19.753968+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:19.970162+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.030665+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.212978+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.232109+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.489846+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.493334+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.549668+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.552374+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.639251+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.639587+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.639607+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.642263+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.667708+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.667834+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.668149+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.699960+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.700952+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.796920+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.807836+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.833221+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.833221+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.833332+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.833848+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.833883+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.834299+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.838238+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:20.838885+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:21.085405+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:21.313195+00:00", "trade", 10.07, 5.0]
["2026-10-01T14:24:21.345091+00:00", "trade", 10.0786, 661.0]
["2026-10-01T14:24:21.538276+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:21.618782+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:21.837322+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:21.866501+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:21.866581+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:21.953287+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:21.954049+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.013470+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.026847+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.027072+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.175715+00:00", "trade", 10.0747, 41.0]
["2026-10-01T14:24:22.252578+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.252653+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.253295+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.253295+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.254011+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.254463+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.318720+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.319051+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.396089+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.437011+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.437066+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.437753+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.442544+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.442549+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.443076+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.443076+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.477091+00:00", "trade", 10.0799, 5000.0]
["2026-10-01T14:24:22.509090+00:00", "trade", 10.075, 50.0]
["2026-10-01T14:24:22.512305+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.525446+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.672074+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:22.672180+00:00", "trade", 10.08, 10.0]
["2026-10-01T14:24:22.672180+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:22.672255+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:22.672295+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:22.672300+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:22.672310+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:22.672450+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:22.672465+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:22.672485+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:22.672489+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:22.672517+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:22.672571+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:22.672651+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:22.672651+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.672658+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:22.672658+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:22.672666+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.672681+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.672681+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.672681+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.672681+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.672686+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.672696+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.672721+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.672726+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.672731+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.672731+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.672806+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.672826+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.672846+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.672886+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.672896+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.672921+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.673067+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:22.673323+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.673363+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.673363+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.673478+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.673483+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.673523+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.676079+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.677417+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.681372+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.681567+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.706541+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:22.885652+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:23.131511+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:23.264356+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:23.574894+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:23.628547+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:23.685091+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:24.825765+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:24.826657+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:24.834531+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:24.841728+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:24.944918+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:25.831610+00:00", "trade", 10.0686, 5000.0]
["2026-10-01T14:24:26.013617+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:26.014083+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:26.044320+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:26.044791+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:26.445137+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:26.533697+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:26.649217+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:26.680787+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:26.752672+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:26.917803+00:00", "trade", 10.08, 1127.0]
["2026-10-01T14:24:26.918266+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:26.918341+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:26.918416+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:26.918461+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:26.918647+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:26.918902+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:26.949154+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:27.063952+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:27.067911+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:27.068377+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:27.068829+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:27.091638+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:27.099903+00:00", "trade", 10.08, 207.0]
["2026-10-01T14:24:27.106744+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:24:27.107395+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:27.107395+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:27.110984+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:27.262920+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:27.275139+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:27.277833+00:00", "trade", 10.08, 1100.0]
["2026-10-01T14:24:27.277836+00:00", "trade", 10.08, 2.0]
["2026-10-01T14:24:27.278197+00:00", "trade", 10.08, 8.0]
["2026-10-01T14:24:27.278209+00:00", "trade", 10.08, 107.0]
["2026-10-01T14:24:27.278209+00:00", "trade", 10.08, 300.0]
["2026-10-01T14:24:27.278216+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:27.278226+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:27.278241+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:27.278286+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:27.278311+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:27.278351+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:27.278351+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:27.278356+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:27.278386+00:00", "trade", 10.08, 26.0]
["2026-10-01T14:24:27.278389+00:00", "trade", 10.08, 5.0]
["2026-10-01T14:24:27.278406+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:27.278507+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:27.278527+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:27.278532+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.278532+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.278537+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.278537+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.278537+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.278542+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.278577+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.278657+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.278682+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.278707+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.278837+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.278857+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.278882+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.278943+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.278943+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.278968+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.279043+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.279098+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.279138+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.279178+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.279821+00:00", "trade", 10.08, 5000.0]
["2026-10-01T14:24:27.280020+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.280130+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.280642+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.281078+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.283133+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.284140+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.356562+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.582819+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.783651+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:27.783651+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:28.179592+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:28.569109+00:00", "trade", 10.0742, 13.0]
["2026-10-01T14:24:28.571002+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:28.637329+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:28.638297+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:28.643143+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:28.713189+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:29.375568+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:29.510730+00:00", "trade", 10.0675, 22.0]
["2026-10-01T14:24:29.579055+00:00", "trade", 10.0799, 2.0]
["2026-10-01T14:24:29.582810+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:29.677721+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:29.677881+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:29.871891+00:00", "trade", 10.0752, 1.0]
["2026-10-01T14:24:29.909476+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:29.909516+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:29.909952+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:29.911957+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:29.995295+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:30.004828+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:30.047479+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:30.084372+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:30.512709+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:30.513591+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:30.522227+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:30.522228+00:00", "trade", 10.0799, 1.0]
["2026-10-01T14:24:30.969409+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:31.712504+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:31.712579+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:31.713061+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:31.880994+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:32.046904+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:32.055995+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:32.090041+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:32.139869+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:32.997201+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:33.090548+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:33.613457+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:33.643722+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:33.644664+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:33.644664+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:33.645190+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:33.661084+00:00", "trade", 10.075, 69.0]
["2026-10-01T14:24:33.718073+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:33.718705+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:33.772974+00:00", "trade", 10.0714, 1.0]
["2026-10-01T14:24:33.803561+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:33.871443+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:33.871443+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:33.937239+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:33.970513+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:34.052463+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:34.109949+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:34.248679+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:34.251119+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:34.318865+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:34.529375+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:34.529391+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:34.738653+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:35.032957+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:35.577595+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:35.849665+00:00", "trade", 10.0786, 1.0]
["2026-10-01T14:24:35.868401+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:35.911083+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:36.310837+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:36.663350+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:36.702743+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:36.851675+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:24:36.853040+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:37.025871+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:37.028519+00:00", "trade", 10.075, 800.0]
["2026-10-01T14:24:37.028519+00:00", "trade", 10.075, 500.0]
["2026-10-01T14:24:37.028522+00:00", "trade", 10.075, 800.0]
["2026-10-01T14:24:37.030005+00:00", "trade", 10.075, 58.0]
["2026-10-01T14:24:37.030251+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:37.030286+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:37.030465+00:00", "trade", 10.075, 10.0]
["2026-10-01T14:24:37.030970+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:24:37.032001+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:24:37.082560+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:37.117057+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:37.177717+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:37.178198+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:37.551945+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:37.561623+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:37.644427+00:00", "trade", 10.0799, 50.0]
["2026-10-01T14:24:37.895752+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:38.042310+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:38.065430+00:00", "trade", 10.0729, 992.0]
["2026-10-01T14:24:38.087713+00:00", "trade", 10.0729, 1.0]
["2026-10-01T14:24:38.171231+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:38.193755+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:38.242701+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:38.480646+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:38.517714+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:38.967618+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:39.298951+00:00", "trade", 10.0738, 1.0]
["2026-10-01T14:24:40.129789+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:40.130275+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:40.299533+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:40.384279+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.158859+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.159040+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.274850+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.368553+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.469101+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.487535+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.700651+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.824125+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.931405+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.988213+00:00", "trade", 10.07, 100.0]
["2026-10-01T14:24:43.988216+00:00", "trade", 10.07, 161.0]
["2026-10-01T14:24:43.988216+00:00", "trade", 10.07, 500.0]
["2026-10-01T14:24:43.988414+00:00", "trade", 10.075, 300.0]
["2026-10-01T14:24:43.988414+00:00", "trade", 10.075, 4700.0]
["2026-10-01T14:24:43.989127+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.989147+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.989157+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.989172+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.989192+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.989282+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.989327+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.989598+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.989788+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.989793+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.989808+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:43.990009+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.002935+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.003927+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.003952+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.008758+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.009059+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.026054+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.038780+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.048387+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.048999+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.052111+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.052116+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.052552+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.092958+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.094196+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.094587+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.129736+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.149984+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.161070+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.162884+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.166689+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.413155+00:00", "trade", 10.0752, 1600.0]
["2026-10-01T14:24:44.494664+00:00", "trade", 10.0718, 100.0]
["2026-10-01T14:24:44.546220+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.782426+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.831513+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.831538+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:44.832009+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:45.013906+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:45.014502+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:45.131982+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:45.222362+00:00", "trade", 10.0768, 1.0]
["2026-10-01T14:24:45.261437+00:00", "trade", 10.0768, 7.0]
["2026-10-01T14:24:45.262507+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:45.262862+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:45.525506+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:45.652399+00:00", "trade", 10.0751, 7.0]
["2026-10-01T14:24:45.656113+00:00", "trade", 10.0751, 3.0]
["2026-10-01T14:24:45.989764+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:46.259445+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:46.334506+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:24:46.541114+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:46.541159+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:46.624427+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:46.965768+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:46.966660+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:47.023079+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:47.023540+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:47.234426+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:47.667479+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:48.161994+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:48.334374+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:24:48.382638+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:48.383119+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:48.383160+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:48.438095+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:48.521443+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:48.843448+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:49.857637+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:50.028318+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:50.028358+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:50.166135+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:50.285132+00:00", "trade", 10.08, 30.0]
["2026-10-01T14:24:50.286135+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:50.378965+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:50.379051+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:50.624620+00:00", "trade", 10.077, 1.0]
["2026-10-01T14:24:50.660940+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:50.747812+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:50.775858+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:50.776019+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:50.858981+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:50.916131+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:51.001174+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:51.303096+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:51.303893+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:51.304494+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:51.304930+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:51.386579+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:51.409604+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:51.410641+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:51.470438+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:51.603484+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.177704+00:00", "trade", 10.0777, 23.0]
["2026-10-01T14:24:52.452466+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.456395+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.518107+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.546554+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.549892+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:24:52.549940+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:52.550407+00:00", "trade", 10.08, 107.0]
["2026-10-01T14:24:52.550410+00:00", "trade", 10.08, 388.0]
["2026-10-01T14:24:52.550845+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.550870+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.550960+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.551074+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:52.551090+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.551165+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.551266+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.551336+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.551436+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.551451+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.551571+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.551677+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.552348+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.553416+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.558142+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.560147+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.562903+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.563073+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:52.563139+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.564814+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:52.572169+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:52.573733+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:52.595724+00:00", "trade", 10.0683, 10.0]
["2026-10-01T14:24:52.597962+00:00", "trade", 10.08, 26.0]
["2026-10-01T14:24:52.597962+00:00", "trade", 10.08, 112.0]
["2026-10-01T14:24:52.597965+00:00", "trade", 10.08, 33.0]
["2026-10-01T14:24:52.597970+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:52.597970+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:24:52.597977+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:52.597979+00:00", "trade", 10.08, 188.0]
["2026-10-01T14:24:52.598040+00:00", "trade", 10.08, 1970.0]
["2026-10-01T14:24:52.598042+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:24:52.598043+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:52.598142+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:52.598167+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:52.598167+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:52.598187+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:52.598197+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:52.598202+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:52.598218+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:24:52.598218+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.598220+00:00", "trade", 10.08, 4.0]
["2026-10-01T14:24:52.598222+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.598223+00:00", "trade", 10.08, 1336.0]
["2026-10-01T14:24:52.598252+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.598262+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.598277+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.598277+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.598282+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.598287+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.598317+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.598347+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.598418+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.598458+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.598785+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:24:52.598889+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.598904+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.598930+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.599009+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.599229+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.599886+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.599906+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.600357+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.602973+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.603369+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.603845+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.604241+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.612215+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.612681+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.619387+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:52.854230+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:53.013182+00:00", "trade", 10.0769, 600.0]
["2026-10-01T14:24:53.049639+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:53.197446+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:53.290311+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:53.291233+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:53.307161+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:53.861698+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:53.998784+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:54.090056+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:54.137428+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:54.274755+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:54.342791+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:54.609490+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:54.900967+00:00", "trade", 10.08, 4.0]
["2026-10-01T14:24:55.036309+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:55.037787+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:55.167566+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:55.167606+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:55.794630+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:56.242833+00:00", "trade", 10.085, 350.0]
["2026-10-01T14:24:56.243692+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:56.243792+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:56.504757+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:56.584346+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:56.969800+00:00", "trade", 10.0771, 706.0]
["2026-10-01T14:24:57.104827+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:57.111718+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:57.112195+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:57.267604+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:57.350436+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:57.870240+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:57.870646+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:57.873804+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:57.907253+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:58.033729+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:58.167742+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:58.356926+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:58.461094+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:58.748396+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:58.749629+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:58.750767+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:58.973962+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:58.973992+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:59.464081+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:59.677909+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:24:59.995308+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:00.392567+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:00.728706+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:01.074704+00:00", "trade", 10.085, 190.0]
["2026-10-01T14:25:01.194121+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:01.374545+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:01.459010+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:01.759424+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:01.781035+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:01.802641+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:01.803243+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:02.021010+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:02.049160+00:00", "trade", 10.085, 5.0]
["2026-10-01T14:25:02.091583+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:02.093237+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:02.102409+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:02.107471+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:02.107506+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:02.193405+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:02.374866+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:02.374901+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:02.476896+00:00", "trade", 10.087, 3.0]
["2026-10-01T14:25:02.609027+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:02.704960+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:02.802166+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:03.064840+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:03.064865+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:03.076096+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:03.175628+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:03.303206+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:03.397961+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:03.403259+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:03.426729+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:03.437054+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:03.511836+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:03.512318+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:03.631441+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:03.631947+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:03.723624+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:04.223026+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:04.575974+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:04.585808+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:04.967429+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:04.997280+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:05.157972+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:05.158127+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:05.158869+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:05.244913+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:05.394456+00:00", "trade", 10.085, 192.0]
["2026-10-01T14:25:05.395451+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:05.547312+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:05.628244+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:05.771650+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:05.772086+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:06.030762+00:00", "trade", 10.085, 350.0]
["2026-10-01T14:25:06.045280+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:06.045630+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:06.053414+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:06.189492+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:06.189938+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:06.248006+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:06.266229+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:06.357747+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:06.359581+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:06.719080+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:06.876725+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.029222+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.029307+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.040967+00:00", "trade", 10.09, 12.0]
["2026-10-01T14:25:07.042027+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.042037+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.042107+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.042228+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.042428+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.042884+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.043621+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.045140+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.050658+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.051430+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.059729+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.059759+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.059799+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.060306+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.060752+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.060972+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.060987+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.061704+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.064491+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.101483+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.101965+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.101990+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.102080+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.102706+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.102736+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.103067+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.103152+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.125931+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.126227+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.128037+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.134762+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.215018+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.226721+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.227322+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.275301+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.277451+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.338557+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.338622+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.339364+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.397126+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.422947+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.561050+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.643972+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.657384+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.661524+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.662220+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.723451+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.800159+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:25:07.807075+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.867714+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.867714+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.868160+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.982797+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:07.984130+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:08.033372+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:08.314264+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:08.507854+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:08.508621+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:08.535831+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:08.535856+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:08.583910+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:08.616522+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.062282+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.062286+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.062286+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.062712+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.073117+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.073117+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.150641+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.588130+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.618979+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.619440+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.688073+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.689070+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.689526+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.689662+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.689682+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.689872+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.689982+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.689982+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.691230+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:09.691606+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:10.110140+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:10.167923+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.039718+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.043327+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.043367+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.043603+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.108968+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.108988+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.110832+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.111268+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.111339+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.117413+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.178528+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.318171+00:00", "trade", 10.089, 500.0]
["2026-10-01T14:25:11.524855+00:00", "trade", 10.0899, 93.0]
["2026-10-01T14:25:11.526234+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.611111+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.611156+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.611206+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.611356+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.611687+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.611898+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.611993+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.612153+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.614228+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.616233+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.617350+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.628532+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.629038+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.629464+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.631454+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.631454+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.632617+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.632622+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.634942+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.635358+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.640488+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:25:11.667459+00:00", "trade", 10.0836, 19.0]
["2026-10-01T14:25:11.667820+00:00", "trade", 10.0836, 1.0]
["2026-10-01T14:25:11.799373+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.801648+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.804771+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.805447+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.813371+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.813406+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.821435+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.822162+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.832331+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.870968+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.886079+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.887973+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.888570+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.909414+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.909992+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:25:11.909996+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.923049+00:00", "trade", 10.09, 250.0]
["2026-10-01T14:25:11.923247+00:00", "trade", 10.09, 3050.0]
["2026-10-01T14:25:11.929367+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.950747+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.954321+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.988532+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.988537+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.989013+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.989055+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:25:11.989830+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:11.990182+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.061014+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.127715+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:25:12.196401+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.307991+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.331778+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.331793+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.332119+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.332464+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.332464+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.332484+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.332484+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.332524+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.332690+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.334223+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.336368+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.408570+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.409953+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.418273+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.458930+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.472427+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.473880+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.492123+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:25:12.492134+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.523082+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.523102+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.523207+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.523433+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.523884+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.634602+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:12.863796+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.203288+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.203308+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.367618+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.367683+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.472071+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.472673+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.493282+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.537883+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.539537+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.550057+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.551460+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.551540+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.608280+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.609117+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.609959+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.611718+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.759409+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.765127+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.765573+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.808370+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.808410+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.808416+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.808525+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.808942+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.809122+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.809367+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.818309+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:13.927904+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.249766+00:00", "trade", 10.085, 3985.0]
["2026-10-01T14:25:14.270533+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.378810+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.379286+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.653658+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.653698+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.655327+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.748393+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.762116+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.762266+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.762431+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.762462+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.762492+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.763053+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.763534+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.764391+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.766416+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.785616+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.786057+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.786438+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.786524+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.787140+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.787646+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.788318+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.794102+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.794894+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.794924+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.794934+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.794984+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.797665+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.798146+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.798611+00:00", "trade", 10.09, 600.0]
["2026-10-01T14:25:14.798630+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:25:14.799073+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.823537+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.849438+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.849884+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.851513+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.866589+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.920587+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.921088+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.921544+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:14.921985+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.276833+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.524824+00:00", "trade", 10.081, 200.0]
["2026-10-01T14:25:15.654405+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.654415+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.654701+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.655022+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.655067+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.655082+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.655102+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.655107+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.655247+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.655503+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.659147+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.659928+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.669887+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.723760+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.724527+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.731594+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.731669+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.733152+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.743302+00:00", "trade", 10.0899, 2000.0]
["2026-10-01T14:25:15.869892+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:15.998437+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.021021+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.069597+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.077520+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.209004+00:00", "trade", 10.085, 1.0]
["2026-10-01T14:25:16.210722+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.210762+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.217709+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.240011+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.303257+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.492817+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.520603+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.520608+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.679586+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.680072+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.680818+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.682137+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.741458+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.759541+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.760944+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.760959+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.761806+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.761846+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.816416+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.816546+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.816997+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.817243+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.817283+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.818044+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.818521+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.819804+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.834489+00:00", "trade", 10.0873, 1.0]
["2026-10-01T14:25:16.839370+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.840167+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.844252+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.855419+00:00", "trade", 10.0873, 1.0]
["2026-10-01T14:25:16.857629+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.859373+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.859814+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.878132+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.889133+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.889825+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.889865+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.890146+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.890306+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.892862+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.898506+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:16.898546+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:17.019734+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:17.033251+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:17.034158+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:17.042954+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:17.071887+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:17.072785+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:17.168905+00:00", "trade", 10.0899, 100.0]
["2026-10-01T14:25:17.190920+00:00", "trade", 10.0872, 2.0]
["2026-10-01T14:25:17.249003+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:17.288432+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:17.378140+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:17.482017+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:17.608706+00:00", "trade", 10.075, 10.0]
["2026-10-01T14:25:17.683039+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:17.683280+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:17.764828+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:17.770352+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:17.785037+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:18.048197+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:18.058947+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:18.075952+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:18.261243+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:18.379493+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:18.382275+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:18.476303+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:18.567675+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:18.601741+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:18.774397+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.003665+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:25:19.005470+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.054462+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.107754+00:00", "trade", 10.0899, 100.0]
["2026-10-01T14:25:19.116309+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.164007+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.467663+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.526523+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.526724+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.530803+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.531781+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.532237+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.532623+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.532683+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.532768+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.533510+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.533996+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.536607+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.609786+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.616712+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.617068+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.617184+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.627754+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.746506+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.815760+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.955823+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.957823+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.970456+00:00", "trade", 10.0839, 13.0]
["2026-10-01T14:25:19.971024+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.971505+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.979499+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.981910+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.990955+00:00", "trade", 10.0839, 1.0]
["2026-10-01T14:25:19.997317+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.997592+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.999261+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:19.999637+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:20.025794+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:20.030691+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:20.040264+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:20.055735+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:20.055735+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:20.056272+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:20.056287+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:20.056452+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:20.066040+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:20.067097+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:20.067563+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:20.632424+00:00", "trade", 10.0873, 100.0]
["2026-10-01T14:25:21.000800+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.034350+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:25:21.034350+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.155291+00:00", "trade", 10.0828, 1.0]
["2026-10-01T14:25:21.528574+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.528629+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.528639+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.529652+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.529677+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.529677+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.529692+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.532333+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.537014+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.540527+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.547278+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.555212+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.555663+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.555688+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.556290+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.562109+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.573145+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.573736+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.590471+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.591343+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.597974+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.620683+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.649812+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.673223+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.674400+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.734233+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.734679+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.769707+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.782317+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:21.782808+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.013972+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.014408+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.056142+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.056142+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.056197+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.093075+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.093087+00:00", "trade", 10.09, 600.0]
["2026-10-01T14:25:22.093090+00:00", "trade", 10.09, 300.0]
["2026-10-01T14:25:22.093596+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.093596+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.093596+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.096999+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.116325+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.118686+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.139129+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.179708+00:00", "trade", 10.0857, 19.0]
["2026-10-01T14:25:22.179846+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.180691+00:00", "trade", 10.09, 400.0]
["2026-10-01T14:25:22.180694+00:00", "trade", 10.09, 700.0]
["2026-10-01T14:25:22.180694+00:00", "trade", 10.09, 631.0]
["2026-10-01T14:25:22.180758+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.181254+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.181340+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.181665+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.181701+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.181701+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.181705+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.181745+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.182066+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.184743+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.185103+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.186667+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.192706+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.200751+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.201147+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.202911+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.203382+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.203382+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.204795+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.204830+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.206554+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.206589+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.245697+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:22.397969+00:00", "trade", 10.0899, 100.0]
["2026-10-01T14:25:23.119698+00:00", "trade", 10.09, 12.0]
["2026-10-01T14:25:23.119699+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:25:23.119704+00:00", "trade", 10.09, 1100.0]
["2026-10-01T14:25:23.119707+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:25:23.119711+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:25:23.119744+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.119754+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.119764+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.119774+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.119799+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.119819+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.119854+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.119869+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.119879+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.119884+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.119894+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.119900+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:25:23.119903+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:25:23.119949+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.119964+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.119984+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.119984+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.119984+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.119989+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.119989+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.120019+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.120024+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.120034+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.120034+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.120049+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:25:23.120195+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.120250+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.120260+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.120295+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.120601+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.120676+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.120676+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.120676+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.120731+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.120956+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.121152+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.121157+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.121468+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.121558+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.121924+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.123763+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.125372+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.127211+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.127241+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.127562+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.127652+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.298824+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.314381+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.351835+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.494985+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.571768+00:00", "trade", 10.0965, 4.0]
["2026-10-01T14:25:23.576586+00:00", "trade", 10.0965, 1.0]
["2026-10-01T14:25:23.799127+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:23.799478+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:24.188148+00:00", "trade", 10.0999, 100.0]
["2026-10-01T14:25:24.879053+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:25.005686+00:00", "trade", 10.0916, 2000.0]
["2026-10-01T14:25:25.058599+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:25.059141+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:25.254209+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:25.307215+00:00", "trade", 10.0925, 1.0]
["2026-10-01T14:25:25.567288+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:25.630904+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:25.672031+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:25.757905+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:25.762191+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:26.094190+00:00", "trade", 10.095, 7.0]
["2026-10-01T14:25:26.154357+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:26.272137+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:27.641753+00:00", "trade", 10.1, 300.0]
["2026-10-01T14:25:27.641783+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:25:27.641807+00:00", "trade", 10.1, 10.0]
["2026-10-01T14:25:27.641819+00:00", "trade", 10.095, 10.0]
["2026-10-01T14:25:27.642000+00:00", "trade", 10.095, 190.0]
["2026-10-01T14:25:27.643119+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:27.643560+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:27.649559+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:27.778365+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:28.011488+00:00", "trade", 10.095, 3985.0]
["2026-10-01T14:25:28.368582+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:28.385497+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:28.396057+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:28.405520+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:28.405780+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:28.486246+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:29.050657+00:00", "trade", 10.095, 76.0]
["2026-10-01T14:25:29.780530+00:00", "trade", 10.0999, 500.0]
["2026-10-01T14:25:29.995321+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:30.032299+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:30.114091+00:00", "trade", 10.0745, 700.0]
["2026-10-01T14:25:30.114569+00:00", "trade", 10.0745, 300.0]
["2026-10-01T14:25:30.115446+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:30.404207+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:30.404939+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:30.409530+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:30.626150+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:30.654492+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:30.654978+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:30.757051+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:30.757532+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:31.467593+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:31.716084+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:31.756169+00:00", "trade", 10.095, 50.0]
["2026-10-01T14:25:32.027523+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:32.075807+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:25:32.309471+00:00", "trade", 10.0966, 500.0]
["2026-10-01T14:25:32.812205+00:00", "trade", 10.095, 500.0]
["2026-10-01T14:25:32.863299+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:32.912952+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:32.913232+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:32.913393+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:32.996179+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:33.096813+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:33.108296+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:33.131140+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:33.136382+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:33.552160+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:33.552641+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:33.632040+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:33.824878+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:34.421244+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:34.798085+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:34.811572+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.118471+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.926716+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.938554+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.947821+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.953324+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.964345+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.964495+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.965126+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:25:35.965538+00:00", "trade", 10.1, 499.0]
["2026-10-01T14:25:35.966179+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.966234+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.966259+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.966270+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.966585+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.966625+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.966696+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.967177+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.967638+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.970399+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.970911+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:35.972023+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:36.051216+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:36.059321+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:36.062455+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:25:36.069432+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:25:36.070287+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:36.070400+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:25:36.073665+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:36.099079+00:00", "trade", 10.1, 2100.0]
["2026-10-01T14:25:36.099080+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:36.099082+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:25:36.099085+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:25:36.099085+00:00", "trade", 10.1, 22.0]
["2026-10-01T14:25:36.099205+00:00", "trade", 10.1, 170.0]
["2026-10-01T14:25:36.099209+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:25:36.099211+00:00", "trade", 10.1, 1000.0]
["2026-10-01T14:25:36.099381+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:36.099426+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:36.099441+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:36.099473+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:25:36.099481+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:36.099482+00:00", "trade", 10.1, 2139.0]
["2026-10-01T14:25:36.099491+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:36.099491+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:36.099497+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:36.099497+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:36.099501+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:36.099511+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.099512+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:25:36.099556+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.099621+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.099646+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.099752+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.099757+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.099772+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.099777+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.099777+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.099777+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.099777+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.099802+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.099832+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.099882+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.099897+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.099907+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.099942+00:00", "trade", 10.1, 300.0]
["2026-10-01T14:25:36.099947+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.100228+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.100285+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:25:36.100363+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.100423+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:25:36.100533+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.100664+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.100684+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.100793+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:25:36.100805+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:25:36.101180+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.101626+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.103506+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.105380+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.105646+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.105681+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.105696+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.105956+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.106347+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.109710+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.206174+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.228209+00:00", "trade", 10.1, 245.0]
["2026-10-01T14:25:36.230051+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.247843+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.317940+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.543681+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:36.578649+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:25:36.641298+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.272178+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:25:37.543536+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.543571+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.543852+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.544303+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.545857+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.546092+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.547736+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.547857+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.571267+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.587776+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.622399+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.809062+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.809984+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.810537+00:00", "trade", 10.1001, 2000.0]
["2026-10-01T14:25:37.811142+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.812024+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.812866+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.822148+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.877525+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.877670+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.911099+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.911596+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.922702+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.984278+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.984318+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:37.987721+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:38.116899+00:00", "trade", 10.105, 25.0]
["2026-10-01T14:25:39.052130+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:39.324757+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:39.332776+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:39.776328+00:00", "trade", 10.105, 40.0]
["2026-10-01T14:25:39.863938+00:00", "trade", 10.105, 10.0]
["2026-10-01T14:25:40.353486+00:00", "trade", 10.102, 6.0]
["2026-10-01T14:25:40.622941+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:40.680668+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:40.775388+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:41.590144+00:00", "trade", 10.105, 1.0]
["2026-10-01T14:25:42.174757+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:42.175364+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:42.188360+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:42.189272+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:42.686408+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:42.772838+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:42.914785+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:42.919206+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:42.934968+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:42.937690+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:43.024852+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:43.038444+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:43.111563+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:43.132808+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:43.191327+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:43.193788+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:43.196029+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:43.233964+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:43.611960+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:25:43.662527+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:43.684013+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:43.722589+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:43.724348+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:43.752666+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:43.773811+00:00", "trade", 10.0752, 100.0]
["2026-10-01T14:25:43.778402+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:43.933715+00:00", "trade", 10.0808, 10.0]
["2026-10-01T14:25:43.997713+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:44.000234+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:44.058176+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:44.059936+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:44.126318+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:44.129361+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:44.234991+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:44.235473+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:44.248714+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:44.280449+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:44.369516+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:44.454824+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:44.802184+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:25:45.149930+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:45.374600+00:00", "trade", 10.0921, 50.0]
["2026-10-01T14:25:45.500449+00:00", "trade", 10.105, 6.0]
["2026-10-01T14:25:45.501616+00:00", "trade", 10.105, 12.0]
["2026-10-01T14:25:45.501700+00:00", "trade", 10.105, 6.0]
["2026-10-01T14:25:46.039528+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:46.062748+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:46.231248+00:00", "trade", 10.105, 1.0]
["2026-10-01T14:25:46.233642+00:00", "trade", 10.105, 2.0]
["2026-10-01T14:25:46.330073+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:46.333556+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:47.166986+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:47.180593+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:47.181800+00:00", "trade", 10.1, 26.0]
["2026-10-01T14:25:47.181860+00:00", "trade", 10.1, 700.0]
["2026-10-01T14:25:47.181917+00:00", "trade", 10.1, 211.0]
["2026-10-01T14:25:47.231725+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:47.369627+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:47.369637+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:47.370269+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:47.376762+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:25:47.430765+00:00", "trade", 10.1, 93.0]
["2026-10-01T14:25:47.451781+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:25:47.484872+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:25:47.708270+00:00", "trade", 10.105, 2000.0]
["2026-10-01T14:25:47.800641+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:48.912607+00:00", "trade", 10.1086, 1.0]
["2026-10-01T14:25:48.913707+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:25:49.058705+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:49.827010+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:49.827050+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:49.875535+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:50.808376+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:50.808641+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:50.808957+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:50.808957+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:50.808992+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:50.809403+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:50.809468+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:51.018996+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:51.022670+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:51.195696+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:51.195736+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:51.222264+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:51.241179+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:51.250932+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:51.250982+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:51.265136+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:51.347903+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:51.347903+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:51.358145+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:25:51.378954+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:25:52.181705+00:00", "trade", 10.0975, 26.0]
["2026-10-01T14:25:52.445810+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:52.447284+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.027332+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.027372+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.027572+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.027888+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.027968+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.032374+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.032980+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.060260+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.060290+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.060295+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.110078+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.110113+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.314745+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.630910+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.714033+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.714033+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.800418+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.829192+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.829593+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.872605+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.872765+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:53.873206+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:54.117755+00:00", "trade", 10.1001, 3400.0]
["2026-10-01T14:25:54.169465+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:54.363681+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:54.363726+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:54.363761+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:54.364202+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:54.378045+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:54.378807+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:54.396469+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:54.399496+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:54.399967+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:54.441586+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:54.442022+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:54.442022+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:54.443551+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:54.444172+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:54.491630+00:00", "trade", 10.0757, 100.0]
["2026-10-01T14:25:54.556990+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:54.607886+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:25:54.619368+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:54.836847+00:00", "trade", 10.0786, 300.0]
["2026-10-01T14:25:55.608666+00:00", "trade", 10.1, 41.0]
["2026-10-01T14:25:56.245857+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:56.359472+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:56.893049+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:56.893685+00:00", "trade", 10.1, 50.0]
["2026-10-01T14:25:56.893685+00:00", "trade", 10.1, 200.0]
["2026-10-01T14:25:56.893688+00:00", "trade", 10.1, 50.0]
["2026-10-01T14:25:56.893694+00:00", "trade", 10.1, 2200.0]
["2026-10-01T14:25:56.893694+00:00", "trade", 10.1, 300.0]
["2026-10-01T14:25:56.893697+00:00", "trade", 10.1, 10.0]
["2026-10-01T14:25:56.893697+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:25:56.893700+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:25:56.893721+00:00", "trade", 10.1, 2.0]
["2026-10-01T14:25:56.893721+00:00", "trade", 10.1, 98.0]
["2026-10-01T14:25:56.893733+00:00", "trade", 10.1, 100.0]
["2026-10-01T14:25:56.893742+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:56.893743+00:00", "trade", 10.1, 102.0]
["2026-10-01T14:25:56.893743+00:00", "trade", 10.1, 900.0]
["2026-10-01T14:25:56.893746+00:00", "trade", 10.1, 25.0]
["2026-10-01T14:25:56.893758+00:00", "trade", 10.1, 1600.0]
["2026-10-01T14:25:56.893758+00:00", "trade", 10.1, 200.0]
["2026-10-01T14:25:56.893766+00:00", "trade", 10.1, 270.0]
["2026-10-01T14:25:56.893766+00:00", "trade", 10.1, 1200.0]
["2026-10-01T14:25:56.893766+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:56.893771+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:56.893771+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:56.893776+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:56.893811+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:56.893811+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:56.893826+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:25:56.893947+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:56.893962+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:56.893962+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:56.894007+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:56.894027+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:56.894027+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:56.894062+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:56.894062+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:56.894067+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:56.894072+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:56.894077+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:56.894077+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:56.894077+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:56.894077+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:56.894082+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:56.894082+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:56.894097+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:25:56.894102+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.894107+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.894112+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.894267+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.894307+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.894413+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.894418+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.894428+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.894548+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.894744+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.894753+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.894753+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.894849+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.894864+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.894909+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.894909+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.894944+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.895681+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.896247+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.896909+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.896929+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.898668+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.898708+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.904421+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.904421+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.909554+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:56.974132+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:57.030716+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:57.483101+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:57.483126+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:57.529105+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:57.583054+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:57.601136+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:57.601557+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:57.727115+00:00", "trade", 10.0955, 10.0]
["2026-10-01T14:25:57.894862+00:00", "trade", 10.095, 5.0]
["2026-10-01T14:25:58.205397+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:58.869870+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:58.904633+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:58.924069+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:58.924244+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:58.926685+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:58.926911+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:58.927357+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:58.982944+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:58.983350+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:58.984598+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:58.985585+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:59.016310+00:00", "trade", 10.095, 142.0]
["2026-10-01T14:25:59.016549+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:59.016965+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:59.017050+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:59.044394+00:00", "trade", 10.0964, 1.0]
["2026-10-01T14:25:59.078260+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:59.078817+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:59.079829+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:59.080350+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:59.101140+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:59.115910+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:59.116376+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:59.423245+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:59.423550+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:59.453557+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:25:59.995349+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:00.644045+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:00.728631+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:00.730555+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:00.764486+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:00.945105+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:00.945701+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:00.946383+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:00.973783+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:01.021366+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:01.021928+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:01.033610+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:01.078908+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:01.110157+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:01.110197+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:01.162787+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:01.163810+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:01.164737+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:01.176039+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:01.480180+00:00", "trade", 10.0964, 1.0]
["2026-10-01T14:26:01.933895+00:00", "trade", 10.0755, 100.0]
["2026-10-01T14:26:02.250406+00:00", "trade", 10.09, 300.0]
["2026-10-01T14:26:02.250446+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:02.250927+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:02.251007+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:02.251012+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:02.251408+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:02.251448+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:02.251473+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:02.276883+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:02.293928+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:26:02.293985+00:00", "trade", 10.09, 220.0]
["2026-10-01T14:26:02.294457+00:00", "trade", 10.095, 533.0]
["2026-10-01T14:26:02.294621+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:02.294661+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:02.295102+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:02.327353+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:02.330310+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:02.482548+00:00", "trade", 10.0955, 704.0]
["2026-10-01T14:26:02.555821+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:02.645684+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:02.757094+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:03.103687+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:03.566812+00:00", "trade", 10.0925, 24.0]
["2026-10-01T14:26:03.660270+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:03.660665+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:03.707256+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:03.707637+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:03.707657+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:03.708108+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:03.708123+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:03.708158+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:03.761680+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:03.762137+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:03.870574+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:03.874443+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:03.975929+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:03.976721+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:04.318872+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:26:04.320237+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:04.449725+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:05.192354+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:05.192805+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:05.382546+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:05.449059+00:00", "trade", 10.0977, 1.0]
["2026-10-01T14:26:05.476273+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:05.645009+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:05.646192+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:05.646643+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:05.646673+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:05.823047+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:05.823528+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:06.005711+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:06.006017+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:06.169284+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:06.529573+00:00", "trade", 10.0923, 12.0]
["2026-10-01T14:26:06.556168+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:06.560875+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:06.565662+00:00", "trade", 10.095, 3.0]
["2026-10-01T14:26:06.572547+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:06.573946+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:07.096748+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:07.159224+00:00", "trade", 10.0964, 1.0]
["2026-10-01T14:26:07.993312+00:00", "trade", 10.0901, 50.0]
["2026-10-01T14:26:08.652568+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:09.335701+00:00", "trade", 10.088, 10.0]
["2026-10-01T14:26:09.337089+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:09.367051+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:09.367442+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:09.367462+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:09.367482+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:09.368364+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:09.371667+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:09.469068+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:09.469845+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:09.469865+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:09.612163+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:09.630191+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:09.794501+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:09.795779+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:09.897230+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:10.048820+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:10.831479+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:11.115248+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:11.174365+00:00", "trade", 10.095, 30.0]
["2026-10-01T14:26:11.328821+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:11.386197+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:11.386658+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:11.553469+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:12.696700+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:12.699642+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:12.702950+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:12.769087+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:12.773828+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:12.931322+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:12.960313+00:00", "trade", 10.0921, 13.0]
["2026-10-01T14:26:12.962090+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:12.963809+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:12.964250+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:12.964732+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.016775+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.021471+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.029094+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.038887+00:00", "trade", 10.0923, 1.0]
["2026-10-01T14:26:13.233500+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.233580+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.279379+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.287593+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.291543+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.332570+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.370099+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.468072+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.495748+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.519680+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.520512+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.531112+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.544975+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.644685+00:00", "trade", 10.0961, 20.0]
["2026-10-01T14:26:13.741674+00:00", "trade", 10.09, 12.0]
["2026-10-01T14:26:13.741758+00:00", "trade", 10.09, 1700.0]
["2026-10-01T14:26:13.741903+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.741928+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.741943+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.742805+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.742840+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:13.743256+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:14.496912+00:00", "trade", 10.09, 2.0]
["2026-10-01T14:26:14.497035+00:00", "trade", 10.09, 3298.0]
["2026-10-01T14:26:14.661920+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:14.707755+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:14.741050+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:26:14.741071+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:26:14.741075+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:26:14.741075+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:26:14.741076+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741096+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741101+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741116+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741126+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741131+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741157+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741186+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741186+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741312+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741322+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741352+00:00", "trade", 10.09, 500.0]
["2026-10-01T14:26:14.741352+00:00", "trade", 10.09, 90.0]
["2026-10-01T14:26:14.741357+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:26:14.741357+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:14.741462+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741467+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741532+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:26:14.741535+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:26:14.741537+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:26:14.741543+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:26:14.741543+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:26:14.741543+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:26:14.741561+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:26:14.741565+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:26:14.741565+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:14.741568+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:26:14.741568+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:26:14.741608+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741608+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741612+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741612+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741618+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741628+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741632+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741638+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741703+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741803+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:14.741823+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:14.742259+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:14.742668+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:14.742996+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:14.743046+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:14.743307+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:14.743592+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:14.744329+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:14.745311+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:14.746248+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:14.748509+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:14.748549+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:14.752142+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:15.021304+00:00", "trade", 10.085, 182.0]
["2026-10-01T14:26:15.123229+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:15.123615+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:15.123670+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:15.172437+00:00", "trade", 10.0912, 100.0]
["2026-10-01T14:26:15.761801+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:15.762237+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:16.159763+00:00", "trade", 10.085, 1.0]
["2026-10-01T14:26:16.164427+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:16.164974+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:16.165204+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:16.175774+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:16.563009+00:00", "trade", 10.0873, 20.0]
["2026-10-01T14:26:16.586242+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:26:16.749392+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:16.749713+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:16.750189+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:16.849750+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:16.850251+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:16.881365+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:16.881841+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:16.973036+00:00", "trade", 10.085, 30.0]
["2026-10-01T14:26:17.009244+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:17.010046+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:17.162283+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:17.192625+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:17.361882+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:17.362398+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:17.374424+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:26:17.375805+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:17.444601+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:26:17.445986+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:17.726077+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:17.826465+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:18.073953+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:18.357346+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:18.357923+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:18.502240+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:18.505438+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:18.604514+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:18.717367+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:19.328029+00:00", "trade", 10.0899, 5000.0]
["2026-10-01T14:26:19.342186+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:19.343409+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:19.442624+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:19.443030+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:19.452077+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:26:19.452089+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:26:19.453094+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:19.512971+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:19.524629+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:19.526784+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:19.602163+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:19.710556+00:00", "trade", 10.0819, 1.0]
["2026-10-01T14:26:19.785108+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:19.786256+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:19.852558+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:20.279748+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:20.635132+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:20.638144+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:20.638204+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:20.638786+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:20.646028+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:20.646143+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:20.646464+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:20.646584+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:20.705404+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:20.819867+00:00", "trade", 10.09, 25.0]
["2026-10-01T14:26:20.820691+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:20.820995+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:20.902750+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:20.904786+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:21.271188+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.364172+00:00", "trade", 10.09, 3.0]
["2026-10-01T14:26:21.364271+00:00", "trade", 10.09, 3297.0]
["2026-10-01T14:26:21.640074+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.640706+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.643868+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.652514+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.652990+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.697686+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.698127+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.719418+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.733100+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.733581+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.824768+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.825249+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.826011+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.826452+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.826452+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.829650+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.847978+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.848459+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.853967+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.854058+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.856343+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.888830+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.889271+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.934123+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.934724+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.935205+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.945570+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.961252+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.994025+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.994506+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:21.994943+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.023515+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.024142+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.183709+00:00", "trade", 10.094, 28.0]
["2026-10-01T14:26:22.185214+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.188462+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.505515+00:00", "trade", 10.0899, 9.0]
["2026-10-01T14:26:22.535807+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.535852+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.536008+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.536434+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.536479+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.537682+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.541225+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.673008+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.673524+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.673559+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.673965+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.674006+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.674447+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.703014+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.703014+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.703105+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.703110+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.740914+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.741180+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.741546+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.741977+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.742548+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.743029+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.919128+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.919263+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:22.919268+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:23.011927+00:00", "trade", 10.0899, 40.0]
["2026-10-01T14:26:23.472267+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:23.504163+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:24.000243+00:00", "trade", 10.09, 5000.0]
["2026-10-01T14:26:24.001203+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:24.001218+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:24.001220+00:00", "trade", 10.09, 25.0]
["2026-10-01T14:26:24.001220+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:24.001256+00:00", "trade", 10.085, 2200.0]
["2026-10-01T14:26:24.001259+00:00", "trade", 10.09, 1430.0]
["2026-10-01T14:26:24.001262+00:00", "trade", 10.09, 1270.0]
["2026-10-01T14:26:24.001328+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:24.001479+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:24.001489+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:24.001534+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:24.001885+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:24.001900+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:24.001915+00:00", "trade", 10.085, 400.0]
["2026-10-01T14:26:24.001915+00:00", "trade", 10.085, 400.0]
["2026-10-01T14:26:24.001955+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:24.002035+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:24.002200+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:24.002230+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:24.002356+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:24.002381+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:24.002476+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:24.004636+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:24.005799+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:24.006458+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:26:24.013892+00:00", "trade", 10.085, 400.0]
["2026-10-01T14:26:24.014009+00:00", "trade", 10.085, 3700.0]
["2026-10-01T14:26:24.014178+00:00", "trade", 10.085, 5000.0]
["2026-10-01T14:26:24.014418+00:00", "trade", 10.085, 300.0]
["2026-10-01T14:26:24.014800+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:24.407536+00:00", "trade", 10.0801, 6.0]
["2026-10-01T14:26:24.466693+00:00", "trade", 10.0887, 3985.0]
["2026-10-01T14:26:24.512442+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:25.271736+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:25.328907+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:25.329348+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:25.561214+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:25.561705+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:25.630724+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:25.925063+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:25.943528+00:00", "trade", 10.085, 900.0]
["2026-10-01T14:26:25.943531+00:00", "trade", 10.085, 900.0]
["2026-10-01T14:26:25.943534+00:00", "trade", 10.085, 500.0]
["2026-10-01T14:26:26.390574+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:26.390604+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:26.706880+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:26.712478+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:26.881189+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:27.172226+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:27.571985+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:27.772322+00:00", "trade", 10.0909, 18.0]
["2026-10-01T14:26:27.784904+00:00", "trade", 10.08, 80.0]
["2026-10-01T14:26:27.865397+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:27.865457+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.050452+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.076724+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.136598+00:00", "trade", 10.08, 780.0]
["2026-10-01T14:26:28.136983+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.137012+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.137143+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.137173+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.137183+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.137218+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.137503+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.137503+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.137659+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.140395+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.157030+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.190640+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.191116+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.191241+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.192239+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.242794+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.243340+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.460877+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.464706+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.464706+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.465187+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.468825+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.518243+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.523380+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.523505+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.527229+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.533068+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.533228+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.548034+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.550394+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.642268+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.645786+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.648026+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.658344+00:00", "trade", 10.08, 80.0]
["2026-10-01T14:26:28.659213+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.703859+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.704746+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.721250+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.812567+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:28.854326+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:29.588405+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:29.588495+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:29.588931+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:29.594324+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:29.695409+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:29.708681+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:29.708681+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:29.710174+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:29.721817+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:29.809806+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:29.834174+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:29.834650+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:29.925118+00:00", "trade", 10.0816, 5000.0]
["2026-10-01T14:26:29.926804+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:29.995372+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:30.243070+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:30.243917+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:30.389097+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:30.492133+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:26:30.937590+00:00", "trade", 10.09, 15.0]
["2026-10-01T14:26:31.218427+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:31.397317+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:31.629684+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:31.856072+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:31.856628+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.021605+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.075969+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.076375+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.076931+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.133340+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.138518+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.361858+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.491466+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.507760+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.553854+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.560801+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.617315+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.733549+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:26:32.899530+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.919192+00:00", "trade", 10.08, 73.0]
["2026-10-01T14:26:32.919383+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.919668+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.919693+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.922415+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.922530+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:32.925591+00:00", "trade", 10.08, 300.0]
["2026-10-01T14:26:32.942558+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:33.016578+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:33.025891+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:33.094797+00:00", "trade", 10.0801, 5000.0]
["2026-10-01T14:26:33.099195+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:33.099556+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:33.099816+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:33.216634+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:33.233354+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:33.234321+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:33.248164+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:33.257195+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:33.263590+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:33.264718+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:33.281237+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:33.302658+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:33.556734+00:00", "trade", 10.082, 59.0]
["2026-10-01T14:26:33.727919+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:33.902478+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:33.902478+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:33.966716+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:34.046696+00:00", "trade", 10.0891, 10.0]
["2026-10-01T14:26:34.239163+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:34.251687+00:00", "trade", 10.0763, 100.0]
["2026-10-01T14:26:34.323353+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:34.323353+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:34.323388+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:34.323819+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:34.327899+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:34.329392+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:34.331166+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:34.331713+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:34.331818+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:34.335116+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:34.349961+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:34.419982+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:34.428427+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:34.432427+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:34.462283+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:34.618983+00:00", "trade", 10.08, 150.0]
["2026-10-01T14:26:34.643133+00:00", "trade", 10.0899, 50.0]
["2026-10-01T14:26:35.078196+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:35.429109+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:35.558069+00:00", "trade", 10.0851, 3985.0]
["2026-10-01T14:26:35.611527+00:00", "trade", 10.082, 50.0]
["2026-10-01T14:26:35.615196+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:35.633635+00:00", "trade", 10.0822, 50.0]
["2026-10-01T14:26:35.874497+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:35.874497+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:35.877030+00:00", "trade", 10.0801, 1000.0]
["2026-10-01T14:26:36.728217+00:00", "trade", 10.085, 29.0]
["2026-10-01T14:26:36.734726+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:36.785296+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:36.786353+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:36.786529+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:36.786990+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:36.865647+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:37.005865+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:37.504905+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:37.616931+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:37.617377+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:38.075571+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:38.078187+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:38.080367+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:38.211679+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:38.218220+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:38.353245+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:38.993511+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:39.444457+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:39.444773+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:39.483169+00:00", "trade", 10.0864, 1.0]
["2026-10-01T14:26:39.662084+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:39.672504+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:39.673010+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:39.738230+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:39.834283+00:00", "trade", 10.0871, 200.0]
["2026-10-01T14:26:39.909647+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:39.910489+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:39.934978+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:39.973376+00:00", "trade", 10.0895, 51.0]
["2026-10-01T14:26:40.120704+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:40.238690+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:26:40.267723+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:40.429385+00:00", "trade", 10.08, 40.0]
["2026-10-01T14:26:40.429979+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:40.429979+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:40.453601+00:00", "trade", 10.0802, 40.0]
["2026-10-01T14:26:40.533489+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:40.617023+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:40.617584+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:40.714585+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:41.075893+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:41.368473+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:41.555216+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:41.792300+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:41.978402+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:42.826476+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:43.440390+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:44.022116+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:44.031028+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:44.031088+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:44.031469+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:44.031539+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:44.031985+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:44.037413+00:00", "trade", 10.085, 400.0]
["2026-10-01T14:26:44.038009+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:44.038661+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:44.051511+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:44.155839+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:44.224648+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:44.265480+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:44.270211+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:44.375250+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:44.377127+00:00", "trade", 10.0835, 95.0]
["2026-10-01T14:26:44.378473+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:44.504713+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:44.589464+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:45.067640+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:45.441096+00:00", "trade", 10.0876, 150.0]
["2026-10-01T14:26:45.543681+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:45.598586+00:00", "trade", 10.09, 80.0]
["2026-10-01T14:26:45.680190+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:45.732897+00:00", "trade", 10.0876, 200.0]
["2026-10-01T14:26:45.958225+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:26:45.958737+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:45.959428+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:45.960005+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:45.960220+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:45.960857+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:46.006706+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:46.255116+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:46.255116+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:46.350567+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:46.595820+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:46.596181+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:46.751934+00:00", "trade", 10.0894, 100.0]
["2026-10-01T14:26:46.753354+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:46.866267+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.339772+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.340504+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.352217+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.352322+00:00", "trade", 10.09, 500.0]
["2026-10-01T14:26:47.352322+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.352347+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.352372+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.352740+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:26:47.352743+00:00", "trade", 10.09, 549.0]
["2026-10-01T14:26:47.352763+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.353034+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.353174+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.353254+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.353299+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.353375+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.353400+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.353400+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.353400+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.353450+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.353459+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:47.353595+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.353600+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.353615+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.353625+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.354232+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.356051+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.394041+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.394718+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.395159+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.397840+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.414395+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.415076+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.415527+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.430974+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.433776+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.433911+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.445067+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.473310+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.473475+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.473906+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.473916+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.473966+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.474167+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.474187+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.474407+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.475349+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.476497+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.477259+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.496901+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.499747+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.531352+00:00", "trade", 10.0782, 100.0]
["2026-10-01T14:26:47.533647+00:00", "trade", 10.0782, 600.0]
["2026-10-01T14:26:47.587225+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.598422+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.598422+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.599149+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.618830+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.902950+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.998597+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:47.998637+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.019462+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.019963+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.020404+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.027486+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:48.027495+00:00", "trade", 10.09, 500.0]
["2026-10-01T14:26:48.028273+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.028874+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.028979+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.032889+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.033921+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.033924+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:26:48.034129+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:48.044401+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.049253+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.109636+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.109641+00:00", "trade", 10.09, 800.0]
["2026-10-01T14:26:48.110187+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.110217+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.110217+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.115039+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.146188+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.177397+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.179377+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.207985+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:48.226011+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:26:48.243257+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:26:48.278991+00:00", "trade", 10.09, 80.0]
["2026-10-01T14:26:48.612796+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:26:50.547246+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:50.547896+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:50.601618+00:00", "trade", 10.0883, 10.0]
["2026-10-01T14:26:50.609685+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:51.000007+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:51.000573+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:51.163215+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:26:51.163221+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:51.163221+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:51.163224+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:51.163224+00:00", "trade", 10.09, 1146.0]
["2026-10-01T14:26:51.163224+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:26:51.163227+00:00", "trade", 10.09, 1800.0]
["2026-10-01T14:26:51.163230+00:00", "trade", 10.09, 25.0]
["2026-10-01T14:26:51.163236+00:00", "trade", 10.09, 30.0]
["2026-10-01T14:26:51.163325+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:51.163370+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:51.163435+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:51.163445+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:51.163453+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:51.163536+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:51.163541+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:51.163541+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:51.163541+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:51.163541+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:51.163545+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:51.163561+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:51.163565+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:51.163605+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:51.163635+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:51.163716+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:51.163741+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:26:51.163746+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.163776+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.163981+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.164056+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.164162+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.164187+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.164252+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.164252+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.164282+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.164287+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.164520+00:00", "trade", 10.0855, 50.0]
["2026-10-01T14:26:51.164548+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.164577+00:00", "trade", 10.0899, 25.0]
["2026-10-01T14:26:51.164935+00:00", "trade", 10.0899, 30.0]
["2026-10-01T14:26:51.164962+00:00", "trade", 10.0899, 100.0]
["2026-10-01T14:26:51.165124+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.165139+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.165289+00:00", "trade", 10.0899, 100.0]
["2026-10-01T14:26:51.165316+00:00", "trade", 10.0899, 100.0]
["2026-10-01T14:26:51.165347+00:00", "trade", 10.0899, 100.0]
["2026-10-01T14:26:51.165575+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.165585+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.165644+00:00", "trade", 10.0899, 1146.0]
["2026-10-01T14:26:51.165671+00:00", "trade", 10.0899, 1800.0]
["2026-10-01T14:26:51.165695+00:00", "trade", 10.0899, 1399.0]
["2026-10-01T14:26:51.167324+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.167490+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.168427+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.168708+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.171299+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.171299+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.311061+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:51.695719+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:52.790159+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:52.808738+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:52.809199+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:52.846448+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:52.948646+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:53.243366+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:53.365656+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:53.559234+00:00", "trade", 10.0999, 5.0]
["2026-10-01T14:26:53.922124+00:00", "trade", 10.0916, 780.0]
["2026-10-01T14:26:54.012072+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:54.012748+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:54.071323+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:54.072295+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:54.149157+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:54.204449+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:55.147910+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:55.149914+00:00", "trade", 10.095, 2.0]
["2026-10-01T14:26:55.152422+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:26:55.159232+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:55.170829+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:55.324337+00:00", "trade", 10.09, 2.0]
["2026-10-01T14:26:55.326128+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:55.349088+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:55.374864+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:55.568150+00:00", "trade", 10.0967, 100.0]
["2026-10-01T14:26:55.721172+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:55.721422+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:55.889481+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:56.025615+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:56.110326+00:00", "trade", 10.1, 9.0]
["2026-10-01T14:26:56.110667+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:56.110782+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:56.110968+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:56.111323+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:56.111369+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:56.111514+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:56.113398+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:56.115955+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:56.458508+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:56.544097+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:56.544984+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:56.545340+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:56.559458+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:56.618897+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:26:56.620263+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:56.620338+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:56.769673+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:56.769768+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:57.131648+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:57.136960+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:57.222097+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:57.263977+00:00", "trade", 10.095, 400.0]
["2026-10-01T14:26:57.394948+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:57.395569+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:57.561784+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:57.700453+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:57.700950+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:57.832974+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:58.205346+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:26:58.255532+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:58.255963+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:58.255993+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:58.256359+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:58.256765+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:58.358935+00:00", "trade", 10.095, 3.0]
["2026-10-01T14:26:58.428748+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:58.740449+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:58.740920+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:58.754773+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:58.755214+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.022847+00:00", "trade", 10.0976, 2.0]
["2026-10-01T14:26:59.022871+00:00", "trade", 10.0976, 1.0]
["2026-10-01T14:26:59.023742+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.079695+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.080321+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.382208+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.387436+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:26:59.388779+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.389059+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.389220+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.416728+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:26:59.416966+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:26:59.416969+00:00", "trade", 10.09, 990.0]
["2026-10-01T14:26:59.417347+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.417507+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.417547+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.417588+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.417592+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.417622+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.445318+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.446631+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.462444+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.910372+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:26:59.912332+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.932395+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.932701+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:26:59.995400+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:00.012225+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:00.077364+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:00.077841+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:00.107561+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:00.140665+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:00.174796+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:00.175022+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:00.178856+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:00.295067+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:00.555425+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:27:00.614290+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:00.926970+00:00", "trade", 10.095, 5.0]
["2026-10-01T14:27:01.017617+00:00", "trade", 10.089, 100.0]
["2026-10-01T14:27:01.023407+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:01.023858+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:01.024094+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:01.024460+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:01.024530+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:01.075697+00:00", "trade", 10.0905, 10.0]
["2026-10-01T14:27:01.086767+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:01.122432+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:01.234619+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:01.274754+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:01.906179+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:01.906199+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:02.013233+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:02.572932+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:02.615505+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:27:02.615956+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:27:02.616110+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:02.641921+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:02.697173+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:02.706735+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:02.738794+00:00", "trade", 10.09, 80.0]
["2026-10-01T14:27:02.981110+00:00", "trade", 10.095, 2.0]
["2026-10-01T14:27:03.058881+00:00", "trade", 10.0999, 1000.0]
["2026-10-01T14:27:03.359090+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:03.359120+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:03.369430+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:03.369855+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:03.442337+00:00", "trade", 10.09, 80.0]
["2026-10-01T14:27:03.450888+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:03.538225+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:03.547548+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:03.592068+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:03.600585+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:27:03.924017+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:03.969139+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:04.487012+00:00", "trade", 10.0922, 250.0]
["2026-10-01T14:27:04.501454+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:04.569176+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:27:05.192590+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:27:05.193067+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:05.622717+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:05.623078+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:05.623158+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:05.623519+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:05.882008+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:06.565552+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:07.117553+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:07.613677+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:27:07.614463+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:07.615441+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:07.843487+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:08.069617+00:00", "trade", 10.0873, 10.0]
["2026-10-01T14:27:08.084745+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:08.084811+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:08.085688+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:08.085773+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:08.085863+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:08.105650+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:08.119088+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:27:08.133306+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:08.134579+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:08.136503+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:08.136804+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:08.138197+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:08.347054+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:08.347600+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:09.039558+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:09.089477+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:09.374058+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:09.423451+00:00", "trade", 10.095, 2.0]
["2026-10-01T14:27:09.424042+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:09.459772+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:09.570304+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:09.685528+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:09.738223+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:09.753990+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:09.785520+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:09.795965+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:09.796822+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:09.802646+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:09.971848+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:09.972089+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:10.167951+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:27:10.168119+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:10.168415+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:10.168440+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:10.168440+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:10.217517+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:10.218143+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:10.218143+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:10.218178+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:10.253847+00:00", "trade", 10.09, 2300.0]
["2026-10-01T14:27:10.254069+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:10.254073+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:10.254429+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:10.254535+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:10.255512+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:10.268423+00:00", "trade", 10.09, 126.0]
["2026-10-01T14:27:10.268425+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:27:10.268428+00:00", "trade", 10.09, 900.0]
["2026-10-01T14:27:10.268432+00:00", "trade", 10.09, 1000.0]
["2026-10-01T14:27:10.268435+00:00", "trade", 10.09, 26.0]
["2026-10-01T14:27:10.268435+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:27:10.268435+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:27:10.268468+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:27:10.268513+00:00", "trade", 10.09, 2200.0]
["2026-10-01T14:27:10.268513+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:27:10.268519+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:27:10.268538+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:10.268543+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:10.268608+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:27:10.268638+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:27:10.268638+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:27:10.268683+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:27:10.268688+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:27:10.268690+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:27:10.268693+00:00", "trade", 10.09, 90.0]
["2026-10-01T14:27:10.268693+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:27:10.268699+00:00", "trade", 10.09, 90.0]
["2026-10-01T14:27:10.268703+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:27:10.268718+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268723+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268723+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268738+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268809+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268809+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268813+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268813+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268813+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268819+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268819+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268819+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268828+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268828+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268838+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268868+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268889+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268934+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268954+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.268969+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.269019+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.269039+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:27:10.269108+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:27:10.269114+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.269219+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.269275+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.269280+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.269367+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:27:10.269421+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:27:10.269535+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.269585+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.269716+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.270427+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.270506+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:27:10.270542+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.270873+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.271800+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.272116+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.272637+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.274672+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.274677+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.274717+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.274717+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:10.302812+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:27:10.440353+00:00", "trade", 10.0876, 8.0]
["2026-10-01T14:27:10.519747+00:00", "trade", 10.0876, 5.0]
["2026-10-01T14:27:10.628072+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:11.813397+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:11.813818+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:12.186614+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:12.593906+00:00", "trade", 10.0825, 100.0]
["2026-10-01T14:27:13.088391+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:13.090466+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:13.105762+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:13.144169+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:13.179342+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:13.179412+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:13.179858+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:13.290491+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:13.363530+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:13.649534+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:15.642825+00:00", "trade", 10.08, 50.0]
["2026-10-01T14:27:15.643440+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:15.643440+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:15.643461+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:15.643491+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:15.643902+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:15.643942+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:15.644343+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:15.644383+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:15.646833+00:00", "trade", 10.08, 50.0]
["2026-10-01T14:27:15.647345+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:15.647495+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:15.754620+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:15.755096+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:15.912269+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:16.050994+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:16.051475+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:16.120007+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:16.382982+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:16.424476+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:16.452197+00:00", "trade", 10.0873, 701.0]
["2026-10-01T14:27:16.459580+00:00", "trade", 10.0876, 148.0]
["2026-10-01T14:27:16.459944+00:00", "trade", 10.0876, 1.0]
["2026-10-01T14:27:16.583174+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:27:16.584165+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:16.654344+00:00", "trade", 10.0872, 8.0]
["2026-10-01T14:27:16.678816+00:00", "trade", 10.0872, 1.0]
["2026-10-01T14:27:16.679877+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:16.789633+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:16.848052+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:17.086157+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:17.093468+00:00", "trade", 10.09, 80.0]
["2026-10-01T14:27:17.188245+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:17.200248+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:17.226882+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:17.226922+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:17.235751+00:00", "trade", 10.0874, 2.0]
["2026-10-01T14:27:17.249069+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:17.304641+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:17.442148+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:17.686844+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:17.705373+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:17.865373+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:18.027479+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:18.103062+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:27:18.103539+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:18.202134+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:18.296247+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:18.477658+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:18.483722+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:18.490223+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:18.623028+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:18.645351+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:18.823404+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:18.838354+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:27:18.934969+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:19.018463+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:19.090043+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:19.092053+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:19.249116+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:19.312882+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:19.501212+00:00", "trade", 10.0899, 20.0]
["2026-10-01T14:27:19.582903+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:19.743976+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:27:19.745434+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:19.977471+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:19.991758+00:00", "trade", 10.09, 80.0]
["2026-10-01T14:27:20.089747+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:20.089787+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:20.090143+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:20.149208+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:20.151404+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:20.251361+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:20.251837+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:20.461871+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:27:20.485116+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:20.540558+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:20.551780+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:20.551810+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:20.552256+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:20.552677+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:20.554536+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:20.556736+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:20.580227+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:20.655451+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:21.051861+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:27:21.051984+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:27:21.128409+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:21.129839+00:00", "trade", 10.09, 2500.0]
["2026-10-01T14:27:21.131914+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:27:21.142317+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:21.143879+00:00", "trade", 10.09, 2000.0]
["2026-10-01T14:27:21.143894+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:27:21.144082+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:21.144087+00:00", "trade", 10.09, 5300.0]
["2026-10-01T14:27:21.144102+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:21.144102+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:21.144107+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:21.144107+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:21.144107+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:21.144112+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:21.144112+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:21.144117+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:21.144117+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:27:21.144122+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:27:21.144127+00:00", "trade", 10.09, 126.0]
["2026-10-01T14:27:21.144127+00:00", "trade", 10.09, 1350.0]
["2026-10-01T14:27:21.144127+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:27:21.144132+00:00", "trade", 10.09, 300.0]
["2026-10-01T14:27:21.144132+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:27:21.144132+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:27:21.144137+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144138+00:00", "trade", 10.09, 300.0]
["2026-10-01T14:27:21.144143+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144143+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144143+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144202+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144212+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144232+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144322+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144352+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144377+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144397+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144412+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144422+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144422+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144422+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144422+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144428+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144428+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144428+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144428+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144432+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144432+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144437+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144448+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144468+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144488+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144586+00:00", "trade", 10.09, 300.0]
["2026-10-01T14:27:21.144728+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144823+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144929+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144929+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144969+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.144969+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.145109+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.145264+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.145851+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.146312+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.146688+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.147570+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.150412+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.150427+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.150427+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.150873+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.165702+00:00", "trade", 10.0905, 33.0]
["2026-10-01T14:27:21.245137+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.255748+00:00", "trade", 10.09, 277.0]
["2026-10-01T14:27:21.256418+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.369256+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.397774+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.571026+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:21.820050+00:00", "trade", 10.09, 98.0]
["2026-10-01T14:27:22.242731+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:27:22.243769+00:00", "trade", 10.095, 153.0]
["2026-10-01T14:27:22.607162+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:22.607167+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:22.610645+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:22.733492+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:22.906291+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:27:22.971531+00:00", "trade", 10.0876, 100.0]
["2026-10-01T14:27:22.983040+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:23.042266+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:23.185947+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:23.352488+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:23.543351+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:23.543391+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:23.834497+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:27:23.888270+00:00", "trade", 10.098, 1.0]
["2026-10-01T14:27:23.991571+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:23.991776+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:24.049954+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:24.119540+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:24.349010+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:24.418670+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:24.419191+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:24.782934+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:27:25.281916+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:25.282397+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:25.282926+00:00", "trade", 10.0969, 1.0]
["2026-10-01T14:27:25.435887+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:25.506625+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:25.507106+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:25.658185+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:27:25.659553+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:25.659999+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:25.782600+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:25.842813+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:25.977583+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:26.016299+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:27:26.023037+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:26.026795+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:26.027156+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:26.066916+00:00", "trade", 10.0999, 40.0]
["2026-10-01T14:27:26.105626+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:27:26.105651+00:00", "trade", 10.095, 20.0]
["2026-10-01T14:27:26.206853+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:26.423553+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:26.542686+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:26.595096+00:00", "trade", 10.095, 8.0]
["2026-10-01T14:27:26.615776+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:27:26.704886+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:26.947698+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.079381+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.197952+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.198990+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.199180+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.217873+00:00", "trade", 10.0972, 2.0]
["2026-10-01T14:27:27.219589+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.241030+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.255745+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.256501+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.312484+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.312961+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.357491+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.366914+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.395842+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.454301+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.509036+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.509593+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.636354+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.818141+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.961266+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:27.962168+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:28.009320+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:28.009560+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:28.263829+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:28.631696+00:00", "trade", 10.098, 1000.0]
["2026-10-01T14:27:28.713481+00:00", "trade", 10.09, 80.0]
["2026-10-01T14:27:28.783328+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:28.797096+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:28.983228+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:29.044819+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:29.972999+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:29.995423+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:30.018532+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:30.069047+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:30.092799+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:30.107965+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:30.321061+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:30.375019+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:30.405817+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:30.740949+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:31.641287+00:00", "trade", 10.095, 25.0]
["2026-10-01T14:27:31.641311+00:00", "trade", 10.09, 25.0]
["2026-10-01T14:27:31.642981+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:31.643061+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:31.643342+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:31.741975+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:27:31.783580+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:31.783600+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:31.846409+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:31.878531+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:31.880771+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:31.898764+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:32.293196+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:33.650555+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:33.767473+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:33.858589+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:33.973938+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.000787+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.001669+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.122706+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.274622+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.326235+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.335697+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.370350+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.370806+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.388653+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.475239+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.501907+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.536099+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.576765+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.577111+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.579096+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.579737+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.583115+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.597379+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.634191+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.634618+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.739096+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:34.934244+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:35.194117+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:35.301081+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:35.332200+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:35.342223+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:35.386672+00:00", "trade", 10.0977, 1.0]
["2026-10-01T14:27:35.388037+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:35.408366+00:00", "trade", 10.095, 6.0]
["2026-10-01T14:27:35.432573+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:35.432934+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:35.434919+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:35.473144+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:35.473866+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:35.476668+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:35.736711+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:35.736716+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:35.737136+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:35.883055+00:00", "trade", 10.1, 80.0]
["2026-10-01T14:27:35.884441+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:35.902812+00:00", "trade", 10.095, 17.0]
["2026-10-01T14:27:35.994077+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:36.128055+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:36.604655+00:00", "trade", 10.0983, 3985.0]
["2026-10-01T14:27:36.612195+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:36.612676+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:36.669204+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:27:36.768927+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:36.858235+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:37.247925+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:37.248945+00:00", "trade", 10.095, 25000.0]
["2026-10-01T14:27:37.368682+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:37.369163+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:37.520162+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:37.520212+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:37.520292+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:37.650015+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:37.721876+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:37.980126+00:00", "trade", 10.092, 70.0]
["2026-10-01T14:27:37.984441+00:00", "trade", 10.0922, 70.0]
["2026-10-01T14:27:38.148219+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:38.159897+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:38.257413+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:38.265110+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:27:38.307146+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:38.323460+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:38.399897+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:38.585202+00:00", "trade", 10.0901, 4.0]
["2026-10-01T14:27:38.759977+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:38.945553+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:39.222110+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:39.289500+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:39.309152+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:39.338441+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:39.371725+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:39.417574+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:39.475226+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:39.475642+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:39.648407+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:39.767540+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:39.767982+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:39.904150+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:40.039296+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:40.039341+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:40.040830+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:40.058256+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:40.272002+00:00", "trade", 10.0867, 100.0]
["2026-10-01T14:27:40.273738+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:40.273818+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:40.414392+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:40.473447+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:40.511818+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:40.612417+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:41.159422+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:41.210052+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:41.216477+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:41.286022+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:41.434028+00:00", "trade", 10.095, 50.0]
["2026-10-01T14:27:41.520003+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:41.818828+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:41.928508+00:00", "trade", 10.1, 2.0]
["2026-10-01T14:27:41.929125+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:41.929461+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:41.932381+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:27:42.044189+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:42.049166+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:27:42.064091+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:42.144845+00:00", "trade", 10.0939, 50.0]
["2026-10-01T14:27:42.178868+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:42.265514+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:42.352954+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:27:42.537944+00:00", "trade", 10.1, 25.0]
["2026-10-01T14:27:42.581503+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:27:42.582066+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:42.582176+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:42.586125+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:27:42.586777+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:42.607617+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:42.608068+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:42.608745+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:42.826858+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:42.826863+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:42.910326+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:42.997703+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:43.791734+00:00", "trade", 10.0903, 10000.0]
["2026-10-01T14:27:43.827896+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:43.828492+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:43.829063+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:43.911123+00:00", "trade", 10.095, 2.0]
["2026-10-01T14:27:43.933710+00:00", "trade", 10.0908, 17.0]
["2026-10-01T14:27:43.996717+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:43.997839+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:44.051717+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:44.096754+00:00", "trade", 10.0971, 17.0]
["2026-10-01T14:27:44.163052+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:44.183309+00:00", "trade", 10.098, 1.0]
["2026-10-01T14:27:44.233675+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:44.738560+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:27:44.894730+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:44.896584+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:45.032066+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:45.056424+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:45.156724+00:00", "trade", 10.0814, 100.0]
["2026-10-01T14:27:45.158095+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:45.169405+00:00", "trade", 10.0972, 2.0]
["2026-10-01T14:27:45.529899+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:45.530455+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:45.650963+00:00", "trade", 10.0986, 15.0]
["2026-10-01T14:27:45.651625+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:27:45.949505+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:46.070099+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:27:46.282304+00:00", "trade", 10.0901, 10.0]
["2026-10-01T14:27:46.700579+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:46.700995+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:46.865942+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:47.131739+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:47.252365+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:47.280011+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:47.420550+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:47.563153+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:48.949171+00:00", "trade", 10.095, 90.0]
["2026-10-01T14:27:49.687100+00:00", "trade", 10.095, 107.0]
["2026-10-01T14:27:49.688131+00:00", "trade", 10.095, 2.0]
["2026-10-01T14:27:49.827888+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:49.829973+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:49.975980+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:50.021147+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:50.064330+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:50.114487+00:00", "trade", 10.0928, 67.0]
["2026-10-01T14:27:50.128909+00:00", "trade", 10.0928, 1.0]
["2026-10-01T14:27:50.133314+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:50.137854+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:50.137875+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:50.225663+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:50.225703+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:50.677466+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:50.831239+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:27:50.856547+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:50.856978+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:50.994500+00:00", "trade", 10.095, 21.0]
["2026-10-01T14:27:51.028791+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.029041+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.030234+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.030766+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.031212+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.067934+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.068415+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.167700+00:00", "trade", 10.0942, 42.0]
["2026-10-01T14:27:51.212783+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.632911+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.638304+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.638394+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.638454+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.649565+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.714184+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.714424+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.714625+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.716259+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.716304+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.719959+00:00", "trade", 10.09, 400.0]
["2026-10-01T14:27:51.720025+00:00", "trade", 10.09, 11.0]
["2026-10-01T14:27:51.720085+00:00", "trade", 10.09, 217.0]
["2026-10-01T14:27:51.720188+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.720544+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.720985+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.789648+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:51.828877+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:27:52.257699+00:00", "trade", 10.0922, 420.0]
["2026-10-01T14:27:52.693825+00:00", "trade", 10.095, 5.0]
["2026-10-01T14:27:52.754665+00:00", "trade", 10.0959, 1.0]
["2026-10-01T14:27:52.791298+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:27:52.798254+00:00", "trade", 10.0918, 1.0]
["2026-10-01T14:27:52.817418+00:00", "trade", 10.0967, 17.0]
["2026-10-01T14:27:53.078269+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:53.307343+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:53.314545+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:53.443472+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:53.443472+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:53.556562+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:27:53.557623+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:53.558104+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:53.614879+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:53.615390+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:53.615410+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:53.615841+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:53.616382+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:53.895962+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:53.895972+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:54.127492+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:54.181986+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:54.206514+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:54.206594+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:54.339480+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:54.339916+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:54.581856+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:54.827113+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:54.866621+00:00", "trade", 10.0959, 14.0]
["2026-10-01T14:27:54.925547+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:54.925622+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:54.930830+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:55.046578+00:00", "trade", 10.095, 3985.0]
["2026-10-01T14:27:55.091487+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:55.167587+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:55.372889+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:27:55.374489+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:55.390061+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:55.390537+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:55.496774+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:55.804275+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:55.829279+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:55.864358+00:00", "trade", 10.0927, 4.0]
["2026-10-01T14:27:55.865736+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:55.866207+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:55.884921+00:00", "trade", 10.0927, 1.0]
["2026-10-01T14:27:56.194000+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:56.295191+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:56.382984+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:56.684962+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:56.752417+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:56.753986+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:56.840010+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:56.986899+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:57.044872+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:57.163989+00:00", "trade", 10.0928, 1.0]
["2026-10-01T14:27:57.559449+00:00", "trade", 10.095, 1503.0]
["2026-10-01T14:27:57.627191+00:00", "trade", 10.095, 112.0]
["2026-10-01T14:27:57.628578+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:57.770716+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:58.031041+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:27:58.133838+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:58.194678+00:00", "trade", 10.095, 3.0]
["2026-10-01T14:27:58.275360+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:58.276036+00:00", "trade", 10.095, 900.0]
["2026-10-01T14:27:58.276039+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:27:58.277287+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:27:58.299327+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:58.463497+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:58.575217+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:58.733824+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:58.851594+00:00", "trade", 10.0892, 300.0]
["2026-10-01T14:27:58.969655+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:27:59.138148+00:00", "trade", 10.0972, 49.0]
["2026-10-01T14:27:59.138503+00:00", "trade", 10.0972, 1.0]
["2026-10-01T14:27:59.270714+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:59.270719+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:59.364136+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:59.364351+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:59.368417+00:00", "trade", 10.095, 8.0]
["2026-10-01T14:27:59.523434+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:59.528692+00:00", "trade", 10.0912, 1.0]
["2026-10-01T14:27:59.536926+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:59.576084+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:59.596628+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:59.817824+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:59.967359+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:27:59.995435+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.019683+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.020144+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.020325+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.038092+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.038573+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.549291+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.580356+00:00", "trade", 10.1, 497.0]
["2026-10-01T14:28:00.580926+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.580926+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.580946+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.580966+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.580981+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.580986+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.581027+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.581172+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.585252+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.694065+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.702425+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.705422+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.950549+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:00.950670+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:01.001766+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:01.003405+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:01.022340+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:01.034895+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:01.114399+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:01.116318+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:01.218757+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:01.469998+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:01.667583+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:01.668019+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:01.940391+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:02.161160+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:02.161902+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:02.207717+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:28:02.208718+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:02.209074+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:02.209154+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:02.220401+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:02.334417+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:02.334878+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:02.485846+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:02.486007+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:02.486368+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:02.503132+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:02.525701+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:02.601276+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:02.718203+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:02.718644+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:03.567697+00:00", "trade", 10.09, 128.0]
["2026-10-01T14:28:03.815856+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:03.816337+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:03.817399+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:03.822862+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:03.845486+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:03.845847+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:03.949002+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:04.177836+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:04.410984+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:04.610899+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:04.611335+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:04.615500+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:04.699921+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:04.801811+00:00", "trade", 10.0977, 990.0]
["2026-10-01T14:28:04.934495+00:00", "trade", 10.0966, 3.0]
["2026-10-01T14:28:05.429645+00:00", "trade", 10.0977, 3985.0]
["2026-10-01T14:28:06.258760+00:00", "trade", 10.1, 2.0]
["2026-10-01T14:28:06.443230+00:00", "trade", 10.09, 39.0]
["2026-10-01T14:28:06.443245+00:00", "trade", 10.095, 39.0]
["2026-10-01T14:28:06.443344+00:00", "trade", 10.095, 292.0]
["2026-10-01T14:28:06.633659+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:06.633835+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:06.634281+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:06.653602+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:06.696448+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:06.699305+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:06.710863+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:06.745289+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:07.707228+00:00", "trade", 10.09, 1388.0]
["2026-10-01T14:28:07.707716+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:07.707731+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:28:07.707740+00:00", "trade", 10.09, 368.0]
["2026-10-01T14:28:07.707856+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:07.707861+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:07.708342+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:07.708357+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:07.708377+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:07.708377+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:07.708893+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:07.710893+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:07.767793+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:07.768515+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:07.780328+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:07.787916+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:07.803012+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:07.983726+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:28:07.995890+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:28:07.998877+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:08.501637+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:28:09.124125+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.124406+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.127679+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.172786+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.266729+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.335729+00:00", "trade", 10.0903, 10.0]
["2026-10-01T14:28:09.531638+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.614069+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.614525+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.660850+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.664609+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.862895+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.863005+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.864083+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.864524+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.865206+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.942349+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.943071+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.945872+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.946273+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:09.973072+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:10.004802+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:10.018294+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:10.020535+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:10.021006+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:10.078036+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:10.079835+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:10.151325+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:10.197005+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:28:10.270849+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:10.355560+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:10.394137+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:10.394879+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:10.399735+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:10.648161+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:10.648602+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:10.655263+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:10.657503+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:10.667787+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:11.035799+00:00", "trade", 10.09, 1000.0]
["2026-10-01T14:28:11.035874+00:00", "trade", 10.09, 12.0]
["2026-10-01T14:28:11.035932+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:28:11.036453+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:11.036453+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:11.036588+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:11.077641+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:11.091023+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:11.141332+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:11.327680+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:11.440095+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:28:11.726031+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:12.233451+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:12.301807+00:00", "trade", 10.095, 10.0]
["2026-10-01T14:28:12.393182+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:28:12.434639+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:12.434641+00:00", "trade", 10.09, 1387.0]
["2026-10-01T14:28:12.434644+00:00", "trade", 10.09, 113.0]
["2026-10-01T14:28:12.434835+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:12.435105+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:12.435160+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:12.435351+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:12.441569+00:00", "trade", 10.09, 400.0]
["2026-10-01T14:28:12.444748+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:28:12.452792+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:12.454997+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:12.463222+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:12.715108+00:00", "trade", 10.09, 12.0]
["2026-10-01T14:28:12.715256+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:28:12.717328+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:28:12.727104+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:12.727114+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:28:12.737623+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:28:12.737623+00:00", "trade", 10.09, 5.0]
["2026-10-01T14:28:12.737626+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:28:12.737629+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:28:12.737632+00:00", "trade", 10.09, 1100.0]
["2026-10-01T14:28:12.737632+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:28:12.737635+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:28:12.737635+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:28:12.737638+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:28:12.737654+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.737669+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.737674+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.737684+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.737684+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.737694+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.737709+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.737764+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.737914+00:00", "trade", 10.09, 121.0]
["2026-10-01T14:28:12.737914+00:00", "trade", 10.09, 900.0]
["2026-10-01T14:28:12.737926+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:28:12.737929+00:00", "trade", 10.09, 16.0]
["2026-10-01T14:28:12.737935+00:00", "trade", 10.09, 21.0]
["2026-10-01T14:28:12.737935+00:00", "trade", 10.09, 30.0]
["2026-10-01T14:28:12.737935+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:28:12.738026+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:28:12.738032+00:00", "trade", 10.09, 453.0]
["2026-10-01T14:28:12.738047+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:28:12.738092+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:28:12.738092+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:28:12.738097+00:00", "trade", 10.09, 90.0]
["2026-10-01T14:28:12.738097+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:28:12.738101+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:28:12.738101+00:00", "trade", 10.09, 90.0]
["2026-10-01T14:28:12.738101+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:28:12.738170+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.738180+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.738196+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.738196+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.738200+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.738200+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.738200+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.738205+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.738215+00:00", "trade", 10.09, 47.0]
["2026-10-01T14:28:12.738225+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.738240+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.738275+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.738280+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.738280+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.738325+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:28:12.738381+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.738471+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.738646+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.738857+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.738897+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.739047+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.739192+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.739789+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.741082+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.742034+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.742891+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.742901+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.743352+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.746650+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.747086+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.750860+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.763701+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:28:12.800558+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.800558+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.800573+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.834073+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.834649+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.903829+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.925670+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.925826+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.925906+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:12.929635+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:28:13.370858+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:13.434531+00:00", "trade", 10.0899, 20.0]
["2026-10-01T14:28:13.472286+00:00", "trade", 10.0897, 100.0]
["2026-10-01T14:28:13.517095+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:13.548559+00:00", "trade", 10.085, 9.0]
["2026-10-01T14:28:13.683686+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:13.684167+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:13.763506+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:14.020239+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:28:14.055091+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:28:14.113407+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:14.285977+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:14.444137+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:14.461910+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:14.494607+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:14.496337+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:14.511392+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:14.783500+00:00", "trade", 10.0887, 1.0]
["2026-10-01T14:28:14.925211+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:28:15.208423+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.216262+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.217064+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.227629+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.358349+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.358765+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.414959+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.510471+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.510801+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.511268+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.511268+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.511373+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.511759+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.572182+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.572212+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.614874+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.615270+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.615330+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.615415+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.615415+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.615430+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.615866+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.633583+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.634039+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.634109+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.634200+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.634535+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.634575+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.634786+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.733049+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.932543+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.932618+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.932643+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.932969+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.958380+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.958700+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.958745+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.969827+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.970268+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:15.983219+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.017961+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.018081+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.018437+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.018989+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.042399+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.042835+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.054418+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.239397+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.239432+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.418457+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.418688+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.419024+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.419771+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.421775+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.529732+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.530769+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.631338+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.904717+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.905354+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.928449+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.928900+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.929030+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.929421+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.948000+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.948707+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.948852+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:16.949243+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.016754+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.017475+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.017596+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.018012+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.048970+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.049702+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.050218+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.079017+00:00", "trade", 10.0801, 2000.0]
["2026-10-01T14:28:17.322365+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.426101+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.602400+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.602675+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.603041+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.683402+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.683968+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.684189+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.684495+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.713183+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.713915+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.714421+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:17.759290+00:00", "trade", 10.0805, 3300.0]
["2026-10-01T14:28:18.019962+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.020052+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.020097+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.020563+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.020688+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.021976+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.029539+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.032857+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.033444+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.138363+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.218121+00:00", "trade", 10.0851, 3985.0]
["2026-10-01T14:28:18.467319+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.554478+00:00", "trade", 10.08, 400.0]
["2026-10-01T14:28:18.554517+00:00", "trade", 10.08, 3600.0]
["2026-10-01T14:28:18.555198+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.555388+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.629852+00:00", "trade", 10.0802, 39.0]
["2026-10-01T14:28:18.811363+00:00", "trade", 10.0915, 10.0]
["2026-10-01T14:28:18.947735+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.947846+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.947881+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.947941+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.948357+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.948397+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.948437+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.948878+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.951870+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.961498+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.961588+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:18.962150+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.130058+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.265796+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.265836+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.265876+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.266463+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.266488+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.266703+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.266718+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.295592+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.320200+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.441037+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.466448+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.466448+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.477328+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.487613+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.488254+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.488685+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.488730+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.567718+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.569638+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.585445+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:19.627179+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:20.734695+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:20.734755+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:20.734826+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:20.734831+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:20.734861+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:20.734862+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:28:20.734874+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:28:20.734971+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:20.734973+00:00", "trade", 10.08, 55.0]
["2026-10-01T14:28:20.734976+00:00", "trade", 10.08, 33.0]
["2026-10-01T14:28:20.734976+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:20.734979+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:28:20.734981+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:20.735006+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:20.735046+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:20.735056+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:20.735056+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:20.735056+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:20.735071+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:20.735071+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:20.735076+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:20.735106+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.735111+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.735171+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.735181+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.735247+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.735262+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:28:20.735268+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:28:20.735277+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:28:20.735277+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:28:20.735277+00:00", "trade", 10.08, 5.0]
["2026-10-01T14:28:20.735280+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:28:20.735280+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:28:20.735284+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:28:20.735284+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:28:20.735289+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:28:20.735289+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:28:20.735391+00:00", "trade", 10.08, 2.0]
["2026-10-01T14:28:20.735391+00:00", "trade", 10.08, 24.0]
["2026-10-01T14:28:20.735392+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.735502+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.735507+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.735548+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.735572+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.735612+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.735623+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.735638+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.735824+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:28:20.735968+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.735993+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.736074+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.736089+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.736885+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.740108+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.740900+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.742258+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.742990+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.743020+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.743451+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.773748+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.876297+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:20.936675+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:21.059512+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:21.059522+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:21.059562+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:21.059587+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:21.105015+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:21.169710+00:00", "trade", 10.089, 38.0]
["2026-10-01T14:28:21.171147+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:21.305321+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:21.349416+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:21.710729+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:22.152744+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:22.152744+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:22.187691+00:00", "trade", 10.075, 150.0]
["2026-10-01T14:28:22.188689+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:22.337979+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:22.338370+00:00", "trade", 10.0701, 2200.0]
["2026-10-01T14:28:22.338861+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:22.436102+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:23.333836+00:00", "trade", 10.0842, 100.0]
["2026-10-01T14:28:23.540568+00:00", "trade", 10.0795, 10.0]
["2026-10-01T14:28:23.886414+00:00", "trade", 10.0772, 20.0]
["2026-10-01T14:28:24.139444+00:00", "trade", 10.091, 698.0]
["2026-10-01T14:28:24.201886+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:24.231437+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:24.259002+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:24.259403+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:24.259754+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:24.266806+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:24.267287+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:24.277636+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:24.319456+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:24.553617+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:24.582415+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:24.593888+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:25.050342+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:25.050833+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:25.058496+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:25.479848+00:00", "trade", 10.075, 400.0]
["2026-10-01T14:28:25.523431+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:25.523977+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:25.524673+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:25.665729+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:28:25.725868+00:00", "trade", 10.075, 8.0]
["2026-10-01T14:28:25.844509+00:00", "trade", 10.0776, 3985.0]
["2026-10-01T14:28:26.005812+00:00", "trade", 10.075, 2.0]
["2026-10-01T14:28:26.009331+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:28:26.038183+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:26.038660+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:26.162494+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:26.164884+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:26.165170+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:26.166293+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:26.379644+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:26.381624+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:26.398685+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:26.573916+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:26.668290+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:26.813154+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:27.064717+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:27.122434+00:00", "trade", 10.07, 300.0]
["2026-10-01T14:28:27.222792+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:27.337710+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:27.531420+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:27.732924+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:27.971922+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:28.033348+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:28.033393+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:28.034611+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:28.146748+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:28:28.768103+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:28.768584+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:28.920440+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:28.920440+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:28.920520+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:29.122149+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:29.128660+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:29.693689+00:00", "trade", 10.075, 70.0]
["2026-10-01T14:28:29.695685+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:28:29.995449+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:30.018754+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:30.088079+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:30.120751+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:30.120776+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:30.276862+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:30.276862+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.183812+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.183892+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.239313+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.239795+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.372036+00:00", "trade", 10.0896, 10300.0]
["2026-10-01T14:28:31.373397+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.418960+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.429691+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.478512+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.479048+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.518805+00:00", "trade", 10.08, 1170.0]
["2026-10-01T14:28:31.519404+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.519444+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.519484+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.519484+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.519484+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.520276+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.521203+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.579221+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.579558+00:00", "trade", 10.08, 6.0]
["2026-10-01T14:28:31.579616+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:28:31.579807+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.579822+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.580183+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.580544+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.580674+00:00", "trade", 10.08, 200.0]
["2026-10-01T14:28:31.580965+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.583416+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.584857+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:28:31.585541+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.585982+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.599735+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.850956+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.851578+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.854134+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.946295+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:28:31.946944+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:31.947355+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:32.010280+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:32.018640+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:32.019206+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:32.020524+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:32.032888+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:32.078592+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:32.105442+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:28:32.110061+00:00", "trade", 10.075, 1.0]
["2026-10-01T14:28:32.132816+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:32.134154+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:32.275459+00:00", "trade", 10.075, 192.0]
["2026-10-01T14:28:32.418377+00:00", "trade", 10.0776, 20.0]
["2026-10-01T14:28:32.879620+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:32.880206+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:32.882281+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:32.917179+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:32.917620+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.003649+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.003664+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.065662+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.067135+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.170052+00:00", "trade", 10.08, 250.0]
["2026-10-01T14:28:33.170055+00:00", "trade", 10.08, 3150.0]
["2026-10-01T14:28:33.170982+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.171017+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.171042+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.171047+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.187386+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.207393+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.207428+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.216375+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.217036+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.237872+00:00", "trade", 10.08, 18.0]
["2026-10-01T14:28:33.237876+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.238357+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.242346+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.303181+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.440266+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.440748+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.464704+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.465351+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.465361+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.465557+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.465557+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.466609+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.466629+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.467110+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.499743+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.538194+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.538219+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.538274+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.540180+00:00", "trade", 10.075, 100.0]
["2026-10-01T14:28:33.540224+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.541186+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.654380+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.654435+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.654671+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.655137+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.657257+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.666544+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.777578+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.792139+00:00", "trade", 10.0762, 2000.0]
["2026-10-01T14:28:33.973077+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.974039+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.981763+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:33.981763+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.004787+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.051664+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.574075+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.574476+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.574631+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.574676+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.574706+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.574746+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.574746+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.575037+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.577708+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.578791+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.732210+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.732291+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.732301+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.732416+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.733002+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.733087+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.733168+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.733729+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.738581+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.751301+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.751652+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.792163+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.855152+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.855969+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.866690+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.866790+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.866800+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.867241+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.867286+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.867291+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.867457+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.867462+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.867637+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.868905+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.881239+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.911321+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.911802+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.911832+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.912108+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.912549+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.912579+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.913416+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.913907+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.919631+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.934115+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.934351+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.935994+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.940640+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.942445+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.942465+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.946374+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.973047+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.973599+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.974105+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.975142+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.976165+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.976882+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.976937+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.977312+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.992930+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:34.993852+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:35.005895+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:35.048221+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:35.159044+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:35.159621+00:00", "quote", 10.07, 10.08]
["2026-10-01T14:28:35.619197+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619201+00:00", "trade", 10.08, 2300.0]
["2026-10-01T14:28:35.619202+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619217+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619235+00:00", "trade", 10.08, 103.0]
["2026-10-01T14:28:35.619238+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619238+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619240+00:00", "trade", 10.08, 1378.0]
["2026-10-01T14:28:35.619243+00:00", "trade", 10.08, 121.0]
["2026-10-01T14:28:35.619247+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:28:35.619250+00:00", "trade", 10.08, 1200.0]
["2026-10-01T14:28:35.619253+00:00", "trade", 10.08, 1062.0]
["2026-10-01T14:28:35.619256+00:00", "trade", 10.08, 1300.0]
["2026-10-01T14:28:35.619258+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619263+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619288+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619293+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619328+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619403+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619413+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619428+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619428+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619430+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:28:35.619433+00:00", "trade", 10.08, 4200.0]
["2026-10-01T14:28:35.619433+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619443+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619498+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619498+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619503+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619508+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619538+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619578+00:00", "quote", 10.08, 10.08]
["2026-10-01T14:28:35.619588+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.619749+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.619794+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.620139+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.620190+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.620205+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.620315+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.620370+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.620385+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.620888+00:00", "trade", 10.085, 160.0]
["2026-10-01T14:28:35.620971+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.621017+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.621488+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.624575+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.624735+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.624740+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.625041+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.625051+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.625217+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.626174+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.627309+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:28:35.629276+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.629281+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.629291+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.629326+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.629777+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.630434+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.630439+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.630464+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.632218+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.632298+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.651609+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.752649+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.901468+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.961646+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:35.962127+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:36.008076+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:28:36.110319+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:36.482540+00:00", "trade", 10.0872, 18.0]
["2026-10-01T14:28:36.503407+00:00", "trade", 10.0872, 1.0]
["2026-10-01T14:28:36.868821+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:36.869302+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:37.007370+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:37.061090+00:00", "trade", 10.0827, 80.0]
["2026-10-01T14:28:37.093990+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:37.250104+00:00", "trade", 10.0872, 2.0]
["2026-10-01T14:28:38.610468+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:38.686890+00:00", "trade", 10.085, 50.0]
["2026-10-01T14:28:38.723106+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:40.019217+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:28:40.174058+00:00", "trade", 10.0818, 3985.0]
["2026-10-01T14:28:40.924587+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:28:40.981279+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:40.981600+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:40.984001+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:40.984236+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:40.984282+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:40.999127+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:41.068241+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:41.068241+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:41.068697+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:41.068707+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:41.071940+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:41.113363+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:41.859649+00:00", "trade", 10.08, 20.0]
["2026-10-01T14:28:42.104692+00:00", "trade", 10.08, 5.0]
["2026-10-01T14:28:42.105365+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:42.108763+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:42.134303+00:00", "trade", 10.0801, 5000.0]
["2026-10-01T14:28:42.146242+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:42.292905+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:42.704408+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:42.704413+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:42.705059+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:42.705079+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:42.705119+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:42.705360+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:42.705435+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:42.707760+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:42.868492+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:43.191996+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:43.614439+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:43.614444+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:43.618093+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:43.683818+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:28:43.684375+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:43.684756+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:43.684756+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:43.685237+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:43.697802+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:43.698278+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:43.706523+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:43.711665+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:43.712211+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:43.714126+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:43.717489+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:43.890730+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:44.496464+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:44.686606+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:45.251723+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:45.252119+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:45.252230+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:45.252320+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:45.312007+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:45.316758+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:45.376163+00:00", "trade", 10.0802, 49.0]
["2026-10-01T14:28:45.398723+00:00", "trade", 10.0802, 1.0]
["2026-10-01T14:28:45.415122+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:45.501106+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:45.567689+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:46.235185+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:46.235189+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:46.275796+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.047780+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.049890+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.050015+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.050060+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.050567+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.092802+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.112364+00:00", "trade", 10.0891, 100.0]
["2026-10-01T14:28:47.113742+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.115350+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.115781+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.158202+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.159836+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.159836+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.164971+00:00", "trade", 10.0828, 1.0]
["2026-10-01T14:28:47.166787+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.175122+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.175553+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.217413+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.218059+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.404683+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.405119+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.412987+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.498916+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.805775+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.874213+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.932817+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:47.933258+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:48.190970+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:48.191010+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:48.191176+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:48.191502+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:48.191532+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:48.191582+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:48.191652+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:48.191702+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:48.195797+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:48.430158+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:48.548259+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.014311+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.014366+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.018892+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.021784+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.024255+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.026455+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.055294+00:00", "trade", 10.0899, 800.0]
["2026-10-01T14:28:49.109798+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.119406+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.119842+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.122398+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.180346+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.207911+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.227518+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.892372+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.892653+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.892653+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.896296+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.959998+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.960038+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.992281+00:00", "trade", 10.0886, 1.0]
["2026-10-01T14:28:49.992846+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:49.993728+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:50.052182+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:50.077833+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:50.202674+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:50.276620+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:50.361527+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:50.745443+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:50.745489+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:50.790420+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:50.861279+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:50.963722+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:51.171716+00:00", "trade", 10.0792, 37.0]
["2026-10-01T14:28:51.173189+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:51.317517+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:51.472127+00:00", "trade", 10.0861, 10.0]
["2026-10-01T14:28:51.626897+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:51.627098+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:51.627899+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:51.670511+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:51.723346+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:52.115688+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:52.120159+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:52.140106+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:52.190160+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:52.325206+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:52.392786+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:52.813486+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:53.033338+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:53.081212+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:53.820630+00:00", "trade", 10.09, 990.0]
["2026-10-01T14:28:54.267770+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:54.319964+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:54.520120+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:54.547396+00:00", "trade", 10.0801, 2000.0]
["2026-10-01T14:28:54.571974+00:00", "trade", 10.0836, 100.0]
["2026-10-01T14:28:54.811652+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:55.085623+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:55.134233+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:55.530846+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:55.531407+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:55.548402+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:55.561074+00:00", "trade", 10.08, 500.0]
["2026-10-01T14:28:55.561078+00:00", "trade", 10.08, 400.0]
["2026-10-01T14:28:55.561649+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:55.564004+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:55.791728+00:00", "trade", 10.0806, 500.0]
["2026-10-01T14:28:55.835040+00:00", "trade", 10.0801, 10.0]
["2026-10-01T14:28:55.870999+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:55.871435+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:56.302764+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:56.370041+00:00", "trade", 10.085, 1.0]
["2026-10-01T14:28:56.370776+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:56.395224+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:56.490470+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:56.592503+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:56.665762+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:56.665937+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:56.801554+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:56.915740+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:57.264735+00:00", "trade", 10.088, 19.0]
["2026-10-01T14:28:57.319772+00:00", "trade", 10.088, 1.0]
["2026-10-01T14:28:58.189075+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:58.189115+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:58.189471+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:58.240779+00:00", "trade", 10.085, 139.0]
["2026-10-01T14:28:58.241334+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:58.475746+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:58.477345+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:28:58.478392+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:58.570827+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:58.727910+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:59.001797+00:00", "trade", 10.085, 24.0]
["2026-10-01T14:28:59.004246+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:59.008830+00:00", "trade", 10.085, 1.0]
["2026-10-01T14:28:59.103487+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:59.151044+00:00", "trade", 10.0877, 2.0]
["2026-10-01T14:28:59.287339+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:59.288622+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:59.427026+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:59.575759+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:59.768487+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:59.854298+00:00", "trade", 10.085, 12.0]
["2026-10-01T14:28:59.855173+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:59.914198+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:59.915030+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:28:59.995461+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:00.009986+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:00.019268+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:00.030474+00:00", "trade", 10.0871, 1.0]
["2026-10-01T14:29:00.329474+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:00.516629+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:00.966969+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:01.080233+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:01.309036+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:01.309803+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:01.474294+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:01.474740+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:01.588576+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:01.767019+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:01.767385+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:02.139003+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:02.413906+00:00", "trade", 10.085, 5.0]
["2026-10-01T14:29:02.513658+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:02.545193+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:02.719241+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:02.719326+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:02.760037+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:29:03.017812+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:29:03.072200+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:03.160670+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:03.479628+00:00", "trade", 10.085, 82.0]
["2026-10-01T14:29:03.729351+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:03.729396+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:03.751238+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:03.859746+00:00", "trade", 10.085, 50.0]
["2026-10-01T14:29:03.874123+00:00", "trade", 10.085, 50.0]
["2026-10-01T14:29:03.920214+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.691571+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.692073+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.692699+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.693145+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.693173+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:29:04.760614+00:00", "trade", 10.09, 500.0]
["2026-10-01T14:29:04.760861+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.760866+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.760896+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.760896+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.761257+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.761257+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.761568+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.761688+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.763161+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.767026+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.806850+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.947219+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.947549+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.963592+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.964710+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.966289+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:04.971236+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.081979+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.081994+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.082019+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.084379+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.084816+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.084876+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.087432+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.093707+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.094193+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.098208+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.098208+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.143901+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.243878+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.346076+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.346196+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.346241+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.366384+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.400069+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.765815+00:00", "trade", 10.09, 500.0]
["2026-10-01T14:29:05.765823+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.765938+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.766064+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.766104+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.793243+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:29:05.793283+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.793297+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:29:05.793324+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.793890+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.794261+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.874707+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.884811+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.894935+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.894945+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.894960+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.895616+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:05.995103+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:06.008650+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:29:06.031731+00:00", "trade", 10.09, 601.0]
["2026-10-01T14:29:06.031740+00:00", "trade", 10.09, 51.0]
["2026-10-01T14:29:06.031743+00:00", "trade", 10.09, 107.0]
["2026-10-01T14:29:06.031758+00:00", "trade", 10.09, 672.0]
["2026-10-01T14:29:06.031955+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.031985+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.031986+00:00", "trade", 10.09, 94.0]
["2026-10-01T14:29:06.031990+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032013+00:00", "trade", 10.09, 51.0]
["2026-10-01T14:29:06.032035+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032050+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032056+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032081+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032086+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032091+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032146+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032206+00:00", "trade", 10.0895, 1482.0]
["2026-10-01T14:29:06.032221+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032246+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032275+00:00", "trade", 10.09, 562.0]
["2026-10-01T14:29:06.032317+00:00", "trade", 10.09, 49.0]
["2026-10-01T14:29:06.032327+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032327+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032337+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032337+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032341+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032341+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032346+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032366+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032462+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032473+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:29:06.032512+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032532+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:29:06.032567+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.032567+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.032582+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.032617+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.032675+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:29:06.032687+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.032792+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.032847+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.033063+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.033063+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.033103+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.033930+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.034381+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.034639+00:00", "trade", 10.095, 34.0]
["2026-10-01T14:29:06.035123+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.036220+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.039223+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.039664+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.233715+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.234191+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.529663+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.584794+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.633935+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:06.679806+00:00", "trade", 10.0976, 2000.0]
["2026-10-01T14:29:06.892820+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:07.049292+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:07.457030+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:07.910352+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:08.485900+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:08.689639+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:08.809522+00:00", "trade", 10.098, 1.0]
["2026-10-01T14:29:09.152649+00:00", "trade", 10.0821, 100.0]
["2026-10-01T14:29:09.308564+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:09.530807+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:09.533438+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:09.615222+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:09.922953+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:10.862189+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:10.863377+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:10.863823+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:10.891082+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:29:11.129745+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:11.274724+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:11.274764+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:11.356423+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:11.522668+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:11.663034+00:00", "trade", 10.095, 3.0]
["2026-10-01T14:29:11.677898+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:29:11.841701+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:11.857022+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:11.862109+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:11.862310+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:11.862475+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:11.862475+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:11.862636+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:11.863192+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:11.864275+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:11.869387+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:11.883515+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:11.887044+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:11.988074+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:12.032269+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:12.033807+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:12.091665+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:12.106104+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:12.115637+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:12.142355+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:12.156995+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:12.175258+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:12.267036+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:12.340912+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:12.341348+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:12.342470+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:12.370041+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:12.370838+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:12.416942+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:13.519539+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:29:13.981481+00:00", "trade", 10.0967, 20.0]
["2026-10-01T14:29:14.038264+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:14.040980+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:14.488494+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:29:14.659374+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:15.702417+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:15.702713+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:15.702843+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:15.708486+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:15.732398+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:15.884052+00:00", "trade", 10.0928, 6.0]
["2026-10-01T14:29:15.889226+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:15.889266+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:15.890183+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:15.995338+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:15.996896+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:16.025229+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:16.044018+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:16.067880+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:16.086650+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:16.238721+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:16.324886+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:16.336585+00:00", "trade", 10.0916, 4.0]
["2026-10-01T14:29:16.515089+00:00", "trade", 10.082, 50.0]
["2026-10-01T14:29:17.021500+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:17.021986+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:17.288730+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:17.626710+00:00", "trade", 10.095, 40.0]
["2026-10-01T14:29:17.923969+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:17.935406+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:17.989665+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:18.007357+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:18.030562+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:18.030597+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:18.154321+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:19.060288+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:19.115710+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:19.285849+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:19.286666+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:19.484351+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:19.729593+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:19.922015+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:19.947170+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:20.071785+00:00", "trade", 10.082, 100.0]
["2026-10-01T14:29:20.073224+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:20.108002+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:20.168686+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:20.169057+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:20.169137+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:20.184013+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:20.600071+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:29:20.629974+00:00", "trade", 10.095, 5.0]
["2026-10-01T14:29:20.851759+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:20.852520+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:20.896846+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:21.173710+00:00", "trade", 10.0887, 12.0]
["2026-10-01T14:29:21.179462+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:21.596112+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:29:21.762332+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:21.934140+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:22.223667+00:00", "trade", 10.0901, 100.0]
["2026-10-01T14:29:22.724392+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:29:22.840633+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:22.864605+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:22.864730+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:22.949396+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:22.961520+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:22.961526+00:00", "trade", 10.09, 600.0]
["2026-10-01T14:29:22.961532+00:00", "trade", 10.0907, 120.0]
["2026-10-01T14:29:22.961544+00:00", "trade", 10.0916, 200.0]
["2026-10-01T14:29:22.961961+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:22.962116+00:00", "trade", 10.095, 4.0]
["2026-10-01T14:29:22.962162+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:22.962837+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:29:22.963841+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:22.963881+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:22.972967+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:22.977374+00:00", "trade", 10.0917, 10.0]
["2026-10-01T14:29:23.177954+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:24.027788+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:24.080117+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:24.095012+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:29:24.100055+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:24.100055+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:24.131725+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:24.147793+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:24.200193+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:24.588661+00:00", "trade", 10.0901, 60.0]
["2026-10-01T14:29:24.801466+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:24.868781+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:24.915324+00:00", "trade", 10.0819, 400.0]
["2026-10-01T14:29:25.106340+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:25.426343+00:00", "trade", 10.0822, 10.0]
["2026-10-01T14:29:25.498787+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:25.577690+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:25.745062+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:25.832084+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:25.832084+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:25.832099+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:25.832174+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:25.834214+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:25.836620+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:26.230305+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:27.266521+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:27.266777+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:27.471067+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:27.796498+00:00", "trade", 10.0973, 1000.0]
["2026-10-01T14:29:28.946051+00:00", "trade", 10.0901, 1.0]
["2026-10-01T14:29:29.547967+00:00", "trade", 10.0902, 3.0]
["2026-10-01T14:29:29.575392+00:00", "trade", 10.0976, 529.0]
["2026-10-01T14:29:29.729637+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:29:29.995474+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:30.254860+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:30.254860+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:30.261481+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:30.263285+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:30.263320+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:30.272096+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:30.344162+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:30.344638+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:30.449878+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:30.468056+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:30.468117+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:30.468272+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:30.468718+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:30.561122+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:30.690670+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:30.742178+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:29:30.761430+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:29:33.271721+00:00", "trade", 10.082, 55.0]
["2026-10-01T14:29:33.272801+00:00", "trade", 10.082, 3.0]
["2026-10-01T14:29:33.300190+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:29:33.413457+00:00", "trade", 10.0892, 300.0]
["2026-10-01T14:29:33.414491+00:00", "trade", 10.0892, 100.0]
["2026-10-01T14:29:33.415490+00:00", "trade", 10.0892, 100.0]
["2026-10-01T14:29:33.514151+00:00", "trade", 10.0839, 13.0]
["2026-10-01T14:29:33.834283+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:33.834646+00:00", "trade", 10.0963, 2.0]
["2026-10-01T14:29:33.940129+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:34.330419+00:00", "trade", 10.09, 400.0]
["2026-10-01T14:29:34.330837+00:00", "trade", 10.09, 103.0]
["2026-10-01T14:29:34.330840+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:29:34.330843+00:00", "trade", 10.09, 175.0]
["2026-10-01T14:29:34.330877+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:34.330907+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:34.331043+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:34.331203+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:34.331358+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:34.331383+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:34.331434+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:34.331459+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:34.476398+00:00", "trade", 10.09, 185.0]
["2026-10-01T14:29:34.477053+00:00", "trade", 10.095, 409.0]
["2026-10-01T14:29:34.478052+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:34.480026+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:34.480478+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:34.533419+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:34.739072+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:34.791526+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:34.984981+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:35.034118+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:35.035000+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:35.038263+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:35.043575+00:00", "trade", 10.0846, 695.0]
["2026-10-01T14:29:35.056827+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:35.080668+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:35.789241+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:29:35.790435+00:00", "trade", 10.095, 4.0]
["2026-10-01T14:29:36.777969+00:00", "trade", 10.1, 150.0]
["2026-10-01T14:29:37.014517+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:37.015158+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:37.015650+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:37.015690+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:37.016031+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:37.017730+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:37.033211+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:37.288002+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:37.319862+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:37.319907+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:37.456236+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:37.485561+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:37.541980+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:37.773455+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:37.795698+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:37.855615+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:29:38.013866+00:00", "trade", 10.0921, 6.0]
["2026-10-01T14:29:38.035505+00:00", "trade", 10.0921, 1.0]
["2026-10-01T14:29:38.051851+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:38.078394+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:38.191132+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:38.191137+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:38.192154+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:38.321106+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:38.321196+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:38.322309+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:38.408985+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:38.822905+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:29:38.826742+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:39.158144+00:00", "trade", 10.0928, 1.0]
["2026-10-01T14:29:39.253085+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:39.670591+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:39.744136+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:39.744617+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:39.842808+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:29:40.094012+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:40.227463+00:00", "trade", 10.0901, 136.0]
["2026-10-01T14:29:40.248760+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:40.249261+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:40.378964+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:40.867028+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:41.452504+00:00", "trade", 10.082, 100.0]
["2026-10-01T14:29:41.816399+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:29:42.235745+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:43.196338+00:00", "trade", 10.0901, 125.0]
["2026-10-01T14:29:43.240428+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:29:43.796893+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:43.933737+00:00", "trade", 10.0852, 18.0]
["2026-10-01T14:29:43.934294+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:29:43.934861+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:43.935262+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:43.972380+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:44.166611+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:29:45.115458+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:29:45.230712+00:00", "trade", 10.0986, 5.0]
["2026-10-01T14:29:45.265108+00:00", "trade", 10.1, 1.0]
["2026-10-01T14:29:45.376484+00:00", "trade", 10.09, 25.0]
["2026-10-01T14:29:45.607324+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:45.610562+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:45.641375+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:45.658024+00:00", "trade", 10.09, 600.0]
["2026-10-01T14:29:45.658621+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:45.694711+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:45.857425+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:29:46.329359+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:46.467923+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:46.469191+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:47.329204+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:47.330041+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:48.153668+00:00", "trade", 10.0886, 100.0]
["2026-10-01T14:29:48.416717+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:48.513969+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:48.513969+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:48.540517+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:48.597377+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:49.052643+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:49.402928+00:00", "trade", 10.0972, 4300.0]
["2026-10-01T14:29:49.403998+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:49.824376+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:49.840405+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:50.793007+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:50.796891+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:51.175708+00:00", "trade", 10.0948, 10.0]
["2026-10-01T14:29:52.072444+00:00", "trade", 10.0822, 100.0]
["2026-10-01T14:29:52.073145+00:00", "trade", 10.0822, 100.0]
["2026-10-01T14:29:52.160521+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:52.273629+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:52.345445+00:00", "trade", 10.095, 219.0]
["2026-10-01T14:29:52.440215+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:29:52.440218+00:00", "trade", 10.095, 20.0]
["2026-10-01T14:29:52.812414+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:52.817065+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:52.843317+00:00", "trade", 10.0963, 19.0]
["2026-10-01T14:29:52.865491+00:00", "trade", 10.0963, 1.0]
["2026-10-01T14:29:53.078617+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:53.190804+00:00", "trade", 10.0972, 2.0]
["2026-10-01T14:29:53.456625+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:53.456675+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:53.462012+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:53.717839+00:00", "trade", 10.095, 30.0]
["2026-10-01T14:29:53.724291+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:53.727393+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:54.001284+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:54.004010+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:54.071729+00:00", "trade", 10.09, 5.0]
["2026-10-01T14:29:54.072312+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:54.074231+00:00", "trade", 10.09, 34.0]
["2026-10-01T14:29:54.074462+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:54.074793+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:54.074828+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:54.654239+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:54.663136+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:54.663582+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:54.674347+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:55.164813+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:29:55.313972+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:55.318056+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:55.546465+00:00", "trade", 10.0963, 1.0]
["2026-10-01T14:29:55.568273+00:00", "trade", 10.0963, 1.0]
["2026-10-01T14:29:56.128440+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:29:56.858770+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:29:57.207000+00:00", "trade", 10.0972, 2.0]
["2026-10-01T14:29:57.513953+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:57.519722+00:00", "trade", 10.09, 900.0]
["2026-10-01T14:29:57.519782+00:00", "trade", 10.09, 230.0]
["2026-10-01T14:29:57.519947+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:57.519947+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:57.678409+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:29:57.682857+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:29:57.732084+00:00", "trade", 10.09, 386.0]
["2026-10-01T14:29:57.951407+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:58.031116+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:58.541486+00:00", "trade", 10.0963, 50.0]
["2026-10-01T14:29:58.689317+00:00", "trade", 10.0931, 4300.0]
["2026-10-01T14:29:58.690755+00:00", "trade", 10.0931, 200.0]
["2026-10-01T14:29:59.024877+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:59.082609+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:59.087305+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:59.128182+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:59.131755+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:59.144801+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:59.145714+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:59.181190+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:29:59.487260+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:59.488703+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:29:59.900468+00:00", "trade", 10.09, 3.0]
["2026-10-01T14:29:59.995482+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:00.043827+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:00.044017+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:00.056701+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:30:00.058191+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:00.060548+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:30:00.060602+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:30:00.075767+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:30:00.154647+00:00", "trade", 10.09, 2200.0]
["2026-10-01T14:30:00.154653+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:30:00.154659+00:00", "trade", 10.09, 40.0]
["2026-10-01T14:30:00.154662+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:30:00.154662+00:00", "trade", 10.09, 1200.0]
["2026-10-01T14:30:00.154668+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:30:00.154668+00:00", "trade", 10.09, 286.0]
["2026-10-01T14:30:00.154668+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:30:00.154671+00:00", "trade", 10.09, 8.0]
["2026-10-01T14:30:00.154671+00:00", "trade", 10.09, 900.0]
["2026-10-01T14:30:00.154680+00:00", "trade", 10.09, 24.0]
["2026-10-01T14:30:00.154680+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:30:00.154684+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:30:00.154686+00:00", "trade", 10.09, 50.0]
["2026-10-01T14:30:00.154686+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:30:00.154689+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:30:00.154755+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:00.154771+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:00.154806+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:00.154831+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:00.154831+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:00.154891+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:00.154903+00:00", "trade", 10.09, 266.0]
["2026-10-01T14:30:00.154903+00:00", "trade", 10.09, 6.0]
["2026-10-01T14:30:00.154906+00:00", "trade", 10.09, 10.0]
["2026-10-01T14:30:00.154909+00:00", "trade", 10.09, 900.0]
["2026-10-01T14:30:00.154909+00:00", "trade", 10.09, 350.0]
["2026-10-01T14:30:00.154926+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:00.154931+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:00.154931+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:00.154941+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:00.155001+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:00.155026+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:00.155122+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:00.155126+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:00.155172+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:00.155188+00:00", "trade", 10.09, 400.0]
["2026-10-01T14:30:00.155188+00:00", "trade", 10.09, 4300.0]
["2026-10-01T14:30:00.155192+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:00.155197+00:00", "trade", 10.09, 2800.0]
["2026-10-01T14:30:00.155201+00:00", "trade", 10.09, 1800.0]
["2026-10-01T14:30:00.155222+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:00.155247+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:00.155267+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:30:00.155272+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.155277+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.155382+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.155387+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.155427+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.155437+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.155988+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.156076+00:00", "trade", 10.085, 143.0]
["2026-10-01T14:30:00.157006+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.158710+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.158920+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.159071+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.160399+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.160474+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.160534+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.161817+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.162775+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.167030+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.216071+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.216101+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.216176+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.216592+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.242344+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.243957+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.252650+00:00", "trade", 10.0886, 252.0]
["2026-10-01T14:30:00.291841+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.299048+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.317120+00:00", "trade", 10.085, 5000.0]
["2026-10-01T14:30:00.403106+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.404063+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.404268+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.407752+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.409771+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.410673+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.467213+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.475825+00:00", "trade", 10.085, 571.0]
["2026-10-01T14:30:00.677267+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.727215+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.738135+00:00", "trade", 10.0857, 96.0]
["2026-10-01T14:30:00.795718+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.796209+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.796590+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.826466+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.826692+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.833172+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.833693+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.836826+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.856352+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.856628+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.859154+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.859520+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:00.872205+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:01.005311+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:01.092914+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:01.333039+00:00", "trade", 10.085, 50.0]
["2026-10-01T14:30:01.528349+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:30:02.102602+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:02.122083+00:00", "trade", 10.09, 99.0]
["2026-10-01T14:30:02.752170+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:03.161909+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:03.300874+00:00", "trade", 10.085, 3800.0]
["2026-10-01T14:30:03.301590+00:00", "trade", 10.085, 3800.0]
["2026-10-01T14:30:03.305114+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:03.305555+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:03.308783+00:00", "trade", 10.085, 42100.0]
["2026-10-01T14:30:03.310034+00:00", "trade", 10.0863, 75.0]
["2026-10-01T14:30:03.568651+00:00", "trade", 10.0855, 122.0]
["2026-10-01T14:30:03.833649+00:00", "trade", 10.0822, 7.0]
["2026-10-01T14:30:04.151665+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:04.857612+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:04.857612+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:04.916958+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:04.917639+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:05.007849+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:05.007874+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:05.008911+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:05.014469+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:05.031683+00:00", "trade", 10.0863, 150.0]
["2026-10-01T14:30:05.165784+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:05.810672+00:00", "trade", 10.08, 11.0]
["2026-10-01T14:30:05.930584+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:30:06.167032+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:06.167604+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:06.285425+00:00", "trade", 10.08, 50.0]
["2026-10-01T14:30:06.285427+00:00", "trade", 10.08, 10.0]
["2026-10-01T14:30:06.285524+00:00", "trade", 10.08, 15.0]
["2026-10-01T14:30:06.285524+00:00", "trade", 10.08, 1357.0]
["2026-10-01T14:30:06.286366+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:06.286431+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:06.286486+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:06.286721+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:06.287162+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:06.287844+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:06.335502+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:30:06.389476+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:06.987952+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:06.988418+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.067576+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.067576+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.198502+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.198542+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.198778+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.198778+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.199259+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.209784+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.218425+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.218826+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.224589+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.252877+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.252957+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.460568+00:00", "trade", 10.08, 100.0]
["2026-10-01T14:30:07.461186+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.461186+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.461227+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.461627+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.474613+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.475109+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.975077+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.975107+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:07.975177+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:08.092872+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:08.092897+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:08.092912+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:08.230714+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:08.230759+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:08.231075+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:08.394168+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:08.394208+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:08.394208+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:08.554503+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:08.554579+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:08.554619+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:08.898472+00:00", "trade", 10.085, 199.0]
["2026-10-01T14:30:09.335711+00:00", "trade", 10.085, 10.0]
["2026-10-01T14:30:09.434526+00:00", "trade", 10.085, 200.0]
["2026-10-01T14:30:09.639255+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:09.639290+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:09.641290+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:10.535387+00:00", "trade", 10.085, 10.0]
["2026-10-01T14:30:10.601150+00:00", "trade", 10.08, 19.0]
["2026-10-01T14:30:10.601150+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:10.606996+00:00", "trade", 10.08, 1.0]
["2026-10-01T14:30:10.759867+00:00", "trade", 10.0899, 1.0]
["2026-10-01T14:30:10.913086+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:10.913116+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:10.913146+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:10.913186+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:10.939098+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:10.939138+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:10.977181+00:00", "trade", 10.0829, 1.0]
["2026-10-01T14:30:11.066982+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:11.352399+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:11.352450+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:11.352515+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:11.352790+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:11.542030+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:11.542065+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:11.601311+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:11.601732+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:11.629738+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:11.659504+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:11.789217+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:11.827408+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:12.707251+00:00", "trade", 10.085, 3457.0]
["2026-10-01T14:30:12.763099+00:00", "trade", 10.085, 400.0]
["2026-10-01T14:30:12.763687+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:12.788957+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:12.824728+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:30:12.825674+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:12.826130+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:12.844845+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:12.845296+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:12.846338+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:12.851771+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:12.857635+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:12.867844+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:12.872265+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:12.876089+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:12.893786+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:12.977239+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:12.977981+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:12.980016+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:12.995185+00:00", "trade", 10.088, 1.0]
["2026-10-01T14:30:13.031468+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.058352+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.065374+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.075463+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.076372+00:00", "trade", 10.085, 100.0]
["2026-10-01T14:30:13.094369+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:30:13.094372+00:00", "trade", 10.085, 300.0]
["2026-10-01T14:30:13.095385+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.100332+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.100442+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.107403+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.108055+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.131351+00:00", "trade", 10.09, 500.0]
["2026-10-01T14:30:13.131972+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.132012+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.175029+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.250749+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.283627+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.287877+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.289311+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.299495+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.306331+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:30:13.306373+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:30:13.308576+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.308662+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.311122+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.315373+00:00", "trade", 10.09, 25.0]
["2026-10-01T14:30:13.315377+00:00", "trade", 10.09, 522.0]
["2026-10-01T14:30:13.315381+00:00", "trade", 10.09, 400.0]
["2026-10-01T14:30:13.315381+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:30:13.315385+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:30:13.315385+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:30:13.315548+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:13.315563+00:00", "trade", 10.09, 300.0]
["2026-10-01T14:30:13.315563+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:30:13.315605+00:00", "trade", 10.09, 24.0]
["2026-10-01T14:30:13.315609+00:00", "trade", 10.09, 40.0]
["2026-10-01T14:30:13.315612+00:00", "trade", 10.09, 1200.0]
["2026-10-01T14:30:13.315615+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:30:13.315615+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:30:13.315617+00:00", "trade", 10.09, 532.0]
["2026-10-01T14:30:13.315638+00:00", "trade", 10.09, 5.0]
["2026-10-01T14:30:13.315653+00:00", "quote", 10.08, 10.09]
["2026-10-01T14:30:13.315708+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:13.315729+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:13.315749+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:30:13.315749+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:13.315753+00:00", "trade", 10.09, 100.0]
["2026-10-01T14:30:13.315753+00:00", "trade", 10.09, 900.0]
["2026-10-01T14:30:13.315755+00:00", "trade", 10.09, 1800.0]
["2026-10-01T14:30:13.315829+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:13.315864+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:13.315884+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:13.315927+00:00", "trade", 10.09, 900.0]
["2026-10-01T14:30:13.315927+00:00", "trade", 10.09, 1603.0]
["2026-10-01T14:30:13.315930+00:00", "trade", 10.09, 1400.0]
["2026-10-01T14:30:13.315984+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:13.316009+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:13.316009+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:13.316094+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:13.316124+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:13.316405+00:00", "trade", 10.09, 300.0]
["2026-10-01T14:30:13.316666+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:13.317803+00:00", "quote", 10.09, 10.09]
["2026-10-01T14:30:13.317821+00:00", "trade", 10.09, 200.0]
["2026-10-01T14:30:13.317843+00:00", "trade", 10.09, 190.0]
["2026-10-01T14:30:13.317868+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.317888+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.318395+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.318507+00:00", "trade", 10.09, 400.0]
["2026-10-01T14:30:13.318513+00:00", "trade", 10.09, 169.0]
["2026-10-01T14:30:13.318633+00:00", "trade", 10.09, 800.0]
["2026-10-01T14:30:13.319838+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.319858+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.320004+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.321362+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.321417+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.325512+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.326639+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.330453+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.333631+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.333937+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.333997+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.334267+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.335245+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.335786+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.345805+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.346486+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.347088+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.349714+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.349879+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.349884+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.350857+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.351188+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.352641+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.352746+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.366636+00:00", "trade", 10.09, 1.0]
["2026-10-01T14:30:13.377375+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.377390+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.385248+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.403447+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.418282+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.419470+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.419861+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.420277+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.421730+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.472073+00:00", "trade", 10.095, 25.0]
["2026-10-01T14:30:13.483151+00:00", "trade", 10.095, 159.0]
["2026-10-01T14:30:13.493336+00:00", "trade", 10.095, 229.0]
["2026-10-01T14:30:13.504493+00:00", "trade", 10.0927, 20.0]
["2026-10-01T14:30:13.517511+00:00", "trade", 10.09, 15.0]
["2026-10-01T14:30:13.524214+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.554631+00:00", "trade", 10.09, 300.0]
["2026-10-01T14:30:13.554636+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.555107+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.586376+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.649171+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.649631+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.649652+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.795588+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.817410+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:13.970038+00:00", "trade", 10.095, 1500.0]
["2026-10-01T14:30:13.975944+00:00", "trade", 10.095, 2500.0]
["2026-10-01T14:30:13.977083+00:00", "trade", 10.095, 2500.0]
["2026-10-01T14:30:13.977574+00:00", "trade", 10.095, 2500.0]
["2026-10-01T14:30:13.977938+00:00", "trade", 10.095, 2500.0]
["2026-10-01T14:30:13.981775+00:00", "trade", 10.095, 2400.0]
["2026-10-01T14:30:13.983480+00:00", "trade", 10.095, 2500.0]
["2026-10-01T14:30:13.985618+00:00", "trade", 10.095, 2500.0]
["2026-10-01T14:30:13.995968+00:00", "trade", 10.095, 2500.0]
["2026-10-01T14:30:14.001134+00:00", "trade", 10.095, 2500.0]
["2026-10-01T14:30:14.020738+00:00", "trade", 10.095, 2500.0]
["2026-10-01T14:30:14.021343+00:00", "trade", 10.095, 2500.0]
["2026-10-01T14:30:14.021517+00:00", "trade", 10.095, 2000.0]
["2026-10-01T14:30:14.022825+00:00", "trade", 10.0923, 51.0]
["2026-10-01T14:30:14.109805+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:14.113890+00:00", "trade", 10.095, 2500.0]
["2026-10-01T14:30:14.114254+00:00", "trade", 10.095, 2500.0]
["2026-10-01T14:30:14.114606+00:00", "trade", 10.095, 2500.0]
["2026-10-01T14:30:14.114672+00:00", "trade", 10.095, 2500.0]
["2026-10-01T14:30:14.114750+00:00", "trade", 10.095, 2500.0]
["2026-10-01T14:30:14.153549+00:00", "trade", 10.095, 1400.0]
["2026-10-01T14:30:14.221535+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:14.221961+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:30:14.293381+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:14.326727+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:30:14.422407+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:14.422743+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:14.547532+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:30:14.663851+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:14.663855+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:30:14.669394+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:14.689316+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:14.874747+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:15.034855+00:00", "trade", 10.095, 55.0]
["2026-10-01T14:30:15.034978+00:00", "trade", 10.095, 65.0]
["2026-10-01T14:30:15.077463+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:30:15.184929+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:15.185961+00:00", "trade", 10.095, 300.0]
["2026-10-01T14:30:15.466287+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:15.484545+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:15.546011+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:15.637995+00:00", "trade", 10.095, 37.0]
["2026-10-01T14:30:15.877614+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:16.531898+00:00", "trade", 10.0886, 100.0]
["2026-10-01T14:30:16.813291+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:16.835508+00:00", "trade", 10.095, 105.0]
["2026-10-01T14:30:16.911224+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:16.949569+00:00", "trade", 10.0931, 297.0]
["2026-10-01T14:30:17.018018+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:17.108598+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:17.362089+00:00", "trade", 10.095, 100.0]
["2026-10-01T14:30:17.830283+00:00", "trade", 10.09, 20.0]
["2026-10-01T14:30:18.508924+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:18.712771+00:00", "trade", 10.0999, 100.0]
["2026-10-01T14:30:18.952949+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:19.059928+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:19.059973+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:19.624354+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:19.950413+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:19.951085+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:19.952183+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:19.959315+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:19.961054+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:19.979047+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:20.067040+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:20.118117+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:20.407621+00:00", "trade", 10.0902, 7000.0]
["2026-10-01T14:30:20.601074+00:00", "trade", 10.0965, 50.0]
["2026-10-01T14:30:21.332482+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:21.826896+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:22.040984+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:30:22.619549+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:23.148245+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:23.284804+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:23.517029+00:00", "trade", 10.0967, 100.0]
["2026-10-01T14:30:23.589402+00:00", "trade", 10.09, 7.0]
["2026-10-01T14:30:24.168610+00:00", "trade", 10.0914, 10.0]
["2026-10-01T14:30:24.240830+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:24.249200+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:24.249563+00:00", "trade", 10.095, 1.0]
["2026-10-01T14:30:24.313583+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:24.315147+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:24.321286+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:24.383263+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:24.385995+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:24.386586+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:24.387599+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:24.491706+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:24.504622+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:24.530445+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:30:24.530445+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:30:24.530699+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:24.530709+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:24.531054+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:24.531060+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:24.531060+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:24.535690+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:24.544654+00:00", "trade", 10.0969, 1.0]
["2026-10-01T14:30:24.706632+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.038239+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.041978+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.044449+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.045797+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.046319+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.046875+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.086469+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.106241+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.107900+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.108296+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.126514+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.129245+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.132568+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.443182+00:00", "trade", 10.09, 5.0]
["2026-10-01T14:30:25.532980+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.588597+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.680896+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.680991+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.681116+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.681608+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.681648+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.681668+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.681808+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.683221+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:25.856012+00:00", "trade", 10.0888, 100.0]
["2026-10-01T14:30:25.958784+00:00", "trade", 10.0901, 2.0]
["2026-10-01T14:30:26.078838+00:00", "trade", 10.0901, 1.0]
["2026-10-01T14:30:26.529527+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:26.529542+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:26.532449+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:26.532905+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:26.708903+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:26.708903+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:26.822548+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:26.853066+00:00", "trade", 10.099, 76.0]
["2026-10-01T14:30:26.853687+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:26.854238+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:26.854248+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:26.855015+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:26.856443+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:26.871815+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:26.921939+00:00", "trade", 10.0982, 532.0]
["2026-10-01T14:30:27.113529+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:27.114000+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:27.119969+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:27.120235+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:27.122600+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:27.182135+00:00", "trade", 10.0999, 522.0]
["2026-10-01T14:30:27.182743+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:27.221210+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:27.787470+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:27.816193+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:27.883448+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:27.883939+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:28.010655+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:28.031469+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:28.034271+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:28.057221+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:28.084155+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:28.112417+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:28.112938+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:28.113159+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:28.116080+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:28.179950+00:00", "trade", 10.0892, 26.0]
["2026-10-01T14:30:28.326455+00:00", "quote", 10.09, 10.1]
["2026-10-01T14:30:28.362069+00:00", "trade", 10.1, 69.0]
["2026-10-01T14:30:28.362072+00:00", "trade", 10.1, 50.0]
["2026-10-01T14:30:28.362075+00:00", "trade", 10.1, 480.0]
["2026-10-01T14:30:28.362075+00:00", "trade", 10.1, 200.0]
["2026-10-01T14:30:28.362078+00:00", "trade", 10.1, 900.0]
["2026-10-01T14:30:28.362081+00:00", "trade", 10.1, 700.0]
["2026-10-01T14:30:28.362120+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:30:28.362136+00:00", "trade", 10.1, 500.0]
["2026-10-01T14:30:28.362136+00:00", "trade", 10.1, 1200.0]
["2026-10-01T14:30:28.362141+00:00", "trade", 10.1, 150.0]
["2026-10-01T14:30:28.362141+00:00", "trade", 10.1, 2000.0]
["2026-10-01T14:30:28.362141+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:30:28.362144+00:00", "trade", 10.1, 2100.0]
["2026-10-01T14:30:28.362148+00:00", "trade", 10.1, 592.0]
["2026-10-01T14:30:28.362148+00:00", "trade", 10.1, 10.0]
["2026-10-01T14:30:28.362177+00:00", "trade", 10.1, 50.0]
["2026-10-01T14:30:28.362186+00:00", "trade", 10.1, 300.0]
["2026-10-01T14:30:28.362190+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:30:28.362190+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:30:28.362190+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:30:28.362195+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:30:28.362200+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:30:28.362200+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:30:28.362221+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:30:28.362225+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:30:28.362225+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:30:28.362230+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:30:28.362297+00:00", "trade", 10.1, 644.0]
["2026-10-01T14:30:28.362315+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:30:28.362351+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:30:28.362371+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:30:28.362421+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:30:28.362721+00:00", "quote", 10.1, 10.1]
["2026-10-01T14:30:28.362730+00:00", "trade", 10.1, 300.0]
["2026-10-01T14:30:28.362757+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.362758+00:00", "trade", 10.1, 300.0]
["2026-10-01T14:30:28.362760+00:00", "trade", 10.1, 600.0]
["2026-10-01T14:30:28.362882+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.362902+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.362912+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.362927+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.363017+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.363183+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.363338+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.363493+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.363679+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.363699+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.363819+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.363834+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.363949+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.363954+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.364300+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.365593+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.365638+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.365638+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.366044+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.367062+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.368991+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.369007+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.369007+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:28.373943+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:29.154262+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:29.308242+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:29.308488+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:29.315209+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:29.315244+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:29.335928+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:29.995495+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:30.390032+00:00", "trade", 10.105, 1.0]
["2026-10-01T14:30:30.453052+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:30.453092+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:30.464780+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:30.464780+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:30.501477+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:30.861151+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:31.065602+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:31.202836+00:00", "trade", 10.1, 20.0]
["2026-10-01T14:30:31.560247+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:31.560498+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:31.560568+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:31.597791+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:31.611804+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:31.698826+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:31.847164+00:00", "trade", 10.084, 200.0]
["2026-10-01T14:30:31.861277+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:31.894727+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:31.951547+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:32.087799+00:00", "trade", 10.105, 10.0]
["2026-10-01T14:30:32.134672+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:32.158669+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:32.175484+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:32.176075+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:32.211033+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:33.066639+00:00", "trade", 10.105, 2500.0]
["2026-10-01T14:30:33.067301+00:00", "trade", 10.105, 2500.0]
["2026-10-01T14:30:33.068055+00:00", "trade", 10.105, 2500.0]
["2026-10-01T14:30:33.171790+00:00", "trade", 10.0895, 100.0]
["2026-10-01T14:30:33.259473+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:33.267693+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:33.433760+00:00", "trade", 10.105, 1400.0]
["2026-10-01T14:30:33.536181+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:33.547487+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:33.584781+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:33.589146+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:34.219331+00:00", "trade", 10.1065, 22.0]
["2026-10-01T14:30:34.610561+00:00", "trade", 10.105, 3800.0]
["2026-10-01T14:30:34.610717+00:00", "trade", 10.105, 3800.0]
["2026-10-01T14:30:34.611334+00:00", "trade", 10.105, 3800.0]
["2026-10-01T14:30:34.611598+00:00", "trade", 10.105, 3800.0]
["2026-10-01T14:30:34.611815+00:00", "trade", 10.0982, 50.0]
["2026-10-01T14:30:34.612515+00:00", "trade", 10.105, 3800.0]
["2026-10-01T14:30:34.620782+00:00", "trade", 10.105, 3800.0]
["2026-10-01T14:30:34.624072+00:00", "trade", 10.105, 3800.0]
["2026-10-01T14:30:34.656176+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:34.662807+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.137845+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:30:35.138146+00:00", "trade", 10.105, 500.0]
["2026-10-01T14:30:35.138191+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.138329+00:00", "trade", 10.105, 500.0]
["2026-10-01T14:30:35.138747+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.138874+00:00", "trade", 10.11, 500.0]
["2026-10-01T14:30:35.138918+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.138948+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.139484+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.139499+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.139880+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.140381+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.149262+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.151934+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.152846+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.167987+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.168573+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.226351+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.229358+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.234600+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.240710+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.240760+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.261780+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.262141+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.263435+00:00", "trade", 10.11, 1700.0]
["2026-10-01T14:30:35.264020+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.346671+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:30:35.432653+00:00", "trade", 10.1001, 40.0]
["2026-10-01T14:30:35.582797+00:00", "trade", 10.11, 1200.0]
["2026-10-01T14:30:35.582800+00:00", "trade", 10.11, 300.0]
["2026-10-01T14:30:35.582800+00:00", "trade", 10.11, 34.0]
["2026-10-01T14:30:35.582830+00:00", "trade", 10.11, 500.0]
["2026-10-01T14:30:35.582836+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:30:35.582836+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:30:35.582839+00:00", "trade", 10.11, 5.0]
["2026-10-01T14:30:35.582845+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:30:35.582848+00:00", "trade", 10.11, 341.0]
["2026-10-01T14:30:35.582860+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:30:35.582863+00:00", "trade", 10.11, 300.0]
["2026-10-01T14:30:35.582863+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:30:35.582876+00:00", "trade", 10.11, 958.0]
["2026-10-01T14:30:35.582887+00:00", "trade", 10.11, 500.0]
["2026-10-01T14:30:35.582923+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:30:35.582948+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:30:35.583043+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:30:35.583163+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:30:35.583179+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:30:35.583179+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:30:35.583183+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:30:35.583183+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:30:35.583183+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:30:35.583214+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:30:35.583263+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:30:35.583287+00:00", "trade", 10.11, 36.0]
["2026-10-01T14:30:35.583349+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:30:35.583369+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:30:35.583389+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:30:35.583399+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:30:35.583504+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:30:35.583504+00:00", "trade", 10.11, 190.0]
["2026-10-01T14:30:35.583539+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:30:35.583564+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:35.583659+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:35.583726+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:30:35.583890+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:35.584221+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:35.584291+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:35.584842+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:35.585243+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:35.585343+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:35.585785+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:35.585789+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:35.587278+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:35.591473+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:35.591929+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:35.621179+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:36.321838+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:36.722712+00:00", "trade", 10.115, 20.0]
["2026-10-01T14:30:37.110251+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:37.110742+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:37.134303+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:37.403815+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:30:37.871870+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:37.886760+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:37.887236+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:37.922269+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:38.601343+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:38.640638+00:00", "trade", 10.115, 25.0]
["2026-10-01T14:30:38.659658+00:00", "trade", 10.115, 202.0]
["2026-10-01T14:30:38.725106+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.093589+00:00", "trade", 10.115, 1.0]
["2026-10-01T14:30:39.093707+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.113624+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.171783+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.205115+00:00", "trade", 10.0937, 10.0]
["2026-10-01T14:30:39.244360+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.244535+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.245690+00:00", "trade", 10.12, 500.0]
["2026-10-01T14:30:39.246149+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.246229+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.246295+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.246295+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.248435+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.250916+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.252790+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.255000+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.257521+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.259240+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.271524+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.277664+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.308417+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.309334+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.310216+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.311379+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.311740+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.313860+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.314336+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.351304+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.355058+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.404686+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.406510+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.469244+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.472612+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.476547+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.478356+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.493863+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.500609+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.531928+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.533452+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.554331+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.557759+00:00", "trade", 10.12, 800.0]
["2026-10-01T14:30:39.557813+00:00", "trade", 10.12, 13.0]
["2026-10-01T14:30:39.771848+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.772610+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.773026+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.773402+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.774229+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.780233+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:39.886118+00:00", "trade", 10.1186, 1.0]
["2026-10-01T14:30:40.108212+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:40.108658+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:40.160722+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:40.160732+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:40.161318+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:40.161809+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:40.179226+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:40.180248+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:40.248505+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:40.248986+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:40.250395+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:40.280411+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:40.284051+00:00", "trade", 10.12, 1.0]
["2026-10-01T14:30:40.312397+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:40.354893+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:40.366714+00:00", "trade", 10.12, 400.0]
["2026-10-01T14:30:40.663777+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:40.726400+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:40.965483+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:41.102589+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:41.106208+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:41.119720+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:41.119760+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:41.210596+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:41.458875+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:41.485985+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:41.495547+00:00", "trade", 10.1129, 100.0]
["2026-10-01T14:30:41.554823+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:41.983234+00:00", "trade", 10.115, 2000.0]
["2026-10-01T14:30:42.026624+00:00", "trade", 10.12, 1.0]
["2026-10-01T14:30:42.050071+00:00", "trade", 10.115, 8.0]
["2026-10-01T14:30:42.064454+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:42.065070+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:42.092606+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:42.092937+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:42.092957+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:42.152533+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:42.167027+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:42.180833+00:00", "trade", 10.11, 15.0]
["2026-10-01T14:30:42.182174+00:00", "trade", 10.115, 80.0]
["2026-10-01T14:30:42.266599+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:42.281224+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:42.636467+00:00", "trade", 10.1171, 30.0]
["2026-10-01T14:30:42.720327+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:42.770942+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:43.460556+00:00", "trade", 10.1114, 20.0]
["2026-10-01T14:30:43.663978+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:43.735137+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:44.127820+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:44.492085+00:00", "trade", 10.0941, 17.0]
["2026-10-01T14:30:44.495373+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:44.497576+00:00", "trade", 10.0941, 9.0]
["2026-10-01T14:30:44.503205+00:00", "trade", 10.0941, 10.0]
["2026-10-01T14:30:44.503939+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:44.508822+00:00", "trade", 10.0941, 20.0]
["2026-10-01T14:30:44.514816+00:00", "trade", 10.0941, 10.0]
["2026-10-01T14:30:45.017168+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:45.027542+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:45.028134+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:45.028675+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:45.056165+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:45.178085+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:45.225791+00:00", "trade", 10.115, 550.0]
["2026-10-01T14:30:45.435582+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:45.479140+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:45.639096+00:00", "trade", 10.115, 4.0]
["2026-10-01T14:30:46.493272+00:00", "trade", 10.115, 227.0]
["2026-10-01T14:30:46.495131+00:00", "trade", 10.115, 1.0]
["2026-10-01T14:30:47.484595+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:30:47.485992+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:47.505113+00:00", "trade", 10.115, 4.0]
["2026-10-01T14:30:47.642359+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:47.731029+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:48.613970+00:00", "trade", 10.0917, 500.0]
["2026-10-01T14:30:48.718856+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:48.735806+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:48.735861+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:50.067745+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:50.068031+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:50.090680+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:50.213096+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:50.213106+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:50.266362+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:50.574910+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:51.762443+00:00", "trade", 10.11, 229.0]
["2026-10-01T14:30:51.762458+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:30:51.762727+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:51.762787+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:51.762797+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:51.762807+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:51.762892+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:51.762903+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:30:51.762906+00:00", "trade", 10.11, 177.0]
["2026-10-01T14:30:51.763017+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:51.763047+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:51.763086+00:00", "trade", 10.115, 400.0]
["2026-10-01T14:30:51.763173+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:51.763328+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:51.763348+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:51.763820+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:51.768976+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:51.789676+00:00", "trade", 10.11, 25.0]
["2026-10-01T14:30:51.789775+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:30:51.789826+00:00", "trade", 10.11, 15.0]
["2026-10-01T14:30:51.822919+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:51.842271+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:51.842598+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:30:51.842989+00:00", "trade", 10.11, 11.0]
["2026-10-01T14:30:51.843052+00:00", "trade", 10.11, 600.0]
["2026-10-01T14:30:51.843410+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:30:51.844040+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:51.844491+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:52.442431+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:52.830773+00:00", "trade", 10.11, 76.0]
["2026-10-01T14:30:52.831200+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:52.940529+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:52.959460+00:00", "trade", 10.12, 20.0]
["2026-10-01T14:30:53.000407+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:53.001665+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:53.182638+00:00", "trade", 10.0943, 626.0]
["2026-10-01T14:30:53.307220+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:53.334084+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:53.392297+00:00", "trade", 10.1101, 15.0]
["2026-10-01T14:30:53.392312+00:00", "trade", 10.11, 15.0]
["2026-10-01T14:30:53.392459+00:00", "trade", 10.1101, 1985.0]
["2026-10-01T14:30:53.626977+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:30:53.626977+00:00", "trade", 10.11, 25.0]
["2026-10-01T14:30:53.627591+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:53.981011+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:30:54.055352+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.055633+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.335884+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.373729+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.386287+00:00", "trade", 10.115, 400.0]
["2026-10-01T14:30:54.386479+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:30:54.386482+00:00", "trade", 10.11, 134.0]
["2026-10-01T14:30:54.386880+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.386955+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.386966+00:00", "trade", 10.115, 453.0]
["2026-10-01T14:30:54.387056+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.387102+00:00", "trade", 10.115, 229.0]
["2026-10-01T14:30:54.387151+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.400392+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.447153+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.447158+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.529364+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.533345+00:00", "trade", 10.115, 100.0]
["2026-10-01T14:30:54.533348+00:00", "trade", 10.115, 350.0]
["2026-10-01T14:30:54.534285+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.542887+00:00", "trade", 10.12, 20.0]
["2026-10-01T14:30:54.543145+00:00", "trade", 10.12, 499.0]
["2026-10-01T14:30:54.543422+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.543738+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.543753+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.543763+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.556533+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.594804+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.601931+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.605309+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.605334+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.605429+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.606762+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.607625+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.613534+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.613534+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.677450+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.807855+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.996037+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.996127+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:54.996674+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:55.005370+00:00", "trade", 10.115, 8.0]
["2026-10-01T14:30:55.006712+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:55.033566+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:55.033902+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:55.047930+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:55.049344+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:55.049765+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:55.052256+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:55.052616+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:55.130181+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:55.130722+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:55.631963+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:56.084297+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:56.254842+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:56.338702+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:56.339433+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:56.344155+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:56.386555+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:56.477890+00:00", "trade", 10.12, 15.0]
["2026-10-01T14:30:56.478519+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:56.503087+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:56.506430+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:56.544340+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:56.977193+00:00", "trade", 10.1126, 200.0]
["2026-10-01T14:30:57.132011+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:57.132091+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:57.132176+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:57.132808+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:57.139724+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:57.140090+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:57.140291+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:57.264706+00:00", "trade", 10.0946, 18.0]
["2026-10-01T14:30:57.467603+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:57.518695+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:57.518965+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:57.608002+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:57.608643+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:57.608678+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:58.136216+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:58.200639+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:58.394460+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:58.479358+00:00", "trade", 10.1178, 3985.0]
["2026-10-01T14:30:58.519440+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:30:58.720590+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:58.757136+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:58.790977+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:58.791543+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:58.803922+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:59.149869+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:59.343168+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:59.376497+00:00", "trade", 10.12, 20.0]
["2026-10-01T14:30:59.670140+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:59.671914+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:59.678846+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:59.748491+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:59.748491+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:59.909107+00:00", "trade", 10.1134, 399.0]
["2026-10-01T14:30:59.909462+00:00", "trade", 10.1134, 1.0]
["2026-10-01T14:30:59.995503+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:59.998585+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:30:59.998901+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.045883+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.046499+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.046514+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.118435+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.149419+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.273348+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.279302+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.358861+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.391684+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.392090+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.392411+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.393110+00:00", "trade", 10.11, 218.0]
["2026-10-01T14:31:00.393113+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:00.393373+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.393524+00:00", "trade", 10.11, 434.0]
["2026-10-01T14:31:00.393633+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:00.393690+00:00", "trade", 10.11, 112.0]
["2026-10-01T14:31:00.394145+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.394250+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.394295+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.397974+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.404951+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.488359+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.488855+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.497711+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.498262+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.510647+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.610188+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.657496+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:00.737461+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:01.161598+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:01.360706+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:01.395534+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:01.545249+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:01.548607+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:01.556030+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:01.592081+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:01.844661+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:01.857526+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:01.904463+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:01.969913+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:01.994071+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:02.005578+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:02.678747+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:02.679433+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:04.070608+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:04.100875+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:04.130445+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:04.191555+00:00", "trade", 10.0997, 900.0]
["2026-10-01T14:31:04.249954+00:00", "trade", 10.1183, 2000.0]
["2026-10-01T14:31:04.251205+00:00", "trade", 10.1096, 51.0]
["2026-10-01T14:31:04.269090+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:05.467040+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:05.544725+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:05.578137+00:00", "trade", 10.12, 20.0]
["2026-10-01T14:31:06.061016+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:06.149847+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:06.283114+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:06.283499+00:00", "trade", 10.11, 1245.0]
["2026-10-01T14:31:06.284272+00:00", "trade", 10.115, 536.0]
["2026-10-01T14:31:06.284452+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:06.284688+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:06.322517+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:06.340655+00:00", "trade", 10.115, 400.0]
["2026-10-01T14:31:06.341698+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:06.371213+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:07.103347+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:07.129820+00:00", "trade", 10.115, 700.0]
["2026-10-01T14:31:07.130560+00:00", "trade", 10.115, 100.0]
["2026-10-01T14:31:07.148813+00:00", "trade", 10.115, 200.0]
["2026-10-01T14:31:07.344593+00:00", "trade", 10.11, 489.0]
["2026-10-01T14:31:07.345462+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:07.366723+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:07.366773+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:07.411118+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:07.538055+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:31:07.851360+00:00", "trade", 10.1123, 15.0]
["2026-10-01T14:31:08.016597+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:08.060451+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:08.315849+00:00", "trade", 10.115, 420.0]
["2026-10-01T14:31:08.321852+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:08.322258+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:08.322408+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:08.322413+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:08.322649+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:08.322729+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:08.323039+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:08.323039+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:08.922859+00:00", "trade", 10.1101, 15.0]
["2026-10-01T14:31:09.021519+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:09.126924+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:09.328709+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:31:09.466997+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:09.506416+00:00", "trade", 10.115, 500.0]
["2026-10-01T14:31:09.657314+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:09.697113+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:10.339464+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:10.388541+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:10.425704+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:10.557147+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:10.558445+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:10.617119+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:10.618257+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:10.642284+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:10.644208+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:10.644253+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:10.720926+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:10.721868+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:10.844018+00:00", "trade", 10.115, 3985.0]
["2026-10-01T14:31:11.151343+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:11.151839+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:11.152040+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:11.183023+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:11.292278+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:11.292348+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:11.599703+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:11.922671+00:00", "trade", 10.1118, 5.0]
["2026-10-01T14:31:11.946004+00:00", "trade", 10.115, 1.0]
["2026-10-01T14:31:12.074902+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.187393+00:00", "trade", 10.11, 1800.0]
["2026-10-01T14:31:12.208168+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.210589+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.220252+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:12.221554+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:12.222101+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:12.223358+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:12.223785+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:12.224023+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:12.224233+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:12.224468+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:12.225271+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:12.227965+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:12.230151+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:12.233784+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:31:12.236833+00:00", "trade", 10.11, 1800.0]
["2026-10-01T14:31:12.238051+00:00", "trade", 10.11, 2400.0]
["2026-10-01T14:31:12.240487+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:12.254230+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:12.254437+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:12.287161+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.290674+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.356885+00:00", "trade", 10.11, 10.0]
["2026-10-01T14:31:12.366745+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.404815+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.528434+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.540117+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.603417+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.603783+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.604690+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.607522+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.621836+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.644861+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.707279+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.707289+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.707900+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.708371+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.708953+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.727116+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.744382+00:00", "trade", 10.115, 180.0]
["2026-10-01T14:31:12.843618+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:12.896501+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:31:12.902934+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:13.003848+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:13.037804+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:13.074969+00:00", "trade", 10.1199, 59.0]
["2026-10-01T14:31:13.151730+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:13.152536+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:13.152672+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:13.201919+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:13.815015+00:00", "trade", 10.115, 325.0]
["2026-10-01T14:31:13.875053+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:13.910422+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:13.946919+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:13.948492+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:13.948938+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:13.949023+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:14.024523+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:14.178362+00:00", "trade", 10.11, 1600.0]
["2026-10-01T14:31:14.560676+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:14.567167+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:14.567292+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:14.602125+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:14.602671+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:14.613056+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:14.613086+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:14.620448+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:14.636466+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:14.691186+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:14.752076+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:14.752577+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:14.752586+00:00", "trade", 10.11, 1388.0]
["2026-10-01T14:31:14.752828+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:14.752863+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:14.753343+00:00", "trade", 10.11, 441.0]
["2026-10-01T14:31:14.805693+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:14.878035+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:15.573908+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:15.900304+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:15.901191+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:15.932961+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:15.973372+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:15.997063+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:16.077068+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:16.148854+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:16.579443+00:00", "trade", 10.1199, 7.0]
["2026-10-01T14:31:16.611177+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:16.639986+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:16.681083+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:16.947313+00:00", "trade", 10.115, 249.0]
["2026-10-01T14:31:16.947571+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:16.948328+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:17.115209+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:17.143156+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:17.148834+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:17.667687+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:17.746790+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:17.928501+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:18.043636+00:00", "trade", 10.115, 3.0]
["2026-10-01T14:31:18.400838+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:18.401224+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:18.401946+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:18.417207+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:18.511777+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:18.620425+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:18.791584+00:00", "trade", 10.115, 249.0]
["2026-10-01T14:31:19.025843+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:19.044714+00:00", "trade", 10.115, 3.0]
["2026-10-01T14:31:19.169985+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:19.172822+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:19.172852+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:19.189707+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:19.619839+00:00", "trade", 10.115, 100.0]
["2026-10-01T14:31:19.621090+00:00", "trade", 10.1108, 50.0]
["2026-10-01T14:31:19.622806+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:19.653714+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:20.097418+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:20.175609+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:20.397331+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:20.883831+00:00", "trade", 10.115, 4.0]
["2026-10-01T14:31:20.886523+00:00", "trade", 10.12, 1.0]
["2026-10-01T14:31:21.039326+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:21.039621+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:21.089294+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:21.947262+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:21.947298+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:21.958664+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:22.148495+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:22.149012+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:22.165756+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:22.295941+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:23.244312+00:00", "trade", 10.1161, 1.0]
["2026-10-01T14:31:24.268161+00:00", "trade", 10.12, 20.0]
["2026-10-01T14:31:24.319934+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:24.350311+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:25.208690+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:25.208730+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:25.292354+00:00", "trade", 10.11, 2000.0]
["2026-10-01T14:31:25.293608+00:00", "trade", 10.1113, 53.0]
["2026-10-01T14:31:25.295268+00:00", "trade", 10.11, 2300.0]
["2026-10-01T14:31:25.295431+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:25.295605+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:25.296609+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:25.296682+00:00", "trade", 10.11, 96.0]
["2026-10-01T14:31:25.297003+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:25.297443+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:25.297852+00:00", "trade", 10.11, 52.0]
["2026-10-01T14:31:25.297863+00:00", "trade", 10.11, 159.0]
["2026-10-01T14:31:25.297867+00:00", "trade", 10.11, 5986.0]
["2026-10-01T14:31:25.297903+00:00", "trade", 10.11, 14.0]
["2026-10-01T14:31:25.297903+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:31:25.297906+00:00", "trade", 10.11, 6000.0]
["2026-10-01T14:31:25.297927+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.297960+00:00", "trade", 10.11, 1041.0]
["2026-10-01T14:31:25.297963+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:31:25.297966+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:25.297969+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:31:25.297969+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:25.297975+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:25.297975+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:31:25.297975+00:00", "trade", 10.11, 50.0]
["2026-10-01T14:31:25.297981+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:25.297987+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:25.297987+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:25.297987+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.297990+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:31:25.297990+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:25.297997+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298002+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298020+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:25.298027+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298037+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298047+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298077+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298082+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298104+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:25.298112+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298122+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298123+00:00", "trade", 10.11, 1100.0]
["2026-10-01T14:31:25.298127+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:31:25.298127+00:00", "trade", 10.11, 325.0]
["2026-10-01T14:31:25.298128+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298128+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298131+00:00", "trade", 10.11, 10.0]
["2026-10-01T14:31:25.298131+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:31:25.298131+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:31:25.298141+00:00", "trade", 10.11, 8.0]
["2026-10-01T14:31:25.298141+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:25.298141+00:00", "trade", 10.11, 64.0]
["2026-10-01T14:31:25.298141+00:00", "trade", 10.11, 10.0]
["2026-10-01T14:31:25.298143+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298147+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:31:25.298147+00:00", "trade", 10.11, 1000.0]
["2026-10-01T14:31:25.298148+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298150+00:00", "trade", 10.11, 434.0]
["2026-10-01T14:31:25.298150+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:31:25.298152+00:00", "trade", 10.11, 159.0]
["2026-10-01T14:31:25.298153+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298155+00:00", "trade", 10.11, 441.0]
["2026-10-01T14:31:25.298162+00:00", "trade", 10.11, 41.0]
["2026-10-01T14:31:25.298162+00:00", "trade", 10.11, 18500.0]
["2026-10-01T14:31:25.298162+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:31:25.298162+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:25.298164+00:00", "trade", 10.11, 7.0]
["2026-10-01T14:31:25.298168+00:00", "trade", 10.11, 5.0]
["2026-10-01T14:31:25.298168+00:00", "trade", 10.11, 70.0]
["2026-10-01T14:31:25.298170+00:00", "trade", 10.11, 500.0]
["2026-10-01T14:31:25.298173+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:25.298198+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298198+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298202+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298208+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298208+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298218+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298232+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298237+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298249+00:00", "trade", 10.11, 50.0]
["2026-10-01T14:31:25.298258+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298267+00:00", "trade", 10.11, 600.0]
["2026-10-01T14:31:25.298270+00:00", "trade", 10.11, 300.0]
["2026-10-01T14:31:25.298270+00:00", "trade", 10.11, 500.0]
["2026-10-01T14:31:25.298273+00:00", "trade", 10.11, 3900.0]
["2026-10-01T14:31:25.298373+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298375+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:25.298398+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298403+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298405+00:00", "trade", 10.11, 159.0]
["2026-10-01T14:31:25.298468+00:00", "trade", 10.11, 600.0]
["2026-10-01T14:31:25.298534+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:25.298578+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298588+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:25.298681+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:31:25.298688+00:00", "trade", 10.11, 50.0]
["2026-10-01T14:31:25.298698+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.298964+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.299029+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.299044+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.299124+00:00", "trade", 10.11, 123.0]
["2026-10-01T14:31:25.299181+00:00", "trade", 10.11, 128.0]
["2026-10-01T14:31:25.299280+00:00", "trade", 10.11, 50.0]
["2026-10-01T14:31:25.299290+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.299315+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.299465+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.299466+00:00", "trade", 10.11, 50.0]
["2026-10-01T14:31:25.299505+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.299505+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.299520+00:00", "trade", 10.11, 53.0]
["2026-10-01T14:31:25.299578+00:00", "trade", 10.11, 416.0]
["2026-10-01T14:31:25.299632+00:00", "trade", 10.11, 52.0]
["2026-10-01T14:31:25.299689+00:00", "trade", 10.11, 78.0]
["2026-10-01T14:31:25.299788+00:00", "trade", 10.11, 67.0]
["2026-10-01T14:31:25.299796+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.299841+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.300248+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:25.303102+00:00", "trade", 10.11, 1451.0]
["2026-10-01T14:31:25.303496+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:25.304230+00:00", "trade", 10.11, 1227.0]
["2026-10-01T14:31:25.304750+00:00", "trade", 10.11, 89.0]
["2026-10-01T14:31:25.304768+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.304783+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.304833+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.305209+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.305209+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.305274+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.306419+00:00", "trade", 10.11, 300.0]
["2026-10-01T14:31:25.306470+00:00", "trade", 10.11, 349.0]
["2026-10-01T14:31:25.306667+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.306667+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.306963+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.317344+00:00", "trade", 10.105, 400.0]
["2026-10-01T14:31:25.318748+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:25.319259+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:25.319996+00:00", "trade", 10.1096, 96.0]
["2026-10-01T14:31:25.329475+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:25.329872+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:25.330726+00:00", "trade", 10.11, 52.0]
["2026-10-01T14:31:25.331114+00:00", "trade", 10.11, 50.0]
["2026-10-01T14:31:25.332779+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:25.334030+00:00", "trade", 10.11, 48.0]
["2026-10-01T14:31:25.334587+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:25.383940+00:00", "trade", 10.105, 300.0]
["2026-10-01T14:31:25.383994+00:00", "trade", 10.105, 500.0]
["2026-10-01T14:31:25.399498+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.409326+00:00", "trade", 10.11, 317.0]
["2026-10-01T14:31:25.409386+00:00", "trade", 10.11, 89.0]
["2026-10-01T14:31:25.409592+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.410023+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.410710+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.433930+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:25.673889+00:00", "trade", 10.1063, 1.0]
["2026-10-01T14:31:25.950772+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.002385+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.002806+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.006154+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.007227+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.050073+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.050590+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.085217+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.122871+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.152346+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.175050+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.256158+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.267755+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.331412+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.383676+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.384117+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.384548+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.384999+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.462864+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.463300+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.851758+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.851763+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.851783+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.910191+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:26.910513+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:26.910788+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.910793+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:26.933938+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.040335+00:00", "trade", 10.11, 12.0]
["2026-10-01T14:31:27.040807+00:00", "trade", 10.11, 13.0]
["2026-10-01T14:31:27.041213+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.041243+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.080065+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.080541+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.186939+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.203383+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.543977+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.738359+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.738795+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.758792+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.758897+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.759714+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.759730+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.759830+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.771407+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.901446+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.901451+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.901491+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.901521+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:27.939767+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:28.040436+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:28.256484+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:28.256565+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:28.305451+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:28.306258+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:28.333773+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:28.571668+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:28.752127+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:29.113661+00:00", "trade", 10.105, 1.0]
["2026-10-01T14:31:29.138427+00:00", "trade", 10.11, 10.0]
["2026-10-01T14:31:29.138878+00:00", "trade", 10.11, 10.0]
["2026-10-01T14:31:29.139131+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:29.139332+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:29.292856+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:29.293523+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:29.479324+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:29.569198+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:29.570070+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:29.669666+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:29.698510+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:29.939192+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:29.995515+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.060866+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.211112+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211121+00:00", "trade", 10.11, 1000.0]
["2026-10-01T14:31:30.211121+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:30.211123+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:31:30.211127+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:31:30.211127+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:31:30.211131+00:00", "trade", 10.11, 1400.0]
["2026-10-01T14:31:30.211131+00:00", "trade", 10.11, 1246.0]
["2026-10-01T14:31:30.211133+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:30.211133+00:00", "trade", 10.11, 300.0]
["2026-10-01T14:31:30.211136+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:31:30.211136+00:00", "trade", 10.11, 1100.0]
["2026-10-01T14:31:30.211136+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:31:30.211138+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211208+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211213+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211213+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211218+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211248+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211258+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211313+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211338+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211358+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211363+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211383+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211389+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:30.211389+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:31:30.211392+00:00", "trade", 10.11, 94.0]
["2026-10-01T14:31:30.211392+00:00", "trade", 10.11, 1200.0]
["2026-10-01T14:31:30.211394+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:31:30.211397+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:30.211398+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211400+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:31:30.211403+00:00", "trade", 10.11, 300.0]
["2026-10-01T14:31:30.211403+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211473+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211533+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211539+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211564+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211564+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211569+00:00", "trade", 10.11, 706.0]
["2026-10-01T14:31:30.211572+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:30.211572+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:31:30.211679+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211709+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211812+00:00", "trade", 10.11, 1000.0]
["2026-10-01T14:31:30.211828+00:00", "trade", 10.11, 1000.0]
["2026-10-01T14:31:30.211828+00:00", "trade", 10.11, 1671.0]
["2026-10-01T14:31:30.211860+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:30.211866+00:00", "trade", 10.11, 1036.0]
["2026-10-01T14:31:30.211866+00:00", "trade", 10.11, 608.0]
["2026-10-01T14:31:30.211870+00:00", "trade", 10.11, 221.0]
["2026-10-01T14:31:30.211875+00:00", "trade", 10.11, 185.0]
["2026-10-01T14:31:30.211875+00:00", "trade", 10.11, 325.0]
["2026-10-01T14:31:30.211875+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211879+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211894+00:00", "trade", 10.11, 335.0]
["2026-10-01T14:31:30.211894+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:31:30.211897+00:00", "trade", 10.11, 75.0]
["2026-10-01T14:31:30.211899+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:31:30.211906+00:00", "trade", 10.11, 25.0]
["2026-10-01T14:31:30.211906+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:31:30.211909+00:00", "trade", 10.11, 129.0]
["2026-10-01T14:31:30.211921+00:00", "trade", 10.11, 1671.0]
["2026-10-01T14:31:30.211923+00:00", "trade", 10.11, 18.0]
["2026-10-01T14:31:30.211929+00:00", "trade", 10.11, 406.0]
["2026-10-01T14:31:30.211932+00:00", "trade", 10.11, 23.0]
["2026-10-01T14:31:30.211935+00:00", "trade", 10.11, 585.0]
["2026-10-01T14:31:30.211965+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.211993+00:00", "trade", 10.11, 60.0]
["2026-10-01T14:31:30.212002+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:31:30.212035+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:30.212038+00:00", "trade", 10.11, 800.0]
["2026-10-01T14:31:30.212044+00:00", "trade", 10.11, 82.0]
["2026-10-01T14:31:30.212047+00:00", "trade", 10.11, 418.0]
["2026-10-01T14:31:30.212071+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:30.212080+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212144+00:00", "trade", 10.11, 14.0]
["2026-10-01T14:31:30.212144+00:00", "trade", 10.11, 9.0]
["2026-10-01T14:31:30.212145+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212152+00:00", "trade", 10.11, 37.0]
["2026-10-01T14:31:30.212165+00:00", "trade", 10.11, 406.0]
["2026-10-01T14:31:30.212165+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212165+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212165+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212167+00:00", "trade", 10.11, 608.0]
["2026-10-01T14:31:30.212170+00:00", "trade", 10.11, 1000.0]
["2026-10-01T14:31:30.212170+00:00", "trade", 10.11, 1671.0]
["2026-10-01T14:31:30.212170+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212180+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212221+00:00", "trade", 10.11, 15.0]
["2026-10-01T14:31:30.212221+00:00", "trade", 10.11, 2.0]
["2026-10-01T14:31:30.212230+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212235+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212240+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212257+00:00", "trade", 10.11, 432.0]
["2026-10-01T14:31:30.212285+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212291+00:00", "trade", 10.11, 598.0]
["2026-10-01T14:31:30.212296+00:00", "trade", 10.11, 1200.0]
["2026-10-01T14:31:30.212296+00:00", "trade", 10.11, 398.0]
["2026-10-01T14:31:30.212310+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212320+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212360+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212420+00:00", "trade", 10.11, 1238.0]
["2026-10-01T14:31:30.212420+00:00", "trade", 10.11, 42.0]
["2026-10-01T14:31:30.212471+00:00", "trade", 10.11, 118.0]
["2026-10-01T14:31:30.212511+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212521+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212551+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212551+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212551+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212591+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212626+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212641+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212641+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212681+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212681+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212681+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212701+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212729+00:00", "trade", 10.11, 1074.0]
["2026-10-01T14:31:30.212731+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212735+00:00", "trade", 10.11, 97.0]
["2026-10-01T14:31:30.212761+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212776+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212807+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212842+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212872+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212872+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212962+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.212967+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.213002+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.213022+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.213022+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.213082+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.213082+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.213117+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.213240+00:00", "trade", 10.1099, 50.0]
["2026-10-01T14:31:30.213353+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.213353+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.213353+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.213398+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.213518+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.213679+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.213679+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.213759+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.213759+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.213799+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.213864+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.215232+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.215242+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.215641+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:31:30.215643+00:00", "trade", 10.11, 698.0]
["2026-10-01T14:31:30.215661+00:00", "trade", 10.11, 949.0]
["2026-10-01T14:31:30.215984+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.216063+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:30.216063+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:30.216064+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.216067+00:00", "trade", 10.11, 205.0]
["2026-10-01T14:31:30.216067+00:00", "trade", 10.11, 10.0]
["2026-10-01T14:31:30.216094+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.216094+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.216095+00:00", "trade", 10.11, 300.0]
["2026-10-01T14:31:30.216098+00:00", "trade", 10.11, 91.0]
["2026-10-01T14:31:30.216099+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.216099+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.216099+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.216103+00:00", "trade", 10.11, 73.0]
["2026-10-01T14:31:30.216104+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.216104+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.216154+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.216245+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.216245+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.216495+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.216525+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.216600+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.216636+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.216636+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.216756+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.216997+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.220099+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.220473+00:00", "trade", 10.11, 60.0]
["2026-10-01T14:31:30.221527+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.221547+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.221552+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.222689+00:00", "trade", 10.11, 297.0]
["2026-10-01T14:31:30.223696+00:00", "trade", 10.11, 694.0]
["2026-10-01T14:31:30.227991+00:00", "trade", 10.11, 142.0]
["2026-10-01T14:31:30.237132+00:00", "trade", 10.11, 2400.0]
["2026-10-01T14:31:30.237135+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:30.237136+00:00", "trade", 10.11, 413.0]
["2026-10-01T14:31:30.237224+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237230+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237310+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237310+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237310+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237320+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237320+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237320+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237330+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237335+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237349+00:00", "trade", 10.11, 500.0]
["2026-10-01T14:31:30.237352+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:31:30.237380+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237385+00:00", "trade", 10.11, 1978.0]
["2026-10-01T14:31:30.237601+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237601+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237621+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237636+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237640+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237646+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237646+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237646+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237646+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237651+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237651+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237651+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237655+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237655+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237661+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237674+00:00", "trade", 10.11, 400.0]
["2026-10-01T14:31:30.237676+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237676+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237681+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237741+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:30.237891+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.238187+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.238192+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.238212+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.238473+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.239209+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.240763+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.242091+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.269702+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.273340+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.273982+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.278417+00:00", "trade", 10.11, 1200.0]
["2026-10-01T14:31:30.278438+00:00", "trade", 10.11, 1300.0]
["2026-10-01T14:31:30.278438+00:00", "trade", 10.11, 698.0]
["2026-10-01T14:31:30.278444+00:00", "trade", 10.11, 146.0]
["2026-10-01T14:31:30.278444+00:00", "trade", 10.11, 1756.0]
["2026-10-01T14:31:30.278523+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.278523+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.278538+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:30.278573+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.278989+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.279024+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.279174+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.279174+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.279174+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.279345+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.279380+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.288506+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.288942+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.289428+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.327504+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.332822+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.338360+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.414305+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.424309+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.594288+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.830604+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.885935+00:00", "trade", 10.11, 20.0]
["2026-10-01T14:31:30.886978+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.899463+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:30.923419+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:31.151226+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:31.494140+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:31.494416+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:31.558789+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:31.559240+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:31.634303+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:31.716228+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:32.044979+00:00", "trade", 10.1093, 2500.0]
["2026-10-01T14:31:32.046758+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:32.075125+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:32.137929+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:32.347377+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:32.348129+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:32.348174+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:32.447089+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:32.575243+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:32.575589+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:32.798629+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:32.798679+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:32.806643+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.024455+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.031918+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.070650+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.076203+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.137153+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.195682+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.224055+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.227503+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.243365+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.243907+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.273326+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.282433+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.295193+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.398278+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.482278+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.482727+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:33.482965+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.482985+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.720779+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.763436+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.888799+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.920409+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:33.982827+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:34.083180+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:34.583353+00:00", "trade", 10.105, 50.0]
["2026-10-01T14:31:34.584461+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:34.699925+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:34.964659+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:35.003517+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:35.062617+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:35.142081+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:35.349634+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:35.408649+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:35.409431+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:35.434159+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:35.537650+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:35.618603+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:35.624752+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:35.766484+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:35.899833+00:00", "trade", 10.1038, 80.0]
["2026-10-01T14:31:35.900848+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:35.911828+00:00", "trade", 10.11, 130.0]
["2026-10-01T14:31:35.911939+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:31:35.912897+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:36.496778+00:00", "trade", 10.105, 75.0]
["2026-10-01T14:31:36.496802+00:00", "trade", 10.1, 75.0]
["2026-10-01T14:31:36.530293+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:36.728278+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:36.731641+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:36.731641+00:00", "quote", 10.1, 10.11]
["2026-10-01T14:31:37.060349+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:31:37.245962+00:00", "trade", 10.105, 100.0]
["2026-10-01T14:31:38.041592+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:31:38.711448+00:00", "trade", 10.11, 2500.0]
["2026-10-01T14:31:38.711454+00:00", "trade", 10.11, 600.0]
["2026-10-01T14:31:38.711454+00:00", "trade", 10.11, 3100.0]
["2026-10-01T14:31:38.711458+00:00", "trade", 10.11, 1200.0]
["2026-10-01T14:31:38.711458+00:00", "trade", 10.11, 950.0]
["2026-10-01T14:31:38.711463+00:00", "trade", 10.11, 1694.0]
["2026-10-01T14:31:38.711463+00:00", "trade", 10.11, 97.0]
["2026-10-01T14:31:38.711467+00:00", "trade", 10.11, 105.0]
["2026-10-01T14:31:38.711467+00:00", "trade", 10.11, 205.0]
["2026-10-01T14:31:38.711472+00:00", "trade", 10.11, 1.0]
["2026-10-01T14:31:38.711480+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:38.711542+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:38.711560+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:38.711615+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:38.711620+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:38.711620+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:38.711695+00:00", "trade", 10.11, 200.0]
["2026-10-01T14:31:38.711695+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:38.711695+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:38.711735+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:38.711740+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:38.711740+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:38.711760+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:38.711810+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:38.711821+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:38.711861+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:38.711901+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:38.711901+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:38.711906+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:38.711951+00:00", "quote", 10.11, 10.11]
["2026-10-01T14:31:38.711984+00:00", "trade", 10.11, 100.0]
["2026-10-01T14:31:38.712041+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.712119+00:00", "trade", 10.11, 373.0]
["2026-10-01T14:31:38.712158+00:00", "trade", 10.11, 300.0]
["2026-10-01T14:31:38.712402+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.712437+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.712437+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.712549+00:00", "trade", 10.115, 189.0]
["2026-10-01T14:31:38.712562+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.712602+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.712643+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.712643+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.712683+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.712708+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.712713+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.712713+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.712713+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.712723+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.713164+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.713164+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.713966+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.714982+00:00", "trade", 10.12, 89048.0]
["2026-10-01T14:31:38.716236+00:00", "trade", 10.1168, 130.0]
["2026-10-01T14:31:38.716567+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.716567+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.716888+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.717604+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.717644+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.721168+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.785220+00:00", "trade", 10.115, 217.0]
["2026-10-01T14:31:38.785307+00:00", "trade", 10.12, 300.0]
["2026-10-01T14:31:38.785313+00:00", "trade", 10.12, 500.0]
["2026-10-01T14:31:38.785833+00:00", "trade", 10.12, 1.0]
["2026-10-01T14:31:38.785857+00:00", "trade", 10.115, 1.0]
["2026-10-01T14:31:38.785866+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.785866+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:38.988415+00:00", "trade", 10.115, 1.0]
["2026-10-01T14:31:38.988813+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.036467+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.056499+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.105957+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.151297+00:00", "trade", 10.12, 300.0]
["2026-10-01T14:31:39.151470+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.152492+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.152567+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.152948+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.202802+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.306343+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.489568+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.490019+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.591565+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.684269+00:00", "trade", 10.1139, 1.0]
["2026-10-01T14:31:39.716412+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.798276+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.798477+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.798752+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.843213+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.932235+00:00", "trade", 10.12, 500.0]
["2026-10-01T14:31:39.932881+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.932921+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.933457+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.933958+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.936524+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.936755+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.986578+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.987040+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.991956+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:39.992412+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:40.008977+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:40.008982+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:40.009413+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:40.074853+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:40.102535+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:40.102604+00:00", "trade", 10.12, 12.0]
["2026-10-01T14:31:40.104453+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:40.106643+00:00", "trade", 10.12, 12.0]
["2026-10-01T14:31:40.151335+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:40.424198+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:40.436998+00:00", "trade", 10.12, 50.0]
["2026-10-01T14:31:40.436998+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:40.437008+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:40.437010+00:00", "trade", 10.12, 900.0]
["2026-10-01T14:31:40.437013+00:00", "trade", 10.12, 199.0]
["2026-10-01T14:31:40.437013+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:40.437055+00:00", "trade", 10.12, 20.0]
["2026-10-01T14:31:40.437058+00:00", "trade", 10.12, 4.0]
["2026-10-01T14:31:40.437063+00:00", "trade", 10.12, 5.0]
["2026-10-01T14:31:40.437067+00:00", "trade", 10.12, 2000.0]
["2026-10-01T14:31:40.437067+00:00", "trade", 10.12, 332.0]
["2026-10-01T14:31:40.437067+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:40.437070+00:00", "trade", 10.12, 95.0]
["2026-10-01T14:31:40.437070+00:00", "trade", 10.12, 24.0]
["2026-10-01T14:31:40.437073+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:40.437073+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:40.437083+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:40.437084+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:40.437086+00:00", "trade", 10.12, 400.0]
["2026-10-01T14:31:40.437109+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:40.437124+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:40.437124+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:40.437129+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:40.437134+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:40.437139+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:40.437154+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:40.437169+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:40.437229+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:40.437304+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:40.437344+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:40.437379+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.437424+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.437444+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.437469+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.437489+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.437530+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.437570+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.437585+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.437625+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.437636+00:00", "trade", 10.12, 400.0]
["2026-10-01T14:31:40.437645+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.437700+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.437714+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:40.437723+00:00", "trade", 10.12, 119.0]
["2026-10-01T14:31:40.437845+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.437880+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.437931+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.438001+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.438066+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.438111+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.438261+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.438281+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.438367+00:00", "trade", 10.125, 110.0]
["2026-10-01T14:31:40.438407+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.438707+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.438722+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.439515+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:40.439945+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.441123+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.442722+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.443509+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.443950+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.470202+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.554738+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.558447+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.624985+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:40.633677+00:00", "trade", 10.1201, 5.0]
["2026-10-01T14:31:41.080641+00:00", "trade", 10.12, 12.0]
["2026-10-01T14:31:41.132340+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:41.132736+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:41.161840+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:41.252907+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:41.696414+00:00", "trade", 10.1262, 1.0]
["2026-10-01T14:31:41.789526+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:41.789576+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:41.789767+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:41.793526+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:41.875270+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.159989+00:00", "trade", 10.12, 25.0]
["2026-10-01T14:31:42.198242+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.198327+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.210165+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.321841+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.327033+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.334200+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.334235+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.334461+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.350323+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.356904+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.372972+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.375533+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.378746+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.391581+00:00", "trade", 10.12, 400.0]
["2026-10-01T14:31:42.391611+00:00", "trade", 10.12, 400.0]
["2026-10-01T14:31:42.391615+00:00", "trade", 10.12, 1000.0]
["2026-10-01T14:31:42.391615+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:42.391837+00:00", "trade", 10.12, 78.0]
["2026-10-01T14:31:42.391978+00:00", "trade", 10.12, 1.0]
["2026-10-01T14:31:42.391984+00:00", "trade", 10.12, 359.0]
["2026-10-01T14:31:42.392074+00:00", "trade", 10.12, 4.0]
["2026-10-01T14:31:42.392128+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392128+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392158+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392168+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392238+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392258+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392268+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392283+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392303+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392318+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392323+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392353+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392353+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392459+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392478+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392519+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392549+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392554+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392589+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392589+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.392864+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.393000+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.393315+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.451610+00:00", "trade", 10.12, 1976.0]
["2026-10-01T14:31:42.867031+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.985838+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:42.986587+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:42.986638+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:42.986745+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:42.987582+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:42.988544+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:42.989269+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:42.989994+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:42.990875+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:42.991588+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:42.992381+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:43.034084+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:43.034084+00:00", "trade", 10.12, 25.0]
["2026-10-01T14:31:43.040087+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:43.055014+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:43.064670+00:00", "trade", 10.12, 1800.0]
["2026-10-01T14:31:43.064673+00:00", "trade", 10.12, 900.0]
["2026-10-01T14:31:43.064703+00:00", "trade", 10.12, 1430.0]
["2026-10-01T14:31:43.064703+00:00", "trade", 10.12, 1270.0]
["2026-10-01T14:31:43.064764+00:00", "trade", 10.12, 120.0]
["2026-10-01T14:31:43.064764+00:00", "trade", 10.12, 230.0]
["2026-10-01T14:31:43.064775+00:00", "trade", 10.12, 350.0]
["2026-10-01T14:31:43.064869+00:00", "trade", 10.12, 350.0]
["2026-10-01T14:31:43.064938+00:00", "trade", 10.12, 350.0]
["2026-10-01T14:31:43.064992+00:00", "trade", 10.12, 350.0]
["2026-10-01T14:31:43.065055+00:00", "trade", 10.12, 350.0]
["2026-10-01T14:31:43.065115+00:00", "trade", 10.12, 350.0]
["2026-10-01T14:31:43.065178+00:00", "trade", 10.12, 350.0]
["2026-10-01T14:31:43.065241+00:00", "trade", 10.12, 350.0]
["2026-10-01T14:31:43.065302+00:00", "trade", 10.12, 350.0]
["2026-10-01T14:31:43.065678+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.073794+00:00", "trade", 10.12, 150.0]
["2026-10-01T14:31:43.073797+00:00", "trade", 10.12, 470.0]
["2026-10-01T14:31:43.073797+00:00", "trade", 10.12, 700.0]
["2026-10-01T14:31:43.073800+00:00", "trade", 10.12, 1380.0]
["2026-10-01T14:31:43.073872+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.074368+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.074739+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.074744+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.074819+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.075185+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.081936+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.082262+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.085384+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.085407+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:43.085407+00:00", "trade", 10.12, 25.0]
["2026-10-01T14:31:43.085474+00:00", "trade", 10.12, 300.0]
["2026-10-01T14:31:43.085477+00:00", "trade", 10.12, 1500.0]
["2026-10-01T14:31:43.085480+00:00", "trade", 10.12, 900.0]
["2026-10-01T14:31:43.086081+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.097563+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.114910+00:00", "trade", 10.12, 400.0]
["2026-10-01T14:31:43.114917+00:00", "trade", 10.12, 300.0]
["2026-10-01T14:31:43.114919+00:00", "trade", 10.12, 1500.0]
["2026-10-01T14:31:43.115215+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.140068+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:43.152995+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.155609+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:43.167719+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:43.332107+00:00", "trade", 10.12, 1300.0]
["2026-10-01T14:31:43.332113+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:31:43.332125+00:00", "trade", 10.12, 1200.0]
["2026-10-01T14:31:43.332747+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.332787+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.332812+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.333183+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.347031+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.372386+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.382769+00:00", "trade", 10.12, 1500.0]
["2026-10-01T14:31:43.382991+00:00", "trade", 10.12, 300.0]
["2026-10-01T14:31:43.383147+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.383187+00:00", "trade", 10.12, 900.0]
["2026-10-01T14:31:43.383282+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.383302+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.383783+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.384044+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.384199+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.392494+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.436118+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.617837+00:00", "trade", 10.12, 1500.0]
["2026-10-01T14:31:43.673503+00:00", "trade", 10.125, 9.0]
["2026-10-01T14:31:43.690655+00:00", "trade", 10.125, 436.0]
["2026-10-01T14:31:43.691190+00:00", "trade", 10.12, 400.0]
["2026-10-01T14:31:43.691266+00:00", "trade", 10.125, 1157.0]
["2026-10-01T14:31:43.691278+00:00", "trade", 10.12, 1200.0]
["2026-10-01T14:31:43.691459+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.691474+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.691810+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.691810+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.692261+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.692501+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.703613+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.734301+00:00", "trade", 10.13, 1.0]
["2026-10-01T14:31:43.735043+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.735599+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:43.933729+00:00", "trade", 10.1063, 17.0]
["2026-10-01T14:31:44.152304+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:44.153331+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:44.153938+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:44.171439+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.070317+00:00", "trade", 10.12, 1500.0]
["2026-10-01T14:31:45.070339+00:00", "trade", 10.12, 700.0]
["2026-10-01T14:31:45.070342+00:00", "trade", 10.12, 1430.0]
["2026-10-01T14:31:45.070344+00:00", "trade", 10.12, 570.0]
["2026-10-01T14:31:45.070561+00:00", "trade", 10.12, 1200.0]
["2026-10-01T14:31:45.070715+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.070831+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.070891+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.071337+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.071552+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.075993+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.078965+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.086182+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.115326+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.167971+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.252926+00:00", "trade", 10.12, 2700.0]
["2026-10-01T14:31:45.253281+00:00", "trade", 10.12, 350.0]
["2026-10-01T14:31:45.253290+00:00", "trade", 10.12, 350.0]
["2026-10-01T14:31:45.253338+00:00", "trade", 10.12, 700.0]
["2026-10-01T14:31:45.253501+00:00", "trade", 10.12, 400.0]
["2026-10-01T14:31:45.253780+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.253785+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.253926+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.253926+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.254412+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.254592+00:00", "trade", 10.1202, 50.0]
["2026-10-01T14:31:45.267192+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.420511+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.420967+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.442940+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.448503+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.666661+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.801030+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.801551+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.802028+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.802459+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.814312+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:45.814422+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:46.005300+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:46.007726+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:47.809608+00:00", "trade", 10.128, 1.0]
["2026-10-01T14:31:47.900051+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:48.172348+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:48.172794+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:48.229273+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:48.484721+00:00", "trade", 10.13, 25.0]
["2026-10-01T14:31:48.484730+00:00", "trade", 10.125, 25.0]
["2026-10-01T14:31:48.484760+00:00", "trade", 10.125, 1.0]
["2026-10-01T14:31:48.484898+00:00", "trade", 10.125, 224.0]
["2026-10-01T14:31:48.502538+00:00", "trade", 10.13, 1.0]
["2026-10-01T14:31:48.796956+00:00", "trade", 10.125, 3.0]
["2026-10-01T14:31:48.971791+00:00", "trade", 10.12, 3000.0]
["2026-10-01T14:31:48.999436+00:00", "trade", 10.1298, 19200.0]
["2026-10-01T14:31:49.152677+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:49.154145+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:49.424257+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:49.453145+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.179412+00:00", "trade", 10.13, 20.0]
["2026-10-01T14:31:50.183784+00:00", "trade", 10.125, 30.0]
["2026-10-01T14:31:50.286740+00:00", "trade", 10.12, 25.0]
["2026-10-01T14:31:50.495963+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.582789+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.582834+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.583676+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.583691+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.583691+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.583696+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.583696+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.583696+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.583711+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.583756+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.583756+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.583892+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.584102+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.588207+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.589064+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.589144+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.589319+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.627570+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.627836+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.628021+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.628598+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.628753+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.629380+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.636166+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.637033+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.675860+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.675890+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.675936+00:00", "trade", 10.1211, 2000.0]
["2026-10-01T14:31:50.676131+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.701662+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.701716+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.701726+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.701746+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.701782+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.702298+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.702348+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.702518+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:50.744899+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:51.059576+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:51.059622+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:51.059882+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:51.060594+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:51.060654+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:51.067896+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:51.067926+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:51.667039+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:52.279043+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:52.286670+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:31:52.287243+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:52.287288+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:52.337883+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:52.337888+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:52.337903+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:52.337933+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:52.337933+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:52.339888+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:52.367268+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:53.065596+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:53.066197+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:53.066883+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:53.066940+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:53.066950+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:53.067000+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:53.067140+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:53.067180+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:53.067511+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:53.140069+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:53.168218+00:00", "trade", 10.12, 1230.0]
["2026-10-01T14:31:53.168220+00:00", "trade", 10.12, 700.0]
["2026-10-01T14:31:53.168223+00:00", "trade", 10.12, 170.0]
["2026-10-01T14:31:53.168777+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:53.169178+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:53.233816+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:53.350744+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:53.785427+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:53.831877+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:53.900304+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:53.900866+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:53.901322+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:54.015944+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:54.059427+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:54.104063+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:54.176049+00:00", "trade", 10.1277, 98.0]
["2026-10-01T14:31:54.343542+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:54.404287+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:54.558949+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:54.576561+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:54.960643+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:54.968091+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:55.356173+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:55.488210+00:00", "trade", 10.1201, 1.0]
["2026-10-01T14:31:55.551201+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:55.554273+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:55.645204+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:55.667361+00:00", "trade", 10.1261, 100.0]
["2026-10-01T14:31:56.036088+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.061970+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.062603+00:00", "trade", 10.12, 1200.0]
["2026-10-01T14:31:57.062664+00:00", "trade", 10.12, 229.0]
["2026-10-01T14:31:57.063208+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.063448+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.063505+00:00", "trade", 10.12, 30.0]
["2026-10-01T14:31:57.066952+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.103858+00:00", "trade", 10.125, 9500.0]
["2026-10-01T14:31:57.125215+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.125260+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.125265+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.125751+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.125786+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.126012+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.146395+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.146482+00:00", "trade", 10.12, 1.0]
["2026-10-01T14:31:57.146485+00:00", "trade", 10.12, 10.0]
["2026-10-01T14:31:57.146496+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.146501+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.146501+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.146501+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.146506+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.146506+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.146511+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.146511+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:57.146516+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146548+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:31:57.146551+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:31:57.146554+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:57.146571+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146576+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146586+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146611+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146656+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146656+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146794+00:00", "trade", 10.12, 1.0]
["2026-10-01T14:31:57.146794+00:00", "trade", 10.12, 8.0]
["2026-10-01T14:31:57.146800+00:00", "trade", 10.12, 5.0]
["2026-10-01T14:31:57.146803+00:00", "trade", 10.12, 65.0]
["2026-10-01T14:31:57.146806+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146817+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146819+00:00", "trade", 10.12, 135.0]
["2026-10-01T14:31:57.146822+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146822+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146824+00:00", "trade", 10.12, 41.0]
["2026-10-01T14:31:57.146827+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146827+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146827+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146832+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146832+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146833+00:00", "trade", 10.12, 400.0]
["2026-10-01T14:31:57.146836+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146836+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146842+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146847+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.146852+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:57.146867+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.147037+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.147052+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.147072+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.147087+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.147127+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.147157+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.147187+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.147197+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:57.147237+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.147593+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.147628+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.147674+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.147754+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.148420+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.150096+00:00", "trade", 10.12, 6.0]
["2026-10-01T14:31:57.151718+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.152740+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.152996+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.155647+00:00", "trade", 10.1199, 1.0]
["2026-10-01T14:31:57.164799+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.184092+00:00", "trade", 10.12, 94.0]
["2026-10-01T14:31:57.193333+00:00", "trade", 10.1155, 27.0]
["2026-10-01T14:31:57.196993+00:00", "trade", 10.1155, 672.0]
["2026-10-01T14:31:57.198364+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.199096+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.199201+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.239933+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.758750+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.783608+00:00", "trade", 10.12, 1043.0]
["2026-10-01T14:31:57.784180+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.784692+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.785178+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.785338+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.785579+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.785614+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:57.785839+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:58.161066+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:58.161702+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:58.210788+00:00", "trade", 10.1179, 50.0]
["2026-10-01T14:31:58.287326+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:58.287887+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:58.451934+00:00", "trade", 10.0952, 56.0]
["2026-10-01T14:31:58.883843+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:58.884394+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.043120+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:31:59.043577+00:00", "trade", 10.12, 104.0]
["2026-10-01T14:31:59.043610+00:00", "trade", 10.12, 304.0]
["2026-10-01T14:31:59.043973+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.048614+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.222532+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.222908+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.223354+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.223469+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.223670+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.224151+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.224271+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.224632+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.224632+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.224672+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.224788+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.225309+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.225389+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.225469+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.225945+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.226226+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.226431+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.226592+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.227068+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.227389+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.227549+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.229915+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.229950+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.230391+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.245287+00:00", "trade", 10.12, 200.0]
["2026-10-01T14:31:59.245597+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.245637+00:00", "quote", 10.11, 10.12]
["2026-10-01T14:31:59.245859+00:00", "trade", 10.12, 1620.0]
["2026-10-01T14:31:59.246043+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:59.246058+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:59.246060+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:59.246063+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:59.246188+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:59.246198+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:59.246239+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:59.246239+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:59.246304+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:59.246399+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:59.246553+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:59.246562+00:00", "trade", 10.12, 100.0]
["2026-10-01T14:31:59.246675+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:59.246680+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:59.246680+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:59.246680+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:59.246680+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:59.246685+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:59.246700+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:59.246775+00:00", "quote", 10.12, 10.12]
["2026-10-01T14:31:59.246825+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:59.246985+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:59.247035+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:59.247236+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:59.247321+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:59.247321+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:59.249717+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:59.250198+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:59.250599+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:59.251160+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:59.252238+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:59.266005+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:59.280410+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:59.301184+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:59.314836+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:59.542387+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:31:59.599941+00:00", "trade", 10.1271, 2000.0]
["2026-10-01T14:31:59.995524+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:01.025345+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:01.025582+00:00", "trade", 10.12, 300.0]
["2026-10-01T14:32:01.026217+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:01.027435+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:01.042997+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:01.103160+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:01.104859+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:01.108648+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:01.112853+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:01.160621+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:01.284169+00:00", "trade", 10.125, 50.0]
["2026-10-01T14:32:01.285565+00:00", "trade", 10.125, 512.0]
["2026-10-01T14:32:01.401899+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:01.532815+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:01.554251+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:01.939752+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:01.940353+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:01.959278+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:01.988578+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:02.255206+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:03.568741+00:00", "trade", 10.1111, 118.0]
["2026-10-01T14:32:03.728872+00:00", "trade", 10.13, 15.0]
["2026-10-01T14:32:04.128772+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:04.129243+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:04.149686+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:04.149772+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:04.156232+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:04.290997+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:04.349897+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:04.350373+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:04.383226+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:04.391066+00:00", "trade", 10.13, 150.0]
["2026-10-01T14:32:04.394393+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:04.394789+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:04.395230+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:04.459933+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:04.460640+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:04.658762+00:00", "trade", 10.1232, 10.0]
["2026-10-01T14:32:04.796937+00:00", "trade", 10.1203, 1.0]
["2026-10-01T14:32:05.322668+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:05.322768+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:05.400533+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:06.271962+00:00", "trade", 10.125, 50.0]
["2026-10-01T14:32:06.275240+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:06.474565+00:00", "trade", 10.1157, 7.0]
["2026-10-01T14:32:06.551671+00:00", "trade", 10.1157, 6.0]
["2026-10-01T14:32:07.579955+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:07.616536+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:08.027733+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:08.268560+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:08.428056+00:00", "trade", 10.1299, 100.0]
["2026-10-01T14:32:08.956620+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:09.042945+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:09.078635+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:09.186371+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:09.328954+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:09.330673+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:09.330703+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:09.335756+00:00", "trade", 10.1113, 10.0]
["2026-10-01T14:32:09.335836+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:09.337379+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:09.341299+00:00", "trade", 10.1157, 11.0]
["2026-10-01T14:32:09.348441+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:09.383614+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:09.384085+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:09.506015+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:09.509318+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:09.550691+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:09.566347+00:00", "trade", 10.12, 1.0]
["2026-10-01T14:32:09.625724+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:09.668491+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.014192+00:00", "trade", 10.12, 10.0]
["2026-10-01T14:32:10.238410+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.238420+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.238891+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.277067+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.277067+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.283121+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.306038+00:00", "trade", 10.13, 12.0]
["2026-10-01T14:32:10.306044+00:00", "trade", 10.13, 500.0]
["2026-10-01T14:32:10.306065+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.306261+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.306712+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.306722+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.306792+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.306792+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.306792+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.307915+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.350606+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.506742+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.507815+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.508296+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.912471+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.949123+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.949599+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.951604+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:10.966128+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:11.013145+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:11.065943+00:00", "trade", 10.125, 10.0]
["2026-10-01T14:32:11.077683+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:11.172554+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:11.247617+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:11.248058+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:11.281663+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:11.309940+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:11.310662+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:11.326103+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:11.357368+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:12.492923+00:00", "trade", 10.0957, 300.0]
["2026-10-01T14:32:12.505946+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:12.506186+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:12.530895+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:12.531572+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:12.594450+00:00", "trade", 10.125, 5686.0]
["2026-10-01T14:32:12.595814+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:12.596078+00:00", "trade", 10.1255, 53.0]
["2026-10-01T14:32:12.734494+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:12.735216+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:12.779556+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:12.779556+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:13.152537+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:13.153554+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:13.155559+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:13.159278+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:13.184768+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:13.996752+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:14.426253+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:15.077174+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:15.129142+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:15.269170+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:15.820730+00:00", "trade", 10.1266, 4.0]
["2026-10-01T14:32:15.821091+00:00", "trade", 10.1266, 1.0]
["2026-10-01T14:32:16.029170+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:16.029175+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:16.029336+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:16.073736+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:16.073746+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:16.466776+00:00", "trade", 10.1275, 1000.0]
["2026-10-01T14:32:17.036779+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:17.387247+00:00", "trade", 10.125, 1.0]
["2026-10-01T14:32:18.515862+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:18.583929+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:18.584956+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:18.589888+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:18.606913+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:18.651494+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:18.889234+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:18.890783+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:18.893364+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:18.909963+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:19.465999+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:19.809751+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.036394+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.068876+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.139039+00:00", "trade", 10.125, 100.0]
["2026-10-01T14:32:20.141661+00:00", "trade", 10.13, 145.0]
["2026-10-01T14:32:20.141674+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.141689+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.141796+00:00", "trade", 10.13, 402.0]
["2026-10-01T14:32:20.141802+00:00", "trade", 10.13, 398.0]
["2026-10-01T14:32:20.141844+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.141850+00:00", "trade", 10.13, 102.0]
["2026-10-01T14:32:20.142706+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.146686+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.147047+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.147052+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.147287+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.147892+00:00", "trade", 10.13, 1.0]
["2026-10-01T14:32:20.147914+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.147969+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.148589+00:00", "trade", 10.13, 1.0]
["2026-10-01T14:32:20.149342+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.149743+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.154264+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.154459+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.162058+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.162980+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.168207+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.168914+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.172547+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.179093+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.179380+00:00", "trade", 10.13, 100.0]
["2026-10-01T14:32:20.179443+00:00", "trade", 10.13, 12.0]
["2026-10-01T14:32:20.180222+00:00", "trade", 10.13, 100.0]
["2026-10-01T14:32:20.206594+00:00", "trade", 10.13, 12.0]
["2026-10-01T14:32:20.207734+00:00", "trade", 10.13, 100.0]
["2026-10-01T14:32:20.209707+00:00", "trade", 10.13, 100.0]
["2026-10-01T14:32:20.262501+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.271006+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.356038+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.376498+00:00", "trade", 10.13, 1.0]
["2026-10-01T14:32:20.376501+00:00", "trade", 10.13, 155.0]
["2026-10-01T14:32:20.376582+00:00", "trade", 10.13, 243.0]
["2026-10-01T14:32:20.376585+00:00", "trade", 10.13, 25.0]
["2026-10-01T14:32:20.376588+00:00", "trade", 10.13, 100.0]
["2026-10-01T14:32:20.376588+00:00", "trade", 10.13, 200.0]
["2026-10-01T14:32:20.376609+00:00", "trade", 10.13, 2000.0]
["2026-10-01T14:32:20.376609+00:00", "trade", 10.13, 300.0]
["2026-10-01T14:32:20.376613+00:00", "trade", 10.13, 800.0]
["2026-10-01T14:32:20.376622+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.376632+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.376637+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.376642+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.376657+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.376677+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.376682+00:00", "quote", 10.12, 10.13]
["2026-10-01T14:32:20.376717+00:00", "quote", 10.13, 10.13]
["2026-10-01T14:32:20.376768+00:00", "quote", 10.13, 10.13]
["2026-10-01T14:32:20.376808+00:00", "quote", 10.13, 10.13]
["2026-10-01T14:32:20.376828+00:00", "quote", 10.13, 10.13]
["2026-10-01T14:32:20.376828+00:00", "quote", 10.13, 10.13]
["2026-10-01T14:32:20.376868+00:00", "quote", 10.13, 10.13]
["2026-10-01T14:32:20.376880+00:00", "trade", 10.13, 500.0]
["2026-10-01T14:32:20.376968+00:00", "quote", 10.13, 10.13]
["2026-10-01T14:32:20.376993+00:00", "quote", 10.13, 10.13]
["2026-10-01T14:32:20.377054+00:00", "trade", 10.13, 540.0]
["2026-10-01T14:32:20.377057+00:00", "trade", 10.13, 100.0]
["2026-10-01T14:32:20.377057+00:00", "trade", 10.13, 900.0]
["2026-10-01T14:32:20.377148+00:00", "quote", 10.13, 10.13]
["2026-10-01T14:32:20.377158+00:00", "quote", 10.13, 10.13]
["2026-10-01T14:32:20.377168+00:00", "quote", 10.13, 10.13]
["2026-10-01T14:32:20.377289+00:00", "quote", 10.13, 10.13]
["2026-10-01T14:32:20.377364+00:00", "quote", 10.13, 10.13]
["2026-10-01T14:32:20.377466+00:00", "trade", 10.13, 100.0]
["2026-10-01T14:32:20.377490+00:00", "trade", 10.13, 283.0]
["2026-10-01T14:32:20.377538+00:00", "trade", 10.13, 100.0]
["2026-10-01T14:32:20.377544+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.377660+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.377675+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.377740+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.377758+00:00", "trade", 10.13, 791.0]
["2026-10-01T14:32:20.377818+00:00", "trade", 10.13, 8.0]
["2026-10-01T14:32:20.377820+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.377885+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.377940+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.378056+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.378081+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.378276+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.378306+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.378416+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.378547+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.379334+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.379384+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.379810+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.380526+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.383123+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.383564+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.384095+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.384095+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.385869+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.399727+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.400183+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.629660+00:00", "trade", 10.13, 317.0]
["2026-10-01T14:32:20.629668+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:20.630109+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:21.080813+00:00", "trade", 10.135, 3.0]
["2026-10-01T14:32:21.556161+00:00", "trade", 10.132, 3.0]
["2026-10-01T14:32:21.561391+00:00", "trade", 10.1322, 2.0]
["2026-10-01T14:32:21.737375+00:00", "trade", 10.135, 1500.0]
["2026-10-01T14:32:21.764974+00:00", "trade", 10.1371, 5000.0]
["2026-10-01T14:32:21.858613+00:00", "trade", 10.135, 1.0]
["2026-10-01T14:32:22.047919+00:00", "trade", 10.135, 3000.0]
["2026-10-01T14:32:22.152190+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:22.702343+00:00", "trade", 10.1361, 1.0]
["2026-10-01T14:32:22.901405+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:22.901565+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:22.905043+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:22.924199+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:23.028055+00:00", "trade", 10.14, 10.0]
["2026-10-01T14:32:23.313980+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:23.314020+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:23.314340+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:23.316218+00:00", "trade", 10.13, 500.0]
["2026-10-01T14:32:23.316221+00:00", "trade", 10.13, 2300.0]
["2026-10-01T14:32:23.316516+00:00", "trade", 10.13, 900.0]
["2026-10-01T14:32:23.316549+00:00", "trade", 10.13, 2400.0]
["2026-10-01T14:32:23.316581+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:23.316776+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:23.317102+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:23.317423+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:23.318185+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:23.318746+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:23.319022+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:23.348351+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:23.348712+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:23.351714+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:23.577469+00:00", "trade", 10.135, 5.0]
["2026-10-01T14:32:23.577963+00:00", "trade", 10.135, 45.0]
["2026-10-01T14:32:23.820703+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:23.826728+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:23.832090+00:00", "trade", 10.1399, 10.0]
["2026-10-01T14:32:23.859039+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:24.248655+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:25.123989+00:00", "trade", 10.1361, 20.0]
["2026-10-01T14:32:25.726280+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:25.785425+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.083594+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.084285+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.088024+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.190613+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.191445+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.206305+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.214635+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.219572+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.230568+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.232548+00:00", "trade", 10.135, 100.0]
["2026-10-01T14:32:26.238652+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.242160+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.242990+00:00", "trade", 10.14, 500.0]
["2026-10-01T14:32:26.243032+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.243368+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.243416+00:00", "trade", 10.135, 4.0]
["2026-10-01T14:32:26.244610+00:00", "trade", 10.14, 100.0]
["2026-10-01T14:32:26.255487+00:00", "trade", 10.135, 7.0]
["2026-10-01T14:32:26.265335+00:00", "trade", 10.14, 50.0]
["2026-10-01T14:32:26.267145+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.267215+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.267661+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.267781+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.267821+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.267947+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.272522+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.272563+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.272878+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.273014+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.304443+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.312282+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.312903+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.356061+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.356176+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.364245+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.371357+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.389565+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:26.389630+00:00", "trade", 10.14, 900.0]
["2026-10-01T14:32:26.389630+00:00", "trade", 10.14, 4.0]
["2026-10-01T14:32:26.389633+00:00", "trade", 10.14, 18.0]
["2026-10-01T14:32:26.389636+00:00", "trade", 10.14, 700.0]
["2026-10-01T14:32:26.389642+00:00", "trade", 10.14, 400.0]
["2026-10-01T14:32:26.389642+00:00", "trade", 10.14, 10.0]
["2026-10-01T14:32:26.389648+00:00", "trade", 10.14, 3.0]
["2026-10-01T14:32:26.389648+00:00", "trade", 10.14, 40.0]
["2026-10-01T14:32:26.389675+00:00", "trade", 10.14, 12.0]
["2026-10-01T14:32:26.389681+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:26.389693+00:00", "trade", 10.14, 2000.0]
["2026-10-01T14:32:26.389700+00:00", "trade", 10.14, 7.0]
["2026-10-01T14:32:26.389700+00:00", "trade", 10.14, 1200.0]
["2026-10-01T14:32:26.389705+00:00", "trade", 10.14, 2.0]
["2026-10-01T14:32:26.389705+00:00", "trade", 10.14, 2.0]
["2026-10-01T14:32:26.389711+00:00", "trade", 10.14, 100.0]
["2026-10-01T14:32:26.389776+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:26.389776+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:26.389777+00:00", "trade", 10.14, 1.0]
["2026-10-01T14:32:26.389781+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:26.389781+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:26.389783+00:00", "trade", 10.14, 900.0]
["2026-10-01T14:32:26.389840+00:00", "trade", 10.14, 4900.0]
["2026-10-01T14:32:26.389840+00:00", "trade", 10.14, 100.0]
["2026-10-01T14:32:26.389947+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:26.389981+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:26.390082+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:26.390107+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:26.390112+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:26.390225+00:00", "trade", 10.14, 100.0]
["2026-10-01T14:32:26.390262+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:26.390402+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:26.390478+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:26.390528+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.390543+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.390547+00:00", "trade", 10.14, 100.0]
["2026-10-01T14:32:26.390556+00:00", "trade", 10.14, 100.0]
["2026-10-01T14:32:26.390848+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.390904+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.391054+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.391054+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.391184+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.391916+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.392693+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.393560+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.402948+00:00", "trade", 10.145, 3.0]
["2026-10-01T14:32:26.407904+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.409448+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.411819+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.412269+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.412637+00:00", "trade", 10.15, 200.0]
["2026-10-01T14:32:26.412676+00:00", "trade", 10.14, 1.0]
["2026-10-01T14:32:26.414019+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.417161+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.430283+00:00", "trade", 10.14, 68.0]
["2026-10-01T14:32:26.433633+00:00", "trade", 10.14, 82.0]
["2026-10-01T14:32:26.545701+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.545711+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.545721+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.545746+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.545776+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.545786+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.547526+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:26.554612+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.057572+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.078953+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.097968+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.122537+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.122651+00:00", "trade", 10.145, 20.0]
["2026-10-01T14:32:27.153139+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.180118+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.232934+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.248220+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.258289+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.280341+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.280387+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.280387+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.280843+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.281188+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.281299+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.281384+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.307526+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.307917+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.308002+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.340203+00:00", "trade", 10.15, 1.0]
["2026-10-01T14:32:27.340218+00:00", "trade", 10.145, 1.0]
["2026-10-01T14:32:27.340248+00:00", "trade", 10.145, 999.0]
["2026-10-01T14:32:27.340260+00:00", "trade", 10.15, 999.0]
["2026-10-01T14:32:27.340830+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.340830+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.340850+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.341493+00:00", "trade", 10.145, 1.0]
["2026-10-01T14:32:27.369132+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.370135+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.397453+00:00", "trade", 10.14, 1.0]
["2026-10-01T14:32:27.399369+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.399410+00:00", "trade", 10.1473, 3563.0]
["2026-10-01T14:32:27.399449+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.400006+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.433666+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.433676+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.435164+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.435254+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.435796+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.459246+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.495773+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.549395+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.549892+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.550318+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.554984+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.555059+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.608752+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.621804+00:00", "trade", 10.14, 1200.0]
["2026-10-01T14:32:27.781552+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.781943+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.787687+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:27.788388+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:28.183342+00:00", "trade", 10.1164, 100.0]
["2026-10-01T14:32:28.214856+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:28.263558+00:00", "trade", 10.1403, 10.0]
["2026-10-01T14:32:28.741905+00:00", "trade", 10.14, 250.0]
["2026-10-01T14:32:28.741907+00:00", "trade", 10.14, 200.0]
["2026-10-01T14:32:28.741964+00:00", "trade", 10.14, 1000.0]
["2026-10-01T14:32:28.741979+00:00", "trade", 10.14, 85.0]
["2026-10-01T14:32:28.741983+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:28.742048+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742069+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742079+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742124+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742124+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742129+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742134+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742139+00:00", "trade", 10.14, 155.0]
["2026-10-01T14:32:28.742164+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742274+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742284+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742284+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742289+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742289+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742294+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742294+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742294+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742299+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742299+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742308+00:00", "trade", 10.14, 1.0]
["2026-10-01T14:32:28.742310+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742316+00:00", "trade", 10.14, 404.0]
["2026-10-01T14:32:28.742324+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742325+00:00", "trade", 10.14, 296.0]
["2026-10-01T14:32:28.742404+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742465+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742580+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:28.742650+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:28.742855+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:28.742926+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:28.743221+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:28.743302+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:28.743948+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:28.746504+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:28.748068+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:28.749777+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:28.772962+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:28.802938+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:28.803354+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:28.804517+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:28.825732+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:28.827371+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:28.990186+00:00", "trade", 10.1399, 25.0]
["2026-10-01T14:32:29.124118+00:00", "trade", 10.13, 9500.0]
["2026-10-01T14:32:29.125375+00:00", "trade", 10.1356, 57.0]
["2026-10-01T14:32:29.203456+00:00", "trade", 10.135, 1.0]
["2026-10-01T14:32:29.219302+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.220766+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.220856+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.220861+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.227501+00:00", "trade", 10.135, 900.0]
["2026-10-01T14:32:29.229912+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.231050+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.232564+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.235832+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.236558+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.239686+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.246918+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.246963+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.291965+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.295122+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.302034+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.342304+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.903207+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.903317+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.903728+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.918709+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.920588+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.923380+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.975759+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:29.995536+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:30.027512+00:00", "trade", 10.135, 11.0]
["2026-10-01T14:32:30.037611+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:30.044492+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:30.103247+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:30.121776+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:30.189096+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:30.289123+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:30.350164+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:30.409104+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:30.860175+00:00", "trade", 10.14, 25.0]
["2026-10-01T14:32:30.960438+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:30.963917+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.238669+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.257128+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.284937+00:00", "trade", 10.135, 200.0]
["2026-10-01T14:32:31.306195+00:00", "trade", 10.13, 1.0]
["2026-10-01T14:32:31.307387+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.331024+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.493865+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.494006+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.494091+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.494632+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.494672+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.509086+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.510044+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.510154+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.512976+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.513001+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.513587+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.513923+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.565440+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.617709+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.716143+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.724353+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.754239+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.859831+00:00", "trade", 10.135, 20000.0]
["2026-10-01T14:32:31.860396+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.860476+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.860607+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.861759+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.884724+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.884819+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.885275+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.891204+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.891234+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.914735+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:31.915176+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:32.002724+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:32.002844+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:32.012236+00:00", "trade", 10.14, 100.0]
["2026-10-01T14:32:32.018063+00:00", "trade", 10.14, 12.0]
["2026-10-01T14:32:32.030435+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:32.031938+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:32.059489+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:32.059865+00:00", "quote", 10.13, 10.14]
["2026-10-01T14:32:32.074319+00:00", "trade", 10.14, 2600.0]
["2026-10-01T14:32:32.074319+00:00", "trade", 10.14, 3200.0]
["2026-10-01T14:32:32.074321+00:00", "trade", 10.14, 600.0]
["2026-10-01T14:32:32.074324+00:00", "trade", 10.14, 120.0]
["2026-10-01T14:32:32.074324+00:00", "trade", 10.14, 200.0]
["2026-10-01T14:32:32.074328+00:00", "trade", 10.14, 1300.0]
["2026-10-01T14:32:32.074328+00:00", "trade", 10.14, 900.0]
["2026-10-01T14:32:32.074333+00:00", "trade", 10.14, 109.0]
["2026-10-01T14:32:32.074336+00:00", "trade", 10.14, 300.0]
["2026-10-01T14:32:32.074345+00:00", "trade", 10.14, 500.0]
["2026-10-01T14:32:32.074348+00:00", "trade", 10.14, 4400.0]
["2026-10-01T14:32:32.074352+00:00", "trade", 10.14, 3500.0]
["2026-10-01T14:32:32.074352+00:00", "trade", 10.14, 100.0]
["2026-10-01T14:32:32.074357+00:00", "trade", 10.14, 1200.0]
["2026-10-01T14:32:32.074366+00:00", "trade", 10.14, 300.0]
["2026-10-01T14:32:32.074394+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:32.074485+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:32.074490+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:32.074511+00:00", "trade", 10.14, 400.0]
["2026-10-01T14:32:32.074511+00:00", "trade", 10.14, 100.0]
["2026-10-01T14:32:32.074526+00:00", "trade", 10.14, 8300.0]
["2026-10-01T14:32:32.074530+00:00", "trade", 10.14, 500.0]
["2026-10-01T14:32:32.074535+00:00", "trade", 10.14, 660.0]
["2026-10-01T14:32:32.074535+00:00", "trade", 10.14, 800.0]
["2026-10-01T14:32:32.074555+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:32.074565+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:32.074600+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:32.074640+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:32.074660+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:32.074660+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:32.074660+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:32.074665+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:32.074665+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:32.074670+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:32.074685+00:00", "quote", 10.14, 10.14]
["2026-10-01T14:32:32.074705+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.074765+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.074876+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.074931+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.074931+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.074966+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.074986+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.075066+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.075091+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.075226+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.075251+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.075251+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.075306+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.075327+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.075412+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.075422+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.075452+00:00", "trade", 10.14, 100.0]
["2026-10-01T14:32:32.075487+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.075487+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.075507+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.075657+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.075702+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.075792+00:00", "trade", 10.1379, 50.0]
["2026-10-01T14:32:32.075818+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.076860+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.077256+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.077507+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.077507+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.078048+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.078048+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.078990+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.080221+00:00", "trade", 10.14, 11.0]
["2026-10-01T14:32:32.083030+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.083466+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.137033+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.475387+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.665899+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:32.973117+00:00", "trade", 10.14, 25.0]
["2026-10-01T14:32:33.393543+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:33.551428+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:33.599667+00:00", "trade", 10.145, 1.0]
["2026-10-01T14:32:34.010741+00:00", "trade", 10.1486, 1.0]
["2026-10-01T14:32:34.050234+00:00", "trade", 10.1486, 1.0]
["2026-10-01T14:32:34.305486+00:00", "trade", 10.15, 2200.0]
["2026-10-01T14:32:34.694649+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:34.694754+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:34.695195+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:34.698793+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:34.728609+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:35.146697+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:35.193789+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:35.209915+00:00", "trade", 10.15, 25.0]
["2026-10-01T14:32:35.314175+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:35.357092+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:35.382007+00:00", "trade", 10.1, 52.0]
["2026-10-01T14:32:35.383276+00:00", "trade", 10.1, 50.0]
["2026-10-01T14:32:35.971842+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:36.075008+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:36.116822+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:36.517809+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:36.563556+00:00", "trade", 10.1485, 100.0]
["2026-10-01T14:32:36.622373+00:00", "trade", 10.15, 1600.0]
["2026-10-01T14:32:36.622712+00:00", "trade", 10.15, 1000.0]
["2026-10-01T14:32:36.896760+00:00", "trade", 10.1477, 1.0]
["2026-10-01T14:32:37.004415+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:37.004485+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:37.025154+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:37.061877+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:37.436897+00:00", "trade", 10.145, 100.0]
["2026-10-01T14:32:38.082311+00:00", "trade", 10.15, 13.0]
["2026-10-01T14:32:38.334344+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:38.344388+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:38.384098+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:38.388593+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:38.658473+00:00", "trade", 10.1429, 200.0]
["2026-10-01T14:32:38.825386+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:38.829902+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:38.938342+00:00", "trade", 10.15, 200.0]
["2026-10-01T14:32:39.005098+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:39.005383+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:39.005995+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:39.045614+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:39.284973+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:39.451774+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:39.549995+00:00", "trade", 10.1451, 100.0]
["2026-10-01T14:32:39.646993+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:39.647248+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:39.647549+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:39.647599+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:39.647759+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:39.653050+00:00", "trade", 10.1401, 126.0]
["2026-10-01T14:32:39.737297+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:40.034453+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:40.447509+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:40.450607+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:40.847630+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:40.927369+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:40.938440+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:40.945507+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:40.952955+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:40.952955+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:40.966332+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:40.970927+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:40.978049+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:41.001739+00:00", "trade", 10.145, 1.0]
["2026-10-01T14:32:41.167945+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:41.454215+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:41.454235+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:41.454521+00:00", "trade", 10.145, 12285.0]
["2026-10-01T14:32:41.454692+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:41.455002+00:00", "trade", 10.145, 3457.0]
["2026-10-01T14:32:41.455032+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:41.455074+00:00", "trade", 10.145, 3900.0]
["2026-10-01T14:32:41.457161+00:00", "trade", 10.145, 3900.0]
["2026-10-01T14:32:41.462824+00:00", "trade", 10.145, 1700.0]
["2026-10-01T14:32:41.462980+00:00", "trade", 10.145, 1700.0]
["2026-10-01T14:32:41.467387+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:41.631512+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:41.648744+00:00", "trade", 10.145, 3.0]
["2026-10-01T14:32:41.650096+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:41.718984+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:42.392735+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:42.465613+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:43.020686+00:00", "trade", 10.1461, 20.0]
["2026-10-01T14:32:43.096476+00:00", "trade", 10.145, 1.0]
["2026-10-01T14:32:43.154149+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:43.673903+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:44.176788+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:44.207426+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:44.352355+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:44.355277+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:44.399988+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:44.485967+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:44.783994+00:00", "trade", 10.1401, 7.0]
["2026-10-01T14:32:45.024216+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:45.045456+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:45.399547+00:00", "trade", 10.145, 20.0]
["2026-10-01T14:32:46.882861+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:46.976994+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:47.012223+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:47.012233+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:47.012263+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:47.012885+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:47.020934+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:47.035333+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:47.590272+00:00", "trade", 10.1463, 250.0]
["2026-10-01T14:32:48.160476+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:48.160914+00:00", "trade", 10.145, 1500.0]
["2026-10-01T14:32:48.163476+00:00", "trade", 10.14, 100.0]
["2026-10-01T14:32:48.240285+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:48.377642+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:48.377642+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:48.480927+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:48.486691+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:48.709214+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:48.726356+00:00", "trade", 10.1499, 7000.0]
["2026-10-01T14:32:48.804516+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:48.811684+00:00", "trade", 10.1471, 1009.0]
["2026-10-01T14:32:48.960408+00:00", "trade", 10.1401, 1460.0]
["2026-10-01T14:32:49.087287+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:49.567258+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:49.956567+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:50.364431+00:00", "trade", 10.1367, 4400.0]
["2026-10-01T14:32:50.819439+00:00", "trade", 10.1463, 6.0]
["2026-10-01T14:32:50.819797+00:00", "trade", 10.1463, 1.0]
["2026-10-01T14:32:51.048746+00:00", "trade", 10.1499, 100.0]
["2026-10-01T14:32:51.164261+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:51.164767+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:51.172977+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:51.173348+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:51.183803+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:51.539084+00:00", "trade", 10.15, 1000.0]
["2026-10-01T14:32:51.539090+00:00", "trade", 10.145, 1000.0]
["2026-10-01T14:32:52.933734+00:00", "trade", 10.1495, 1000.0]
["2026-10-01T14:32:53.729205+00:00", "trade", 10.14, 20.0]
["2026-10-01T14:32:53.783443+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:53.901443+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.120867+00:00", "trade", 10.145, 100.0]
["2026-10-01T14:32:54.121120+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.121126+00:00", "trade", 10.15, 500.0]
["2026-10-01T14:32:54.121126+00:00", "trade", 10.15, 1388.0]
["2026-10-01T14:32:54.121160+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.121421+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.121421+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.121751+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.121751+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.121791+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.121832+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.121847+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.121857+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.121952+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.122392+00:00", "trade", 10.1463, 51.0]
["2026-10-01T14:32:54.122954+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.123215+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.124688+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.127234+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.127320+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.129621+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:32:54.191482+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.230848+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:32:54.369675+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:54.516409+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.142953+00:00", "trade", 10.15, 500.0]
["2026-10-01T14:32:55.143122+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.143198+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.143233+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.167044+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.220632+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.476344+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.486844+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.504418+00:00", "trade", 10.15, 2.0]
["2026-10-01T14:32:55.504421+00:00", "trade", 10.15, 50.0]
["2026-10-01T14:32:55.504424+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:32:55.504427+00:00", "trade", 10.15, 310.0]
["2026-10-01T14:32:55.504427+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:32:55.504433+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:32:55.504436+00:00", "trade", 10.15, 1.0]
["2026-10-01T14:32:55.504439+00:00", "trade", 10.15, 600.0]
["2026-10-01T14:32:55.504442+00:00", "trade", 10.15, 2.0]
["2026-10-01T14:32:55.504442+00:00", "trade", 10.15, 200.0]
["2026-10-01T14:32:55.504445+00:00", "trade", 10.15, 5.0]
["2026-10-01T14:32:55.504445+00:00", "trade", 10.15, 300.0]
["2026-10-01T14:32:55.504448+00:00", "trade", 10.15, 200.0]
["2026-10-01T14:32:55.504583+00:00", "trade", 10.15, 1690.0]
["2026-10-01T14:32:55.504586+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:32:55.504589+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:32:55.504589+00:00", "trade", 10.15, 3310.0]
["2026-10-01T14:32:55.504592+00:00", "trade", 10.15, 800.0]
["2026-10-01T14:32:55.504977+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.505012+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.505032+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.505143+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.505178+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.505383+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.505403+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.505455+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:32:55.506110+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.506135+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.506135+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.506481+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.510260+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.539594+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.542652+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:55.556901+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:56.059296+00:00", "trade", 10.15, 20.0]
["2026-10-01T14:32:56.077111+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:56.077192+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:56.077242+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:56.131886+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:56.135936+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:56.171059+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:56.209395+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:56.211511+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:56.217344+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:56.234089+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:56.305940+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:56.334237+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:56.797984+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:56.807596+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:56.807702+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:56.865449+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:56.925067+00:00", "trade", 10.145, 3900.0]
["2026-10-01T14:32:56.993173+00:00", "trade", 10.1481, 2000.0]
["2026-10-01T14:32:57.021013+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:57.021079+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:57.044068+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:57.061911+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:57.143595+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:57.410484+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:57.411301+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:57.411476+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:57.411491+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:57.412052+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:57.417966+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:57.424953+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:57.428521+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:57.429088+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:57.432396+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:57.527341+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:57.630812+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.048108+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.053070+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.104482+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.147114+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.147123+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.261114+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.285755+00:00", "trade", 10.145, 30.0]
["2026-10-01T14:32:58.301605+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.301746+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.302312+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.302793+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.319157+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.319277+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.319633+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.478365+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.478551+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.479092+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.582873+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.637975+00:00", "trade", 10.145, 1.0]
["2026-10-01T14:32:58.718330+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:58.718766+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:59.114150+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:59.131371+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:59.131416+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:59.131687+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:59.132263+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:59.135316+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:59.195078+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:59.233018+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:59.286562+00:00", "trade", 10.14, 20.0]
["2026-10-01T14:32:59.354577+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:59.427896+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:59.450725+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:59.451326+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:59.455286+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:59.484134+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:59.487292+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:59.586252+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:59.995549+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:32:59.997063+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:00.260724+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:00.392933+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:00.393595+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:00.396757+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:00.451683+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:00.668483+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:00.668959+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:00.689357+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:00.689387+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:00.724486+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:00.769924+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:00.987742+00:00", "trade", 10.14, 20.0]
["2026-10-01T14:33:01.011353+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.028593+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.223914+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:01.224747+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:01.252470+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.253217+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.253512+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.253978+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.265210+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.265576+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.272603+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.280963+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.281018+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.282556+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.282572+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.282577+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:01.283163+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.283198+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.283238+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.283238+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.283238+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.283519+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.283614+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.283975+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.285839+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.308964+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.309435+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.320782+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.320998+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.344203+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.344238+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.393715+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.494044+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:01.997830+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.159119+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.159439+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.184669+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.213984+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.262003+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.264760+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.269561+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.289909+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.290350+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.318367+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.323078+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.336540+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.362086+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.370997+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.387792+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.387932+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.443319+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.443413+00:00", "trade", 10.15, 95.0]
["2026-10-01T14:33:02.443419+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.443549+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.444100+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.444577+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.445058+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.453613+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.453619+00:00", "trade", 10.15, 760.0]
["2026-10-01T14:33:02.454099+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.454420+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.463697+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.474267+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.498760+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.634388+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.636442+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.636477+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.637019+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.727584+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.766080+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.785481+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.785537+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.786123+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:02.796723+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:03.008148+00:00", "trade", 10.1399, 696.0]
["2026-10-01T14:33:03.235651+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:03.249123+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:03.680192+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:03.680558+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:03.680608+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:03.680808+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:03.681380+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:03.682141+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:03.701001+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:03.726582+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:03.726772+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:03.868469+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:03.868860+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:03.872880+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:03.911015+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:03.913225+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.079861+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.080152+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.083535+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.094706+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.096731+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.109010+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.110760+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.110800+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.280954+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.283014+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.587036+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.669702+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.669727+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.669742+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.677987+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.683290+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.698456+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.699328+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.703929+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.730477+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.744726+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.745187+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.745292+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.745608+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.796208+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.800448+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.848156+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:04.903317+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.044904+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.084226+00:00", "trade", 10.15, 50.0]
["2026-10-01T14:33:05.084252+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.084292+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.084302+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.084813+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.084834+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.084834+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.085024+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.085535+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.085821+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.096080+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.100636+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.103302+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.112113+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.130672+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.132211+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.137146+00:00", "trade", 10.145, 3985.0]
["2026-10-01T14:33:05.151101+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.151136+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.151417+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.152013+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.152494+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.163846+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.164217+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.282794+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.384084+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.419293+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.782847+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.784921+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.789407+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.796228+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.839702+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.839762+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.855514+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.857273+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.857308+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.875151+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.875171+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.875547+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.877722+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.881506+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.884132+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.989538+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:05.989538+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.029282+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.029943+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.038684+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.038689+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.050417+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.086057+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.308560+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.322769+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.323401+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.325115+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.325150+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.328207+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.330878+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.459639+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.463183+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.594444+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.598865+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.599366+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.600183+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.600183+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.602824+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.617364+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.617374+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.617409+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.653099+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.702927+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.742253+00:00", "trade", 10.15, 5.0]
["2026-10-01T14:33:06.868235+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.929205+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.929475+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.941681+00:00", "trade", 10.15, 11.0]
["2026-10-01T14:33:06.942416+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:06.942867+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:07.030119+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:07.055700+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:07.055720+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:07.056109+00:00", "trade", 10.15, 200.0]
["2026-10-01T14:33:07.056112+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:07.056127+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:07.056130+00:00", "trade", 10.15, 900.0]
["2026-10-01T14:33:07.056130+00:00", "trade", 10.15, 80.0]
["2026-10-01T14:33:07.056136+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:07.056139+00:00", "trade", 10.15, 600.0]
["2026-10-01T14:33:07.056143+00:00", "trade", 10.15, 200.0]
["2026-10-01T14:33:07.056145+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:07.056151+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:07.056151+00:00", "trade", 10.15, 600.0]
["2026-10-01T14:33:07.056163+00:00", "trade", 10.15, 2.0]
["2026-10-01T14:33:07.056169+00:00", "trade", 10.15, 200.0]
["2026-10-01T14:33:07.056169+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:07.056169+00:00", "trade", 10.15, 500.0]
["2026-10-01T14:33:07.056176+00:00", "trade", 10.15, 250.0]
["2026-10-01T14:33:07.056176+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:07.056176+00:00", "trade", 10.15, 200.0]
["2026-10-01T14:33:07.056181+00:00", "trade", 10.15, 7.0]
["2026-10-01T14:33:07.056187+00:00", "trade", 10.15, 300.0]
["2026-10-01T14:33:07.056190+00:00", "trade", 10.15, 500.0]
["2026-10-01T14:33:07.056196+00:00", "trade", 10.15, 1.0]
["2026-10-01T14:33:07.056196+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:07.056200+00:00", "trade", 10.15, 490.0]
["2026-10-01T14:33:07.056203+00:00", "trade", 10.15, 690.0]
["2026-10-01T14:33:07.056203+00:00", "trade", 10.15, 950.0]
["2026-10-01T14:33:07.056208+00:00", "trade", 10.15, 10.0]
["2026-10-01T14:33:07.056211+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:07.056218+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:07.056218+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:07.056221+00:00", "quote", 10.14, 10.15]
["2026-10-01T14:33:07.056252+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056266+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056266+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056266+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056271+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056281+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:07.056281+00:00", "trade", 10.15, 980.0]
["2026-10-01T14:33:07.056293+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:07.056293+00:00", "trade", 10.15, 720.0]
["2026-10-01T14:33:07.056316+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056338+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:07.056338+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:07.056344+00:00", "trade", 10.15, 7500.0]
["2026-10-01T14:33:07.056344+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:07.056350+00:00", "trade", 10.15, 300.0]
["2026-10-01T14:33:07.056352+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056372+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056383+00:00", "trade", 10.15, 250.0]
["2026-10-01T14:33:07.056383+00:00", "trade", 10.15, 200.0]
["2026-10-01T14:33:07.056387+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056472+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056492+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056497+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056502+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056502+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056507+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056517+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056527+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056552+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056652+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056657+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056698+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056712+00:00", "quote", 10.15, 10.15]
["2026-10-01T14:33:07.056822+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:07.056855+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:07.056861+00:00", "trade", 10.15, 100.0]
["2026-10-01T14:33:07.056873+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.057023+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.057073+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.057158+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.057173+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.057173+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.057194+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.057194+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.057314+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.057381+00:00", "trade", 10.15, 15496.0]
["2026-10-01T14:33:07.057645+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.057705+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.057760+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.057920+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.057975+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.057995+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.058082+00:00", "trade", 10.155, 122.0]
["2026-10-01T14:33:07.058156+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.058186+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.058241+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.058346+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.058638+00:00", "trade", 10.1492, 54.0]
["2026-10-01T14:33:07.058697+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.058717+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.059128+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.059228+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.059720+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.060151+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.060236+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.060271+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.060325+00:00", "trade", 10.15, 67300.0]
["2026-10-01T14:33:07.060877+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.061576+00:00", "trade", 10.15, 67.0]
["2026-10-01T14:33:07.064080+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.066666+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.069431+00:00", "trade", 10.15, 1.0]
["2026-10-01T14:33:07.209106+00:00", "trade", 10.1529, 15.0]
["2026-10-01T14:33:07.327546+00:00", "trade", 10.1564, 270.0]
["2026-10-01T14:33:07.340687+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:07.375699+00:00", "trade", 10.1531, 20.0]
["2026-10-01T14:33:07.452929+00:00", "trade", 10.16, 1.0]
["2026-10-01T14:33:08.154355+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:08.176282+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:08.274441+00:00", "trade", 10.1501, 20.0]
["2026-10-01T14:33:08.375625+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:08.962975+00:00", "trade", 10.1577, 11.0]
["2026-10-01T14:33:09.045567+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:09.153628+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:09.154435+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:10.044388+00:00", "trade", 10.155, 1000.0]
["2026-10-01T14:33:10.507299+00:00", "trade", 10.155, 3900.0]
["2026-10-01T14:33:11.038401+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:11.441110+00:00", "trade", 10.1503, 400.0]
["2026-10-01T14:33:12.278386+00:00", "trade", 10.1597, 289.0]
["2026-10-01T14:33:12.299132+00:00", "trade", 10.1597, 1.0]
["2026-10-01T14:33:12.445257+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.455587+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.526120+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.618504+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.619356+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.619406+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.620955+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.626428+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.626448+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.645613+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.683549+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.727380+00:00", "trade", 10.16, 1490.0]
["2026-10-01T14:33:12.727939+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.728235+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.728270+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.728270+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.728275+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.728310+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.728400+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.729548+00:00", "trade", 10.155, 5.0]
["2026-10-01T14:33:12.729743+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:12.855652+00:00", "trade", 10.16, 11.0]
["2026-10-01T14:33:12.867326+00:00", "trade", 10.16, 100.0]
["2026-10-01T14:33:13.149910+00:00", "trade", 10.1572, 2.0]
["2026-10-01T14:33:13.200151+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.200261+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.233570+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.266729+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.266884+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.267325+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.267736+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.323038+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.456760+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.492932+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.493638+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.751480+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.751536+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.752037+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.752267+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.768340+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.787832+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.796132+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.808060+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.880282+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.880287+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.880928+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.880928+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.913104+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.936495+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:13.937152+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.106168+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.106644+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.116713+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.116893+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.117370+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.144760+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.157520+00:00", "trade", 10.1582, 800.0]
["2026-10-01T14:33:14.158091+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.158146+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.158227+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.158587+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.158893+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.160332+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.178550+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.178590+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.181793+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.194267+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.223238+00:00", "trade", 10.16, 100.0]
["2026-10-01T14:33:14.259465+00:00", "trade", 10.16, 100.0]
["2026-10-01T14:33:14.326371+00:00", "trade", 10.1539, 9.0]
["2026-10-01T14:33:14.347668+00:00", "trade", 10.1539, 1.0]
["2026-10-01T14:33:14.544895+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.544987+00:00", "trade", 10.16, 200.0]
["2026-10-01T14:33:14.545020+00:00", "trade", 10.16, 1300.0]
["2026-10-01T14:33:14.545024+00:00", "trade", 10.16, 500.0]
["2026-10-01T14:33:14.545028+00:00", "trade", 10.16, 400.0]
["2026-10-01T14:33:14.545028+00:00", "trade", 10.16, 1000.0]
["2026-10-01T14:33:14.545030+00:00", "trade", 10.16, 4100.0]
["2026-10-01T14:33:14.545032+00:00", "trade", 10.16, 200.0]
["2026-10-01T14:33:14.545032+00:00", "trade", 10.16, 1780.0]
["2026-10-01T14:33:14.545076+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.545146+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.545147+00:00", "trade", 10.16, 1.0]
["2026-10-01T14:33:14.545150+00:00", "trade", 10.16, 50.0]
["2026-10-01T14:33:14.545153+00:00", "trade", 10.16, 649.0]
["2026-10-01T14:33:14.545435+00:00", "trade", 10.16, 45.0]
["2026-10-01T14:33:14.545757+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.546268+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.546283+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.546680+00:00", "trade", 10.16, 1851.0]
["2026-10-01T14:33:14.615954+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:14.871581+00:00", "trade", 10.145, 200.0]
["2026-10-01T14:33:14.959702+00:00", "trade", 10.152, 592.0]
["2026-10-01T14:33:15.037660+00:00", "trade", 10.16, 30.0]
["2026-10-01T14:33:15.152032+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:15.154734+00:00", "trade", 10.16, 600.0]
["2026-10-01T14:33:15.154789+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:15.162592+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:15.162622+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:15.163389+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:15.238317+00:00", "trade", 10.1539, 1.0]
["2026-10-01T14:33:15.239054+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:15.246652+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:15.247008+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:15.267812+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:15.412175+00:00", "trade", 10.16, 100.0]
["2026-10-01T14:33:15.419693+00:00", "trade", 10.16, 100.0]
["2026-10-01T14:33:15.425244+00:00", "trade", 10.16, 100.0]
["2026-10-01T14:33:15.457060+00:00", "trade", 10.16, 2.0]
["2026-10-01T14:33:15.589812+00:00", "quote", 10.15, 10.16]
["2026-10-01T14:33:15.589813+00:00", "trade", 10.16, 10000.0]
["2026-10-01T14:33:15.589837+00:00", "quote", 10.16, 10.16]
["2026-10-01T14:33:15.589852+00:00", "quote", 10.16, 10.16]
["2026-10-01T14:33:15.589862+00:00", "quote", 10.16, 10.16]
["2026-10-01T14:33:15.589870+00:00", "trade", 10.16, 4.0]
["2026-10-01T14:33:15.589877+00:00", "quote", 10.16, 10.16]
["2026-10-01T14:33:15.589877+00:00", "quote", 10.16, 10.16]
["2026-10-01T14:33:15.589888+00:00", "quote", 10.16, 10.16]
["2026-10-01T14:33:15.589906+00:00", "trade", 10.16, 50.0]
["2026-10-01T14:33:15.589906+00:00", "trade", 10.16, 1000.0]
["2026-10-01T14:33:15.589912+00:00", "quote", 10.16, 10.16]
["2026-10-01T14:33:15.589923+00:00", "quote", 10.16, 10.16]
["2026-10-01T14:33:15.589928+00:00", "quote", 10.16, 10.16]
["2026-10-01T14:33:15.589932+00:00", "quote", 10.16, 10.16]
["2026-10-01T14:33:15.589952+00:00", "quote", 10.16, 10.16]
["2026-10-01T14:33:15.589978+00:00", "trade", 10.16, 100.0]
["2026-10-01T14:33:15.589978+00:00", "quote", 10.16, 10.16]
["2026-10-01T14:33:15.589984+00:00", "trade", 10.16, 400.0]
["2026-10-01T14:33:15.590000+00:00", "trade", 10.16, 300.0]
["2026-10-01T14:33:15.590013+00:00", "quote", 10.16, 10.16]
["2026-10-01T14:33:15.590023+00:00", "quote", 10.16, 10.16]
["2026-10-01T14:33:15.590023+00:00", "quote", 10.16, 10.16]
["2026-10-01T14:33:15.590033+00:00", "quote", 10.16, 10.16]
["2026-10-01T14:33:15.590073+00:00", "quote", 10.16, 10.16]
["2026-10-01T14:33:15.590248+00:00", "quote", 10.16, 10.16]
["2026-10-01T14:33:15.590293+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.590378+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.590378+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.590389+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.590599+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.590744+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.590759+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.590759+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.590784+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.590870+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.591105+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.591210+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.591241+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.591596+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.592844+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.593927+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.594914+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.595922+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.600653+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.600693+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.600708+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.600723+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.601064+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.603695+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.603695+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.607830+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.611777+00:00", "trade", 10.16, 1.0]
["2026-10-01T14:33:15.620350+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.732466+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:15.786785+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:16.725115+00:00", "trade", 10.165, 9500.0]
["2026-10-01T14:33:17.244665+00:00", "trade", 10.1636, 1.0]
["2026-10-01T14:33:17.379754+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:17.583874+00:00", "trade", 10.1601, 2000.0]
["2026-10-01T14:33:18.173630+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:18.803721+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:18.861734+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:18.910526+00:00", "trade", 10.16, 20.0]
["2026-10-01T14:33:19.027889+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:19.044879+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:19.045055+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:19.047300+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:19.052292+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:19.088588+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:19.365811+00:00", "trade", 10.165, 200.0]
["2026-10-01T14:33:19.377093+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:19.377364+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:19.393485+00:00", "trade", 10.1629, 20.0]
["2026-10-01T14:33:19.394846+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:19.416091+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:19.740787+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:19.741198+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:19.810623+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:19.851997+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:19.890698+00:00", "trade", 10.1638, 408.0]
["2026-10-01T14:33:19.943028+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:19.970197+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.119011+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.119402+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.144371+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.156134+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.248629+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.249085+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.252368+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.531749+00:00", "trade", 10.1111, 400.0]
["2026-10-01T14:33:20.550381+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.601241+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.659019+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.660547+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.769692+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.800849+00:00", "trade", 10.165, 3.0]
["2026-10-01T14:33:20.819505+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.819871+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.874370+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.889571+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.913824+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.965281+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.965918+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:20.966689+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:21.066607+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:21.066657+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:21.267188+00:00", "trade", 10.17, 20.0]
["2026-10-01T14:33:21.268817+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:21.281623+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:21.690083+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:21.690148+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:21.690268+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:21.690268+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:21.690719+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:21.692449+00:00", "trade", 10.17, 11.0]
["2026-10-01T14:33:21.693235+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:21.693411+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:21.693496+00:00", "quote", 10.16, 10.17]
["2026-10-01T14:33:21.709058+00:00", "trade", 10.17, 364.0]
["2026-10-01T14:33:21.709416+00:00", "trade", 10.17, 100.0]
["2026-10-01T14:33:21.709431+00:00", "trade", 10.17, 1.0]
["2026-10-01T14:33:21.709431+00:00", "trade", 10.17, 1464.0]
["2026-10-01T14:33:21.709434+00:00", "quote", 10.17, 10.17]
["2026-10-01T14:33:21.709439+00:00", "quote", 10.17, 10.17]
["2026-10-01T14:33:21.709454+00:00", "quote", 10.17, 10.17]
["2026-10-01T14:33:21.709484+00:00", "quote", 10.17, 10.17]
["2026-10-01T14:33:21.709489+00:00", "quote", 10.17, 10.17]
["2026-10-01T14:33:21.709491+00:00", "trade", 10.17, 7000.0]
["2026-10-01T14:33:21.709491+00:00", "trade", 10.17, 165.0]
["2026-10-01T14:33:21.709494+00:00", "quote", 10.17, 10.17]
["2026-10-01T14:33:21.709494+00:00", "quote", 10.17, 10.17]
["2026-10-01T14:33:21.709509+00:00", "quote", 10.17, 10.17]
["2026-10-01T14:33:21.709514+00:00", "quote", 10.17, 10.17]
["2026-10-01T14:33:21.709515+00:00", "trade", 10.17, 900.0]
["2026-10-01T14:33:21.709534+00:00", "quote", 10.17, 10.17]
["2026-10-01T14:33:21.709544+00:00", "quote", 10.17, 10.17]
["2026-10-01T14:33:21.709545+00:00", "trade", 10.17, 2835.0]
["2026-10-01T14:33:21.709564+00:00", "quote", 10.17, 10.17]
["2026-10-01T14:33:21.709574+00:00", "quote", 10.17, 10.17]
["2026-10-01T14:33:21.709639+00:00", "trade", 10.17, 1.0]
["2026-10-01T14:33:21.709644+00:00", "quote", 10.17, 10.17]
["2026-10-01T14:33:21.709880+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.710010+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.710038+00:00", "trade", 10.17, 1.0]
["2026-10-01T14:33:21.710296+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.710311+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.710361+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.710371+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.710441+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.710466+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.710762+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.710787+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.710822+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.710877+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.710892+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.711143+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.711143+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.711594+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.711656+00:00", "trade", 10.1619, 55.0]
["2026-10-01T14:33:21.712401+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.713418+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.715724+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.715874+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.716175+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.752291+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:21.852875+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:22.103750+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:22.659315+00:00", "trade", 10.18, 1.0]
["2026-10-01T14:33:22.659324+00:00", "trade", 10.175, 1.0]
["2026-10-01T14:33:22.659339+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:33:22.659348+00:00", "trade", 10.175, 100.0]
["2026-10-01T14:33:22.659598+00:00", "trade", 10.175, 2417.0]
["2026-10-01T14:33:22.660428+00:00", "trade", 10.17, 209.0]
["2026-10-01T14:33:22.660789+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:22.709381+00:00", "trade", 10.175, 100.0]
["2026-10-01T14:33:22.709471+00:00", "trade", 10.175, 100.0]
["2026-10-01T14:33:22.709766+00:00", "trade", 10.175, 100.0]
["2026-10-01T14:33:22.710046+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:22.710326+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:22.710406+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:22.731878+00:00", "trade", 10.17, 227.0]
["2026-10-01T14:33:22.731878+00:00", "trade", 10.17, 750.0]
["2026-10-01T14:33:22.731880+00:00", "trade", 10.17, 993.0]
["2026-10-01T14:33:22.732010+00:00", "trade", 10.17, 1100.0]
["2026-10-01T14:33:22.732013+00:00", "trade", 10.17, 600.0]
["2026-10-01T14:33:22.732013+00:00", "trade", 10.17, 1100.0]
["2026-10-01T14:33:22.732298+00:00", "trade", 10.17, 1500.0]
["2026-10-01T14:33:22.732362+00:00", "trade", 10.17, 200.0]
["2026-10-01T14:33:22.732439+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:22.732449+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:22.732504+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:22.732514+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:22.732549+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:22.732579+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:22.732711+00:00", "trade", 10.17, 700.0]
["2026-10-01T14:33:22.732713+00:00", "trade", 10.17, 2100.0]
["2026-10-01T14:33:22.732855+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:22.732925+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:22.733010+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:22.733050+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:22.733361+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:22.733837+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:22.764264+00:00", "trade", 10.17, 300.0]
["2026-10-01T14:33:22.830166+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:23.180498+00:00", "trade", 10.175, 2000.0]
["2026-10-01T14:33:24.070442+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:24.071404+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:24.072287+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:24.072873+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:24.073825+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:24.073855+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:24.074269+00:00", "trade", 10.172, 4.0]
["2026-10-01T14:33:24.080852+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:24.081854+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:24.098612+00:00", "trade", 10.175, 1.0]
["2026-10-01T14:33:24.220158+00:00", "trade", 10.18, 2.0]
["2026-10-01T14:33:24.322907+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:24.338614+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:24.366606+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:24.366701+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:24.686450+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:24.686746+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:24.686827+00:00", "trade", 10.175, 962.0]
["2026-10-01T14:33:24.686887+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:24.687608+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:24.687804+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:24.836267+00:00", "trade", 10.17, 25.0]
["2026-10-01T14:33:25.017261+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:25.018088+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:25.132941+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:25.132976+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:25.229826+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:25.230453+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:25.345215+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:25.345777+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:25.384921+00:00", "trade", 10.1761, 10.0]
["2026-10-01T14:33:25.475141+00:00", "trade", 10.175, 9500.0]
["2026-10-01T14:33:25.593701+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:25.851548+00:00", "trade", 10.175, 3985.0]
["2026-10-01T14:33:26.347010+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:26.370646+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:26.542550+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:26.556630+00:00", "trade", 10.178, 1.0]
["2026-10-01T14:33:26.667812+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:26.962387+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.116473+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.117866+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.140269+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.158262+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.158783+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.200317+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.224174+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.254026+00:00", "trade", 10.1761, 2.0]
["2026-10-01T14:33:27.287203+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.325960+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.326592+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.326609+00:00", "trade", 10.17, 100.0]
["2026-10-01T14:33:27.327218+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.418300+00:00", "trade", 10.1723, 30.0]
["2026-10-01T14:33:27.612346+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.613188+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.729018+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.729394+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.729454+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.835355+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.836127+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.916438+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.916443+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.916493+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:27.916578+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.289289+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.289334+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.393236+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.397190+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.444653+00:00", "trade", 10.175, 400.0]
["2026-10-01T14:33:28.444663+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.485740+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.486923+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.494190+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.504438+00:00", "trade", 10.17, 5.0]
["2026-10-01T14:33:28.504705+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.504740+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.504786+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.505076+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.507672+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.563645+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.567334+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.596053+00:00", "trade", 10.1701, 1.0]
["2026-10-01T14:33:28.621252+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.768527+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.784625+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.789963+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.849128+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:28.874659+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:29.333573+00:00", "trade", 10.175, 50.0]
["2026-10-01T14:33:29.476519+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:29.543298+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:29.563140+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:29.582656+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:29.582711+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:29.995562+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:30.769734+00:00", "trade", 10.18, 75.0]
["2026-10-01T14:33:30.769746+00:00", "trade", 10.175, 75.0]
["2026-10-01T14:33:30.769776+00:00", "trade", 10.18, 25.0]
["2026-10-01T14:33:30.769797+00:00", "trade", 10.175, 25.0]
["2026-10-01T14:33:31.409836+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:31.821845+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:31.826865+00:00", "trade", 10.175, 1800.0]
["2026-10-01T14:33:31.828242+00:00", "trade", 10.175, 1800.0]
["2026-10-01T14:33:31.833712+00:00", "trade", 10.175, 1800.0]
["2026-10-01T14:33:31.898532+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:32.867379+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:33.814443+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:33.860859+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:33.894489+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:34.465655+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:34.468417+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:34.566740+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:34.576108+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:35.026207+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:35.248979+00:00", "trade", 10.1762, 100.0]
["2026-10-01T14:33:35.967062+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:36.429976+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:36.429987+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:36.429991+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:36.453673+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:36.547382+00:00", "trade", 10.1799, 7.0]
["2026-10-01T14:33:36.567278+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:36.593821+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:37.012323+00:00", "trade", 10.175, 14.0]
["2026-10-01T14:33:37.014229+00:00", "trade", 10.175, 1.0]
["2026-10-01T14:33:37.017050+00:00", "trade", 10.18, 1.0]
["2026-10-01T14:33:37.086556+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:37.467872+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:37.468478+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:37.663005+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:37.667459+00:00", "trade", 10.175, 100.0]
["2026-10-01T14:33:37.909626+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:37.910152+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:37.913636+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:37.967424+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:37.968045+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:37.981146+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:37.984213+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:37.985176+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:37.988664+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:38.000497+00:00", "trade", 10.1797, 100.0]
["2026-10-01T14:33:38.041745+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:38.070819+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:38.091513+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:38.176941+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:38.592543+00:00", "trade", 10.175, 30.0]
["2026-10-01T14:33:38.929440+00:00", "trade", 10.1772, 700.0]
["2026-10-01T14:33:39.067752+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:39.316358+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:39.786299+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.047234+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.091364+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.091369+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.270036+00:00", "trade", 10.175, 100.0]
["2026-10-01T14:33:40.270038+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.270042+00:00", "trade", 10.175, 900.0]
["2026-10-01T14:33:40.271381+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.273831+00:00", "trade", 10.18, 500.0]
["2026-10-01T14:33:40.273847+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.274384+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.274754+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.276799+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.276874+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.277215+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.277260+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.278697+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:33:40.397313+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:33:40.397426+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.397591+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.397591+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.399105+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.403555+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.403626+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.412452+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.484984+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.598819+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.752098+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.752830+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.774296+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.779521+00:00", "trade", 10.18, 284.0]
["2026-10-01T14:33:40.779524+00:00", "trade", 10.18, 15.0]
["2026-10-01T14:33:40.779527+00:00", "trade", 10.18, 3.0]
["2026-10-01T14:33:40.779527+00:00", "trade", 10.18, 1662.0]
["2026-10-01T14:33:40.779612+00:00", "trade", 10.18, 1356.0]
["2026-10-01T14:33:40.779615+00:00", "trade", 10.18, 2.0]
["2026-10-01T14:33:40.779618+00:00", "trade", 10.18, 200.0]
["2026-10-01T14:33:40.779621+00:00", "trade", 10.18, 300.0]
["2026-10-01T14:33:40.779621+00:00", "trade", 10.18, 1500.0]
["2026-10-01T14:33:40.779634+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.779651+00:00", "trade", 10.18, 1000.0]
["2026-10-01T14:33:40.779654+00:00", "trade", 10.18, 1975.0]
["2026-10-01T14:33:40.779657+00:00", "trade", 10.18, 2000.0]
["2026-10-01T14:33:40.779660+00:00", "trade", 10.18, 500.0]
["2026-10-01T14:33:40.779660+00:00", "trade", 10.18, 500.0]
["2026-10-01T14:33:40.779684+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.779684+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.779734+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.779734+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.779954+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.779970+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.779985+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.779987+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:33:40.779993+00:00", "trade", 10.18, 10.0]
["2026-10-01T14:33:40.780000+00:00", "trade", 10.18, 400.0]
["2026-10-01T14:33:40.780009+00:00", "trade", 10.18, 1000.0]
["2026-10-01T14:33:40.780025+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.780125+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.780130+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.780130+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.780135+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.780174+00:00", "trade", 10.18, 300.0]
["2026-10-01T14:33:40.780185+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.780190+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.780318+00:00", "trade", 10.18, 20.0]
["2026-10-01T14:33:40.780320+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.780325+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.780330+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.780345+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.780350+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.780436+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.780456+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.780481+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.780596+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.780626+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.780664+00:00", "trade", 10.18, 182.0]
["2026-10-01T14:33:40.780676+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.780716+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.780721+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.780751+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.780756+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.780756+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.780790+00:00", "trade", 10.18, 25.0]
["2026-10-01T14:33:40.780842+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.780911+00:00", "trade", 10.1746, 50.0]
["2026-10-01T14:33:40.780917+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.780922+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.780997+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.780997+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.781082+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.781091+00:00", "trade", 10.185, 106.0]
["2026-10-01T14:33:40.781107+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.781112+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.781112+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.781139+00:00", "trade", 10.18, 200.0]
["2026-10-01T14:33:40.781142+00:00", "trade", 10.18, 227.0]
["2026-10-01T14:33:40.781202+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.781202+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.781273+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.781446+00:00", "trade", 10.185, 52.0]
["2026-10-01T14:33:40.781455+00:00", "trade", 10.18, 118.0]
["2026-10-01T14:33:40.781749+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.781749+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.781846+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:33:40.781919+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.782160+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.782180+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.782561+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.782957+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.783037+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.783999+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.784956+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.786761+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.787848+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:33:40.788841+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.788841+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.800521+00:00", "trade", 10.185, 900.0]
["2026-10-01T14:33:40.800525+00:00", "trade", 10.18, 4600.0]
["2026-10-01T14:33:40.800529+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:33:40.800529+00:00", "trade", 10.18, 600.0]
["2026-10-01T14:33:40.800529+00:00", "trade", 10.18, 2500.0]
["2026-10-01T14:33:40.800641+00:00", "trade", 10.18, 1300.0]
["2026-10-01T14:33:40.800659+00:00", "trade", 10.18, 11.0]
["2026-10-01T14:33:40.800929+00:00", "trade", 10.18, 7020.0]
["2026-10-01T14:33:40.800936+00:00", "trade", 10.18, 106.0]
["2026-10-01T14:33:40.800936+00:00", "trade", 10.18, 300.0]
["2026-10-01T14:33:40.800974+00:00", "trade", 10.18, 56.0]
["2026-10-01T14:33:40.800992+00:00", "trade", 10.18, 1595.0]
["2026-10-01T14:33:40.801056+00:00", "trade", 10.18, 4285.0]
["2026-10-01T14:33:40.801059+00:00", "trade", 10.18, 1.0]
["2026-10-01T14:33:40.801068+00:00", "trade", 10.18, 700.0]
["2026-10-01T14:33:40.801080+00:00", "trade", 10.18, 1300.0]
["2026-10-01T14:33:40.801089+00:00", "trade", 10.185, 900.0]
["2026-10-01T14:33:40.801092+00:00", "trade", 10.18, 1170.0]
["2026-10-01T14:33:40.801200+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:33:40.801200+00:00", "trade", 10.18, 170.0]
["2026-10-01T14:33:40.801205+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.801215+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.801220+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.801225+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.801225+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.801230+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.801230+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.801230+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.801235+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:33:40.801270+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.801340+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.801340+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.801365+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.801365+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.801405+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.801432+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:33:40.801486+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:33:40.801486+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.801528+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:33:40.801531+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.801536+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.801536+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.801536+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.801541+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.801541+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.801541+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.801541+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.801561+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.801566+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:33:40.801666+00:00", "trade", 10.18, 300.0]
["2026-10-01T14:33:40.801666+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.801686+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.801686+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.801726+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.801801+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.801841+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.801857+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.801882+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.801897+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.801967+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.802084+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:33:40.802127+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.802127+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.802167+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.802167+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.802202+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.802358+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.802824+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:33:40.803566+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.803967+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.806087+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.806087+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.806693+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.806888+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.808407+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.817153+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:33:40.841436+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.841471+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.841696+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.842288+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.859704+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.862506+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.862546+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.862826+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.871447+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.876990+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.880909+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.881350+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:40.936120+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:41.045931+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:41.057083+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:41.088137+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:41.152545+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:41.211099+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:41.257594+00:00", "trade", 10.175, 2000.0]
["2026-10-01T14:33:41.276359+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:41.283030+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:41.364258+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:41.460221+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:41.473407+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:41.538096+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:41.801431+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:41.899163+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:42.153166+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:42.154084+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:42.154961+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:42.162333+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:42.163326+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:42.321712+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:42.425915+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:42.439241+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:42.454768+00:00", "trade", 10.1799, 4.0]
["2026-10-01T14:33:42.498798+00:00", "trade", 10.1799, 3.0]
["2026-10-01T14:33:42.579579+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:42.626255+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:42.844985+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:43.044323+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:43.235167+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:43.313463+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:43.355858+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:43.438730+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:43.552781+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:43.832520+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:43.867895+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:43.946581+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:43.975991+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:44.178706+00:00", "trade", 10.1799, 2000.0]
["2026-10-01T14:33:44.335716+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:44.364203+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:44.434546+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:44.576267+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:44.687313+00:00", "trade", 10.175, 1.0]
["2026-10-01T14:33:44.967642+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:45.004610+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:45.005051+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:45.009963+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:45.015050+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:45.015977+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:45.018728+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:45.029188+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:45.029203+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:45.029233+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:45.038094+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:45.395471+00:00", "trade", 10.175, 5.0]
["2026-10-01T14:33:45.703881+00:00", "trade", 10.175, 3.0]
["2026-10-01T14:33:45.755158+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:45.763999+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:45.808489+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:46.085492+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:46.086279+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:46.117017+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:46.946213+00:00", "trade", 10.1725, 1000.0]
["2026-10-01T14:33:47.224265+00:00", "trade", 10.175, 40.0]
["2026-10-01T14:33:47.345094+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:47.644841+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:47.889122+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:47.929763+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:47.931121+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:48.148518+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:48.148829+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:48.149149+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:48.149475+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:48.154467+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:48.171548+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:48.174735+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:48.367674+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:48.368866+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:48.458374+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:48.740925+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:48.992998+00:00", "trade", 10.175, 100.0]
["2026-10-01T14:33:48.993001+00:00", "trade", 10.175, 200.0]
["2026-10-01T14:33:48.993976+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:48.994031+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:48.994668+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:48.994909+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:49.058650+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:49.855122+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:49.859768+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:49.862715+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:49.866133+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:49.886517+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:49.971047+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:49.976225+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:50.085870+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:50.805963+00:00", "trade", 10.17, 5.0]
["2026-10-01T14:33:51.123495+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:51.235145+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:51.477452+00:00", "trade", 10.175, 100.0]
["2026-10-01T14:33:51.497909+00:00", "trade", 10.1719, 3000.0]
["2026-10-01T14:33:51.508815+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:51.513882+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:51.761846+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:51.821032+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:51.838909+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:52.621110+00:00", "trade", 10.175, 1.0]
["2026-10-01T14:33:52.623242+00:00", "trade", 10.175, 1.0]
["2026-10-01T14:33:52.819965+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:52.874489+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:52.885260+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:52.895309+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:53.059744+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:53.196647+00:00", "trade", 10.175, 600.0]
["2026-10-01T14:33:53.199423+00:00", "trade", 10.175, 600.0]
["2026-10-01T14:33:53.259942+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:33:53.260070+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:53.260576+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:53.260576+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:53.297213+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:53.589573+00:00", "trade", 10.1737, 1.0]
["2026-10-01T14:33:54.021905+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:54.023063+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:54.030801+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:54.031237+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:54.031984+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:54.057474+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:54.284899+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:54.386215+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:54.556976+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:55.159342+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:55.245537+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:55.496758+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:55.760469+00:00", "trade", 10.1358, 500.0]
["2026-10-01T14:33:55.761238+00:00", "trade", 10.162, 3400.0]
["2026-10-01T14:33:55.798961+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:55.800279+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:55.862868+00:00", "trade", 10.175, 900.0]
["2026-10-01T14:33:55.863820+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:55.864542+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:55.868025+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:56.138566+00:00", "trade", 10.1799, 550.0]
["2026-10-01T14:33:56.139936+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:56.290564+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:57.066802+00:00", "trade", 10.1721, 750.0]
["2026-10-01T14:33:57.190933+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:57.230787+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:58.220147+00:00", "trade", 10.18, 50000.0]
["2026-10-01T14:33:58.221400+00:00", "trade", 10.1795, 97.0]
["2026-10-01T14:33:58.221987+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:58.973733+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:59.021175+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:59.111885+00:00", "trade", 10.175, 2000.0]
["2026-10-01T14:33:59.152958+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:59.154452+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:59.614014+00:00", "trade", 10.18, 2.0]
["2026-10-01T14:33:59.747646+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:59.757444+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:33:59.995580+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:00.752648+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:00.869015+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:00.870042+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:00.887052+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:00.936791+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:01.007258+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:01.008175+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:01.048366+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:01.048646+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:01.048717+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:01.447106+00:00", "trade", 10.18, 2.0]
["2026-10-01T14:34:01.762622+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:01.798373+00:00", "trade", 10.175, 10.0]
["2026-10-01T14:34:02.076172+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:02.079244+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:02.092992+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:02.693679+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:02.694111+00:00", "trade", 10.18, 500.0]
["2026-10-01T14:34:02.694115+00:00", "trade", 10.18, 300.0]
["2026-10-01T14:34:02.694120+00:00", "trade", 10.18, 2000.0]
["2026-10-01T14:34:02.694123+00:00", "trade", 10.18, 1300.0]
["2026-10-01T14:34:02.694125+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:02.694126+00:00", "trade", 10.18, 2000.0]
["2026-10-01T14:34:02.694126+00:00", "trade", 10.18, 2.0]
["2026-10-01T14:34:02.694135+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:02.694140+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:02.694150+00:00", "trade", 10.18, 25.0]
["2026-10-01T14:34:02.694154+00:00", "trade", 10.18, 2100.0]
["2026-10-01T14:34:02.694156+00:00", "trade", 10.18, 600.0]
["2026-10-01T14:34:02.694159+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:34:02.694163+00:00", "trade", 10.18, 200.0]
["2026-10-01T14:34:02.694163+00:00", "trade", 10.18, 1300.0]
["2026-10-01T14:34:02.694168+00:00", "trade", 10.18, 500.0]
["2026-10-01T14:34:02.694168+00:00", "trade", 10.18, 300.0]
["2026-10-01T14:34:02.694168+00:00", "trade", 10.18, 300.0]
["2026-10-01T14:34:02.694171+00:00", "trade", 10.18, 102.0]
["2026-10-01T14:34:02.694174+00:00", "trade", 10.18, 3600.0]
["2026-10-01T14:34:02.694177+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:34:02.694177+00:00", "trade", 10.18, 131.0]
["2026-10-01T14:34:02.694180+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:02.694180+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:02.694181+00:00", "trade", 10.18, 25.0]
["2026-10-01T14:34:02.694205+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:02.694240+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:02.694240+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:02.694251+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:02.694286+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:02.694351+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:02.694351+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:02.694364+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:34:02.694364+00:00", "trade", 10.18, 500.0]
["2026-10-01T14:34:02.694411+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:02.694436+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:02.694476+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:02.694507+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:02.694586+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:02.694656+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:02.694681+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:02.694711+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:02.694711+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:02.694712+00:00", "trade", 10.18, 200.0]
["2026-10-01T14:34:02.694732+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:02.694736+00:00", "trade", 10.18, 219.0]
["2026-10-01T14:34:02.694742+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.694747+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.694747+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.694747+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.694752+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.694762+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.694772+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.694792+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.694827+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.694862+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.694917+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.694952+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.695037+00:00", "trade", 10.18, 81.0]
["2026-10-01T14:34:02.695040+00:00", "trade", 10.18, 19.0]
["2026-10-01T14:34:02.695077+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.695117+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.695121+00:00", "trade", 10.18, 12.0]
["2026-10-01T14:34:02.695137+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.695142+00:00", "trade", 10.19, 2.0]
["2026-10-01T14:34:02.695163+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.695188+00:00", "trade", 10.19, 2.0]
["2026-10-01T14:34:02.695288+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.695363+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.695388+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.695393+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.695393+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.695423+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.695423+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.695438+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.695508+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.695574+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.695844+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.695844+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.695854+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.695975+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:34:02.696230+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.696235+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.696681+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.697223+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:34:02.698440+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.698556+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.698771+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.698771+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.699257+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.699262+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.699349+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:34:02.699362+00:00", "trade", 10.18, 181.0]
["2026-10-01T14:34:02.699363+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.699829+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.699859+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.700505+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.785534+00:00", "trade", 10.185, 120.0]
["2026-10-01T14:34:02.801470+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.801956+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:02.966312+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:03.070324+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:03.141929+00:00", "trade", 10.1895, 500.0]
["2026-10-01T14:34:03.166512+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:03.166833+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:03.568730+00:00", "trade", 10.1568, 118.0]
["2026-10-01T14:34:03.842383+00:00", "trade", 10.1852, 2000.0]
["2026-10-01T14:34:03.902534+00:00", "trade", 10.185, 100.0]
["2026-10-01T14:34:04.039765+00:00", "trade", 10.185, 5.0]
["2026-10-01T14:34:04.039784+00:00", "trade", 10.19, 5.0]
["2026-10-01T14:34:04.122739+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.123165+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.123666+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.124052+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.197576+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.236063+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.622140+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.654351+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.654397+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.654507+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.687240+00:00", "trade", 10.18, 700.0]
["2026-10-01T14:34:04.687242+00:00", "trade", 10.18, 1264.0]
["2026-10-01T14:34:04.687811+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.687856+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.687881+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.687956+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.687971+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.688042+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.688643+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.702797+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.703207+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.747788+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.757276+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.776356+00:00", "trade", 10.18, 1964.0]
["2026-10-01T14:34:04.777268+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.788204+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:04.943692+00:00", "trade", 10.18, 25.0]
["2026-10-01T14:34:05.084809+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:05.085140+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:05.085310+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:05.085320+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:05.085355+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:05.085857+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:05.145578+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:05.146039+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:05.166117+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:05.171029+00:00", "trade", 10.19, 1.0]
["2026-10-01T14:34:05.279116+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:05.279144+00:00", "trade", 10.18, 500.0]
["2026-10-01T14:34:05.279148+00:00", "trade", 10.18, 337.0]
["2026-10-01T14:34:05.279178+00:00", "trade", 10.18, 2200.0]
["2026-10-01T14:34:05.279178+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:34:05.279208+00:00", "trade", 10.18, 134.0]
["2026-10-01T14:34:05.279214+00:00", "trade", 10.18, 5.0]
["2026-10-01T14:34:05.279214+00:00", "trade", 10.18, 1300.0]
["2026-10-01T14:34:05.279283+00:00", "trade", 10.18, 50.0]
["2026-10-01T14:34:05.279356+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:05.279376+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:05.279376+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:05.279392+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:05.279392+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:05.279392+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:05.279412+00:00", "trade", 10.18, 5100.0]
["2026-10-01T14:34:05.279416+00:00", "trade", 10.18, 800.0]
["2026-10-01T14:34:05.279416+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:05.279437+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:05.279441+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:05.279452+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:05.279452+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:05.279467+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:05.279467+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:05.279507+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.279512+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.279517+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.279517+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.279517+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.279522+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.279522+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.279522+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.279527+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.279527+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.279527+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.279532+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.279537+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.279552+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.279567+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.279584+00:00", "trade", 10.18, 28.0]
["2026-10-01T14:34:05.279812+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.279812+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.279824+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:34:05.279827+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.280113+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.280153+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.280238+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.280323+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.280494+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.280920+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.281601+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.282759+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.283200+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.284017+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.288984+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:34:05.298356+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.298361+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.304476+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.335304+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.335339+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.376677+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.493470+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.535535+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.728187+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:05.825539+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:06.037848+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:06.038549+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:06.063930+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:06.152480+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:06.196044+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:06.275432+00:00", "trade", 10.175, 3900.0]
["2026-10-01T14:34:06.318792+00:00", "trade", 10.175, 44.0]
["2026-10-01T14:34:06.757998+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:06.758164+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:06.765000+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:06.846288+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:06.908175+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:07.105602+00:00", "trade", 10.18, 25.0]
["2026-10-01T14:34:07.239758+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:07.285381+00:00", "trade", 10.1772, 29.0]
["2026-10-01T14:34:07.596901+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:07.652213+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:07.886745+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:07.986479+00:00", "trade", 10.1787, 835.0]
["2026-10-01T14:34:07.986503+00:00", "trade", 10.1787, 638.0]
["2026-10-01T14:34:08.006999+00:00", "trade", 10.18, 1.0]
["2026-10-01T14:34:08.023497+00:00", "trade", 10.17, 9.0]
["2026-10-01T14:34:08.298528+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:08.456313+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:09.167868+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:09.344843+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:09.380530+00:00", "trade", 10.18, 2.0]
["2026-10-01T14:34:09.508968+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:09.509695+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:09.509795+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:09.509795+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:09.509855+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:09.512672+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:09.553830+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:09.587465+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:09.683166+00:00", "trade", 10.1768, 11.0]
["2026-10-01T14:34:09.683530+00:00", "trade", 10.1768, 1.0]
["2026-10-01T14:34:09.790988+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:09.791008+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:09.823220+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:09.823550+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:10.233354+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:10.407011+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:10.407282+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:10.528219+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:10.562253+00:00", "trade", 10.175, 2500.0]
["2026-10-01T14:34:10.563029+00:00", "trade", 10.175, 2500.0]
["2026-10-01T14:34:10.563273+00:00", "trade", 10.175, 2500.0]
["2026-10-01T14:34:10.563618+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:10.563651+00:00", "trade", 10.175, 2300.0]
["2026-10-01T14:34:10.563715+00:00", "trade", 10.175, 1.0]
["2026-10-01T14:34:10.567839+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:10.570580+00:00", "trade", 10.1789, 50.0]
["2026-10-01T14:34:10.570935+00:00", "trade", 10.175, 2500.0]
["2026-10-01T14:34:10.570989+00:00", "trade", 10.175, 1400.0]
["2026-10-01T14:34:10.571883+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:10.573990+00:00", "trade", 10.175, 2500.0]
["2026-10-01T14:34:10.574050+00:00", "trade", 10.175, 1400.0]
["2026-10-01T14:34:10.575027+00:00", "trade", 10.175, 2500.0]
["2026-10-01T14:34:10.575139+00:00", "trade", 10.175, 1400.0]
["2026-10-01T14:34:10.638742+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:10.730786+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:11.091838+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:11.152287+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:11.184148+00:00", "trade", 10.175, 50.0]
["2026-10-01T14:34:11.187911+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:11.417742+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:11.417752+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:11.417843+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:11.418294+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:11.427290+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:11.433600+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:11.540704+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:11.881454+00:00", "trade", 10.1736, 6.0]
["2026-10-01T14:34:11.907384+00:00", "trade", 10.17, 1.0]
["2026-10-01T14:34:12.149275+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:12.149841+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:12.150032+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:12.279801+00:00", "trade", 10.175, 300.0]
["2026-10-01T14:34:12.281158+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:12.334335+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:12.334701+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:12.466960+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:12.551485+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:12.573793+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:12.681610+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:12.683591+00:00", "trade", 10.175, 100.0]
["2026-10-01T14:34:12.835400+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:12.836243+00:00", "trade", 10.175, 100.0]
["2026-10-01T14:34:12.936716+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:12.937643+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:13.019818+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:13.028514+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:13.028519+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:13.060429+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:13.061021+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:13.250646+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:13.251844+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:13.251864+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:13.422945+00:00", "trade", 10.175, 2.0]
["2026-10-01T14:34:13.467737+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:13.468173+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:13.491864+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:13.577412+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:13.586885+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:13.589516+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:13.590073+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:14.170858+00:00", "trade", 10.18, 5.0]
["2026-10-01T14:34:14.636198+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:14.636253+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:14.674689+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:14.674904+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:14.675055+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:14.675842+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:14.702916+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:14.702921+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:14.712394+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:14.713306+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:14.726813+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:14.816160+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:14.923029+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:15.089710+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:15.183708+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:15.184540+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:15.190700+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:15.269682+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:15.299069+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:34:15.300441+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:15.300581+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:15.300586+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:15.301368+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:15.469138+00:00", "trade", 10.175, 100.0]
["2026-10-01T14:34:15.469883+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:15.610522+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:15.709011+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:15.709768+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:15.824626+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:15.827641+00:00", "trade", 10.1773, 3900.0]
["2026-10-01T14:34:16.167034+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:16.167044+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:16.469623+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.138101+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.138862+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.203806+00:00", "trade", 10.1799, 5.0]
["2026-10-01T14:34:17.299158+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.299669+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.325295+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.353442+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.393708+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.434495+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.434510+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.434592+00:00", "trade", 10.17, 110.0]
["2026-10-01T14:34:17.434630+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.435272+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.435308+00:00", "trade", 10.17, 387.0]
["2026-10-01T14:34:17.435392+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.435557+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.435592+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.435597+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.808353+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.920028+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.937038+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.962329+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.963100+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.963353+00:00", "trade", 10.17, 200.0]
["2026-10-01T14:34:17.963675+00:00", "trade", 10.17, 2700.0]
["2026-10-01T14:34:17.963732+00:00", "trade", 10.17, 228.0]
["2026-10-01T14:34:17.963825+00:00", "trade", 10.175, 400.0]
["2026-10-01T14:34:17.963990+00:00", "trade", 10.175, 5.0]
["2026-10-01T14:34:17.964378+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:17.964824+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:18.006168+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:18.078520+00:00", "trade", 10.17, 100.0]
["2026-10-01T14:34:18.142852+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:18.250243+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:18.251245+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:18.327812+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:18.327857+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:18.332999+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:18.333054+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:18.467032+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:18.520204+00:00", "trade", 10.175, 100.0]
["2026-10-01T14:34:18.712425+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:18.713308+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:18.813641+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:18.999353+00:00", "trade", 10.1738, 200.0]
["2026-10-01T14:34:19.049371+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:19.050368+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:19.050508+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:19.071669+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:19.072045+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:19.324610+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:19.498828+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:19.523171+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:19.538327+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:19.583259+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:19.583489+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:19.609281+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:19.820182+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:19.821254+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:19.821410+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:19.910992+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.060122+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192359+00:00", "trade", 10.18, 1300.0]
["2026-10-01T14:34:20.192362+00:00", "trade", 10.18, 2500.0]
["2026-10-01T14:34:20.192365+00:00", "trade", 10.18, 500.0]
["2026-10-01T14:34:20.192368+00:00", "trade", 10.18, 1600.0]
["2026-10-01T14:34:20.192368+00:00", "trade", 10.18, 600.0]
["2026-10-01T14:34:20.192371+00:00", "trade", 10.18, 700.0]
["2026-10-01T14:34:20.192398+00:00", "trade", 10.18, 3200.0]
["2026-10-01T14:34:20.192404+00:00", "trade", 10.18, 4400.0]
["2026-10-01T14:34:20.192404+00:00", "trade", 10.18, 7.0]
["2026-10-01T14:34:20.192407+00:00", "trade", 10.18, 700.0]
["2026-10-01T14:34:20.192407+00:00", "trade", 10.18, 3400.0]
["2026-10-01T14:34:20.192413+00:00", "trade", 10.18, 3400.0]
["2026-10-01T14:34:20.192413+00:00", "trade", 10.18, 2.0]
["2026-10-01T14:34:20.192413+00:00", "trade", 10.18, 113.0]
["2026-10-01T14:34:20.192416+00:00", "trade", 10.18, 214.0]
["2026-10-01T14:34:20.192416+00:00", "trade", 10.18, 2000.0]
["2026-10-01T14:34:20.192431+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192471+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192491+00:00", "trade", 10.18, 2.0]
["2026-10-01T14:34:20.192498+00:00", "trade", 10.18, 1500.0]
["2026-10-01T14:34:20.192498+00:00", "trade", 10.18, 200.0]
["2026-10-01T14:34:20.192498+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:34:20.192498+00:00", "trade", 10.18, 25.0]
["2026-10-01T14:34:20.192501+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192501+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192501+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192503+00:00", "trade", 10.18, 2600.0]
["2026-10-01T14:34:20.192506+00:00", "trade", 10.18, 500.0]
["2026-10-01T14:34:20.192541+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192541+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192546+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192546+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192551+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192591+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192591+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192596+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192621+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192636+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192647+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192650+00:00", "trade", 10.18, 645.0]
["2026-10-01T14:34:20.192687+00:00", "trade", 10.18, 2232.0]
["2026-10-01T14:34:20.192690+00:00", "trade", 10.18, 1100.0]
["2026-10-01T14:34:20.192690+00:00", "trade", 10.18, 4200.0]
["2026-10-01T14:34:20.192697+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192702+00:00", "trade", 10.18, 1200.0]
["2026-10-01T14:34:20.192705+00:00", "trade", 10.18, 2500.0]
["2026-10-01T14:34:20.192717+00:00", "trade", 10.18, 1900.0]
["2026-10-01T14:34:20.192717+00:00", "trade", 10.18, 2500.0]
["2026-10-01T14:34:20.192717+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192720+00:00", "trade", 10.18, 2272.0]
["2026-10-01T14:34:20.192726+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:34:20.192752+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.192759+00:00", "trade", 10.18, 400.0]
["2026-10-01T14:34:20.192759+00:00", "trade", 10.18, 600.0]
["2026-10-01T14:34:20.192762+00:00", "trade", 10.18, 500.0]
["2026-10-01T14:34:20.192768+00:00", "trade", 10.18, 200.0]
["2026-10-01T14:34:20.192846+00:00", "trade", 10.18, 75.0]
["2026-10-01T14:34:20.192847+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.193409+00:00", "trade", 10.18, 200.0]
["2026-10-01T14:34:20.193492+00:00", "trade", 10.18, 12.0]
["2026-10-01T14:34:20.193554+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.193772+00:00", "trade", 10.1775, 50.0]
["2026-10-01T14:34:20.196460+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.196475+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.196481+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.196496+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.199808+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.201212+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.201759+00:00", "trade", 10.18, 13.0]
["2026-10-01T14:34:20.218232+00:00", "trade", 10.18, 1964.0]
["2026-10-01T14:34:20.259029+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.259029+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.259069+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.259155+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.259159+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.259390+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.259470+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.265825+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.266742+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.274756+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.275308+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.275358+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.275819+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.283866+00:00", "trade", 10.18, 500.0]
["2026-10-01T14:34:20.283866+00:00", "trade", 10.18, 1100.0]
["2026-10-01T14:34:20.283941+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:34:20.284054+00:00", "quote", 10.17, 10.18]
["2026-10-01T14:34:20.284084+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:20.284089+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:20.284099+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:20.284116+00:00", "trade", 10.18, 364.0]
["2026-10-01T14:34:20.284125+00:00", "trade", 10.18, 84.0]
["2026-10-01T14:34:20.284131+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:34:20.284134+00:00", "trade", 10.18, 1.0]
["2026-10-01T14:34:20.284137+00:00", "trade", 10.18, 7191.0]
["2026-10-01T14:34:20.284140+00:00", "trade", 10.18, 206.0]
["2026-10-01T14:34:20.284140+00:00", "trade", 10.18, 400.0]
["2026-10-01T14:34:20.284154+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:20.284229+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:20.284234+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:20.284364+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:20.284369+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:20.284395+00:00", "quote", 10.18, 10.18]
["2026-10-01T14:34:20.284399+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.284464+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.284495+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.284520+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.284525+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.284525+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.284525+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.284545+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.284545+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.284550+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.284550+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.284555+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.284565+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.284755+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.284800+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.284850+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.284880+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.284981+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.285156+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.285231+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.285437+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.285854+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:34:20.285878+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.285948+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.286083+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.286134+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.286379+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.287346+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.287672+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.290920+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.291401+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.307164+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.307514+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.422317+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.422763+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.443928+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.488344+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.488344+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.611897+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.611947+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.612237+00:00", "trade", 10.18, 1172.0]
["2026-10-01T14:34:20.612504+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.612814+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.624843+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.626256+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.643626+00:00", "trade", 10.18, 100.0]
["2026-10-01T14:34:20.819566+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.820052+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.888555+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:20.920846+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:21.071354+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:21.110782+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:21.152657+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:21.184259+00:00", "trade", 10.18, 7.0]
["2026-10-01T14:34:21.184282+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:21.184287+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:21.184327+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:21.184569+00:00", "trade", 10.18, 6.0]
["2026-10-01T14:34:21.188301+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:21.189284+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:21.265811+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:21.369356+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:21.759582+00:00", "trade", 10.185, 489.0]
["2026-10-01T14:34:21.780272+00:00", "trade", 10.185, 1.0]
["2026-10-01T14:34:22.033180+00:00", "trade", 10.18, 200.0]
["2026-10-01T14:34:22.033180+00:00", "trade", 10.18, 750.0]
["2026-10-01T14:34:22.033284+00:00", "trade", 10.18, 855.0]
["2026-10-01T14:34:22.050049+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:22.050052+00:00", "trade", 10.18, 13.0]
["2026-10-01T14:34:22.050052+00:00", "trade", 10.18, 387.0]
["2026-10-01T14:34:22.252159+00:00", "trade", 10.18, 1100.0]
["2026-10-01T14:34:22.252162+00:00", "trade", 10.18, 1700.0]
["2026-10-01T14:34:22.252545+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:22.252715+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:22.252730+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:22.253076+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:22.558867+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:22.558937+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:22.568129+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:22.568184+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:22.873094+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:22.873144+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:22.875725+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:23.206223+00:00", "trade", 10.1861, 2.0]
["2026-10-01T14:34:23.338845+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:23.407012+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:23.407229+00:00", "trade", 10.185, 1.0]
["2026-10-01T14:34:23.408235+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:23.452562+00:00", "trade", 10.185, 400.0]
["2026-10-01T14:34:23.452580+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:23.452645+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:23.458018+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:23.658770+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:24.270063+00:00", "trade", 10.185, 3900.0]
["2026-10-01T14:34:24.270066+00:00", "trade", 10.185, 900.0]
["2026-10-01T14:34:24.270740+00:00", "trade", 10.185, 3900.0]
["2026-10-01T14:34:24.271079+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:24.271089+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:24.283592+00:00", "trade", 10.1809, 52.0]
["2026-10-01T14:34:24.392267+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:24.467286+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:24.467336+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:24.496289+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:25.152383+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:25.164888+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:25.814294+00:00", "trade", 10.185, 3900.0]
["2026-10-01T14:34:25.842543+00:00", "trade", 10.1815, 500.0]
["2026-10-01T14:34:25.940079+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:26.046692+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:26.415634+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:26.429507+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:26.429988+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:26.491339+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:26.491389+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:26.491454+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:26.541818+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:26.541879+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:26.548800+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:26.548985+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:26.549041+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:26.687179+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:26.687184+00:00", "trade", 10.185, 10.0]
["2026-10-01T14:34:26.710875+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:26.710925+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:26.766963+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:27.134827+00:00", "trade", 10.185, 100.0]
["2026-10-01T14:34:27.573564+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:27.779162+00:00", "trade", 10.185, 5.0]
["2026-10-01T14:34:27.779177+00:00", "trade", 10.18, 5.0]
["2026-10-01T14:34:27.779294+00:00", "trade", 10.185, 1.0]
["2026-10-01T14:34:27.779366+00:00", "trade", 10.185, 1.0]
["2026-10-01T14:34:29.248440+00:00", "trade", 10.1827, 20.0]
["2026-10-01T14:34:29.593823+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:29.593848+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:29.742952+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:29.784932+00:00", "trade", 10.185, 50.0]
["2026-10-01T14:34:29.785025+00:00", "trade", 10.185, 10.0]
["2026-10-01T14:34:29.785599+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:29.785604+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:29.977555+00:00", "trade", 10.19, 31.0]
["2026-10-01T14:34:29.995613+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:30.216432+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:30.353082+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:30.652887+00:00", "trade", 10.19, 2.0]
["2026-10-01T14:34:33.006028+00:00", "trade", 10.185, 100.0]
["2026-10-01T14:34:33.006031+00:00", "trade", 10.185, 200.0]
["2026-10-01T14:34:33.014526+00:00", "trade", 10.19, 1.0]
["2026-10-01T14:34:33.397660+00:00", "trade", 10.18, 4100.0]
["2026-10-01T14:34:33.397747+00:00", "trade", 10.18, 1300.0]
["2026-10-01T14:34:33.397814+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.397814+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.397828+00:00", "trade", 10.18, 3300.0]
["2026-10-01T14:34:33.397916+00:00", "trade", 10.18, 700.0]
["2026-10-01T14:34:33.398024+00:00", "trade", 10.185, 3900.0]
["2026-10-01T14:34:33.398090+00:00", "trade", 10.18, 200.0]
["2026-10-01T14:34:33.398145+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.398426+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.398486+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.398505+00:00", "trade", 10.18, 422.0]
["2026-10-01T14:34:33.398506+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.398527+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.398616+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.398621+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.398742+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.399012+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.399138+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.438025+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.504628+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.505330+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.505385+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.506533+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.519017+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.529482+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.657436+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.657486+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.658278+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.658378+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.658844+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.658879+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.703811+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.711951+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.712001+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.712622+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.712843+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.713103+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.790066+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:33.960521+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:34.067039+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:34.067089+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:34.152322+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:34.154427+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:34.165819+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:34.277609+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:34.328174+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:34.389625+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:34.389680+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:34.389735+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:34.390342+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:34.390643+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:34.534285+00:00", "trade", 10.185, 10.0]
["2026-10-01T14:34:34.544914+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:34.681572+00:00", "trade", 10.185, 100.0]
["2026-10-01T14:34:34.698782+00:00", "trade", 10.185, 10.0]
["2026-10-01T14:34:34.726910+00:00", "trade", 10.186, 420.0]
["2026-10-01T14:34:35.510584+00:00", "trade", 10.1826, 1.0]
["2026-10-01T14:34:36.163200+00:00", "trade", 10.185, 1.0]
["2026-10-01T14:34:36.362021+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:36.930200+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:37.000798+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:37.583700+00:00", "trade", 10.185, 13.0]
["2026-10-01T14:34:37.794704+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:38.363791+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:38.869231+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:39.320881+00:00", "trade", 10.1837, 15.0]
["2026-10-01T14:34:39.359716+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:39.359977+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:39.434112+00:00", "trade", 10.185, 375.0]
["2026-10-01T14:34:39.435020+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:39.449229+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:39.472588+00:00", "trade", 10.1837, 20.0]
["2026-10-01T14:34:40.684443+00:00", "trade", 10.1395, 200.0]
["2026-10-01T14:34:40.942020+00:00", "trade", 10.1801, 40.0]
["2026-10-01T14:34:41.065668+00:00", "trade", 10.1837, 9.0]
["2026-10-01T14:34:41.794073+00:00", "trade", 10.19, 1000.0]
["2026-10-01T14:34:42.051575+00:00", "trade", 10.185, 50.0]
["2026-10-01T14:34:42.317463+00:00", "trade", 10.1861, 150.0]
["2026-10-01T14:34:42.780016+00:00", "trade", 10.185, 1.0]
["2026-10-01T14:34:42.846242+00:00", "trade", 10.1895, 300.0]
["2026-10-01T14:34:43.013948+00:00", "trade", 10.19, 1.0]
["2026-10-01T14:34:43.522242+00:00", "trade", 10.1795, 13.0]
["2026-10-01T14:34:43.629778+00:00", "trade", 10.1871, 5000.0]
["2026-10-01T14:34:43.957637+00:00", "trade", 10.185, 131.0]
["2026-10-01T14:34:44.152667+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:44.154235+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:44.723644+00:00", "trade", 10.19, 150000.0]
["2026-10-01T14:34:44.723725+00:00", "trade", 10.185, 900.0]
["2026-10-01T14:34:44.723731+00:00", "trade", 10.185, 850.0]
["2026-10-01T14:34:44.723734+00:00", "trade", 10.185, 50.0]
["2026-10-01T14:34:44.724357+00:00", "trade", 10.185, 1000.0]
["2026-10-01T14:34:44.724904+00:00", "trade", 10.1891, 177.0]
["2026-10-01T14:34:44.724991+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:44.724991+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:44.724996+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:44.725016+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:44.725016+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:44.725021+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:44.727578+00:00", "trade", 10.19, 500.0]
["2026-10-01T14:34:44.727580+00:00", "trade", 10.19, 154.0]
["2026-10-01T14:34:44.727596+00:00", "trade", 10.19, 725.0]
["2026-10-01T14:34:44.727602+00:00", "trade", 10.19, 300.0]
["2026-10-01T14:34:44.727602+00:00", "trade", 10.19, 500.0]
["2026-10-01T14:34:44.728104+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:44.728174+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:44.728174+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:44.728219+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:44.728224+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:44.728444+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:44.728680+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:44.742733+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:45.049963+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:45.154476+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:45.155900+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:45.354582+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:45.666233+00:00", "trade", 10.185, 80.0]
["2026-10-01T14:34:45.732655+00:00", "trade", 10.19, 500.0]
["2026-10-01T14:34:45.732757+00:00", "trade", 10.19, 10.0]
["2026-10-01T14:34:45.732757+00:00", "trade", 10.19, 90.0]
["2026-10-01T14:34:45.732782+00:00", "trade", 10.19, 6945.0]
["2026-10-01T14:34:45.732784+00:00", "trade", 10.19, 1300.0]
["2026-10-01T14:34:45.732790+00:00", "trade", 10.19, 10.0]
["2026-10-01T14:34:45.732790+00:00", "trade", 10.19, 2.0]
["2026-10-01T14:34:45.732793+00:00", "trade", 10.19, 3600.0]
["2026-10-01T14:34:45.732796+00:00", "trade", 10.19, 500.0]
["2026-10-01T14:34:45.732800+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.732805+00:00", "trade", 10.19, 90.0]
["2026-10-01T14:34:45.732805+00:00", "trade", 10.19, 2.0]
["2026-10-01T14:34:45.732805+00:00", "trade", 10.19, 300.0]
["2026-10-01T14:34:45.732805+00:00", "trade", 10.19, 1200.0]
["2026-10-01T14:34:45.732809+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.732809+00:00", "trade", 10.19, 10.0]
["2026-10-01T14:34:45.732811+00:00", "trade", 10.19, 2.0]
["2026-10-01T14:34:45.732811+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.732814+00:00", "trade", 10.19, 2100.0]
["2026-10-01T14:34:45.732814+00:00", "trade", 10.19, 3400.0]
["2026-10-01T14:34:45.732818+00:00", "trade", 10.19, 90.0]
["2026-10-01T14:34:45.732818+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.732820+00:00", "trade", 10.19, 398.0]
["2026-10-01T14:34:45.732820+00:00", "trade", 10.19, 200.0]
["2026-10-01T14:34:45.732823+00:00", "trade", 10.19, 2.0]
["2026-10-01T14:34:45.732823+00:00", "trade", 10.19, 3400.0]
["2026-10-01T14:34:45.732826+00:00", "trade", 10.19, 1.0]
["2026-10-01T14:34:45.732829+00:00", "trade", 10.19, 6000.0]
["2026-10-01T14:34:45.732829+00:00", "trade", 10.19, 30.0]
["2026-10-01T14:34:45.732832+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.732847+00:00", "trade", 10.19, 20.0]
["2026-10-01T14:34:45.732868+00:00", "trade", 10.19, 3.0]
["2026-10-01T14:34:45.732868+00:00", "trade", 10.19, 5.0]
["2026-10-01T14:34:45.732872+00:00", "trade", 10.19, 1300.0]
["2026-10-01T14:34:45.732875+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.732875+00:00", "trade", 10.19, 50.0]
["2026-10-01T14:34:45.732878+00:00", "trade", 10.19, 40.0]
["2026-10-01T14:34:45.732878+00:00", "trade", 10.19, 1521.0]
["2026-10-01T14:34:45.732880+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.732880+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.732883+00:00", "trade", 10.19, 500.0]
["2026-10-01T14:34:45.732883+00:00", "trade", 10.19, 500.0]
["2026-10-01T14:34:45.732885+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:45.732886+00:00", "trade", 10.19, 300.0]
["2026-10-01T14:34:45.732889+00:00", "trade", 10.19, 1300.0]
["2026-10-01T14:34:45.732905+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:45.732925+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:45.732953+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.732971+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:45.732991+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:45.732998+00:00", "trade", 10.19, 500.0]
["2026-10-01T14:34:45.733001+00:00", "trade", 10.19, 2000.0]
["2026-10-01T14:34:45.733001+00:00", "trade", 10.19, 5100.0]
["2026-10-01T14:34:45.733007+00:00", "trade", 10.19, 900.0]
["2026-10-01T14:34:45.733007+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.733013+00:00", "trade", 10.19, 200.0]
["2026-10-01T14:34:45.733016+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.733016+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:45.733019+00:00", "trade", 10.19, 5100.0]
["2026-10-01T14:34:45.733019+00:00", "trade", 10.19, 900.0]
["2026-10-01T14:34:45.733021+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:45.733022+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.733025+00:00", "trade", 10.19, 400.0]
["2026-10-01T14:34:45.733086+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:45.733106+00:00", "quote", 10.18, 10.19]
["2026-10-01T14:34:45.733131+00:00", "quote", 10.19, 10.19]
["2026-10-01T14:34:45.733136+00:00", "quote", 10.19, 10.19]
["2026-10-01T14:34:45.733201+00:00", "quote", 10.19, 10.19]
["2026-10-01T14:34:45.733276+00:00", "quote", 10.19, 10.19]
["2026-10-01T14:34:45.733422+00:00", "trade", 10.19, 300.0]
["2026-10-01T14:34:45.733422+00:00", "quote", 10.19, 10.19]
["2026-10-01T14:34:45.733470+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.733477+00:00", "quote", 10.19, 10.19]
["2026-10-01T14:34:45.733479+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.733482+00:00", "quote", 10.19, 10.19]
["2026-10-01T14:34:45.733482+00:00", "quote", 10.19, 10.19]
["2026-10-01T14:34:45.733482+00:00", "quote", 10.19, 10.19]
["2026-10-01T14:34:45.733485+00:00", "trade", 10.19, 796.0]
["2026-10-01T14:34:45.733488+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.733497+00:00", "quote", 10.19, 10.19]
["2026-10-01T14:34:45.733497+00:00", "quote", 10.19, 10.19]
["2026-10-01T14:34:45.733546+00:00", "trade", 10.19, 104.0]
["2026-10-01T14:34:45.733572+00:00", "quote", 10.19, 10.19]
["2026-10-01T14:34:45.733587+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.733592+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.733623+00:00", "trade", 10.19, 1.0]
["2026-10-01T14:34:45.733637+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.733667+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.733672+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.733677+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.733707+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.733713+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.733788+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.733853+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.733853+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.733878+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.733943+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.733963+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.733993+00:00", "trade", 10.2, 2.0]
["2026-10-01T14:34:45.733999+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.734008+00:00", "trade", 10.2, 2.0]
["2026-10-01T14:34:45.734017+00:00", "trade", 10.2, 2.0]
["2026-10-01T14:34:45.734029+00:00", "trade", 10.2, 2.0]
["2026-10-01T14:34:45.734050+00:00", "trade", 10.2, 2.0]
["2026-10-01T14:34:45.734274+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.734299+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.734336+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.734399+00:00", "trade", 10.1897, 50.0]
["2026-10-01T14:34:45.734489+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.735817+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.735903+00:00", "trade", 10.19, 11.0]
["2026-10-01T14:34:45.735963+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.736103+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.736299+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.737792+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.737947+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.737947+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.738388+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.738654+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.738654+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.755148+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.755584+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.757031+00:00", "trade", 10.19, 100.0]
["2026-10-01T14:34:45.766897+00:00", "trade", 10.195, 400.0]
["2026-10-01T14:34:45.770079+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.770610+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.795088+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.795158+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.797994+00:00", "trade", 10.195, 1.0]
["2026-10-01T14:34:45.800364+00:00", "trade", 10.195, 175.0]
["2026-10-01T14:34:45.800517+00:00", "trade", 10.195, 175.0]
["2026-10-01T14:34:45.801188+00:00", "trade", 10.195, 3727.0]
["2026-10-01T14:34:45.801257+00:00", "trade", 10.195, 173.0]
["2026-10-01T14:34:45.801335+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801338+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801341+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801347+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801404+00:00", "trade", 10.195, 200.0]
["2026-10-01T14:34:45.801407+00:00", "trade", 10.195, 150.0]
["2026-10-01T14:34:45.801410+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801428+00:00", "trade", 10.195, 200.0]
["2026-10-01T14:34:45.801431+00:00", "trade", 10.195, 150.0]
["2026-10-01T14:34:45.801440+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801473+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801488+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801515+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801527+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801533+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801557+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801581+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801600+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801600+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801618+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801645+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801663+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801663+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:34:45.801708+00:00", "trade", 10.195, 3900.0]
["2026-10-01T14:34:45.801726+00:00", "trade", 10.195, 3900.0]
["2026-10-01T14:34:45.801735+00:00", "trade", 10.195, 2500.0]
["2026-10-01T14:34:45.801861+00:00", "trade", 10.195, 3900.0]
["2026-10-01T14:34:45.802273+00:00", "trade", 10.195, 3900.0]
["2026-10-01T14:34:45.802312+00:00", "trade", 10.195, 2500.0]
["2026-10-01T14:34:45.802365+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.802411+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.802451+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.805145+00:00", "trade", 10.195, 1050.0]
["2026-10-01T14:34:45.811928+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.814311+00:00", "trade", 10.195, 1400.0]
["2026-10-01T14:34:45.820325+00:00", "trade", 10.195, 2500.0]
["2026-10-01T14:34:45.833700+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:45.935296+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:46.026215+00:00", "trade", 10.195, 600.0]
["2026-10-01T14:34:46.028266+00:00", "trade", 10.195, 1700.0]
["2026-10-01T14:34:46.032567+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:46.152923+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:46.352253+00:00", "trade", 10.197, 3900.0]
["2026-10-01T14:34:46.353504+00:00", "trade", 10.1943, 53.0]
["2026-10-01T14:34:46.967628+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:46.987911+00:00", "trade", 10.195, 2000.0]
["2026-10-01T14:34:47.020289+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:47.121479+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:47.136565+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:47.146283+00:00", "trade", 10.195, 100.0]
["2026-10-01T14:34:47.153570+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:47.154051+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:47.154838+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:47.154888+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:47.257287+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:47.466423+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:47.577171+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:47.684782+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:47.785797+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:47.814190+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:47.985882+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:48.002735+00:00", "trade", 10.1952, 1.0]
["2026-10-01T14:34:48.032688+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:48.149791+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:48.458029+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:48.582354+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:48.584710+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:48.730900+00:00", "trade", 10.19, 25.0]
["2026-10-01T14:34:48.851874+00:00", "trade", 10.1365, 100.0]
["2026-10-01T14:34:48.963641+00:00", "trade", 10.195, 40.0]
["2026-10-01T14:34:48.966481+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:49.086121+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:49.086131+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:49.090765+00:00", "trade", 10.195, 10.0]
["2026-10-01T14:34:49.290922+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:49.490291+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:49.740615+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:49.741076+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:49.779533+00:00", "trade", 10.19, 25.0]
["2026-10-01T14:34:49.781944+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:50.014911+00:00", "trade", 10.19, 8000.0]
["2026-10-01T14:34:50.502441+00:00", "trade", 10.195, 500.0]
["2026-10-01T14:34:51.035657+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:51.123435+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:51.628094+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:51.656631+00:00", "trade", 10.2, 302.0]
["2026-10-01T14:34:51.656646+00:00", "trade", 10.2, 15.0]
["2026-10-01T14:34:51.656661+00:00", "trade", 10.2, 1.0]
["2026-10-01T14:34:51.656679+00:00", "trade", 10.195, 2100.0]
["2026-10-01T14:34:51.656694+00:00", "trade", 10.2, 1783.0]
["2026-10-01T14:34:51.657233+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:51.659782+00:00", "trade", 10.2, 1.0]
["2026-10-01T14:34:51.660149+00:00", "trade", 10.2, 300.0]
["2026-10-01T14:34:51.660408+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:51.660775+00:00", "trade", 10.2, 2.0]
["2026-10-01T14:34:51.661277+00:00", "trade", 10.2, 2.0]
["2026-10-01T14:34:51.661617+00:00", "trade", 10.2, 2.0]
["2026-10-01T14:34:51.662068+00:00", "trade", 10.2, 2.0]
["2026-10-01T14:34:51.666581+00:00", "trade", 10.2, 1730.0]
["2026-10-01T14:34:52.231497+00:00", "trade", 10.1961, 1.0]
["2026-10-01T14:34:52.335749+00:00", "trade", 10.196, 202.0]
["2026-10-01T14:34:52.336113+00:00", "trade", 10.196, 1.0]
["2026-10-01T14:34:52.468905+00:00", "trade", 10.195, 50.0]
["2026-10-01T14:34:53.127977+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:53.160559+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:53.206167+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:53.206218+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:53.217873+00:00", "trade", 10.2, 2700.0]
["2026-10-01T14:34:53.218971+00:00", "trade", 10.195, 23.0]
["2026-10-01T14:34:53.337630+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:53.368744+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:53.401537+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:53.401882+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:53.403149+00:00", "trade", 10.195, 400.0]
["2026-10-01T14:34:53.486950+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:53.539760+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:53.557171+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:53.670841+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:53.671242+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:53.876360+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:54.001823+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:54.037878+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:54.042853+00:00", "trade", 10.1919, 2100.0]
["2026-10-01T14:34:54.051501+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:54.298259+00:00", "trade", 10.195, 300.0]
["2026-10-01T14:34:54.379407+00:00", "trade", 10.195, 411.0]
["2026-10-01T14:34:54.503229+00:00", "trade", 10.1971, 2000.0]
["2026-10-01T14:34:54.534807+00:00", "trade", 10.1997, 100.0]
["2026-10-01T14:34:54.765569+00:00", "trade", 10.1986, 1.0]
["2026-10-01T14:34:54.939726+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:55.467589+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:55.467601+00:00", "trade", 10.2, 60.0]
["2026-10-01T14:34:55.468542+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:55.489421+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:55.490519+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:55.737231+00:00", "trade", 10.1927, 20.0]
["2026-10-01T14:34:55.767254+00:00", "trade", 10.1861, 3100.0]
["2026-10-01T14:34:56.136796+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:56.138162+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:56.153218+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:56.197916+00:00", "trade", 10.195, 100.0]
["2026-10-01T14:34:56.206577+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:56.206875+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:56.206886+00:00", "trade", 10.2, 500.0]
["2026-10-01T14:34:56.207136+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:56.289372+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:56.289542+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:56.289597+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:56.307334+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:56.307397+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:56.307912+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:56.308044+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:56.308602+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:56.336368+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:56.336418+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:56.338690+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:56.352986+00:00", "trade", 10.2, 11.0]
["2026-10-01T14:34:56.368472+00:00", "trade", 10.2, 2500.0]
["2026-10-01T14:34:57.020193+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:57.084957+00:00", "trade", 10.1999, 2100.0]
["2026-10-01T14:34:57.153499+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:57.153514+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:57.153529+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:57.154296+00:00", "trade", 10.2, 700.0]
["2026-10-01T14:34:57.154398+00:00", "trade", 10.2, 444.0]
["2026-10-01T14:34:57.154473+00:00", "trade", 10.2, 200.0]
["2026-10-01T14:34:57.154570+00:00", "trade", 10.2, 92.0]
["2026-10-01T14:34:57.154708+00:00", "trade", 10.2, 25.0]
["2026-10-01T14:34:57.154717+00:00", "trade", 10.2, 56.0]
["2026-10-01T14:34:57.154816+00:00", "trade", 10.2, 2.0]
["2026-10-01T14:34:57.537589+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:57.542858+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:57.550698+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:57.731372+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:57.848501+00:00", "trade", 10.2, 55.0]
["2026-10-01T14:34:57.849588+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:57.852660+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:57.915138+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:57.930464+00:00", "trade", 10.2, 6275.0]
["2026-10-01T14:34:57.930467+00:00", "trade", 10.2, 1325.0]
["2026-10-01T14:34:57.930497+00:00", "trade", 10.2, 6080.0]
["2026-10-01T14:34:57.930500+00:00", "trade", 10.2, 309.0]
["2026-10-01T14:34:57.930503+00:00", "trade", 10.2, 200.0]
["2026-10-01T14:34:57.930503+00:00", "trade", 10.2, 156.0]
["2026-10-01T14:34:57.930506+00:00", "trade", 10.2, 1300.0]
["2026-10-01T14:34:57.930512+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:57.930512+00:00", "trade", 10.2, 700.0]
["2026-10-01T14:34:57.930512+00:00", "trade", 10.2, 500.0]
["2026-10-01T14:34:57.930515+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:57.930515+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:57.930516+00:00", "trade", 10.2, 300.0]
["2026-10-01T14:34:57.930516+00:00", "trade", 10.2, 3600.0]
["2026-10-01T14:34:57.930521+00:00", "trade", 10.2, 120.0]
["2026-10-01T14:34:57.930521+00:00", "trade", 10.2, 1300.0]
["2026-10-01T14:34:57.930524+00:00", "trade", 10.2, 26000.0]
["2026-10-01T14:34:57.930524+00:00", "trade", 10.2, 600.0]
["2026-10-01T14:34:57.930527+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:57.930527+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:57.930530+00:00", "trade", 10.2, 10.0]
["2026-10-01T14:34:57.930533+00:00", "trade", 10.2, 500.0]
["2026-10-01T14:34:57.930536+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:57.930536+00:00", "trade", 10.2, 900.0]
["2026-10-01T14:34:57.930539+00:00", "trade", 10.2, 3217.0]
["2026-10-01T14:34:57.930539+00:00", "trade", 10.2, 500.0]
["2026-10-01T14:34:57.930543+00:00", "trade", 10.2, 70.0]
["2026-10-01T14:34:57.930543+00:00", "trade", 10.2, 700.0]
["2026-10-01T14:34:57.930545+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:34:57.930549+00:00", "trade", 10.2, 1909.0]
["2026-10-01T14:34:57.930549+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:57.930549+00:00", "trade", 10.2, 400.0]
["2026-10-01T14:34:57.930550+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930630+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930630+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930630+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930630+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930632+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930632+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930632+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930705+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930711+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930713+00:00", "trade", 10.2, 300.0]
["2026-10-01T14:34:57.930716+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930716+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930716+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930719+00:00", "trade", 10.2, 200.0]
["2026-10-01T14:34:57.930719+00:00", "trade", 10.2, 2000.0]
["2026-10-01T14:34:57.930724+00:00", "trade", 10.2, 1300.0]
["2026-10-01T14:34:57.930729+00:00", "trade", 10.2, 4000.0]
["2026-10-01T14:34:57.930729+00:00", "trade", 10.2, 300.0]
["2026-10-01T14:34:57.930729+00:00", "trade", 10.2, 2.0]
["2026-10-01T14:34:57.930731+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:57.930734+00:00", "trade", 10.2, 5.0]
["2026-10-01T14:34:57.930734+00:00", "trade", 10.2, 1100.0]
["2026-10-01T14:34:57.930738+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:57.930738+00:00", "trade", 10.2, 900.0]
["2026-10-01T14:34:57.930741+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:57.930751+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930766+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930766+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930781+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930811+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930821+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930846+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930851+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930861+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930881+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.930891+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.931002+00:00", "trade", 10.2, 20.0]
["2026-10-01T14:34:57.931023+00:00", "trade", 10.2, 40.0]
["2026-10-01T14:34:57.931026+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.931061+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.931062+00:00", "trade", 10.2, 300.0]
["2026-10-01T14:34:57.931078+00:00", "trade", 10.2, 700.0]
["2026-10-01T14:34:57.931078+00:00", "trade", 10.2, 400.0]
["2026-10-01T14:34:57.931081+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:34:57.931111+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.931173+00:00", "trade", 10.2, 300.0]
["2026-10-01T14:34:57.931197+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:57.931217+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.931222+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.931227+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:34:57.931237+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.931377+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.931487+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.931552+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.931577+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.931693+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.931826+00:00", "trade", 10.1973, 50.0]
["2026-10-01T14:34:57.932106+00:00", "trade", 10.2, 50.0]
["2026-10-01T14:34:57.932289+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.935913+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.935913+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.935953+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.936770+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.936800+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.937196+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.941777+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.943065+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.943401+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.943401+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.943651+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.943671+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.945310+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.962471+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.968951+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:57.992848+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:58.020930+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:58.153054+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:58.153500+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:58.332675+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:58.332735+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:58.333307+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:58.333472+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:58.355981+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:58.406735+00:00", "trade", 10.205, 400.0]
["2026-10-01T14:34:58.497482+00:00", "trade", 10.205, 2900.0]
["2026-10-01T14:34:58.497566+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.497578+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.498263+00:00", "trade", 10.205, 600.0]
["2026-10-01T14:34:58.498423+00:00", "trade", 10.205, 700.0]
["2026-10-01T14:34:58.499647+00:00", "trade", 10.205, 1000.0]
["2026-10-01T14:34:58.506028+00:00", "trade", 10.205, 3900.0]
["2026-10-01T14:34:58.514580+00:00", "trade", 10.205, 3900.0]
["2026-10-01T14:34:58.521581+00:00", "trade", 10.205, 3900.0]
["2026-10-01T14:34:58.524675+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.542613+00:00", "trade", 10.205, 3400.0]
["2026-10-01T14:34:58.542736+00:00", "trade", 10.205, 500.0]
["2026-10-01T14:34:58.542754+00:00", "trade", 10.205, 500.0]
["2026-10-01T14:34:58.543422+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.569641+00:00", "trade", 10.205, 500.0]
["2026-10-01T14:34:58.569858+00:00", "trade", 10.205, 700.0]
["2026-10-01T14:34:58.571557+00:00", "trade", 10.205, 700.0]
["2026-10-01T14:34:58.572762+00:00", "trade", 10.205, 400.0]
["2026-10-01T14:34:58.573935+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.574855+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.575685+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.576491+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.577640+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.578416+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.579453+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.580425+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.581164+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.581871+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.582872+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.583678+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.584439+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.585200+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.586012+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.586725+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.587873+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.588580+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:58.589284+00:00", "trade", 10.205, 300.0]
["2026-10-01T14:34:59.153831+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:59.154683+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:34:59.995646+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:00.095367+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:00.177145+00:00", "trade", 10.205, 100.0]
["2026-10-01T14:35:00.236152+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:00.353322+00:00", "trade", 10.2024, 2100.0]
["2026-10-01T14:35:00.752478+00:00", "trade", 10.21, 100.0]
["2026-10-01T14:35:02.533830+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.788913+00:00", "trade", 10.205, 3900.0]
["2026-10-01T14:35:02.788913+00:00", "trade", 10.205, 1383.0]
["2026-10-01T14:35:02.788916+00:00", "trade", 10.205, 200.0]
["2026-10-01T14:35:02.788919+00:00", "trade", 10.205, 3900.0]
["2026-10-01T14:35:02.788919+00:00", "trade", 10.205, 2343.0]
["2026-10-01T14:35:02.788934+00:00", "trade", 10.205, 100.0]
["2026-10-01T14:35:02.789036+00:00", "trade", 10.205, 3413.0]
["2026-10-01T14:35:02.789039+00:00", "trade", 10.205, 2719.0]
["2026-10-01T14:35:02.789039+00:00", "trade", 10.205, 350.0]
["2026-10-01T14:35:02.789045+00:00", "trade", 10.21, 500.0]
["2026-10-01T14:35:02.789045+00:00", "trade", 10.21, 492.0]
["2026-10-01T14:35:02.789048+00:00", "trade", 10.21, 400.0]
["2026-10-01T14:35:02.789126+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.789181+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.789237+00:00", "trade", 10.205, 3900.0]
["2026-10-01T14:35:02.789250+00:00", "trade", 10.21, 1300.0]
["2026-10-01T14:35:02.789252+00:00", "trade", 10.21, 900.0]
["2026-10-01T14:35:02.789277+00:00", "trade", 10.21, 1700.0]
["2026-10-01T14:35:02.789279+00:00", "trade", 10.21, 5700.0]
["2026-10-01T14:35:02.789331+00:00", "trade", 10.21, 16800.0]
["2026-10-01T14:35:02.789337+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.789492+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.789813+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.789973+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.790296+00:00", "trade", 10.2046, 51.0]
["2026-10-01T14:35:02.790710+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.790760+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.850447+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.866936+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.881601+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.882202+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.895940+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.896757+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.898351+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.935344+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.956203+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.956679+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:02.993266+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:03.063393+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:03.096540+00:00", "trade", 10.205, 1500.0]
["2026-10-01T14:35:03.124077+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:03.126407+00:00", "trade", 10.205, 400.0]
["2026-10-01T14:35:03.126803+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:03.126991+00:00", "trade", 10.205, 400.0]
["2026-10-01T14:35:03.154038+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:03.154048+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:03.154103+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:03.155542+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:03.155547+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:03.187057+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:03.228911+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:03.228971+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:03.230961+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:03.239371+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:03.240894+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:03.309432+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:03.309482+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:03.312119+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:03.813835+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:04.173008+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:04.173485+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:04.187809+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:04.280937+00:00", "trade", 10.2022, 1040.0]
["2026-10-01T14:35:04.562565+00:00", "trade", 10.21, 1.0]
["2026-10-01T14:35:04.907483+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.742026+00:00", "trade", 10.21, 10.0]
["2026-10-01T14:35:05.742063+00:00", "trade", 10.21, 1.0]
["2026-10-01T14:35:05.742069+00:00", "trade", 10.205, 10.0]
["2026-10-01T14:35:05.742090+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:05.742204+00:00", "trade", 10.205, 989.0]
["2026-10-01T14:35:05.742642+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.742677+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.742687+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.742717+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.743053+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.743274+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.743755+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.743785+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.743815+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.744236+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.773189+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.802244+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.838675+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.838730+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.839271+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.841717+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.845406+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.855049+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.856808+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.856848+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.903063+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.929396+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:05.952815+00:00", "trade", 10.2001, 2000.0]
["2026-10-01T14:35:06.116610+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:06.127040+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:06.548924+00:00", "trade", 10.21, 2.0]
["2026-10-01T14:35:06.549423+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:06.549473+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:06.550115+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:06.579851+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:06.592571+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:06.593007+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:06.791007+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:06.935936+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:07.237825+00:00", "trade", 10.1951, 6.0]
["2026-10-01T14:35:07.262823+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:07.262878+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:07.618646+00:00", "trade", 10.1949, 7.0]
["2026-10-01T14:35:07.618824+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:07.653767+00:00", "trade", 10.205, 476.0]
["2026-10-01T14:35:07.848798+00:00", "trade", 10.2, 75.0]
["2026-10-01T14:35:08.005401+00:00", "trade", 10.21, 2.0]
["2026-10-01T14:35:08.041002+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:08.076997+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:08.100658+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:08.117378+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:08.122162+00:00", "trade", 10.2075, 100.0]
["2026-10-01T14:35:08.458323+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:08.491824+00:00", "trade", 10.1921, 300.0]
["2026-10-01T14:35:08.912175+00:00", "trade", 10.21, 50.0]
["2026-10-01T14:35:09.030487+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:09.097740+00:00", "trade", 10.21, 5.0]
["2026-10-01T14:35:09.267720+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:09.359348+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:09.480844+00:00", "trade", 10.205, 100.0]
["2026-10-01T14:35:09.591855+00:00", "trade", 10.205, 2100.0]
["2026-10-01T14:35:09.837407+00:00", "trade", 10.21, 2.0]
["2026-10-01T14:35:09.912402+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:10.036612+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:10.050124+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:10.093587+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:10.275114+00:00", "trade", 10.205, 100.0]
["2026-10-01T14:35:10.611469+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:10.655395+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:10.656504+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:10.656628+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:10.657713+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:10.658014+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:10.660176+00:00", "trade", 10.2032, 1.0]
["2026-10-01T14:35:10.675389+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:10.710032+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:10.850348+00:00", "trade", 10.205, 700.0]
["2026-10-01T14:35:10.870382+00:00", "trade", 10.205, 450.0]
["2026-10-01T14:35:11.125237+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:11.127997+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:11.133329+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:11.155311+00:00", "trade", 10.2032, 4.0]
["2026-10-01T14:35:11.261181+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:11.262696+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:11.343122+00:00", "trade", 10.2082, 3985.0]
["2026-10-01T14:35:11.344262+00:00", "trade", 10.21, 5.0]
["2026-10-01T14:35:11.345546+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.550224+00:00", "trade", 10.205, 500.0]
["2026-10-01T14:35:11.551475+00:00", "trade", 10.2078, 50.0]
["2026-10-01T14:35:11.601454+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:11.624350+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:11.624919+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:11.626828+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:11.632671+00:00", "trade", 10.205, 701.0]
["2026-10-01T14:35:11.632680+00:00", "trade", 10.205, 900.0]
["2026-10-01T14:35:11.632684+00:00", "trade", 10.2, 4400.0]
["2026-10-01T14:35:11.632684+00:00", "trade", 10.2, 1300.0]
["2026-10-01T14:35:11.632688+00:00", "trade", 10.2, 400.0]
["2026-10-01T14:35:11.632688+00:00", "trade", 10.2, 508.0]
["2026-10-01T14:35:11.632693+00:00", "trade", 10.2, 200.0]
["2026-10-01T14:35:11.632693+00:00", "trade", 10.2, 700.0]
["2026-10-01T14:35:11.632693+00:00", "trade", 10.2, 1810.0]
["2026-10-01T14:35:11.632695+00:00", "trade", 10.2, 800.0]
["2026-10-01T14:35:11.632699+00:00", "trade", 10.2, 1733.0]
["2026-10-01T14:35:11.632701+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:11.632706+00:00", "trade", 10.205, 188.0]
["2026-10-01T14:35:11.632713+00:00", "trade", 10.205, 50.0]
["2026-10-01T14:35:11.632713+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:11.632713+00:00", "trade", 10.2, 25.0]
["2026-10-01T14:35:11.632713+00:00", "trade", 10.2, 200.0]
["2026-10-01T14:35:11.632713+00:00", "trade", 10.2, 25.0]
["2026-10-01T14:35:11.632743+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.632748+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.632758+00:00", "trade", 10.205, 1800.0]
["2026-10-01T14:35:11.632765+00:00", "trade", 10.205, 1099.0]
["2026-10-01T14:35:11.632777+00:00", "trade", 10.205, 701.0]
["2026-10-01T14:35:11.632779+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.632780+00:00", "trade", 10.205, 350.0]
["2026-10-01T14:35:11.632783+00:00", "trade", 10.205, 350.0]
["2026-10-01T14:35:11.632783+00:00", "trade", 10.2, 1.0]
["2026-10-01T14:35:11.632786+00:00", "trade", 10.2, 300.0]
["2026-10-01T14:35:11.632789+00:00", "trade", 10.2, 400.0]
["2026-10-01T14:35:11.632840+00:00", "trade", 10.205, 12.0]
["2026-10-01T14:35:11.632844+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.632869+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.632919+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.632919+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.632924+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.632924+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.632966+00:00", "trade", 10.205, 144.0]
["2026-10-01T14:35:11.632984+00:00", "trade", 10.205, 1000.0]
["2026-10-01T14:35:11.632984+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.632989+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.633130+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.633184+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.633190+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.633207+00:00", "trade", 10.2, 1100.0]
["2026-10-01T14:35:11.633207+00:00", "trade", 10.2, 800.0]
["2026-10-01T14:35:11.633210+00:00", "trade", 10.2, 4300.0]
["2026-10-01T14:35:11.633210+00:00", "trade", 10.2, 2100.0]
["2026-10-01T14:35:11.633247+00:00", "trade", 10.2, 8700.0]
["2026-10-01T14:35:11.633247+00:00", "trade", 10.2, 2500.0]
["2026-10-01T14:35:11.633247+00:00", "trade", 10.2, 200.0]
["2026-10-01T14:35:11.633249+00:00", "trade", 10.2, 300.0]
["2026-10-01T14:35:11.633253+00:00", "trade", 10.2, 300.0]
["2026-10-01T14:35:11.633253+00:00", "trade", 10.2, 300.0]
["2026-10-01T14:35:11.633255+00:00", "trade", 10.2, 2500.0]
["2026-10-01T14:35:11.633285+00:00", "trade", 10.2, 2000.0]
["2026-10-01T14:35:11.633285+00:00", "trade", 10.2, 500.0]
["2026-10-01T14:35:11.633288+00:00", "trade", 10.2, 1100.0]
["2026-10-01T14:35:11.633288+00:00", "trade", 10.2, 400.0]
["2026-10-01T14:35:11.633288+00:00", "trade", 10.2, 400.0]
["2026-10-01T14:35:11.633312+00:00", "trade", 10.2, 685.0]
["2026-10-01T14:35:11.633312+00:00", "trade", 10.2, 1363.0]
["2026-10-01T14:35:11.633316+00:00", "trade", 10.2, 3900.0]
["2026-10-01T14:35:11.633316+00:00", "trade", 10.2, 200.0]
["2026-10-01T14:35:11.633318+00:00", "trade", 10.2, 200.0]
["2026-10-01T14:35:11.633366+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:11.633366+00:00", "trade", 10.2, 2100.0]
["2026-10-01T14:35:11.633410+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.633470+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.633525+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.633560+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.633570+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.633591+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.633606+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.633641+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.633656+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.633811+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.633811+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.633846+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.633846+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.634047+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.634207+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.634207+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.634587+00:00", "trade", 10.2007, 50.0]
["2026-10-01T14:35:11.635333+00:00", "trade", 10.2, 28.0]
["2026-10-01T14:35:11.638211+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.643810+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.657429+00:00", "trade", 10.2, 1964.0]
["2026-10-01T14:35:11.657543+00:00", "trade", 10.2, 36.0]
["2026-10-01T14:35:11.657547+00:00", "trade", 10.2, 50.0]
["2026-10-01T14:35:11.657547+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:11.658334+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.658374+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.658455+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.658575+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.658704+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:11.658815+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.659657+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.659858+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.661014+00:00", "trade", 10.2, 179.0]
["2026-10-01T14:35:11.661774+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:11.662484+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:11.663194+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:11.663879+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:11.664081+00:00", "trade", 10.2, 21.0]
["2026-10-01T14:35:11.664721+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:11.665494+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:11.666186+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:11.666869+00:00", "trade", 10.21, 2.0]
["2026-10-01T14:35:11.731839+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.732761+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.733157+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.733678+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.744965+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.767415+00:00", "trade", 10.2, 1960.0]
["2026-10-01T14:35:11.767769+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.768090+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.768115+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.768195+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.768772+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.773502+00:00", "trade", 10.2, 2800.0]
["2026-10-01T14:35:11.774415+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.778882+00:00", "trade", 10.2, 2021.0]
["2026-10-01T14:35:11.778885+00:00", "trade", 10.2, 779.0]
["2026-10-01T14:35:11.784560+00:00", "trade", 10.2, 121.0]
["2026-10-01T14:35:11.784560+00:00", "trade", 10.2, 400.0]
["2026-10-01T14:35:11.784565+00:00", "trade", 10.2, 700.0]
["2026-10-01T14:35:11.784565+00:00", "trade", 10.2, 1300.0]
["2026-10-01T14:35:11.784565+00:00", "trade", 10.2, 279.0]
["2026-10-01T14:35:11.785497+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.785536+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.785942+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.786403+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.787897+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.788338+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.790188+00:00", "trade", 10.2, 2800.0]
["2026-10-01T14:35:11.791100+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.793420+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.795713+00:00", "trade", 10.2, 2800.0]
["2026-10-01T14:35:11.804141+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.806734+00:00", "trade", 10.2, 221.0]
["2026-10-01T14:35:11.837435+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.838197+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.860607+00:00", "trade", 10.2, 200.0]
["2026-10-01T14:35:11.860607+00:00", "trade", 10.2, 1389.0]
["2026-10-01T14:35:11.861552+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.861572+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.874981+00:00", "trade", 10.205, 9500.0]
["2026-10-01T14:35:11.885248+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.888754+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:35:11.907055+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:11.927464+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:12.154567+00:00", "trade", 10.2, 1317.0]
["2026-10-01T14:35:12.155500+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:12.155540+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:12.155540+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:12.173202+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:12.349516+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:12.442627+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:12.541974+00:00", "trade", 10.2001, 1.0]
["2026-10-01T14:35:12.992631+00:00", "trade", 10.2061, 3.0]
["2026-10-01T14:35:13.014168+00:00", "trade", 10.2061, 1.0]
["2026-10-01T14:35:13.019633+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:13.156543+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:13.165289+00:00", "trade", 10.2061, 1.0]
["2026-10-01T14:35:13.262445+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:13.265823+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:13.773436+00:00", "trade", 10.2003, 15.0]
["2026-10-01T14:35:13.868494+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:13.903307+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:14.042576+00:00", "trade", 10.2, 2.0]
["2026-10-01T14:35:14.042581+00:00", "trade", 10.2, 1300.0]
["2026-10-01T14:35:14.042581+00:00", "trade", 10.2, 3600.0]
["2026-10-01T14:35:14.042584+00:00", "trade", 10.2, 400.0]
["2026-10-01T14:35:14.042591+00:00", "trade", 10.2, 200.0]
["2026-10-01T14:35:14.042591+00:00", "trade", 10.2, 6.0]
["2026-10-01T14:35:14.042593+00:00", "trade", 10.2, 50.0]
["2026-10-01T14:35:14.042596+00:00", "trade", 10.2, 1500.0]
["2026-10-01T14:35:14.042599+00:00", "trade", 10.2, 300.0]
["2026-10-01T14:35:14.042602+00:00", "trade", 10.2, 1694.0]
["2026-10-01T14:35:14.042602+00:00", "trade", 10.2, 1.0]
["2026-10-01T14:35:14.042605+00:00", "trade", 10.2, 200.0]
["2026-10-01T14:35:14.042608+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:14.042611+00:00", "trade", 10.2, 25.0]
["2026-10-01T14:35:14.042620+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:14.042623+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:14.042627+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:14.042629+00:00", "trade", 10.2, 2500.0]
["2026-10-01T14:35:14.042629+00:00", "trade", 10.2, 1100.0]
["2026-10-01T14:35:14.042728+00:00", "trade", 10.2, 1700.0]
["2026-10-01T14:35:14.042728+00:00", "trade", 10.2, 1099.0]
["2026-10-01T14:35:14.042728+00:00", "trade", 10.2, 701.0]
["2026-10-01T14:35:14.042728+00:00", "trade", 10.2, 1.0]
["2026-10-01T14:35:14.042728+00:00", "trade", 10.2, 300.0]
["2026-10-01T14:35:14.042728+00:00", "trade", 10.2, 400.0]
["2026-10-01T14:35:14.042728+00:00", "trade", 10.2, 144.0]
["2026-10-01T14:35:14.042728+00:00", "trade", 10.2, 188.0]
["2026-10-01T14:35:14.042728+00:00", "trade", 10.2, 50.0]
["2026-10-01T14:35:14.042795+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:14.042795+00:00", "trade", 10.2, 32.0]
["2026-10-01T14:35:14.042824+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:14.042829+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:14.042831+00:00", "trade", 10.2, 1.0]
["2026-10-01T14:35:14.042834+00:00", "trade", 10.2, 50.0]
["2026-10-01T14:35:14.042838+00:00", "trade", 10.2, 200.0]
["2026-10-01T14:35:14.042840+00:00", "trade", 10.2, 1.0]
["2026-10-01T14:35:14.042842+00:00", "trade", 10.2, 500.0]
["2026-10-01T14:35:14.042844+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:14.042844+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:14.042845+00:00", "trade", 10.2, 5600.0]
["2026-10-01T14:35:14.042845+00:00", "trade", 10.2, 600.0]
["2026-10-01T14:35:14.042849+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:14.042864+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:14.042864+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:14.042873+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:35:14.042879+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:35:14.042919+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:35:14.042924+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:35:14.042959+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:35:14.042989+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.042994+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043019+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043019+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043019+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043034+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043144+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043144+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043149+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043149+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043189+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043199+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043219+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043310+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043350+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043350+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043550+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043630+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043630+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043711+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043731+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043736+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043791+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043791+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043831+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.043943+00:00", "trade", 10.2009, 50.0]
["2026-10-01T14:35:14.045109+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.045555+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.045630+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.045630+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.046151+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.046272+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.047229+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.048311+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.048432+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.048793+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.048793+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.077005+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.077005+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.079841+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.105332+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.124056+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.125059+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.126023+00:00", "trade", 10.195, 2500.0]
["2026-10-01T14:35:14.127419+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.127855+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.143663+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.143678+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.143743+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.143743+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.153747+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.175554+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.187784+00:00", "trade", 10.1923, 20.0]
["2026-10-01T14:35:14.263663+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.288993+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.288998+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.289469+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.290108+00:00", "trade", 10.195, 1400.0]
["2026-10-01T14:35:14.291469+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.329434+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.630780+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.646096+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.746781+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.747297+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.747377+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.770707+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:14.785868+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:15.212116+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:15.387974+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:15.388059+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:15.481691+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:15.861544+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:15.874905+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:15.975740+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:16.106122+00:00", "trade", 10.195, 1.0]
["2026-10-01T14:35:16.188961+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:16.189443+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:16.320760+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:16.652426+00:00", "trade", 10.1932, 13888.0]
["2026-10-01T14:35:16.688341+00:00", "trade", 10.195, 10.0]
["2026-10-01T14:35:17.074530+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:17.074555+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:17.094583+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:17.146395+00:00", "trade", 10.195, 500.0]
["2026-10-01T14:35:17.155081+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:17.155918+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:17.230141+00:00", "trade", 10.195, 300.0]
["2026-10-01T14:35:17.794204+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:18.183760+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:18.580471+00:00", "trade", 10.195, 50.0]
["2026-10-01T14:35:19.272351+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:19.287397+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:19.288118+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:19.394050+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:20.098426+00:00", "trade", 10.195, 9500.0]
["2026-10-01T14:35:20.159518+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:20.160836+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:20.181901+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:20.191389+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:20.367608+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:20.407131+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:20.514272+00:00", "trade", 10.1999, 5.0]
["2026-10-01T14:35:20.753815+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:20.754331+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:20.799228+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:20.936649+00:00", "trade", 10.195, 340.0]
["2026-10-01T14:35:20.950073+00:00", "trade", 10.195, 160.0]
["2026-10-01T14:35:21.097762+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:21.106087+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:21.142694+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:21.143026+00:00", "trade", 10.195, 300.0]
["2026-10-01T14:35:21.143150+00:00", "trade", 10.195, 3900.0]
["2026-10-01T14:35:21.143219+00:00", "trade", 10.195, 2500.0]
["2026-10-01T14:35:21.153143+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:21.153584+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:21.154968+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:21.278727+00:00", "trade", 10.1918, 38.0]
["2026-10-01T14:35:21.304239+00:00", "trade", 10.19, 1.0]
["2026-10-01T14:35:21.585519+00:00", "trade", 10.195, 50.0]
["2026-10-01T14:35:21.918151+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:22.167658+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:22.236577+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:22.356042+00:00", "trade", 10.198, 1.0]
["2026-10-01T14:35:23.083815+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:23.115135+00:00", "trade", 10.195, 5.0]
["2026-10-01T14:35:23.307033+00:00", "trade", 10.195, 580.0]
["2026-10-01T14:35:23.874769+00:00", "trade", 10.195, 3900.0]
["2026-10-01T14:35:23.876023+00:00", "trade", 10.1957, 53.0]
["2026-10-01T14:35:23.883289+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:24.105429+00:00", "trade", 10.1961, 7.0]
["2026-10-01T14:35:24.728371+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:24.735984+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:24.736532+00:00", "trade", 10.195, 400.0]
["2026-10-01T14:35:24.737508+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:24.737884+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:24.738144+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:24.741061+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:24.745382+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:24.746870+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:24.993923+00:00", "trade", 10.195, 100.0]
["2026-10-01T14:35:24.994508+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:24.994969+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:25.154744+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:25.901363+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:25.974435+00:00", "trade", 10.195, 400.0]
["2026-10-01T14:35:27.111971+00:00", "trade", 10.1914, 120.0]
["2026-10-01T14:35:27.512179+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:27.512189+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:27.513241+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:27.580927+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:27.589633+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:27.605280+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:27.706856+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:28.395016+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:28.675643+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:28.676199+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:28.747806+00:00", "trade", 10.1901, 574.0]
["2026-10-01T14:35:28.750651+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:28.805053+00:00", "trade", 10.1961, 100.0]
["2026-10-01T14:35:28.873092+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:28.873911+00:00", "trade", 10.195, 300.0]
["2026-10-01T14:35:28.874465+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:28.901880+00:00", "trade", 10.195, 300.0]
["2026-10-01T14:35:28.902151+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:28.902151+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:29.031217+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:29.042224+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:29.139742+00:00", "trade", 10.1922, 50.0]
["2026-10-01T14:35:29.167506+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:29.167982+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:29.201116+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:29.258497+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:29.533505+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:29.661620+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:29.995668+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:30.200966+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:30.246975+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:30.259620+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:30.289025+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:30.289471+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:30.894233+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:31.011923+00:00", "trade", 10.19, 4.0]
["2026-10-01T14:35:31.037063+00:00", "trade", 10.195, 1.0]
["2026-10-01T14:35:31.038836+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:31.039272+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:31.055575+00:00", "trade", 10.1623, 200.0]
["2026-10-01T14:35:31.056879+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:31.267630+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:31.938782+00:00", "trade", 10.1918, 100.0]
["2026-10-01T14:35:31.939690+00:00", "trade", 10.19, 8.0]
["2026-10-01T14:35:32.047362+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:32.050666+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:35:32.050684+00:00", "trade", 10.195, 350.0]
["2026-10-01T14:35:32.051090+00:00", "trade", 10.195, 100.0]
["2026-10-01T14:35:32.051150+00:00", "trade", 10.195, 1000.0]
["2026-10-01T14:35:32.051923+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:32.168961+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:32.169001+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:32.529041+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:33.067034+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:33.233018+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:33.233384+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:33.273279+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:33.320752+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:33.384707+00:00", "trade", 10.1923, 20.0]
["2026-10-01T14:35:34.205388+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:34.301692+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:34.751806+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:35.208344+00:00", "trade", 10.195, 100.0]
["2026-10-01T14:35:35.209744+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:35.220595+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:35.252586+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:35.804994+00:00", "trade", 10.1998, 105.0]
["2026-10-01T14:35:35.812196+00:00", "trade", 10.1932, 2001.0]
["2026-10-01T14:35:36.238087+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.238167+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.252300+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.252315+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.254932+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.255874+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.261317+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.262810+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.273835+00:00", "trade", 10.2, 755.0]
["2026-10-01T14:35:36.273838+00:00", "trade", 10.2, 500.0]
["2026-10-01T14:35:36.273838+00:00", "trade", 10.2, 75.0]
["2026-10-01T14:35:36.274378+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.274413+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.274438+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.274438+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.274483+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.274483+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.274498+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.274498+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.274578+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.277370+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.277661+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.296941+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.321034+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:36.450441+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:37.174035+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:37.212259+00:00", "trade", 10.2, 4252.0]
["2026-10-01T14:35:37.212427+00:00", "trade", 10.2, 800.0]
["2026-10-01T14:35:37.267372+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:37.267422+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:37.267738+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:37.281666+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:37.525625+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:37.535057+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:37.535383+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:37.543347+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:37.583277+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:37.651935+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:37.652501+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:37.698481+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:37.710595+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:37.719681+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:37.720012+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:37.720323+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:37.835552+00:00", "trade", 10.195, 3900.0]
["2026-10-01T14:35:37.836674+00:00", "trade", 10.19, 28.0]
["2026-10-01T14:35:38.025067+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:38.025102+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:38.060556+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:38.153587+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:38.155386+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:38.246217+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:38.367034+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:38.688563+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:38.688798+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:38.699483+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:39.149632+00:00", "trade", 10.198, 500.0]
["2026-10-01T14:35:39.855560+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:39.884909+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:39.924163+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:40.178001+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:40.443291+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:40.443301+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:40.465940+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:40.546506+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:41.112305+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:41.149934+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:41.270476+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:41.795280+00:00", "trade", 10.195, 50.0]
["2026-10-01T14:35:41.796390+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:41.797001+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:41.818397+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:41.998759+00:00", "trade", 10.1969, 10.0]
["2026-10-01T14:35:42.000189+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:42.000620+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:42.012684+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:42.212188+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:42.219269+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:42.258765+00:00", "trade", 10.192, 110.0]
["2026-10-01T14:35:42.309564+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:42.309579+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:42.309634+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:42.310055+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:42.311178+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:42.337836+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:42.338222+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:42.355884+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:43.061910+00:00", "trade", 10.1971, 3.0]
["2026-10-01T14:35:43.265159+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:43.315173+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:43.347770+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:43.351820+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:43.367031+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:43.457391+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:43.457431+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:43.485352+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:43.555373+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:45.019094+00:00", "trade", 10.195, 14.0]
["2026-10-01T14:35:45.382935+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:45.383376+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:45.461366+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:45.795750+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:45.823962+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:45.882822+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:46.327644+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:46.328125+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:46.407253+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:46.407859+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:46.409463+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:47.031020+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:47.392990+00:00", "trade", 10.1914, 27.0]
["2026-10-01T14:35:47.429225+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:47.430042+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:47.585236+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:47.725337+00:00", "trade", 10.19, 1.0]
["2026-10-01T14:35:47.726732+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:48.009394+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:48.263156+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:48.452817+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:48.541633+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:48.726027+00:00", "trade", 10.195, 10.0]
["2026-10-01T14:35:48.727076+00:00", "trade", 10.2, 147.0]
["2026-10-01T14:35:48.916893+00:00", "trade", 10.195, 3.0]
["2026-10-01T14:35:48.917867+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:49.000112+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:50.265462+00:00", "trade", 10.195, 600.0]
["2026-10-01T14:35:50.493800+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:50.799657+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:51.419519+00:00", "trade", 10.1966, 10.0]
["2026-10-01T14:35:51.537103+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:51.560284+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:51.560619+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:51.736241+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:51.883344+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:51.987999+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:51.988781+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:52.102226+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:52.117221+00:00", "trade", 10.1922, 33.0]
["2026-10-01T14:35:52.118585+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:52.141318+00:00", "trade", 10.19, 1.0]
["2026-10-01T14:35:52.480965+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:52.574833+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:53.439423+00:00", "trade", 10.1967, 133.0]
["2026-10-01T14:35:53.601848+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:53.771767+00:00", "trade", 10.1485, 100.0]
["2026-10-01T14:35:53.786547+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:53.873338+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:53.877705+00:00", "trade", 10.1965, 18.0]
["2026-10-01T14:35:53.879858+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:53.933756+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:53.966529+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:54.009246+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:54.462002+00:00", "trade", 10.195, 19.0]
["2026-10-01T14:35:54.524319+00:00", "trade", 10.1999, 2.0]
["2026-10-01T14:35:55.021941+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:55.022187+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:55.272762+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:55.285763+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:55.894589+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:56.052189+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:56.212316+00:00", "trade", 10.1932, 12075.0]
["2026-10-01T14:35:56.558561+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:56.559594+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:56.661055+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:56.900389+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:57.299171+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:57.742579+00:00", "trade", 10.1976, 1000.0]
["2026-10-01T14:35:58.033689+00:00", "trade", 10.195, 900.0]
["2026-10-01T14:35:58.033689+00:00", "trade", 10.195, 100.0]
["2026-10-01T14:35:58.034728+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:58.034973+00:00", "trade", 10.195, 1800.0]
["2026-10-01T14:35:58.037147+00:00", "trade", 10.195, 100.0]
["2026-10-01T14:35:58.040013+00:00", "trade", 10.2, 5600.0]
["2026-10-01T14:35:58.040013+00:00", "trade", 10.2, 900.0]
["2026-10-01T14:35:58.040016+00:00", "trade", 10.2, 500.0]
["2026-10-01T14:35:58.040019+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:58.040025+00:00", "trade", 10.2, 500.0]
["2026-10-01T14:35:58.040276+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:58.040291+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:58.040306+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:58.040317+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:58.040647+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:58.040647+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:58.040692+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:58.040692+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:58.040732+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:58.040772+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:58.042291+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:58.098349+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:58.148718+00:00", "trade", 10.2, 5.0]
["2026-10-01T14:35:58.148718+00:00", "trade", 10.2, 25.0]
["2026-10-01T14:35:58.148721+00:00", "trade", 10.2, 943.0]
["2026-10-01T14:35:58.148725+00:00", "trade", 10.2, 200.0]
["2026-10-01T14:35:58.148725+00:00", "trade", 10.2, 500.0]
["2026-10-01T14:35:58.148729+00:00", "trade", 10.2, 1382.0]
["2026-10-01T14:35:58.148729+00:00", "trade", 10.2, 500.0]
["2026-10-01T14:35:58.148729+00:00", "trade", 10.2, 200.0]
["2026-10-01T14:35:58.148729+00:00", "trade", 10.2, 400.0]
["2026-10-01T14:35:58.148729+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:58.148733+00:00", "trade", 10.2, 1000.0]
["2026-10-01T14:35:58.148733+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:58.148736+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:58.148739+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:58.148748+00:00", "trade", 10.2, 5.0]
["2026-10-01T14:35:58.148748+00:00", "trade", 10.2, 700.0]
["2026-10-01T14:35:58.148751+00:00", "trade", 10.2, 600.0]
["2026-10-01T14:35:58.148754+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:58.148754+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:58.148763+00:00", "trade", 10.2, 1400.0]
["2026-10-01T14:35:58.148784+00:00", "quote", 10.19, 10.2]
["2026-10-01T14:35:58.148804+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:35:58.148869+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:35:58.148930+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:35:58.148934+00:00", "trade", 10.2, 600.0]
["2026-10-01T14:35:58.148937+00:00", "trade", 10.2, 500.0]
["2026-10-01T14:35:58.148941+00:00", "trade", 10.2, 2000.0]
["2026-10-01T14:35:58.148954+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:35:58.148960+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:35:58.148985+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:35:58.149040+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:35:58.149100+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:35:58.149130+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:35:58.149205+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:35:58.149225+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:35:58.149284+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:58.149322+00:00", "trade", 10.2, 300.0]
["2026-10-01T14:35:58.149340+00:00", "quote", 10.2, 10.2]
["2026-10-01T14:35:58.149360+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:58.149361+00:00", "trade", 10.2, 600.0]
["2026-10-01T14:35:58.149431+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:58.149666+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:58.149681+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:58.150032+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:58.150047+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:58.150606+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:35:58.150649+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:58.151120+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:58.151265+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:58.151806+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:58.152543+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:58.152608+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:58.152889+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:58.152964+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:58.153606+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:58.154648+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:58.160121+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:58.332785+00:00", "trade", 10.201, 3100.0]
["2026-10-01T14:35:59.005710+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:59.636142+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:59.667191+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:35:59.846701+00:00", "trade", 10.2, 25.0]
["2026-10-01T14:35:59.995701+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:00.058550+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:00.177618+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:00.512158+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:00.552983+00:00", "trade", 10.205, 35.0]
["2026-10-01T14:36:00.813359+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:00.813955+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:00.912102+00:00", "trade", 10.2001, 1000.0]
["2026-10-01T14:36:00.975989+00:00", "trade", 10.2, 25.0]
["2026-10-01T14:36:01.009139+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:01.052301+00:00", "trade", 10.205, 1089.0]
["2026-10-01T14:36:01.056622+00:00", "trade", 10.205, 400.0]
["2026-10-01T14:36:01.507252+00:00", "trade", 10.205, 100.0]
["2026-10-01T14:36:01.672254+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:01.980567+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:36:02.030745+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:02.195957+00:00", "trade", 10.205, 100.0]
["2026-10-01T14:36:02.199962+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:02.245816+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:02.288264+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:36:02.365066+00:00", "trade", 10.2065, 1.0]
["2026-10-01T14:36:02.957359+00:00", "trade", 10.2, 137.0]
["2026-10-01T14:36:02.957963+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:02.958008+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:02.980941+00:00", "trade", 10.2002, 120.0]
["2026-10-01T14:36:03.269207+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:03.568739+00:00", "trade", 10.1935, 116.0]
["2026-10-01T14:36:03.578878+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:04.624366+00:00", "trade", 10.2, 200.0]
["2026-10-01T14:36:04.624369+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:36:04.624652+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:36:04.624712+00:00", "trade", 10.2, 173.0]
["2026-10-01T14:36:04.624988+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:04.625033+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:04.625068+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:04.625293+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:04.627549+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:04.795298+00:00", "trade", 10.205, 1.0]
["2026-10-01T14:36:05.569668+00:00", "trade", 10.2062, 10.0]
["2026-10-01T14:36:05.724735+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:05.828597+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.310408+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:36:06.310694+00:00", "trade", 10.2, 500.0]
["2026-10-01T14:36:06.310697+00:00", "trade", 10.2, 66.0]
["2026-10-01T14:36:06.310980+00:00", "trade", 10.202, 100.0]
["2026-10-01T14:36:06.311048+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.311319+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.311319+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.311343+00:00", "trade", 10.2007, 45.0]
["2026-10-01T14:36:06.313277+00:00", "trade", 10.205, 400.0]
["2026-10-01T14:36:06.365574+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:36:06.365574+00:00", "trade", 10.2, 600.0]
["2026-10-01T14:36:06.365578+00:00", "trade", 10.2, 1145.0]
["2026-10-01T14:36:06.365578+00:00", "trade", 10.2, 200.0]
["2026-10-01T14:36:06.365580+00:00", "trade", 10.2, 437.0]
["2026-10-01T14:36:06.366354+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.366354+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.366390+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.366390+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.366390+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.366394+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.366444+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.366895+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.366921+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.366991+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.367116+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.367317+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.367532+00:00", "trade", 10.2, 631.0]
["2026-10-01T14:36:06.368179+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.368299+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.368344+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.369356+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.370063+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.370128+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.371724+00:00", "trade", 10.205, 50.0]
["2026-10-01T14:36:06.386226+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.491752+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.598706+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.666728+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.667154+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.695902+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.754521+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.770489+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.770529+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.770589+00:00", "trade", 10.205, 900.0]
["2026-10-01T14:36:06.770589+00:00", "trade", 10.2, 18.0]
["2026-10-01T14:36:06.770595+00:00", "trade", 10.2, 74.0]
["2026-10-01T14:36:06.770649+00:00", "trade", 10.2, 500.0]
["2026-10-01T14:36:06.770649+00:00", "trade", 10.2, 66.0]
["2026-10-01T14:36:06.770652+00:00", "trade", 10.2, 334.0]
["2026-10-01T14:36:06.770799+00:00", "trade", 10.205, 9585.0]
["2026-10-01T14:36:06.770930+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.771327+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.771331+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.771527+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.771607+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.771647+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.771888+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.800059+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.822480+00:00", "trade", 10.205, 2915.0]
["2026-10-01T14:36:06.823500+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.823545+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.825901+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:06.871391+00:00", "trade", 10.2014, 1.0]
["2026-10-01T14:36:06.910532+00:00", "trade", 10.2, 400.0]
["2026-10-01T14:36:06.910538+00:00", "trade", 10.2, 100.0]
["2026-10-01T14:36:06.910929+00:00", "trade", 10.2, 74.0]
["2026-10-01T14:36:07.028872+00:00", "trade", 10.205, 400.0]
["2026-10-01T14:36:07.216875+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:07.317589+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:07.411206+00:00", "trade", 10.2075, 500.0]
["2026-10-01T14:36:07.418143+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:07.644597+00:00", "trade", 10.2023, 40.0]
["2026-10-01T14:36:08.169898+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:08.443709+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:08.444180+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:08.546809+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:08.664728+00:00", "trade", 10.2017, 3985.0]
["2026-10-01T14:36:08.695893+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:08.699326+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:08.700073+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:08.730600+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:09.001273+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:09.002982+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:09.068643+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:09.069555+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:09.069555+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:09.129498+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:09.417482+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:09.418469+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:09.452480+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.003785+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.024995+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.040201+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.196998+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.204238+00:00", "trade", 10.21, 100.0]
["2026-10-01T14:36:10.204638+00:00", "trade", 10.21, 500.0]
["2026-10-01T14:36:10.204887+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.204922+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.205123+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.205198+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.205198+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.205283+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.205283+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.205288+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.205724+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.206847+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.225767+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.226007+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.282727+00:00", "trade", 10.21, 2.0]
["2026-10-01T14:36:10.282731+00:00", "trade", 10.21, 1000.0]
["2026-10-01T14:36:10.282734+00:00", "trade", 10.21, 300.0]
["2026-10-01T14:36:10.282734+00:00", "trade", 10.21, 995.0]
["2026-10-01T14:36:10.282736+00:00", "trade", 10.21, 25.0]
["2026-10-01T14:36:10.282736+00:00", "trade", 10.21, 5.0]
["2026-10-01T14:36:10.282740+00:00", "trade", 10.21, 20.0]
["2026-10-01T14:36:10.282740+00:00", "trade", 10.21, 5500.0]
["2026-10-01T14:36:10.282755+00:00", "trade", 10.21, 1.0]
["2026-10-01T14:36:10.282757+00:00", "trade", 10.21, 2.0]
["2026-10-01T14:36:10.282760+00:00", "trade", 10.21, 100.0]
["2026-10-01T14:36:10.282764+00:00", "trade", 10.21, 2100.0]
["2026-10-01T14:36:10.282764+00:00", "trade", 10.21, 300.0]
["2026-10-01T14:36:10.282766+00:00", "trade", 10.21, 400.0]
["2026-10-01T14:36:10.282769+00:00", "trade", 10.21, 1300.0]
["2026-10-01T14:36:10.282772+00:00", "trade", 10.21, 1.0]
["2026-10-01T14:36:10.282772+00:00", "trade", 10.21, 100.0]
["2026-10-01T14:36:10.282778+00:00", "trade", 10.21, 500.0]
["2026-10-01T14:36:10.282787+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.282787+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.282792+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.282818+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.282822+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.282827+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.282878+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.282878+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.282882+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.282908+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.282957+00:00", "trade", 10.21, 1.0]
["2026-10-01T14:36:10.282960+00:00", "trade", 10.21, 10.0]
["2026-10-01T14:36:10.282963+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.282963+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.282965+00:00", "trade", 10.21, 300.0]
["2026-10-01T14:36:10.282965+00:00", "trade", 10.21, 1100.0]
["2026-10-01T14:36:10.282968+00:00", "trade", 10.21, 900.0]
["2026-10-01T14:36:10.282968+00:00", "trade", 10.21, 100.0]
["2026-10-01T14:36:10.282977+00:00", "trade", 10.21, 300.0]
["2026-10-01T14:36:10.282981+00:00", "trade", 10.21, 900.0]
["2026-10-01T14:36:10.282984+00:00", "trade", 10.21, 100.0]
["2026-10-01T14:36:10.283003+00:00", "quote", 10.2, 10.21]
["2026-10-01T14:36:10.283008+00:00", "quote", 10.21, 10.21]
["2026-10-01T14:36:10.283023+00:00", "quote", 10.21, 10.21]
["2026-10-01T14:36:10.283033+00:00", "quote", 10.21, 10.21]
["2026-10-01T14:36:10.283053+00:00", "quote", 10.21, 10.21]
["2026-10-01T14:36:10.283153+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283163+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283163+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283163+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283163+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283173+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283173+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283327+00:00", "trade", 10.21, 14.0]
["2026-10-01T14:36:10.283344+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283377+00:00", "trade", 10.21, 14.0]
["2026-10-01T14:36:10.283539+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283544+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283544+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283549+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283579+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283581+00:00", "trade", 10.21, 400.0]
["2026-10-01T14:36:10.283581+00:00", "trade", 10.21, 172.0]
["2026-10-01T14:36:10.283669+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283705+00:00", "trade", 10.21, 4500.0]
["2026-10-01T14:36:10.283730+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283805+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283845+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283850+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283865+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.283975+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.284005+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.284166+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.284166+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.284266+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.284361+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.284589+00:00", "trade", 10.21, 200.0]
["2026-10-01T14:36:10.284622+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.284627+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.284627+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.284822+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.285223+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.285269+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.285273+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.285664+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.287433+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.287542+00:00", "trade", 10.21, 11.0]
["2026-10-01T14:36:10.287894+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.288055+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.288886+00:00", "trade", 10.21, 1.0]
["2026-10-01T14:36:10.291252+00:00", "trade", 10.215, 350.0]
["2026-10-01T14:36:10.291255+00:00", "trade", 10.215, 350.0]
["2026-10-01T14:36:10.291265+00:00", "trade", 10.22, 44.0]
["2026-10-01T14:36:10.291265+00:00", "trade", 10.22, 5.0]
["2026-10-01T14:36:10.291265+00:00", "trade", 10.215, 200.0]
["2026-10-01T14:36:10.291271+00:00", "trade", 10.215, 350.0]
["2026-10-01T14:36:10.291274+00:00", "trade", 10.215, 350.0]
["2026-10-01T14:36:10.291289+00:00", "trade", 10.215, 200.0]
["2026-10-01T14:36:10.291289+00:00", "trade", 10.215, 1200.0]
["2026-10-01T14:36:10.291513+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.291673+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.292150+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.292195+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.292270+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.292310+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.292315+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.292557+00:00", "trade", 10.207, 50.0]
["2026-10-01T14:36:10.292591+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.300469+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.300915+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.305425+00:00", "trade", 10.22, 100.0]
["2026-10-01T14:36:10.305488+00:00", "trade", 10.22, 600.0]
["2026-10-01T14:36:10.305569+00:00", "trade", 10.22, 200.0]
["2026-10-01T14:36:10.305636+00:00", "trade", 10.22, 100.0]
["2026-10-01T14:36:10.305702+00:00", "trade", 10.22, 11.0]
["2026-10-01T14:36:10.305765+00:00", "trade", 10.22, 250.0]
["2026-10-01T14:36:10.305846+00:00", "trade", 10.22, 1500.0]
["2026-10-01T14:36:10.306238+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.311160+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.323083+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.330245+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.337973+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.344404+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.344729+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.346729+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.348729+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.404176+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.426073+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.427426+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.490977+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.519785+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.649183+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:10.698645+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.004702+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.020029+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.090080+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.132611+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.157034+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.184605+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.230302+00:00", "trade", 10.22, 500.0]
["2026-10-01T14:36:11.230849+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.230925+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.247694+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.283394+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.292611+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.336089+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.488582+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.520979+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.592810+00:00", "trade", 10.2173, 53.0]
["2026-10-01T14:36:11.593177+00:00", "trade", 10.2173, 1.0]
["2026-10-01T14:36:11.623444+00:00", "trade", 10.22, 93.0]
["2026-10-01T14:36:11.822851+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.822980+00:00", "trade", 10.22, 1.0]
["2026-10-01T14:36:11.822998+00:00", "trade", 10.22, 1.0]
["2026-10-01T14:36:11.861096+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.940044+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.943217+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.944229+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.978114+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.978149+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:11.978530+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:12.216927+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:12.235706+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:12.444613+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:12.444613+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:12.470238+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:12.640638+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:12.640854+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:12.643746+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:12.690958+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:12.691088+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:12.736822+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:12.739388+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:12.850722+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:12.877466+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:12.939052+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:12.997105+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.016676+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.036965+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.058657+00:00", "trade", 10.22, 500.0]
["2026-10-01T14:36:13.058882+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.059202+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.059283+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.059318+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.060014+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.060497+00:00", "trade", 10.215, 5.0]
["2026-10-01T14:36:13.075020+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.075020+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.106906+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.163164+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.241505+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.318964+00:00", "trade", 10.2139, 50.0]
["2026-10-01T14:36:13.330412+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.330417+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.342901+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.355060+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.407685+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.408116+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.513642+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.515401+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.515797+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.605310+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.609710+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.666049+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.666811+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.700175+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.701498+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.801967+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:13.852111+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.052281+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.052657+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.083482+00:00", "trade", 10.219, 100.0]
["2026-10-01T14:36:14.112225+00:00", "trade", 10.22, 500.0]
["2026-10-01T14:36:14.112595+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.112755+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.112916+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.113116+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.113316+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.113517+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.121090+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.133840+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.139758+00:00", "trade", 10.22, 1960.0]
["2026-10-01T14:36:14.154128+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.183097+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.201105+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.205786+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.223859+00:00", "trade", 10.22, 1956.0]
["2026-10-01T14:36:14.224831+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.225232+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.240158+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.246558+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.247706+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.251936+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.252093+00:00", "trade", 10.22, 700.0]
["2026-10-01T14:36:14.252671+00:00", "trade", 10.22, 800.0]
["2026-10-01T14:36:14.252688+00:00", "trade", 10.22, 1200.0]
["2026-10-01T14:36:14.252688+00:00", "trade", 10.22, 100.0]
["2026-10-01T14:36:14.281331+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.287450+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.304155+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.304746+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.307458+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.320098+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.322614+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.323225+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.323701+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.331024+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.390705+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.390756+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.391197+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.407701+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.409851+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.409861+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.643792+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.712435+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.712505+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.713111+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.742506+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.769129+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.833688+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.843651+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.862606+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.868440+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.869538+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.899750+00:00", "trade", 10.22, 594.0]
["2026-10-01T14:36:14.900446+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.901133+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.901173+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:14.901609+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.000429+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.000469+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.000920+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.019950+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.091155+00:00", "trade", 10.22, 907.0]
["2026-10-01T14:36:15.091182+00:00", "trade", 10.22, 1.0]
["2026-10-01T14:36:15.091378+00:00", "trade", 10.22, 1992.0]
["2026-10-01T14:36:15.120599+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.120639+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.121080+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.145689+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.261128+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.297944+00:00", "trade", 10.2018, 400.0]
["2026-10-01T14:36:15.299339+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.299940+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.373730+00:00", "trade", 10.2199, 4252.0]
["2026-10-01T14:36:15.393568+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.393613+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.394049+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.424225+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.454432+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.529886+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.702637+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.702677+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.703103+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.703108+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.703253+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.745233+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.758544+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.789398+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.799221+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.817625+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.818181+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.818647+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.825214+00:00", "trade", 10.22, 1.0]
["2026-10-01T14:36:15.833392+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:15.838154+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:16.171270+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:16.202637+00:00", "trade", 10.218, 40.0]
["2026-10-01T14:36:16.225570+00:00", "trade", 10.2174, 460.0]
["2026-10-01T14:36:16.225639+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:16.226591+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:16.226591+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:16.226762+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:16.243862+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:16.293265+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:16.639432+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:16.647982+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:16.726083+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:16.872713+00:00", "trade", 10.1517, 200.0]
["2026-10-01T14:36:16.873880+00:00", "trade", 10.1517, 100.0]
["2026-10-01T14:36:17.082705+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:17.210293+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:17.211721+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:17.211882+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:17.213365+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:17.274380+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:17.274741+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:17.283387+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:17.366880+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:17.647777+00:00", "trade", 10.2177, 1.0]
["2026-10-01T14:36:17.724961+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:17.725366+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:17.725407+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:17.839197+00:00", "trade", 10.215, 1.0]
["2026-10-01T14:36:17.839838+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:17.840039+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:17.981249+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.052273+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.052408+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.052408+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.052494+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.052639+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.052935+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.053175+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.066737+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.080310+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.080595+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.080991+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.086454+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.113899+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.136092+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.136122+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.136268+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.139375+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.147409+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.147745+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.147832+00:00", "trade", 10.215, 900.0]
["2026-10-01T14:36:18.147835+00:00", "trade", 10.215, 1600.0]
["2026-10-01T14:36:18.147835+00:00", "trade", 10.215, 536.0]
["2026-10-01T14:36:18.147860+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.148116+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.148214+00:00", "trade", 10.215, 800.0]
["2026-10-01T14:36:18.148467+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.148482+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.148487+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.148507+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.148547+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.148948+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.148948+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.169471+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.169913+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.174403+00:00", "trade", 10.215, 100.0]
["2026-10-01T14:36:18.225459+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.226793+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.227604+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.227890+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.227890+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.248058+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.248339+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.248379+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.248780+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.248820+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.252724+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.252769+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.289096+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.291111+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.291662+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.318561+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.318896+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.519708+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.519804+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.520370+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.543164+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.544802+00:00", "trade", 10.2195, 1.0]
["2026-10-01T14:36:18.566946+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.658273+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.658628+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.658834+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.658834+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.658874+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.658934+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.659295+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.659591+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.682565+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.682590+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.682996+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.683152+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.684635+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.685562+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.716360+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.737215+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.738428+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.738859+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.739019+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:18.756902+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.132855+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.132885+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.281343+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.284911+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.285071+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.286854+00:00", "trade", 10.215, 400.0]
["2026-10-01T14:36:19.287993+00:00", "trade", 10.215, 100.0]
["2026-10-01T14:36:19.288619+00:00", "trade", 10.215, 100.0]
["2026-10-01T14:36:19.288755+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.289199+00:00", "trade", 10.215, 100.0]
["2026-10-01T14:36:19.290274+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.290426+00:00", "trade", 10.215, 100.0]
["2026-10-01T14:36:19.290778+00:00", "trade", 10.21, 100.0]
["2026-10-01T14:36:19.290782+00:00", "trade", 10.215, 350.0]
["2026-10-01T14:36:19.290787+00:00", "trade", 10.215, 350.0]
["2026-10-01T14:36:19.291507+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.291637+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.291677+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.291817+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.291827+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.312802+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.356271+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.356296+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.517343+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.709951+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.710532+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.728059+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.745275+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.787254+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.810470+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.831099+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:19.831454+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:20.179847+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:20.201248+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:20.223461+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:20.268873+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:20.306623+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:20.367548+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:20.723504+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:20.723504+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:20.723504+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:20.723508+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:20.723567+00:00", "trade", 10.215, 9284.0]
["2026-10-01T14:36:20.724621+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:20.738221+00:00", "trade", 10.2123, 40.0]
["2026-10-01T14:36:20.763989+00:00", "trade", 10.215, 2016.0]
["2026-10-01T14:36:20.765037+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:20.765719+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:21.019371+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:22.195179+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:22.312613+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:22.344855+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:22.447022+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:22.472152+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:22.552392+00:00", "trade", 10.215, 200.0]
["2026-10-01T14:36:22.611949+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:22.637350+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:22.896555+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:23.303155+00:00", "trade", 10.215, 900.0]
["2026-10-01T14:36:23.303456+00:00", "trade", 10.215, 900.0]
["2026-10-01T14:36:23.303487+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:23.303813+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:23.303863+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:23.303863+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:23.304294+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:23.304459+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:23.304464+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:23.399540+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:23.399610+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:23.400011+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:23.426785+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:23.455593+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:23.780891+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:24.006652+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:24.041932+00:00", "trade", 10.2125, 106.0]
["2026-10-01T14:36:24.319215+00:00", "trade", 10.2112, 2100.0]
["2026-10-01T14:36:24.319248+00:00", "trade", 10.21, 2100.0]
["2026-10-01T14:36:24.319377+00:00", "trade", 10.2112, 5900.0]
["2026-10-01T14:36:24.319831+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:24.319871+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:24.320072+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:24.320911+00:00", "trade", 10.215, 4.0]
["2026-10-01T14:36:24.356353+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:24.399175+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:24.819176+00:00", "trade", 10.2164, 50.0]
["2026-10-01T14:36:24.820195+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:24.820636+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:24.831557+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:24.832645+00:00", "trade", 10.21, 50.0]
["2026-10-01T14:36:24.832971+00:00", "trade", 10.21, 5000.0]
["2026-10-01T14:36:24.833201+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:24.833717+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:24.834233+00:00", "trade", 10.2155, 54.0]
["2026-10-01T14:36:24.834639+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:24.919436+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:24.931523+00:00", "trade", 10.2103, 1.0]
["2026-10-01T14:36:24.966833+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:25.023884+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:25.379659+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:26.028285+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:26.221689+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:26.293795+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:26.453384+00:00", "trade", 10.2138, 1000.0]
["2026-10-01T14:36:26.454006+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:26.456757+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:26.473737+00:00", "trade", 10.2123, 70.0]
["2026-10-01T14:36:26.491715+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:26.628054+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:26.684824+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:26.685817+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:26.718324+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:26.785674+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:26.813765+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:26.852076+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:26.927922+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:26.947954+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:27.192044+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:27.593014+00:00", "trade", 10.215, 196.0]
["2026-10-01T14:36:28.095420+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:28.250233+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:28.271263+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:28.415270+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:28.415315+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:29.019435+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:29.022783+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:29.067910+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:29.173010+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:29.466807+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:29.467028+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:29.467364+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:29.589128+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:29.589138+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:29.596335+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:29.606479+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:29.606991+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:29.633198+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:29.641382+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:29.642620+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:29.995729+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:30.155929+00:00", "trade", 10.215, 314.0]
["2026-10-01T14:36:30.354257+00:00", "trade", 10.2177, 1.0]
["2026-10-01T14:36:31.592707+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:31.592717+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:31.592717+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:31.592753+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:31.592869+00:00", "trade", 10.215, 1800.0]
["2026-10-01T14:36:31.683318+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:32.248188+00:00", "trade", 10.2105, 100.0]
["2026-10-01T14:36:32.491085+00:00", "trade", 10.2114, 52.0]
["2026-10-01T14:36:32.593710+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:32.593715+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:32.872402+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:33.509775+00:00", "trade", 10.215, 32.0]
["2026-10-01T14:36:33.594956+00:00", "trade", 10.215, 1800.0]
["2026-10-01T14:36:33.961656+00:00", "trade", 10.2174, 1000.0]
["2026-10-01T14:36:34.383456+00:00", "trade", 10.215, 900.0]
["2026-10-01T14:36:34.384504+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:34.384504+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:34.385020+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:34.389422+00:00", "trade", 10.21, 1293.0]
["2026-10-01T14:36:34.389977+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:34.389982+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:34.421433+00:00", "trade", 10.215, 2200.0]
["2026-10-01T14:36:34.421854+00:00", "trade", 10.21, 100.0]
["2026-10-01T14:36:34.422429+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:34.883545+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:34.897175+00:00", "trade", 10.2199, 5000.0]
["2026-10-01T14:36:35.097598+00:00", "trade", 10.2124, 19.0]
["2026-10-01T14:36:35.097968+00:00", "trade", 10.2124, 1.0]
["2026-10-01T14:36:35.157475+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:35.445093+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:35.458720+00:00", "trade", 10.2114, 80.0]
["2026-10-01T14:36:36.304834+00:00", "trade", 10.22, 35.0]
["2026-10-01T14:36:36.526592+00:00", "trade", 10.2115, 2100.0]
["2026-10-01T14:36:36.553239+00:00", "trade", 10.1863, 100.0]
["2026-10-01T14:36:37.230444+00:00", "trade", 10.215, 400.0]
["2026-10-01T14:36:37.230628+00:00", "trade", 10.215, 400.0]
["2026-10-01T14:36:37.231472+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:37.231507+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:37.231744+00:00", "trade", 10.2107, 200.0]
["2026-10-01T14:36:37.258451+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:37.258501+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:37.626840+00:00", "trade", 10.215, 250.0]
["2026-10-01T14:36:37.626840+00:00", "trade", 10.22, 250.0]
["2026-10-01T14:36:37.831230+00:00", "trade", 10.2196, 10000.0]
["2026-10-01T14:36:38.267032+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.063830+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.111002+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.337938+00:00", "trade", 10.215, 900.0]
["2026-10-01T14:36:39.337947+00:00", "trade", 10.215, 100.0]
["2026-10-01T14:36:39.337950+00:00", "trade", 10.215, 900.0]
["2026-10-01T14:36:39.338425+00:00", "trade", 10.215, 900.0]
["2026-10-01T14:36:39.338948+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.338953+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.338978+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.338978+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.347900+00:00", "trade", 10.22, 100.0]
["2026-10-01T14:36:39.347933+00:00", "trade", 10.22, 500.0]
["2026-10-01T14:36:39.348180+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.348215+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.348556+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.348561+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.348756+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.349037+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.350506+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.351543+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.361833+00:00", "trade", 10.2199, 3.0]
["2026-10-01T14:36:39.363201+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.363201+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.404694+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.408538+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.421539+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.454979+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.454999+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.508070+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.511087+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.511176+00:00", "trade", 10.22, 1296.0]
["2026-10-01T14:36:39.511242+00:00", "trade", 10.22, 100.0]
["2026-10-01T14:36:39.511306+00:00", "trade", 10.22, 600.0]
["2026-10-01T14:36:39.512530+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.526925+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.574696+00:00", "trade", 10.22, 28.0]
["2026-10-01T14:36:39.574699+00:00", "trade", 10.22, 72.0]
["2026-10-01T14:36:39.575249+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.575280+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.575620+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.575620+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.575761+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.575866+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.600620+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.601031+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.601081+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.708276+00:00", "trade", 10.22, 2177.0]
["2026-10-01T14:36:39.708294+00:00", "trade", 10.22, 100.0]
["2026-10-01T14:36:39.708987+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.724524+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.725095+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.725832+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.744777+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.746738+00:00", "trade", 10.22, 500.0]
["2026-10-01T14:36:39.746777+00:00", "trade", 10.22, 25.0]
["2026-10-01T14:36:39.746777+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.746780+00:00", "trade", 10.22, 100.0]
["2026-10-01T14:36:39.746783+00:00", "trade", 10.22, 1750.0]
["2026-10-01T14:36:39.746783+00:00", "trade", 10.22, 200.0]
["2026-10-01T14:36:39.746786+00:00", "trade", 10.22, 1000.0]
["2026-10-01T14:36:39.746812+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.746812+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.746813+00:00", "trade", 10.22, 100.0]
["2026-10-01T14:36:39.746813+00:00", "trade", 10.22, 300.0]
["2026-10-01T14:36:39.746817+00:00", "quote", 10.21, 10.22]
["2026-10-01T14:36:39.746822+00:00", "trade", 10.22, 850.0]
["2026-10-01T14:36:39.746822+00:00", "trade", 10.22, 2609.0]
["2026-10-01T14:36:39.746847+00:00", "quote", 10.22, 10.22]
["2026-10-01T14:36:39.746897+00:00", "quote", 10.22, 10.22]
["2026-10-01T14:36:39.746898+00:00", "trade", 10.22, 200.0]
["2026-10-01T14:36:39.746900+00:00", "trade", 10.22, 300.0]
["2026-10-01T14:36:39.746903+00:00", "quote", 10.22, 10.22]
["2026-10-01T14:36:39.746957+00:00", "quote", 10.22, 10.22]
["2026-10-01T14:36:39.747003+00:00", "trade", 10.22, 400.0]
["2026-10-01T14:36:39.747018+00:00", "quote", 10.22, 10.22]
["2026-10-01T14:36:39.747018+00:00", "quote", 10.22, 10.22]
["2026-10-01T14:36:39.747030+00:00", "trade", 10.22, 400.0]
["2026-10-01T14:36:39.747030+00:00", "trade", 10.22, 600.0]
["2026-10-01T14:36:39.747033+00:00", "quote", 10.22, 10.22]
["2026-10-01T14:36:39.747051+00:00", "trade", 10.22, 900.0]
["2026-10-01T14:36:39.747068+00:00", "quote", 10.22, 10.22]
["2026-10-01T14:36:39.747073+00:00", "quote", 10.22, 10.22]
["2026-10-01T14:36:39.747073+00:00", "quote", 10.22, 10.22]
["2026-10-01T14:36:39.747103+00:00", "quote", 10.22, 10.22]
["2026-10-01T14:36:39.747129+00:00", "trade", 10.22, 200.0]
["2026-10-01T14:36:39.747133+00:00", "quote", 10.22, 10.22]
["2026-10-01T14:36:39.747143+00:00", "quote", 10.22, 10.22]
["2026-10-01T14:36:39.747248+00:00", "quote", 10.22, 10.22]
["2026-10-01T14:36:39.747258+00:00", "quote", 10.22, 10.22]
["2026-10-01T14:36:39.747333+00:00", "quote", 10.22, 10.22]
["2026-10-01T14:36:39.747342+00:00", "trade", 10.22, 200.0]
["2026-10-01T14:36:39.747383+00:00", "quote", 10.22, 10.22]
["2026-10-01T14:36:39.747408+00:00", "trade", 10.22, 189.0]
["2026-10-01T14:36:39.747417+00:00", "trade", 10.22, 700.0]
["2026-10-01T14:36:39.747429+00:00", "trade", 10.22, 100.0]
["2026-10-01T14:36:39.747443+00:00", "quote", 10.22, 10.22]
["2026-10-01T14:36:39.747464+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.747468+00:00", "trade", 10.22, 500.0]
["2026-10-01T14:36:39.747505+00:00", "trade", 10.22, 100.0]
["2026-10-01T14:36:39.747550+00:00", "trade", 10.22, 208.0]
["2026-10-01T14:36:39.747556+00:00", "trade", 10.22, 711.0]
["2026-10-01T14:36:39.747569+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.747569+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.747679+00:00", "trade", 10.22, 13.0]
["2026-10-01T14:36:39.747853+00:00", "trade", 10.22, 11.0]
["2026-10-01T14:36:39.747884+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.747960+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.747965+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.747985+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.748080+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.748125+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.748240+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.748321+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.748546+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.748591+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.748646+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.748756+00:00", "trade", 10.2179, 50.0]
["2026-10-01T14:36:39.748927+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.749082+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.749208+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.749599+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.750506+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.750847+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.751748+00:00", "trade", 10.22, 100.0]
["2026-10-01T14:36:39.753077+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.753483+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.755447+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.774257+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.788932+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.808253+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.809145+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.844309+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.844800+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.852192+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.852638+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.853079+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:39.875287+00:00", "trade", 10.2201, 35.0]
["2026-10-01T14:36:40.018494+00:00", "trade", 10.23, 6.0]
["2026-10-01T14:36:40.018499+00:00", "trade", 10.225, 1200.0]
["2026-10-01T14:36:40.018960+00:00", "trade", 10.23, 300.0]
["2026-10-01T14:36:40.018962+00:00", "trade", 10.23, 100.0]
["2026-10-01T14:36:40.019374+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.019490+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.019535+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.042299+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.056227+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.074540+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.142492+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.156215+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.179628+00:00", "trade", 10.225, 3.0]
["2026-10-01T14:36:40.219674+00:00", "trade", 10.225, 5.0]
["2026-10-01T14:36:40.238365+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.324915+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.445672+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.455395+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.463068+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.470045+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.471342+00:00", "trade", 10.2281, 2000.0]
["2026-10-01T14:36:40.500718+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.501149+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.501490+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.602906+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.602916+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.603382+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.603442+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.640736+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.711584+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.712426+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:40.800816+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:41.001375+00:00", "trade", 10.23, 1.0]
["2026-10-01T14:36:41.117574+00:00", "trade", 10.2234, 7.0]
["2026-10-01T14:36:41.141460+00:00", "trade", 10.225, 1.0]
["2026-10-01T14:36:41.239132+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:41.423542+00:00", "trade", 10.23, 400.0]
["2026-10-01T14:36:41.423602+00:00", "trade", 10.23, 200.0]
["2026-10-01T14:36:41.425074+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:41.426302+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:41.440530+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:41.458924+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:41.520757+00:00", "trade", 10.23, 900.0]
["2026-10-01T14:36:41.520760+00:00", "trade", 10.23, 44.0]
["2026-10-01T14:36:41.520808+00:00", "trade", 10.23, 700.0]
["2026-10-01T14:36:41.520815+00:00", "trade", 10.23, 1000.0]
["2026-10-01T14:36:41.520815+00:00", "trade", 10.23, 711.0]
["2026-10-01T14:36:41.520817+00:00", "trade", 10.23, 500.0]
["2026-10-01T14:36:41.520825+00:00", "trade", 10.23, 189.0]
["2026-10-01T14:36:41.520825+00:00", "trade", 10.23, 100.0]
["2026-10-01T14:36:41.520825+00:00", "trade", 10.23, 1300.0]
["2026-10-01T14:36:41.520826+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:41.520829+00:00", "trade", 10.23, 400.0]
["2026-10-01T14:36:41.520833+00:00", "trade", 10.23, 1400.0]
["2026-10-01T14:36:41.520835+00:00", "trade", 10.23, 15000.0]
["2026-10-01T14:36:41.520836+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:41.520841+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:41.520851+00:00", "quote", 10.22, 10.23]
["2026-10-01T14:36:41.520951+00:00", "quote", 10.23, 10.23]
["2026-10-01T14:36:41.521001+00:00", "quote", 10.23, 10.23]
["2026-10-01T14:36:41.521052+00:00", "trade", 10.23, 100.0]
["2026-10-01T14:36:41.521055+00:00", "trade", 10.23, 1.0]
["2026-10-01T14:36:41.521092+00:00", "quote", 10.23, 10.23]
["2026-10-01T14:36:41.521137+00:00", "quote", 10.23, 10.23]
["2026-10-01T14:36:41.521142+00:00", "quote", 10.23, 10.23]
["2026-10-01T14:36:41.521182+00:00", "quote", 10.23, 10.23]
["2026-10-01T14:36:41.521187+00:00", "quote", 10.23, 10.23]
["2026-10-01T14:36:41.521313+00:00", "trade", 10.23, 100.0]
["2026-10-01T14:36:41.521322+00:00", "quote", 10.23, 10.23]
["2026-10-01T14:36:41.521378+00:00", "quote", 10.23, 10.23]
["2026-10-01T14:36:41.521379+00:00", "trade", 10.23, 200.0]
["2026-10-01T14:36:41.521392+00:00", "quote", 10.23, 10.23]
["2026-10-01T14:36:41.521402+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.521439+00:00", "trade", 10.23, 100.0]
["2026-10-01T14:36:41.521518+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.521543+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.521543+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.521554+00:00", "trade", 10.23, 400.0]
["2026-10-01T14:36:41.521557+00:00", "trade", 10.23, 172.0]
["2026-10-01T14:36:41.521563+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.521628+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.521689+00:00", "trade", 10.23, 1242.0]
["2026-10-01T14:36:41.521842+00:00", "trade", 10.23, 100.0]
["2026-10-01T14:36:41.522239+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.522489+00:00", "trade", 10.235, 17.0]
["2026-10-01T14:36:41.523758+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.524134+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.524700+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.524730+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.524886+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.525477+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.525547+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.525773+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.526560+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.528309+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.551263+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.551273+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.551288+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.551313+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.551970+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.581174+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.599934+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.607241+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.631048+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.688546+00:00", "trade", 10.237, 2100.0]
["2026-10-01T14:36:41.726740+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.730929+00:00", "trade", 10.235, 1700.0]
["2026-10-01T14:36:41.731170+00:00", "trade", 10.235, 1700.0]
["2026-10-01T14:36:41.731377+00:00", "trade", 10.235, 1700.0]
["2026-10-01T14:36:41.732158+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.732201+00:00", "trade", 10.235, 1200.0]
["2026-10-01T14:36:41.772910+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.799540+00:00", "trade", 10.235, 600.0]
["2026-10-01T14:36:41.800755+00:00", "trade", 10.235, 600.0]
["2026-10-01T14:36:41.841292+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.849061+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.849167+00:00", "trade", 10.235, 600.0]
["2026-10-01T14:36:41.850343+00:00", "trade", 10.235, 600.0]
["2026-10-01T14:36:41.857511+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.858578+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.890930+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.935381+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.958100+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:41.985981+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:42.005999+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:42.156341+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:42.210334+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:42.693988+00:00", "trade", 10.2361, 1.0]
["2026-10-01T14:36:42.864896+00:00", "trade", 10.235, 100.0]
["2026-10-01T14:36:42.865076+00:00", "trade", 10.23, 400.0]
["2026-10-01T14:36:42.865076+00:00", "trade", 10.23, 400.0]
["2026-10-01T14:36:42.865696+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:42.865741+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:42.865961+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:42.866192+00:00", "trade", 10.235, 100.0]
["2026-10-01T14:36:43.089553+00:00", "trade", 10.23, 300.0]
["2026-10-01T14:36:43.548504+00:00", "trade", 10.23, 9500.0]
["2026-10-01T14:36:43.549758+00:00", "trade", 10.2307, 52.0]
["2026-10-01T14:36:43.708023+00:00", "trade", 10.23, 25.0]
["2026-10-01T14:36:43.795567+00:00", "trade", 10.2314, 139.0]
["2026-10-01T14:36:43.796061+00:00", "trade", 10.2314, 1.0]
["2026-10-01T14:36:44.068709+00:00", "trade", 10.235, 500.0]
["2026-10-01T14:36:44.074194+00:00", "trade", 10.235, 4394.0]
["2026-10-01T14:36:44.091191+00:00", "trade", 10.235, 106.0]
["2026-10-01T14:36:44.173688+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:44.197133+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:44.415619+00:00", "trade", 10.23, 400.0]
["2026-10-01T14:36:44.415619+00:00", "trade", 10.23, 171.0]
["2026-10-01T14:36:44.575592+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:44.575638+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:44.610972+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:44.765335+00:00", "trade", 10.235, 100.0]
["2026-10-01T14:36:45.055482+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:46.096510+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:46.096575+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:46.096911+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:46.096937+00:00", "trade", 10.24, 900.0]
["2026-10-01T14:36:46.097187+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:46.097227+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:46.097588+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:46.097764+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:46.098829+00:00", "trade", 10.24, 4.0]
["2026-10-01T14:36:46.099828+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:46.156568+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:46.156808+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:46.157372+00:00", "trade", 10.24, 600.0]
["2026-10-01T14:36:46.159921+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:46.162482+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:46.179497+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:46.179573+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:46.226349+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:46.258555+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:46.403720+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:46.406772+00:00", "quote", 10.23, 10.24]
["2026-10-01T14:36:46.432432+00:00", "trade", 10.233, 2100.0]
["2026-10-01T14:36:46.545759+00:00", "trade", 10.24, 50.0]
["2026-10-01T14:36:46.545762+00:00", "trade", 10.24, 1300.0]
["2026-10-01T14:36:46.545765+00:00", "trade", 10.24, 400.0]
["2026-10-01T14:36:46.545767+00:00", "quote", 10.24, 10.24]
["2026-10-01T14:36:46.545787+00:00", "quote", 10.24, 10.24]
["2026-10-01T14:36:46.545792+00:00", "trade", 10.24, 1.0]
["2026-10-01T14:36:46.545796+00:00", "trade", 10.24, 1700.0]
["2026-10-01T14:36:46.545799+00:00", "trade", 10.24, 12.0]
["2026-10-01T14:36:46.545799+00:00", "trade", 10.24, 500.0]
["2026-10-01T14:36:46.545805+00:00", "trade", 10.24, 25.0]
["2026-10-01T14:36:46.545812+00:00", "quote", 10.24, 10.24]
["2026-10-01T14:36:46.545817+00:00", "quote", 10.24, 10.24]
["2026-10-01T14:36:46.545848+00:00", "quote", 10.24, 10.24]
["2026-10-01T14:36:46.545868+00:00", "quote", 10.24, 10.24]
["2026-10-01T14:36:46.545928+00:00", "quote", 10.24, 10.24]
["2026-10-01T14:36:46.545985+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:46.545993+00:00", "quote", 10.24, 10.24]
["2026-10-01T14:36:46.546043+00:00", "quote", 10.24, 10.24]
["2026-10-01T14:36:46.546163+00:00", "quote", 10.24, 10.24]
["2026-10-01T14:36:46.546218+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.546454+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.546494+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.546524+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.546775+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.546775+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.546815+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.546815+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.546895+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.547025+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.547286+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.547572+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.547657+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.547777+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.548018+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.548298+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.548358+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.548815+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.549211+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.551759+00:00", "trade", 10.25, 2.0]
["2026-10-01T14:36:46.551774+00:00", "trade", 10.25, 2.0]
["2026-10-01T14:36:46.554441+00:00", "trade", 10.24, 115.0]
["2026-10-01T14:36:46.555059+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.651323+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.651804+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.652200+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.754122+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.854917+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:46.938861+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:47.039455+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:47.353747+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:47.616526+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:47.711201+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:47.768142+00:00", "trade", 10.245, 19.0]
["2026-10-01T14:36:47.769225+00:00", "trade", 10.24, 32.0]
["2026-10-01T14:36:47.769258+00:00", "trade", 10.24, 10.0]
["2026-10-01T14:36:47.769288+00:00", "trade", 10.24, 54.0]
["2026-10-01T14:36:47.789153+00:00", "trade", 10.24, 1.0]
["2026-10-01T14:36:47.951146+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:48.629658+00:00", "trade", 10.2428, 3.0]
["2026-10-01T14:36:48.651675+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:48.689849+00:00", "trade", 10.2428, 100.0]
["2026-10-01T14:36:48.700528+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:36:48.700546+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:48.703767+00:00", "trade", 10.25, 6.0]
["2026-10-01T14:36:48.703962+00:00", "trade", 10.25, 2.0]
["2026-10-01T14:36:48.704332+00:00", "trade", 10.25, 2.0]
["2026-10-01T14:36:48.704783+00:00", "trade", 10.25, 10.0]
["2026-10-01T14:36:48.740531+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:48.744310+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:48.798669+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:48.798729+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:48.810272+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:48.905252+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:48.908821+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:48.908876+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:48.923982+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:48.924463+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:48.948304+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:49.010412+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:49.010878+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:49.045345+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:49.051605+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:49.056219+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:36:49.056282+00:00", "trade", 10.25, 13.0]
["2026-10-01T14:36:49.056345+00:00", "trade", 10.25, 700.0]
["2026-10-01T14:36:49.056712+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:49.057714+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:49.084428+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:49.084443+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:49.094366+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:49.115918+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:49.116544+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:50.371886+00:00", "trade", 10.25, 3486.0]
["2026-10-01T14:36:50.372070+00:00", "trade", 10.25, 1000.0]
["2026-10-01T14:36:50.372100+00:00", "trade", 10.25, 2.0]
["2026-10-01T14:36:50.372160+00:00", "trade", 10.25, 1.0]
["2026-10-01T14:36:50.372214+00:00", "trade", 10.25, 1.0]
["2026-10-01T14:36:50.372262+00:00", "trade", 10.25, 1.0]
["2026-10-01T14:36:50.372412+00:00", "trade", 10.25, 1.0]
["2026-10-01T14:36:50.433668+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:50.434770+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:50.434881+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:50.437923+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:50.439012+00:00", "trade", 10.25, 1.0]
["2026-10-01T14:36:50.451600+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:50.453461+00:00", "trade", 10.25, 13.0]
["2026-10-01T14:36:50.454783+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:50.455671+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:36:50.461033+00:00", "trade", 10.25, 988.0]
["2026-10-01T14:36:50.461048+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:50.461524+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:50.461524+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:50.461539+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:50.461559+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:50.461824+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:36:50.512851+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:50.513168+00:00", "trade", 10.245, 1.0]
["2026-10-01T14:36:50.567110+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:50.568283+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:50.593117+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:50.693304+00:00", "trade", 10.1582, 100.0]
["2026-10-01T14:36:50.896771+00:00", "trade", 10.25, 1.0]
["2026-10-01T14:36:50.939645+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:50.942607+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:50.984603+00:00", "trade", 10.248, 1.0]
["2026-10-01T14:36:50.985935+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:51.356219+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:51.356941+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:51.371375+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:51.525438+00:00", "trade", 10.25, 294.0]
["2026-10-01T14:36:51.525483+00:00", "trade", 10.25, 2.0]
["2026-10-01T14:36:51.525486+00:00", "trade", 10.25, 10.0]
["2026-10-01T14:36:51.525492+00:00", "trade", 10.25, 324.0]
["2026-10-01T14:36:51.525492+00:00", "trade", 10.25, 109.0]
["2026-10-01T14:36:51.525495+00:00", "trade", 10.25, 500.0]
["2026-10-01T14:36:51.525499+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:36:51.525502+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:51.525507+00:00", "trade", 10.25, 1200.0]
["2026-10-01T14:36:51.525507+00:00", "trade", 10.25, 1800.0]
["2026-10-01T14:36:51.525522+00:00", "trade", 10.25, 550.0]
["2026-10-01T14:36:51.525525+00:00", "trade", 10.25, 260.0]
["2026-10-01T14:36:51.525542+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:51.525622+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:51.525622+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:51.525622+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:51.525622+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:51.525677+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:51.525687+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:51.525697+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:51.525697+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:51.525710+00:00", "trade", 10.25, 10.0]
["2026-10-01T14:36:51.525710+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:36:51.525712+00:00", "trade", 10.25, 50.0]
["2026-10-01T14:36:51.525715+00:00", "trade", 10.25, 1.0]
["2026-10-01T14:36:51.525737+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:51.525747+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:51.525752+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:51.525757+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:51.525757+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:51.525767+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:51.525782+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:51.525797+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:51.525827+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.525877+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.525887+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.525978+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.526016+00:00", "trade", 10.25, 31.0]
["2026-10-01T14:36:51.526143+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.526153+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.526202+00:00", "trade", 10.25, 300.0]
["2026-10-01T14:36:51.526273+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.526559+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.526675+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.526679+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.526754+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.527107+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:36:51.527309+00:00", "trade", 10.255, 3900.0]
["2026-10-01T14:36:51.528248+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.529561+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.529581+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.529706+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.530408+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.532619+00:00", "trade", 10.25, 200.0]
["2026-10-01T14:36:51.541941+00:00", "trade", 10.255, 200.0]
["2026-10-01T14:36:51.754831+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.781469+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.781474+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.781480+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.794475+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:51.795014+00:00", "trade", 10.255, 2500.0]
["2026-10-01T14:36:51.821464+00:00", "trade", 10.255, 5.0]
["2026-10-01T14:36:52.427454+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:52.517633+00:00", "trade", 10.255, 350.0]
["2026-10-01T14:36:52.517642+00:00", "trade", 10.255, 350.0]
["2026-10-01T14:36:52.518585+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:52.518636+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:52.518656+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:52.518676+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:52.518756+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:52.530258+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:52.541324+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:36:52.545506+00:00", "trade", 10.25, 1.0]
["2026-10-01T14:36:52.545509+00:00", "trade", 10.25, 1255.0]
["2026-10-01T14:36:52.545540+00:00", "trade", 10.25, 600.0]
["2026-10-01T14:36:52.545542+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:36:52.545575+00:00", "trade", 10.25, 145.0]
["2026-10-01T14:36:52.545630+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:52.545705+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:52.545725+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:52.545780+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:52.545785+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:52.545850+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:52.545855+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:52.545855+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:52.545860+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:52.545860+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:52.545865+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:36:52.545875+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.545880+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.545885+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.545891+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.545891+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.545891+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.545921+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.545954+00:00", "trade", 10.25, 55.0]
["2026-10-01T14:36:52.545954+00:00", "trade", 10.25, 50.0]
["2026-10-01T14:36:52.545954+00:00", "trade", 10.25, 25.0]
["2026-10-01T14:36:52.546021+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.546031+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.546036+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.546091+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.546196+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.546351+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.546386+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.546432+00:00", "trade", 10.255, 400.0]
["2026-10-01T14:36:52.546447+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.546467+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.546507+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.546567+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.546577+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.546597+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.546667+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.546697+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.546888+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.547309+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.547795+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.548025+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.548486+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.549193+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.550125+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.551995+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.557242+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.560610+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.560615+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.580051+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.583089+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.605266+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.605718+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.605718+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.614077+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.620317+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.703234+00:00", "trade", 10.245, 100.0]
["2026-10-01T14:36:52.703712+00:00", "trade", 10.245, 100.0]
["2026-10-01T14:36:52.706900+00:00", "trade", 10.245, 200.0]
["2026-10-01T14:36:52.707133+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.791018+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.817872+00:00", "trade", 10.249, 100.0]
["2026-10-01T14:36:52.817997+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.818974+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.819147+00:00", "trade", 10.25, 600.0]
["2026-10-01T14:36:52.819583+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:36:52.819794+00:00", "trade", 10.25, 130.0]
["2026-10-01T14:36:52.819816+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.819836+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.820200+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:36:52.820478+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.854403+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.944407+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.945053+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.956024+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:52.986402+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:53.155959+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:53.253757+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:53.444610+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:53.470948+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:53.620999+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:53.621275+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:53.622583+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:53.623069+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:53.636561+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:53.825009+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:53.830582+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:53.842183+00:00", "trade", 10.2471, 225.0]
["2026-10-01T14:36:53.928775+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:53.966989+00:00", "trade", 10.2499, 25.0]
["2026-10-01T14:36:54.269565+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:54.305214+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:54.534414+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:54.602082+00:00", "trade", 10.2471, 100.0]
["2026-10-01T14:36:54.616639+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:54.616639+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:54.628217+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:54.702849+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:54.922586+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:54.922631+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:54.922641+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:54.924701+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:54.943305+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.049156+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.056203+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.222438+00:00", "trade", 10.248, 500.0]
["2026-10-01T14:36:55.338594+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.339025+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.339075+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.339386+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.339471+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.359890+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.360241+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.360471+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.360471+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.360481+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.360922+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.362802+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.367388+00:00", "trade", 10.25, 1951.0]
["2026-10-01T14:36:55.368766+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.380128+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.380128+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.380248+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.380649+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.381366+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.389650+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.394652+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.417286+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.424222+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.424262+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.424418+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.447849+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.448310+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.448786+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.475742+00:00", "trade", 10.25, 2800.0]
["2026-10-01T14:36:55.475742+00:00", "trade", 10.25, 4400.0]
["2026-10-01T14:36:55.475745+00:00", "trade", 10.245, 962.0]
["2026-10-01T14:36:55.475760+00:00", "trade", 10.245, 1900.0]
["2026-10-01T14:36:55.475760+00:00", "trade", 10.245, 696.0]
["2026-10-01T14:36:55.475766+00:00", "trade", 10.245, 210.0]
["2026-10-01T14:36:55.475778+00:00", "trade", 10.245, 25.0]
["2026-10-01T14:36:55.475778+00:00", "trade", 10.245, 100.0]
["2026-10-01T14:36:55.475778+00:00", "trade", 10.245, 338.0]
["2026-10-01T14:36:55.476307+00:00", "trade", 10.245, 4323.0]
["2026-10-01T14:36:55.476311+00:00", "trade", 10.24, 1000.0]
["2026-10-01T14:36:55.476311+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.476313+00:00", "trade", 10.24, 3600.0]
["2026-10-01T14:36:55.476339+00:00", "trade", 10.24, 8700.0]
["2026-10-01T14:36:55.476343+00:00", "trade", 10.24, 200.0]
["2026-10-01T14:36:55.476343+00:00", "trade", 10.24, 2100.0]
["2026-10-01T14:36:55.476343+00:00", "trade", 10.24, 300.0]
["2026-10-01T14:36:55.476377+00:00", "trade", 10.24, 300.0]
["2026-10-01T14:36:55.476381+00:00", "trade", 10.24, 300.0]
["2026-10-01T14:36:55.476381+00:00", "trade", 10.24, 200.0]
["2026-10-01T14:36:55.476381+00:00", "trade", 10.24, 2000.0]
["2026-10-01T14:36:55.476383+00:00", "trade", 10.24, 2900.0]
["2026-10-01T14:36:55.476383+00:00", "trade", 10.24, 1000.0]
["2026-10-01T14:36:55.476391+00:00", "trade", 10.24, 4100.0]
["2026-10-01T14:36:55.476391+00:00", "trade", 10.24, 500.0]
["2026-10-01T14:36:55.476394+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.476421+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.476421+00:00", "trade", 10.24, 69.0]
["2026-10-01T14:36:55.476434+00:00", "trade", 10.24, 6677.0]
["2026-10-01T14:36:55.476557+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.476567+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.476572+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.476592+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.476627+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.476627+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.476637+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.476667+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.476797+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.476837+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.477005+00:00", "trade", 10.2466, 50.0]
["2026-10-01T14:36:55.477038+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.477720+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.480281+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.480481+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.488902+00:00", "trade", 10.245, 3727.0]
["2026-10-01T14:36:55.488902+00:00", "trade", 10.24, 2500.0]
["2026-10-01T14:36:55.488907+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.488910+00:00", "trade", 10.24, 600.0]
["2026-10-01T14:36:55.488913+00:00", "trade", 10.24, 1200.0]
["2026-10-01T14:36:55.488917+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.488917+00:00", "trade", 10.24, 1376.0]
["2026-10-01T14:36:55.488919+00:00", "trade", 10.24, 200.0]
["2026-10-01T14:36:55.488922+00:00", "trade", 10.24, 600.0]
["2026-10-01T14:36:55.488925+00:00", "trade", 10.24, 1200.0]
["2026-10-01T14:36:55.488925+00:00", "trade", 10.24, 10.0]
["2026-10-01T14:36:55.488929+00:00", "trade", 10.24, 200.0]
["2026-10-01T14:36:55.488929+00:00", "trade", 10.24, 200.0]
["2026-10-01T14:36:55.488935+00:00", "trade", 10.24, 200.0]
["2026-10-01T14:36:55.488935+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.488935+00:00", "trade", 10.24, 400.0]
["2026-10-01T14:36:55.488935+00:00", "trade", 10.24, 1300.0]
["2026-10-01T14:36:55.488941+00:00", "trade", 10.24, 600.0]
["2026-10-01T14:36:55.488941+00:00", "trade", 10.24, 600.0]
["2026-10-01T14:36:55.488941+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.489009+00:00", "trade", 10.24, 1300.0]
["2026-10-01T14:36:55.489030+00:00", "trade", 10.24, 200.0]
["2026-10-01T14:36:55.489036+00:00", "trade", 10.24, 3400.0]
["2026-10-01T14:36:55.489036+00:00", "trade", 10.24, 5200.0]
["2026-10-01T14:36:55.489040+00:00", "trade", 10.24, 7.0]
["2026-10-01T14:36:55.489043+00:00", "trade", 10.24, 1400.0]
["2026-10-01T14:36:55.489043+00:00", "trade", 10.24, 700.0]
["2026-10-01T14:36:55.489048+00:00", "trade", 10.24, 10.0]
["2026-10-01T14:36:55.489048+00:00", "trade", 10.24, 3400.0]
["2026-10-01T14:36:55.489048+00:00", "trade", 10.24, 3400.0]
["2026-10-01T14:36:55.489051+00:00", "trade", 10.24, 1000.0]
["2026-10-01T14:36:55.489051+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.489232+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.489237+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.489329+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.489353+00:00", "trade", 10.24, 300.0]
["2026-10-01T14:36:55.489358+00:00", "trade", 10.24, 200.0]
["2026-10-01T14:36:55.489358+00:00", "trade", 10.24, 3249.0]
["2026-10-01T14:36:55.489365+00:00", "trade", 10.24, 10.0]
["2026-10-01T14:36:55.489365+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.489367+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.489442+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.489446+00:00", "trade", 10.24, 300.0]
["2026-10-01T14:36:55.489448+00:00", "trade", 10.24, 11.0]
["2026-10-01T14:36:55.489451+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.489498+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.489503+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.489628+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.489638+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.489638+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.489758+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.489783+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.489803+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.489828+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.489873+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.489883+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.489883+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.489883+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.489912+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.489981+00:00", "trade", 10.24, 200.0]
["2026-10-01T14:36:55.490029+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.490167+00:00", "trade", 10.2412, 50.0]
["2026-10-01T14:36:55.490395+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.490612+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.491553+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.491692+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.491803+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.492582+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.493397+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.494182+00:00", "trade", 10.24, 100.0]
["2026-10-01T14:36:55.494574+00:00", "trade", 10.24, 332.0]
["2026-10-01T14:36:55.494576+00:00", "trade", 10.24, 4668.0]
["2026-10-01T14:36:55.494651+00:00", "trade", 10.24, 232.0]
["2026-10-01T14:36:55.494654+00:00", "trade", 10.24, 118.0]
["2026-10-01T14:36:55.494657+00:00", "trade", 10.24, 350.0]
["2026-10-01T14:36:55.494723+00:00", "trade", 10.24, 350.0]
["2026-10-01T14:36:55.494783+00:00", "trade", 10.24, 350.0]
["2026-10-01T14:36:55.494846+00:00", "trade", 10.24, 232.0]
["2026-10-01T14:36:55.495131+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.495171+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.498157+00:00", "trade", 10.24, 200.0]
["2026-10-01T14:36:55.537592+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.537622+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.537662+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.538288+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:55.564977+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:56.156301+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:56.169670+00:00", "trade", 10.2423, 1.0]
["2026-10-01T14:36:56.467601+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:56.485684+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:56.567032+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:56.586878+00:00", "trade", 10.2499, 1.0]
["2026-10-01T14:36:56.722401+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:56.722877+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:56.722963+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:56.822419+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:56.822995+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:56.962081+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:57.156783+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:57.158267+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.419427+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.419873+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.420318+00:00", "trade", 10.245, 350.0]
["2026-10-01T14:36:58.420337+00:00", "trade", 10.245, 100.0]
["2026-10-01T14:36:58.420339+00:00", "trade", 10.245, 250.0]
["2026-10-01T14:36:58.434353+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.435375+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.435886+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.452686+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.454010+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.456603+00:00", "trade", 10.245, 400.0]
["2026-10-01T14:36:58.456781+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.458225+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.459558+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.465988+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.468389+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.470043+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.475506+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.487369+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.488246+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.493674+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.512508+00:00", "trade", 10.25, 250.0]
["2026-10-01T14:36:58.512581+00:00", "trade", 10.25, 59.0]
["2026-10-01T14:36:58.512829+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.512869+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.513426+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.513867+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.534966+00:00", "trade", 10.2498, 250.0]
["2026-10-01T14:36:58.554639+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.555080+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.571403+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.571509+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.572316+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.572361+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.599923+00:00", "trade", 10.2428, 1197.0]
["2026-10-01T14:36:58.615849+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.629607+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.700239+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.700686+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.767775+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.768948+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.782475+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.933940+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.995390+00:00", "trade", 10.245, 9500.0]
["2026-10-01T14:36:58.996640+00:00", "trade", 10.2412, 53.0]
["2026-10-01T14:36:58.996724+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.997455+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:58.998182+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.014506+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.014947+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.014952+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.034052+00:00", "trade", 10.2499, 3000.0]
["2026-10-01T14:36:59.038668+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.040182+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.115927+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.143312+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.163395+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.163715+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.238939+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.239380+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.267873+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.434784+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.535343+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.540871+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.540871+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.542620+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.543237+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.543998+00:00", "trade", 10.196, 600.0]
["2026-10-01T14:36:59.556919+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.557005+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.560744+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.646823+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.687951+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.995757+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:36:59.996422+00:00", "trade", 10.245, 241.0]
["2026-10-01T14:37:00.099022+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.100315+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.100796+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.100816+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.101172+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.102576+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.118348+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.119781+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.124332+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.131018+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.149703+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.182195+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.182766+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.207715+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.219914+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.458060+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.458336+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.458436+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.458516+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.458777+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.459097+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.459213+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.463859+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.464621+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.464921+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.469332+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.469703+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.473154+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:37:00.473232+00:00", "trade", 10.25, 400.0]
["2026-10-01T14:37:00.473286+00:00", "trade", 10.25, 13.0]
["2026-10-01T14:37:00.473301+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.473422+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.473427+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.473427+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.473427+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.473903+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.474173+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.474344+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.474504+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.483646+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.484102+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.484102+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.484904+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.484944+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.485741+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.486307+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.487390+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.488613+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.488653+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.488783+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.488813+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.489044+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.489184+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.489234+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.489259+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.489450+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.489550+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:37:00.489672+00:00", "trade", 10.25, 200.0]
["2026-10-01T14:37:00.489675+00:00", "trade", 10.25, 25.0]
["2026-10-01T14:37:00.489695+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:37:00.489699+00:00", "trade", 10.25, 2300.0]
["2026-10-01T14:37:00.489699+00:00", "trade", 10.25, 25.0]
["2026-10-01T14:37:00.489705+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:37:00.489705+00:00", "trade", 10.25, 500.0]
["2026-10-01T14:37:00.489705+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:37:00.489709+00:00", "trade", 10.25, 200.0]
["2026-10-01T14:37:00.489709+00:00", "trade", 10.25, 600.0]
["2026-10-01T14:37:00.489726+00:00", "trade", 10.25, 1400.0]
["2026-10-01T14:37:00.489726+00:00", "trade", 10.25, 200.0]
["2026-10-01T14:37:00.489729+00:00", "trade", 10.25, 200.0]
["2026-10-01T14:37:00.489731+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:37:00.489732+00:00", "trade", 10.25, 200.0]
["2026-10-01T14:37:00.489735+00:00", "trade", 10.25, 200.0]
["2026-10-01T14:37:00.489735+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:37:00.489735+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:37:00.489745+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:37:00.489750+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:37:00.489910+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:37:00.489911+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:37:00.489921+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:37:00.489921+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:37:00.489935+00:00", "trade", 10.25, 200.0]
["2026-10-01T14:37:00.489935+00:00", "trade", 10.25, 945.0]
["2026-10-01T14:37:00.489937+00:00", "trade", 10.25, 2923.0]
["2026-10-01T14:37:00.489951+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:37:00.489955+00:00", "trade", 10.25, 200.0]
["2026-10-01T14:37:00.489955+00:00", "trade", 10.25, 800.0]
["2026-10-01T14:37:00.489958+00:00", "trade", 10.25, 300.0]
["2026-10-01T14:37:00.489996+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:37:00.490021+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:37:00.490036+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:37:00.490106+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.490111+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.490307+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.490332+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.490377+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.490487+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.490622+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.490622+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.490647+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.490708+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.490923+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.491018+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.491058+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.491785+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.491875+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.492266+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.492700+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:37:00.492803+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.493389+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.494071+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.495469+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.495569+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.496105+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.500414+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:37:00.508554+00:00", "trade", 10.25, 13.0]
["2026-10-01T14:37:00.510415+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:37:00.626666+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.634640+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:37:00.665132+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:00.803290+00:00", "trade", 10.255, 900.0]
["2026-10-01T14:37:00.803801+00:00", "trade", 10.255, 300.0]
["2026-10-01T14:37:00.803801+00:00", "trade", 10.255, 900.0]
["2026-10-01T14:37:00.805064+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:01.008107+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:01.008212+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:01.348729+00:00", "trade", 10.255, 3000.0]
["2026-10-01T14:37:01.408723+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:01.408788+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:01.567034+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:01.662952+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:01.750155+00:00", "trade", 10.2571, 13.0]
["2026-10-01T14:37:01.763070+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:01.924287+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:37:01.943273+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:01.947989+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:02.082748+00:00", "trade", 10.255, 4.0]
["2026-10-01T14:37:02.082860+00:00", "trade", 10.255, 1.0]
["2026-10-01T14:37:02.102349+00:00", "trade", 10.2563, 6.0]
["2026-10-01T14:37:02.494231+00:00", "trade", 10.2564, 18.0]
["2026-10-01T14:37:02.516435+00:00", "trade", 10.2564, 1.0]
["2026-10-01T14:37:02.844428+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:37:02.848523+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:37:02.850397+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:37:02.850944+00:00", "trade", 10.2529, 10.0]
["2026-10-01T14:37:02.905629+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:02.905664+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:02.967456+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:03.069894+00:00", "trade", 10.2571, 2.0]
["2026-10-01T14:37:03.096643+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:03.132262+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:03.132272+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:03.134302+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:03.134788+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:03.138066+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:03.165160+00:00", "trade", 10.2563, 2.0]
["2026-10-01T14:37:03.631498+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:03.645206+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:03.997392+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:04.050048+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:04.150982+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:04.249647+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.000816+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.001207+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.031785+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.048299+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.055075+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.055075+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.061666+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.062578+00:00", "trade", 10.2574, 2100.0]
["2026-10-01T14:37:05.063274+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.064993+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.071389+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.168309+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.278897+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.280410+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.287687+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.292815+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.356315+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.371326+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.375691+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.376513+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.383345+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.385149+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.385760+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.390301+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.396636+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.405973+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.475168+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.475178+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.475388+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.962515+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:05.962560+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:06.011888+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:06.119659+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:06.121934+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:06.123052+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:06.159829+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:06.187114+00:00", "trade", 10.2599, 100.0]
["2026-10-01T14:37:06.218924+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:06.219436+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:06.280462+00:00", "trade", 10.2586, 1.0]
["2026-10-01T14:37:06.801467+00:00", "trade", 10.255, 9200.0]
["2026-10-01T14:37:06.875028+00:00", "trade", 10.255, 300.0]
["2026-10-01T14:37:06.967032+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:06.969492+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:07.011829+00:00", "trade", 10.2597, 2.0]
["2026-10-01T14:37:07.047242+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:07.492174+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:07.560242+00:00", "trade", 10.255, 2.0]
["2026-10-01T14:37:07.562461+00:00", "trade", 10.255, 1.0]
["2026-10-01T14:37:07.566933+00:00", "trade", 10.255, 1.0]
["2026-10-01T14:37:07.759309+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:07.857320+00:00", "trade", 10.2533, 2.0]
["2026-10-01T14:37:07.939692+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:07.939993+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:07.940095+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:07.940182+00:00", "trade", 10.26, 300.0]
["2026-10-01T14:37:07.940369+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:07.940369+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:07.941466+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:07.942163+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:07.942168+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:07.942900+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:07.943491+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:07.943707+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:07.944288+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:07.946633+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:07.947892+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:07.949634+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:08.071751+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:08.071751+00:00", "trade", 10.26, 146.0]
["2026-10-01T14:37:08.071754+00:00", "trade", 10.26, 50.0]
["2026-10-01T14:37:08.071754+00:00", "trade", 10.26, 50.0]
["2026-10-01T14:37:08.071937+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:08.071937+00:00", "trade", 10.26, 142.0]
["2026-10-01T14:37:08.071944+00:00", "trade", 10.26, 1054.0]
["2026-10-01T14:37:08.071946+00:00", "trade", 10.26, 950.0]
["2026-10-01T14:37:08.071946+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:08.071995+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:08.072000+00:00", "trade", 10.26, 2150.0]
["2026-10-01T14:37:08.072000+00:00", "trade", 10.26, 1453.0]
["2026-10-01T14:37:08.072003+00:00", "trade", 10.26, 300.0]
["2026-10-01T14:37:08.072010+00:00", "trade", 10.26, 46.0]
["2026-10-01T14:37:08.072010+00:00", "trade", 10.26, 154.0]
["2026-10-01T14:37:08.072012+00:00", "trade", 10.26, 300.0]
["2026-10-01T14:37:08.072012+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:08.072021+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:08.072027+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:08.072027+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:08.072039+00:00", "trade", 10.26, 200.0]
["2026-10-01T14:37:08.072062+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:08.072067+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:08.072077+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:08.072077+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:08.072097+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:08.072102+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:08.072102+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:08.072217+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:08.072237+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:08.072252+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:08.072332+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.072357+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.072427+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.072447+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.072542+00:00", "trade", 10.26, 2.0]
["2026-10-01T14:37:08.072588+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.072588+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.072768+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.072813+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.072813+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.072919+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.072984+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.073174+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.073284+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.073284+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.073700+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.074227+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.074452+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.074808+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.074883+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.075134+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.076051+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.076685+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:37:08.077690+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:37:08.077720+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.078171+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.078682+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:37:08.079389+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:37:08.080111+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:37:08.080862+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:37:08.081349+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:37:08.081611+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:37:08.082603+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:37:08.094130+00:00", "trade", 10.26, 1.0]
["2026-10-01T14:37:08.100938+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:37:08.101139+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:37:08.101858+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:37:08.104625+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:37:08.105052+00:00", "trade", 10.26, 300.0]
["2026-10-01T14:37:08.105902+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.105927+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.105927+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.105982+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.105984+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:37:08.156402+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.574936+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.705772+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.783286+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:08.838662+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:09.073677+00:00", "trade", 10.1648, 100.0]
["2026-10-01T14:37:09.158454+00:00", "trade", 10.265, 900.0]
["2026-10-01T14:37:09.158547+00:00", "trade", 10.265, 900.0]
["2026-10-01T14:37:09.158823+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:09.159174+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:09.159189+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:09.159269+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:09.180409+00:00", "trade", 10.2628, 1.0]
["2026-10-01T14:37:09.267682+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:09.284807+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:09.290254+00:00", "trade", 10.26, 1951.0]
["2026-10-01T14:37:09.290311+00:00", "trade", 10.26, 487.0]
["2026-10-01T14:37:09.290372+00:00", "trade", 10.26, 500.0]
["2026-10-01T14:37:09.290372+00:00", "trade", 10.26, 160.0]
["2026-10-01T14:37:09.290393+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:09.290395+00:00", "trade", 10.26, 454.0]
["2026-10-01T14:37:09.290419+00:00", "trade", 10.26, 946.0]
["2026-10-01T14:37:09.290717+00:00", "trade", 10.26, 740.0]
["2026-10-01T14:37:09.290783+00:00", "trade", 10.26, 4500.0]
["2026-10-01T14:37:09.290787+00:00", "trade", 10.26, 200.0]
["2026-10-01T14:37:09.290792+00:00", "trade", 10.26, 411.0]
["2026-10-01T14:37:09.290792+00:00", "trade", 10.26, 1400.0]
["2026-10-01T14:37:09.290832+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:09.290897+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:09.290902+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:09.290952+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:09.290952+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:09.291077+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:09.291082+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:09.291082+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:09.291082+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:09.291087+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:09.291092+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:09.291102+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:09.291117+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:09.291127+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:09.291197+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291198+00:00", "trade", 10.26, 50.0]
["2026-10-01T14:37:09.291212+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291212+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291278+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291278+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291283+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291318+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291358+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291368+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291368+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291418+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291428+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291458+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291518+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291548+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291562+00:00", "trade", 10.2558, 50.0]
["2026-10-01T14:37:09.291563+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291598+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291649+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291689+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291764+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291809+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291849+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291849+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.291965+00:00", "trade", 10.26, 40.0]
["2026-10-01T14:37:09.292130+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.292285+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.292686+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.293488+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.293558+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.293969+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.299492+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.332901+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.350097+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.350493+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.350498+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.351160+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.351170+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.352037+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.352072+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.352363+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.352563+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.366466+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.366852+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.367915+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.367970+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.367970+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.368180+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.446972+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.533924+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.573343+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.597144+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.598287+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.619788+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.631045+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.635215+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.717089+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.769158+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.808887+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.827525+00:00", "trade", 10.2599, 1.0]
["2026-10-01T14:37:09.892320+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:09.908434+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:10.122761+00:00", "trade", 10.26, 1.0]
["2026-10-01T14:37:10.157250+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:10.157731+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:10.162086+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:10.235778+00:00", "trade", 10.2599, 25.0]
["2026-10-01T14:37:10.660194+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:10.665106+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:10.672569+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:10.772722+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:10.976852+00:00", "trade", 10.2514, 22.0]
["2026-10-01T14:37:11.054661+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:11.093158+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:11.117530+00:00", "trade", 10.25, 25.0]
["2026-10-01T14:37:11.126432+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:11.130169+00:00", "trade", 10.25, 10000.0]
["2026-10-01T14:37:11.131048+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:11.131208+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:11.131524+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:11.153932+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:11.154519+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:11.165725+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:11.385403+00:00", "trade", 10.255, 14.0]
["2026-10-01T14:37:11.386770+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:11.409677+00:00", "trade", 10.255, 1.0]
["2026-10-01T14:37:11.411048+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:11.582931+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:11.603881+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:12.117525+00:00", "trade", 10.255, 50.0]
["2026-10-01T14:37:12.302165+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:12.325992+00:00", "trade", 10.2528, 46.0]
["2026-10-01T14:37:12.340790+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:12.351177+00:00", "trade", 10.255, 1.0]
["2026-10-01T14:37:12.421466+00:00", "trade", 10.26, 25.0]
["2026-10-01T14:37:12.601521+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:12.974741+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:13.075351+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.086544+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:37:13.092657+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.099499+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.109989+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.149102+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.149127+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.268545+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.279461+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.382651+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.626110+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.644228+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.644263+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.646914+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.681907+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.681947+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.730783+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.798073+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.798073+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.814151+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.814678+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:13.975928+00:00", "trade", 10.2586, 10.0]
["2026-10-01T14:37:14.068766+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:14.068821+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:14.370929+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:15.154965+00:00", "trade", 10.26, 25.0]
["2026-10-01T14:37:15.679512+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:15.781830+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:15.873603+00:00", "trade", 10.2528, 28.0]
["2026-10-01T14:37:15.899074+00:00", "trade", 10.255, 1.0]
["2026-10-01T14:37:16.037824+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:16.097425+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:16.166093+00:00", "trade", 10.2531, 93.0]
["2026-10-01T14:37:16.213140+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:16.238345+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:16.336202+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:16.339655+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:16.352015+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:16.352456+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:16.353142+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:16.457059+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:16.464096+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:16.566113+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:16.570093+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:16.670967+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:16.735832+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:16.996701+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:16.996751+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:17.267760+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:17.331518+00:00", "trade", 10.2528, 5.0]
["2026-10-01T14:37:17.354670+00:00", "trade", 10.25, 1.0]
["2026-10-01T14:37:17.371431+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:17.563016+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:17.592270+00:00", "trade", 10.26, 15.0]
["2026-10-01T14:37:17.664051+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:17.673975+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:17.689497+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:17.704842+00:00", "trade", 10.255, 1.0]
["2026-10-01T14:37:17.790893+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:17.997388+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:17.997759+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:18.038917+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:18.040912+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:18.041277+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:18.044951+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:18.067044+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:18.147390+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:18.436130+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:18.443528+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:18.451587+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:18.451607+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:18.536949+00:00", "trade", 10.2599, 300.0]
["2026-10-01T14:37:18.537456+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:18.636727+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:18.637163+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:18.782478+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:18.782954+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:18.801579+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:19.055301+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:19.055742+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:19.057301+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:19.079233+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:19.164656+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:19.185471+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:19.205949+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:19.644917+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:19.725874+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:20.324256+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:20.433927+00:00", "trade", 10.255, 687.0]
["2026-10-01T14:37:21.191937+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.292891+00:00", "trade", 10.2598, 15.0]
["2026-10-01T14:37:21.519821+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.519971+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.541022+00:00", "trade", 10.26, 200.0]
["2026-10-01T14:37:21.542149+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.542592+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:21.542727+00:00", "trade", 10.26, 13.0]
["2026-10-01T14:37:21.542830+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.543908+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.620139+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.640081+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.649218+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.650912+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.650922+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.652150+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.652501+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.658214+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.658580+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.667436+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.678573+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.679084+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.679856+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.679866+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.680066+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.680101+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.694631+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.694641+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.694977+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.694987+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.695202+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.697783+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.705522+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.714568+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.714929+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.744284+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.756057+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.773814+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.997099+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:21.997150+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:22.036072+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:22.285095+00:00", "trade", 10.26, 50.0]
["2026-10-01T14:37:22.285114+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:22.285144+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:22.285670+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:22.285790+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:22.291634+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:22.419152+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:22.709682+00:00", "trade", 10.255, 1.0]
["2026-10-01T14:37:22.738220+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:22.738240+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:22.766297+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:22.766332+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:22.766868+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:22.769188+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:22.854606+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:22.854616+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:22.870334+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:22.915696+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:23.043480+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:23.044918+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:23.045440+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:23.045560+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:23.049479+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:23.067031+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:23.226835+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:23.242854+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:23.244292+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:23.289330+00:00", "trade", 10.2599, 700.0]
["2026-10-01T14:37:23.388409+00:00", "trade", 10.2599, 100.0]
["2026-10-01T14:37:23.840702+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:23.924694+00:00", "trade", 10.2529, 41.0]
["2026-10-01T14:37:23.948977+00:00", "trade", 10.255, 1.0]
["2026-10-01T14:37:23.996385+00:00", "trade", 10.255, 9.0]
["2026-10-01T14:37:24.018036+00:00", "trade", 10.255, 1.0]
["2026-10-01T14:37:24.238228+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:24.242789+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:24.242809+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:24.246267+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:24.952615+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:25.177174+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:25.195092+00:00", "trade", 10.2528, 1.0]
["2026-10-01T14:37:25.230440+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:25.255274+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:25.255755+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:25.295991+00:00", "trade", 10.255, 2.0]
["2026-10-01T14:37:25.323960+00:00", "trade", 10.25, 1.0]
["2026-10-01T14:37:25.361181+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:25.745463+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:25.779489+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:25.805656+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:25.810363+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:25.837589+00:00", "trade", 10.255, 2.0]
["2026-10-01T14:37:26.078880+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:26.214528+00:00", "trade", 10.255, 1.0]
["2026-10-01T14:37:26.503900+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:26.503980+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:26.524013+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:26.525201+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:26.528183+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:26.528188+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:26.533042+00:00", "trade", 10.1664, 100.0]
["2026-10-01T14:37:26.536036+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:26.536974+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:26.553523+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:26.554124+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:26.554215+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:26.559432+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:26.625233+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:26.988631+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:26.988702+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:27.171947+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:27.932849+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:28.144322+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:28.144332+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:28.511374+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:28.521192+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:28.529000+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:28.530088+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:28.533977+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:28.547088+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:28.547139+00:00", "trade", 10.255, 50.0]
["2026-10-01T14:37:28.547173+00:00", "trade", 10.25, 50.0]
["2026-10-01T14:37:28.547263+00:00", "trade", 10.255, 450.0]
["2026-10-01T14:37:28.547705+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:28.645374+00:00", "trade", 10.2574, 500.0]
["2026-10-01T14:37:29.186061+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:29.186112+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:29.192381+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:29.232940+00:00", "trade", 10.25, 20.0]
["2026-10-01T14:37:29.553922+00:00", "trade", 10.2402, 13.0]
["2026-10-01T14:37:29.653577+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:29.807718+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:29.807878+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:29.861566+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:29.995785+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:30.233264+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:30.267029+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:30.301346+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:30.336083+00:00", "trade", 10.26, 50.0]
["2026-10-01T14:37:30.336103+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:30.336133+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:30.356634+00:00", "trade", 10.2599, 1.0]
["2026-10-01T14:37:30.820907+00:00", "trade", 10.26, 20.0]
["2026-10-01T14:37:31.077925+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:31.077966+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:31.078176+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:31.079128+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:31.092139+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:31.095733+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:31.146538+00:00", "trade", 10.255, 800.0]
["2026-10-01T14:37:31.682722+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:32.097622+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:35.020223+00:00", "trade", 10.255, 40.0]
["2026-10-01T14:37:35.358899+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:35.419824+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:35.445981+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:35.500190+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:35.819699+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:35.837822+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:36.845015+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:36.849227+00:00", "trade", 10.255, 3985.0]
["2026-10-01T14:37:36.851110+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:37:36.852686+00:00", "trade", 10.26, 1.0]
["2026-10-01T14:37:36.852749+00:00", "trade", 10.26, 39.0]
["2026-10-01T14:37:36.855380+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:37:36.855398+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:37:36.857725+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:36.883289+00:00", "trade", 10.252, 700.0]
["2026-10-01T14:37:37.922531+00:00", "trade", 10.25, 10.0]
["2026-10-01T14:37:37.931039+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:37.931125+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:38.058923+00:00", "trade", 10.2532, 100.0]
["2026-10-01T14:37:38.115202+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:38.231343+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:38.823159+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:38.823243+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:38.823274+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:38.823294+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:38.839623+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:38.987827+00:00", "trade", 10.26, 1.0]
["2026-10-01T14:37:39.292706+00:00", "trade", 10.2552, 30.0]
["2026-10-01T14:37:39.292844+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.293807+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.299445+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.306211+00:00", "trade", 10.25, 20.0]
["2026-10-01T14:37:39.320094+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.369226+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.422031+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.439620+00:00", "trade", 10.2523, 2000.0]
["2026-10-01T14:37:39.439755+00:00", "trade", 10.255, 300.0]
["2026-10-01T14:37:39.440726+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.445394+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:39.446454+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.447908+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.448248+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.448277+00:00", "trade", 10.26, 763.0]
["2026-10-01T14:37:39.448280+00:00", "trade", 10.26, 37.0]
["2026-10-01T14:37:39.448529+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.448559+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.449371+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.449562+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.449847+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.450333+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.460247+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.529486+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.533990+00:00", "trade", 10.2529, 7.0]
["2026-10-01T14:37:39.539721+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.542562+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:39.561334+00:00", "trade", 10.255, 1.0]
["2026-10-01T14:37:39.694303+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:40.019845+00:00", "trade", 10.26, 200.0]
["2026-10-01T14:37:40.019908+00:00", "trade", 10.26, 13.0]
["2026-10-01T14:37:40.191734+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:40.200181+00:00", "trade", 10.26, 13.0]
["2026-10-01T14:37:40.202123+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:40.203888+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:40.370840+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:40.372751+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:40.870281+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:40.872035+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:40.885573+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:40.885575+00:00", "trade", 10.26, 423.0]
["2026-10-01T14:37:40.885625+00:00", "trade", 10.26, 2300.0]
["2026-10-01T14:37:40.885625+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:40.885629+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:40.885629+00:00", "trade", 10.26, 600.0]
["2026-10-01T14:37:40.885632+00:00", "trade", 10.26, 600.0]
["2026-10-01T14:37:40.885648+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:40.885671+00:00", "trade", 10.26, 2377.0]
["2026-10-01T14:37:40.885674+00:00", "trade", 10.26, 3200.0]
["2026-10-01T14:37:40.885678+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:37:40.885680+00:00", "trade", 10.26, 250.0]
["2026-10-01T14:37:40.885680+00:00", "trade", 10.26, 500.0]
["2026-10-01T14:37:40.885684+00:00", "trade", 10.26, 50.0]
["2026-10-01T14:37:40.885684+00:00", "trade", 10.26, 18500.0]
["2026-10-01T14:37:40.885686+00:00", "trade", 10.26, 530.0]
["2026-10-01T14:37:40.885686+00:00", "trade", 10.26, 1820.0]
["2026-10-01T14:37:40.885688+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:40.885748+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:40.885753+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:40.885798+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:40.885798+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:40.885798+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:40.885833+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:40.885913+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:40.885918+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:40.885951+00:00", "trade", 10.26, 1400.0]
["2026-10-01T14:37:40.885957+00:00", "trade", 10.26, 31.0]
["2026-10-01T14:37:40.885957+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:40.885957+00:00", "trade", 10.26, 25.0]
["2026-10-01T14:37:40.885957+00:00", "trade", 10.26, 300.0]
["2026-10-01T14:37:40.885960+00:00", "trade", 10.26, 25.0]
["2026-10-01T14:37:40.886084+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:40.886114+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:40.886129+00:00", "trade", 10.26, 408.0]
["2026-10-01T14:37:40.886129+00:00", "trade", 10.26, 2900.0]
["2026-10-01T14:37:40.886134+00:00", "trade", 10.26, 500.0]
["2026-10-01T14:37:40.886134+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:37:40.886137+00:00", "trade", 10.26, 1000.0]
["2026-10-01T14:37:40.886199+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:40.886239+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:40.886249+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:37:40.886435+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.886555+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.886715+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.886720+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.886740+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.886796+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.886796+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.886816+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.886836+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.886841+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.886916+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.886928+00:00", "trade", 10.265, 171.0]
["2026-10-01T14:37:40.886936+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.887156+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.887196+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.887277+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.888179+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.888199+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.888555+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.888620+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.889151+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.889151+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.889448+00:00", "trade", 10.26, 17500.0]
["2026-10-01T14:37:40.890696+00:00", "trade", 10.2597, 60.0]
["2026-10-01T14:37:40.894719+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.895047+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:40.895107+00:00", "trade", 10.265, 200.0]
["2026-10-01T14:37:40.895241+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.920015+00:00", "trade", 10.26, 11.0]
["2026-10-01T14:37:40.920912+00:00", "trade", 10.265, 900.0]
["2026-10-01T14:37:40.920915+00:00", "trade", 10.265, 900.0]
["2026-10-01T14:37:40.921237+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:37:40.921242+00:00", "trade", 10.27, 400.0]
["2026-10-01T14:37:40.921417+00:00", "trade", 10.265, 900.0]
["2026-10-01T14:37:40.921804+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.921849+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.921969+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.921969+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.922004+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.947895+00:00", "trade", 10.27, 5000.0]
["2026-10-01T14:37:40.948454+00:00", "trade", 10.27, 1700.0]
["2026-10-01T14:37:40.948508+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:40.983024+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.989114+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:40.998832+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.022578+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.022738+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.023200+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.024713+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.024803+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.026718+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.028236+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.035389+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.041769+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.050394+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.050469+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.068898+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.069179+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.069936+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.128149+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.128836+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.128836+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.129277+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:41.294086+00:00", "trade", 10.265, 1.0]
["2026-10-01T14:37:41.294095+00:00", "trade", 10.27, 1.0]
["2026-10-01T14:37:41.433308+00:00", "trade", 10.2655, 250.0]
["2026-10-01T14:37:41.860304+00:00", "trade", 10.2624, 100.0]
["2026-10-01T14:37:42.449418+00:00", "trade", 10.2675, 20.0]
["2026-10-01T14:37:42.685344+00:00", "trade", 10.265, 50.0]
["2026-10-01T14:37:42.685985+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:42.686421+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:42.690333+00:00", "trade", 10.26, 25.0]
["2026-10-01T14:37:43.163546+00:00", "trade", 10.2623, 272.0]
["2026-10-01T14:37:43.715128+00:00", "trade", 10.265, 398.0]
["2026-10-01T14:37:44.032984+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:44.212355+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:44.260695+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:44.371984+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:44.382514+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:44.432699+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:44.433517+00:00", "trade", 10.2675, 100.0]
["2026-10-01T14:37:44.439470+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:44.460159+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:44.595731+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:44.607459+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:44.636247+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:44.660645+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:44.664501+00:00", "trade", 10.27, 25.0]
["2026-10-01T14:37:44.678989+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:44.679725+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:44.682667+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:44.682672+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:44.747166+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:44.806978+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:45.853874+00:00", "trade", 10.265, 1.0]
["2026-10-01T14:37:46.221393+00:00", "trade", 10.268, 1.0]
["2026-10-01T14:37:47.193968+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.202738+00:00", "trade", 10.2672, 1.0]
["2026-10-01T14:37:47.283315+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.331174+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.342581+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.362102+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.436529+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.450472+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.469161+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.490893+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.490898+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.492056+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.492823+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.826410+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.828355+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.830159+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.836454+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.846498+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.872540+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.895301+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:47.901387+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:47.902386+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:47.906812+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:47.929293+00:00", "trade", 10.27, 15.0]
["2026-10-01T14:37:47.929297+00:00", "trade", 10.27, 1.0]
["2026-10-01T14:37:47.929310+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:47.929315+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:47.929318+00:00", "trade", 10.27, 1947.0]
["2026-10-01T14:37:47.929318+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:47.929321+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:47.929321+00:00", "trade", 10.27, 29.0]
["2026-10-01T14:37:47.929324+00:00", "trade", 10.27, 14.0]
["2026-10-01T14:37:47.929327+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:37:47.929330+00:00", "trade", 10.27, 2100.0]
["2026-10-01T14:37:47.929333+00:00", "trade", 10.27, 50.0]
["2026-10-01T14:37:47.929333+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:37:47.929384+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:47.929387+00:00", "trade", 10.27, 129.0]
["2026-10-01T14:37:47.929390+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:47.929396+00:00", "trade", 10.27, 71.0]
["2026-10-01T14:37:47.929405+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:47.929405+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:47.929415+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:47.929415+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:47.929445+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:47.929531+00:00", "trade", 10.27, 1.0]
["2026-10-01T14:37:47.929549+00:00", "trade", 10.27, 300.0]
["2026-10-01T14:37:47.929552+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:47.929555+00:00", "trade", 10.27, 400.0]
["2026-10-01T14:37:47.929558+00:00", "trade", 10.27, 115.0]
["2026-10-01T14:37:47.929573+00:00", "trade", 10.27, 185.0]
["2026-10-01T14:37:47.929590+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:47.929610+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:47.929695+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:47.929715+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:47.929766+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:47.929806+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.929966+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.929996+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.929996+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.930046+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.930071+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.930071+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.930086+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.930162+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.930197+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.930272+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.930292+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.930317+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.930357+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.930357+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.930397+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.930447+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.930598+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.930623+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.930734+00:00", "trade", 10.275, 36.0]
["2026-10-01T14:37:47.931169+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.931545+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.931956+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.932126+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.933354+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.941047+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.944401+00:00", "trade", 10.27, 1.0]
["2026-10-01T14:37:47.952164+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.995126+00:00", "trade", 10.275, 900.0]
["2026-10-01T14:37:47.995237+00:00", "trade", 10.275, 350.0]
["2026-10-01T14:37:47.995237+00:00", "trade", 10.275, 350.0]
["2026-10-01T14:37:47.995243+00:00", "trade", 10.275, 200.0]
["2026-10-01T14:37:47.995507+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.995512+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.995512+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.995920+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:37:47.996264+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.996264+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:47.999381+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:37:48.000378+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:48.001290+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:37:48.014913+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:48.037552+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:48.038434+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:48.054779+00:00", "trade", 10.27, 610.0]
["2026-10-01T14:37:48.055364+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:48.055379+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:48.055379+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:48.055624+00:00", "trade", 10.275, 400.0]
["2026-10-01T14:37:48.055636+00:00", "trade", 10.27, 610.0]
["2026-10-01T14:37:48.057925+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:48.063488+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:48.068039+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:48.090624+00:00", "trade", 10.275, 1100.0]
["2026-10-01T14:37:48.145839+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:48.367911+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:48.508440+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:48.522433+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:48.592690+00:00", "trade", 10.2705, 500.0]
["2026-10-01T14:37:49.063940+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:49.181176+00:00", "trade", 10.2728, 1.0]
["2026-10-01T14:37:49.253305+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:49.254477+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:49.264521+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:49.313452+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:49.316299+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:49.322190+00:00", "trade", 10.275, 1947.0]
["2026-10-01T14:37:49.322233+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:49.322780+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:49.330926+00:00", "trade", 10.27, 600.0]
["2026-10-01T14:37:49.330926+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:49.330929+00:00", "trade", 10.27, 129.0]
["2026-10-01T14:37:49.331420+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:49.331480+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:49.331509+00:00", "trade", 10.27, 360.0]
["2026-10-01T14:37:49.331732+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:49.331735+00:00", "trade", 10.27, 31.0]
["2026-10-01T14:37:49.331738+00:00", "trade", 10.27, 1369.0]
["2026-10-01T14:37:49.331789+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:49.331901+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:49.331901+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:49.331941+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:37:49.331951+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.331967+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.331970+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:37:49.331972+00:00", "trade", 10.27, 50.0]
["2026-10-01T14:37:49.331976+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:49.331981+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.331987+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.331997+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332012+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:49.332022+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332022+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332032+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332032+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332037+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332042+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332047+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332057+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332067+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332072+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332077+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332077+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332082+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332111+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:49.332122+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332137+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332187+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332189+00:00", "trade", 10.27, 35.0]
["2026-10-01T14:37:49.332202+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332204+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:49.332210+00:00", "trade", 10.27, 31.0]
["2026-10-01T14:37:49.332279+00:00", "trade", 10.27, 69.0]
["2026-10-01T14:37:49.332297+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332297+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332397+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:37:49.332448+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.332469+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:49.332543+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.332663+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.332779+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.332783+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.332849+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.332944+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.332984+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.333049+00:00", "trade", 10.27, 600.0]
["2026-10-01T14:37:49.333104+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.333104+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.333265+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.333425+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.333475+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.333946+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.334137+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.334207+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.335184+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.336582+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.340275+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:49.349955+00:00", "trade", 10.27, 600.0]
["2026-10-01T14:37:49.350214+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:49.365581+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.365912+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.380632+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.391468+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.391473+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.391473+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.391478+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.392280+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.392761+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.394224+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.394250+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.394580+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.395031+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.410919+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.411746+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.508556+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.671222+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.724424+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.780848+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.784998+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.802815+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.863579+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.885682+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:49.996581+00:00", "trade", 10.265, 3.0]
["2026-10-01T14:37:50.080090+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:50.333110+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:50.447065+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:50.504843+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:50.517205+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:37:50.893090+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:50.909920+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:50.987399+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:51.036255+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:51.053611+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:51.054183+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:51.276112+00:00", "trade", 10.265, 1400.0]
["2026-10-01T14:37:51.276322+00:00", "trade", 10.265, 8100.0]
["2026-10-01T14:37:51.533361+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:51.578749+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:51.637068+00:00", "trade", 10.2633, 5.0]
["2026-10-01T14:37:51.701234+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:51.749444+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:51.880352+00:00", "trade", 10.2623, 97.0]
["2026-10-01T14:37:52.027897+00:00", "trade", 10.26, 25.0]
["2026-10-01T14:37:52.056669+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:52.400007+00:00", "trade", 10.2677, 1.0]
["2026-10-01T14:37:52.849079+00:00", "trade", 10.26, 25.0]
["2026-10-01T14:37:53.069826+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.430517+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.492533+00:00", "trade", 10.265, 900.0]
["2026-10-01T14:37:53.492590+00:00", "trade", 10.265, 900.0]
["2026-10-01T14:37:53.492593+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:37:53.492599+00:00", "trade", 10.27, 680.0]
["2026-10-01T14:37:53.492599+00:00", "trade", 10.27, 2900.0]
["2026-10-01T14:37:53.492602+00:00", "trade", 10.27, 20.0]
["2026-10-01T14:37:53.492610+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.492645+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.493216+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.493216+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.493256+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.493286+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.493337+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.493337+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.493372+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.493537+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.493652+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.493773+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.500368+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.559514+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.570169+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.571462+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.571928+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.573261+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.575522+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.585385+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.589149+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.595630+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:53.658590+00:00", "trade", 10.2686, 1.0]
["2026-10-01T14:37:53.746332+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:54.024511+00:00", "trade", 10.265, 60.0]
["2026-10-01T14:37:54.026032+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:54.026152+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:54.030347+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:54.112412+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:54.309876+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:54.410981+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:54.467771+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:54.508749+00:00", "trade", 10.265, 12.0]
["2026-10-01T14:37:54.571984+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:54.573006+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:54.596442+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:54.596813+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:54.596893+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:55.095137+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:55.095577+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:55.234378+00:00", "trade", 10.2102, 300.0]
["2026-10-01T14:37:55.234703+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:55.235861+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:55.320607+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:55.342459+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:55.342895+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:55.389711+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:55.763644+00:00", "trade", 10.2102, 100.0]
["2026-10-01T14:37:56.323775+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:56.323815+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:56.327093+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:56.386229+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:56.393340+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:56.512679+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:56.531483+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:56.634318+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:56.682252+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:56.798415+00:00", "trade", 10.265, 1.0]
["2026-10-01T14:37:56.873631+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:56.874032+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:56.874473+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:56.874914+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:56.944810+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:56.945261+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:57.024244+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:58.075813+00:00", "trade", 10.2676, 47.0]
["2026-10-01T14:37:58.098090+00:00", "trade", 10.2676, 1.0]
["2026-10-01T14:37:58.338952+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:58.488156+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:58.962569+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:58.962574+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:58.962577+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:58.963149+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:58.963152+00:00", "trade", 10.265, 900.0]
["2026-10-01T14:37:58.963176+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:58.963374+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:58.963452+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:58.963464+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:58.963500+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:58.963618+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:58.963627+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:58.963678+00:00", "trade", 10.265, 1500.0]
["2026-10-01T14:37:58.963738+00:00", "trade", 10.265, 900.0]
["2026-10-01T14:37:58.963917+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:58.963917+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:58.964027+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:58.964063+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:58.964393+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:58.964633+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:58.964833+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:58.964866+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:58.964929+00:00", "trade", 10.2686, 51.0]
["2026-10-01T14:37:58.965578+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:58.966805+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:58.967650+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:58.978626+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:58.983558+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:58.991004+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:37:59.038118+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:59.213511+00:00", "trade", 10.2672, 2.0]
["2026-10-01T14:37:59.608884+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:59.609350+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:59.677366+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:59.677376+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:59.677978+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:37:59.995858+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:00.083802+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:00.161967+00:00", "trade", 10.2625, 23.0]
["2026-10-01T14:38:00.193079+00:00", "trade", 10.265, 1.0]
["2026-10-01T14:38:00.218457+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:00.522775+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:00.924785+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:00.925191+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:00.967782+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:01.110917+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:01.155463+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:01.156861+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:01.156906+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:01.401671+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:38:01.732573+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:01.732573+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:01.826206+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:02.003617+00:00", "trade", 10.262, 3985.0]
["2026-10-01T14:38:02.097651+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:02.108331+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:02.434240+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:02.459555+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:02.480000+00:00", "trade", 10.2623, 991.0]
["2026-10-01T14:38:02.514065+00:00", "trade", 10.265, 250.0]
["2026-10-01T14:38:02.585235+00:00", "trade", 10.26, 20.0]
["2026-10-01T14:38:02.612573+00:00", "trade", 10.1725, 100.0]
["2026-10-01T14:38:02.734374+00:00", "trade", 10.265, 45.0]
["2026-10-01T14:38:02.736365+00:00", "trade", 10.265, 1.0]
["2026-10-01T14:38:02.769171+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.114751+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.115349+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:38:03.174078+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.366555+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.366665+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.421819+00:00", "trade", 10.265, 101.0]
["2026-10-01T14:38:03.426799+00:00", "trade", 10.2628, 1.0]
["2026-10-01T14:38:03.438546+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.438877+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.439862+00:00", "trade", 10.265, 400.0]
["2026-10-01T14:38:03.441997+00:00", "trade", 10.26, 1.0]
["2026-10-01T14:38:03.461360+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.461816+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.498027+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.498147+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.498212+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.499433+00:00", "trade", 10.265, 4000.0]
["2026-10-01T14:38:03.499448+00:00", "trade", 10.265, 900.0]
["2026-10-01T14:38:03.499451+00:00", "trade", 10.265, 4000.0]
["2026-10-01T14:38:03.499631+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.499641+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.499646+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.500348+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.500698+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.505117+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:38:03.505117+00:00", "trade", 10.265, 900.0]
["2026-10-01T14:38:03.505120+00:00", "trade", 10.265, 900.0]
["2026-10-01T14:38:03.505123+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:38:03.505448+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:38:03.505448+00:00", "trade", 10.27, 400.0]
["2026-10-01T14:38:03.505450+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:38:03.505625+00:00", "trade", 10.265, 900.0]
["2026-10-01T14:38:03.505695+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.505701+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.506031+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.506051+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.506151+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.506226+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.506252+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.506252+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.506267+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.506297+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.511710+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.511750+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.521438+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.522143+00:00", "trade", 10.265, 1381.0]
["2026-10-01T14:38:03.563848+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.568739+00:00", "trade", 10.2405, 115.0]
["2026-10-01T14:38:03.588998+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.605564+00:00", "trade", 10.2676, 300.0]
["2026-10-01T14:38:03.636260+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:03.713319+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:38:03.749140+00:00", "trade", 10.27, 20.0]
["2026-10-01T14:38:04.044325+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:04.282791+00:00", "trade", 10.265, 350.0]
["2026-10-01T14:38:04.302307+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:04.302854+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:04.303004+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:04.303906+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:04.321017+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:04.321303+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:04.518321+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:04.524126+00:00", "trade", 10.2699, 8.0]
["2026-10-01T14:38:04.525473+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:04.578779+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:04.579376+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:04.681598+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:38:04.711620+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:04.712096+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:04.736579+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:04.791941+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:04.793399+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:04.823165+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:04.880997+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:04.893477+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:05.013066+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:05.195239+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:05.216509+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:05.295301+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:05.299251+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:05.624293+00:00", "trade", 10.265, 2.0]
["2026-10-01T14:38:05.780769+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:05.817321+00:00", "trade", 10.2603, 1.0]
["2026-10-01T14:38:05.818659+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:06.033244+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:06.049809+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:06.144976+00:00", "trade", 10.2637, 200.0]
["2026-10-01T14:38:06.232277+00:00", "trade", 10.26, 19.0]
["2026-10-01T14:38:06.679905+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:06.785376+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:06.885524+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:06.887618+00:00", "trade", 10.2699, 100.0]
["2026-10-01T14:38:07.519149+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:07.619242+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:08.052481+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:08.108677+00:00", "trade", 10.2699, 50.0]
["2026-10-01T14:38:08.158472+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:08.226554+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:08.726059+00:00", "trade", 10.26, 20.0]
["2026-10-01T14:38:08.763640+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:08.838075+00:00", "trade", 10.265, 1113.0]
["2026-10-01T14:38:08.935583+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:08.949447+00:00", "trade", 10.265, 129.0]
["2026-10-01T14:38:09.991871+00:00", "trade", 10.265, 500.0]
["2026-10-01T14:38:09.992439+00:00", "trade", 10.265, 400.0]
["2026-10-01T14:38:09.997016+00:00", "trade", 10.26, 45.0]
["2026-10-01T14:38:10.000976+00:00", "trade", 10.265, 900.0]
["2026-10-01T14:38:10.000976+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:38:10.140786+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:10.141122+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:10.146515+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:10.552137+00:00", "trade", 10.262, 829.0]
["2026-10-01T14:38:10.640994+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:10.709046+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:10.996424+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:11.067648+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:11.177459+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:11.224736+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:11.234499+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:11.255629+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:11.265633+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:11.406192+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:11.406743+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:11.479961+00:00", "trade", 10.2664, 100.0]
["2026-10-01T14:38:11.481366+00:00", "trade", 10.265, 500.0]
["2026-10-01T14:38:11.619409+00:00", "trade", 10.27, 20.0]
["2026-10-01T14:38:11.675495+00:00", "trade", 10.265, 170.0]
["2026-10-01T14:38:11.703648+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:38:11.704030+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:38:11.705197+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:11.705333+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:11.756790+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:11.833552+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:11.939886+00:00", "trade", 10.2601, 600.0]
["2026-10-01T14:38:12.097209+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:12.118314+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:12.130508+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:12.134923+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:12.139404+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:12.143313+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:12.147077+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:12.185448+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:12.186626+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:12.192405+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:12.355738+00:00", "trade", 10.265, 20.0]
["2026-10-01T14:38:12.546634+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:38:12.546700+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:38:12.546763+00:00", "trade", 10.27, 20.0]
["2026-10-01T14:38:12.546824+00:00", "trade", 10.27, 1500.0]
["2026-10-01T14:38:12.546892+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:12.704936+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:38:12.705183+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:12.705218+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:13.181870+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:13.356365+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:13.556325+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:13.753172+00:00", "trade", 10.2686, 1000.0]
["2026-10-01T14:38:13.771365+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:13.771486+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:13.774638+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:13.860878+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:13.935851+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:13.935896+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:13.936175+00:00", "trade", 10.265, 50.0]
["2026-10-01T14:38:13.936242+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:13.936322+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:13.938548+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:13.939775+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:13.940382+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:13.956184+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:13.957022+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:13.972539+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:14.008464+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:14.270245+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:14.530221+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:38:14.530569+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:14.531165+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:14.531687+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:14.534258+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:14.537079+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:14.595794+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:14.609647+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:14.616989+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:14.758916+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:14.778945+00:00", "trade", 10.265, 5.0]
["2026-10-01T14:38:14.778960+00:00", "trade", 10.26, 5.0]
["2026-10-01T14:38:15.310466+00:00", "trade", 10.265, 200.0]
["2026-10-01T14:38:15.311041+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:38:15.434381+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:15.507565+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:15.546823+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:15.547304+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:15.566029+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:15.569018+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:38:15.569266+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:15.569306+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:15.569627+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:15.573702+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:15.607843+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:15.634070+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:15.655311+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:15.742924+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:15.743365+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:15.770088+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:15.844224+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:15.974709+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:16.004585+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:16.061871+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:16.161302+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:16.189424+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:16.615732+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:16.616192+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:38:16.616444+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:16.616474+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:16.616825+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:16.641338+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:16.709269+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:16.713113+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:17.050815+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:17.099717+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:17.109359+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:17.180273+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:17.181802+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:17.279213+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:17.653687+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:17.653687+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:17.695637+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:17.749142+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:38:17.750255+00:00", "trade", 10.265, 30.0]
["2026-10-01T14:38:18.079805+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:18.102018+00:00", "trade", 10.265, 42.0]
["2026-10-01T14:38:18.103391+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:18.134661+00:00", "trade", 10.265, 1.0]
["2026-10-01T14:38:18.189435+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:18.212786+00:00", "trade", 10.265, 400.0]
["2026-10-01T14:38:18.213611+00:00", "trade", 10.265, 400.0]
["2026-10-01T14:38:18.214732+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:38:18.215514+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:38:18.216248+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:38:18.217309+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:38:18.217709+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:38:18.218121+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:38:18.218293+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:38:18.219014+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:38:18.227073+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:38:18.227458+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:38:18.227891+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:38:18.228586+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:38:18.231798+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:38:18.291649+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:38:18.417308+00:00", "trade", 10.265, 173.0]
["2026-10-01T14:38:18.437874+00:00", "trade", 10.265, 200.0]
["2026-10-01T14:38:18.881326+00:00", "trade", 10.265, 200.0]
["2026-10-01T14:38:18.881332+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:38:18.881533+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:38:18.974595+00:00", "trade", 10.27, 800.0]
["2026-10-01T14:38:19.559289+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:19.608817+00:00", "trade", 10.2617, 1008.0]
["2026-10-01T14:38:19.615207+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:19.634984+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:19.635064+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:19.777208+00:00", "trade", 10.265, 1.0]
["2026-10-01T14:38:20.021196+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:20.076152+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:20.702043+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:20.856985+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:38:20.998282+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:21.028539+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:21.029010+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:21.049719+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:21.085900+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:21.154559+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:21.154654+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:21.324788+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:21.325214+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:21.344730+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:21.344901+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:21.346003+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:21.360052+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:23.133537+00:00", "trade", 10.268, 250.0]
["2026-10-01T14:38:23.156004+00:00", "trade", 10.2678, 250.0]
["2026-10-01T14:38:23.248026+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:23.263874+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:23.530918+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:23.561264+00:00", "trade", 10.2624, 28.0]
["2026-10-01T14:38:23.587535+00:00", "trade", 10.26, 1.0]
["2026-10-01T14:38:24.326173+00:00", "trade", 10.2624, 10.0]
["2026-10-01T14:38:24.356687+00:00", "trade", 10.265, 1.0]
["2026-10-01T14:38:24.767766+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:24.770463+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:24.770819+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:24.854471+00:00", "trade", 10.268, 250.0]
["2026-10-01T14:38:24.855800+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:24.876529+00:00", "trade", 10.2678, 250.0]
["2026-10-01T14:38:24.968844+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:24.989769+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:25.206103+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:25.491190+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:25.491596+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:25.508792+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:25.527661+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:25.559963+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:25.918405+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:25.938407+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:25.938452+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:25.938593+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:25.952039+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:25.961286+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:26.017000+00:00", "trade", 10.1751, 100.0]
["2026-10-01T14:38:26.018337+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:26.660036+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:26.668170+00:00", "trade", 10.27, 2.0]
["2026-10-01T14:38:26.680655+00:00", "trade", 10.265, 2500.0]
["2026-10-01T14:38:26.682045+00:00", "trade", 10.265, 175.0]
["2026-10-01T14:38:26.682108+00:00", "trade", 10.265, 175.0]
["2026-10-01T14:38:26.868975+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:38:26.979800+00:00", "trade", 10.2628, 300.0]
["2026-10-01T14:38:27.076019+00:00", "trade", 10.265, 500.0]
["2026-10-01T14:38:27.174525+00:00", "trade", 10.26, 4500.0]
["2026-10-01T14:38:27.175775+00:00", "trade", 10.2649, 52.0]
["2026-10-01T14:38:27.405801+00:00", "trade", 10.265, 50.0]
["2026-10-01T14:38:27.569251+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:27.732425+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:38:27.808249+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:27.821343+00:00", "trade", 10.2623, 1.0]
["2026-10-01T14:38:27.822693+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:27.954340+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:38:27.980303+00:00", "trade", 10.2675, 250.0]
["2026-10-01T14:38:27.980319+00:00", "trade", 10.27, 4550.0]
["2026-10-01T14:38:28.261601+00:00", "trade", 10.265, 5.0]
["2026-10-01T14:38:28.418757+00:00", "trade", 10.265, 25.0]
["2026-10-01T14:38:28.726184+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:28.726184+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:28.726505+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:28.726746+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:28.726906+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:28.740904+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:28.745235+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:29.028598+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:29.049833+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:29.140809+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:29.141210+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:29.141666+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:29.142102+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:29.149946+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:29.161027+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:29.209985+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:38:29.431826+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:29.545165+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:29.903807+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:29.907656+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:29.995890+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:30.094665+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:30.099241+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:30.506092+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:30.513317+00:00", "trade", 10.27, 2100.0]
["2026-10-01T14:38:30.517508+00:00", "trade", 10.27, 700.0]
["2026-10-01T14:38:30.519150+00:00", "trade", 10.27, 700.0]
["2026-10-01T14:38:30.523955+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:30.525233+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:30.526085+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:30.674809+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:38:30.675209+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:30.675299+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:30.844331+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:31.198699+00:00", "trade", 10.265, 20.0]
["2026-10-01T14:38:31.248556+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:31.527419+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:31.666980+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:31.799177+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:38:31.871396+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:31.941264+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:38:31.941673+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:32.233651+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:32.254821+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:32.258240+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:32.275636+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:32.357079+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:32.462357+00:00", "trade", 10.2675, 250.0]
["2026-10-01T14:38:32.462387+00:00", "trade", 10.27, 2450.0]
["2026-10-01T14:38:32.501186+00:00", "trade", 10.265, 5000.0]
["2026-10-01T14:38:32.662635+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:32.663267+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:32.663708+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:32.879992+00:00", "trade", 10.2673, 5.0]
["2026-10-01T14:38:33.065221+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:33.105176+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:38:33.105422+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:33.105477+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:33.105838+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:33.109051+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:33.109091+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:33.156558+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:33.157010+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:33.258977+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:33.327083+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:33.430955+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:33.577650+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:38:33.748274+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:33.901052+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:33.963019+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:33.963691+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:33.981293+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:33.984179+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:34.003636+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:34.004628+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:38:34.005219+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:34.005971+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:34.010823+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:34.012572+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:34.027828+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:34.028229+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:34.035048+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:38:34.036394+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:34.097215+00:00", "trade", 10.27, 2500.0]
["2026-10-01T14:38:34.101449+00:00", "trade", 10.27, 73.0]
["2026-10-01T14:38:34.101512+00:00", "trade", 10.27, 1.0]
["2026-10-01T14:38:34.102264+00:00", "trade", 10.27, 12.0]
["2026-10-01T14:38:34.102727+00:00", "trade", 10.27, 23.0]
["2026-10-01T14:38:34.102736+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:34.103533+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:38:34.106260+00:00", "trade", 10.27, 31.0]
["2026-10-01T14:38:34.106263+00:00", "trade", 10.27, 1.0]
["2026-10-01T14:38:34.106281+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:38:34.106284+00:00", "trade", 10.27, 220.0]
["2026-10-01T14:38:34.106288+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:38:34.106288+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:38:34.106300+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106310+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106314+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:38:34.106314+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:38:34.106325+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106330+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106335+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106335+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106435+00:00", "trade", 10.27, 25.0]
["2026-10-01T14:38:34.106435+00:00", "trade", 10.27, 69.0]
["2026-10-01T14:38:34.106444+00:00", "trade", 10.27, 1100.0]
["2026-10-01T14:38:34.106444+00:00", "trade", 10.27, 7.0]
["2026-10-01T14:38:34.106450+00:00", "trade", 10.27, 1766.0]
["2026-10-01T14:38:34.106450+00:00", "trade", 10.27, 2900.0]
["2026-10-01T14:38:34.106453+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:38:34.106456+00:00", "trade", 10.27, 50.0]
["2026-10-01T14:38:34.106456+00:00", "trade", 10.27, 1400.0]
["2026-10-01T14:38:34.106459+00:00", "trade", 10.27, 837.0]
["2026-10-01T14:38:34.106462+00:00", "trade", 10.27, 1400.0]
["2026-10-01T14:38:34.106462+00:00", "trade", 10.27, 300.0]
["2026-10-01T14:38:34.106466+00:00", "trade", 10.27, 5000.0]
["2026-10-01T14:38:34.106466+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106466+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106470+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106525+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:38:34.106525+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106529+00:00", "trade", 10.27, 680.0]
["2026-10-01T14:38:34.106529+00:00", "trade", 10.27, 5100.0]
["2026-10-01T14:38:34.106530+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106535+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:38:34.106535+00:00", "trade", 10.27, 21.0]
["2026-10-01T14:38:34.106535+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106540+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106546+00:00", "trade", 10.27, 179.0]
["2026-10-01T14:38:34.106546+00:00", "trade", 10.27, 600.0]
["2026-10-01T14:38:34.106546+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106550+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106550+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106555+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106601+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106635+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:38:34.106702+00:00", "trade", 10.27, 400.0]
["2026-10-01T14:38:34.106711+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:38:34.106776+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107060+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:38:34.107132+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107157+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107177+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107237+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107257+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107287+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107292+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107337+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107337+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107367+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107367+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107372+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107412+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107417+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107417+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107493+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107568+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107673+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107778+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107878+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.107878+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.108976+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.109698+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.109698+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.109920+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:38:34.110188+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:38:34.110705+00:00", "trade", 10.275, 118.0]
["2026-10-01T14:38:34.110735+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:38:34.110810+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.110810+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.111210+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:38:34.112233+00:00", "trade", 10.28, 19.0]
["2026-10-01T14:38:34.115096+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.118138+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.120045+00:00", "trade", 10.275, 263.0]
["2026-10-01T14:38:34.124192+00:00", "trade", 10.275, 263.0]
["2026-10-01T14:38:34.124192+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:38:34.124195+00:00", "trade", 10.275, 1537.0]
["2026-10-01T14:38:34.165176+00:00", "trade", 10.28, 8437.0]
["2026-10-01T14:38:34.166427+00:00", "trade", 10.2712, 55.0]
["2026-10-01T14:38:34.191813+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.198510+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:38:34.212548+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:38:34.212554+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:38:34.213514+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.213514+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.213514+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.213529+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.213907+00:00", "trade", 10.275, 400.0]
["2026-10-01T14:38:34.213970+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.214241+00:00", "trade", 10.28, 76.0]
["2026-10-01T14:38:34.214271+00:00", "trade", 10.275, 200.0]
["2026-10-01T14:38:34.214274+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:38:34.214998+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.216171+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.239045+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.239573+00:00", "trade", 10.275, 1947.0]
["2026-10-01T14:38:34.270584+00:00", "trade", 10.27, 18.0]
["2026-10-01T14:38:34.309288+00:00", "trade", 10.275, 900.0]
["2026-10-01T14:38:34.309309+00:00", "trade", 10.275, 900.0]
["2026-10-01T14:38:34.309528+00:00", "trade", 10.275, 600.0]
["2026-10-01T14:38:34.310174+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.310174+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.310292+00:00", "trade", 10.275, 700.0]
["2026-10-01T14:38:34.310309+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.310319+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:34.314237+00:00", "trade", 10.275, 200.0]
["2026-10-01T14:38:34.314355+00:00", "trade", 10.275, 200.0]
["2026-10-01T14:38:34.315440+00:00", "trade", 10.275, 200.0]
["2026-10-01T14:38:34.316595+00:00", "trade", 10.275, 1000.0]
["2026-10-01T14:38:34.320898+00:00", "trade", 10.275, 500.0]
["2026-10-01T14:38:34.357056+00:00", "trade", 10.275, 1660.0]
["2026-10-01T14:38:35.309139+00:00", "trade", 10.275, 2700.0]
["2026-10-01T14:38:35.329281+00:00", "trade", 10.275, 3413.0]
["2026-10-01T14:38:35.329281+00:00", "trade", 10.275, 1900.0]
["2026-10-01T14:38:35.331089+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:35.335595+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:35.353199+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:38:35.370499+00:00", "trade", 10.275, 1400.0]
["2026-10-01T14:38:35.535279+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:35.584864+00:00", "trade", 10.275, 1000.0]
["2026-10-01T14:38:35.795693+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:35.796550+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:35.848779+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:35.892076+00:00", "trade", 10.275, 500.0]
["2026-10-01T14:38:35.954104+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:36.160995+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:36.320844+00:00", "trade", 10.275, 50.0]
["2026-10-01T14:38:36.509874+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:36.719938+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:36.917539+00:00", "trade", 10.2701, 11741.0]
["2026-10-01T14:38:36.956142+00:00", "trade", 10.27, 30.0]
["2026-10-01T14:38:37.580823+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:37.606183+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:38.449300+00:00", "trade", 10.275, 998.0]
["2026-10-01T14:38:38.494508+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:38.497901+00:00", "trade", 10.275, 500.0]
["2026-10-01T14:38:38.497904+00:00", "trade", 10.275, 400.0]
["2026-10-01T14:38:38.497904+00:00", "trade", 10.275, 1900.0]
["2026-10-01T14:38:38.501600+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:38.526043+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:38.536895+00:00", "trade", 10.279, 2800.0]
["2026-10-01T14:38:38.562294+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:38.641628+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:38.642314+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:38.642325+00:00", "trade", 10.275, 400.0]
["2026-10-01T14:38:38.644089+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:39.513699+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:40.410936+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:40.412787+00:00", "trade", 10.28, 2900.0]
["2026-10-01T14:38:40.555740+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:40.567031+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:40.679677+00:00", "trade", 10.27, 55.0]
["2026-10-01T14:38:40.959035+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:38:41.005390+00:00", "trade", 10.2786, 200.0]
["2026-10-01T14:38:41.016086+00:00", "trade", 10.279, 4000.0]
["2026-10-01T14:38:41.078266+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:41.178900+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:41.186086+00:00", "trade", 10.275, 50.0]
["2026-10-01T14:38:42.450566+00:00", "trade", 10.2768, 1.0]
["2026-10-01T14:38:42.984258+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:42.984609+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:42.984830+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:43.000297+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:43.002171+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:43.002246+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:43.002848+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:43.072482+00:00", "trade", 10.275, 150.0]
["2026-10-01T14:38:43.109932+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:43.117625+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:43.127303+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:43.131218+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:43.132541+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:43.144684+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:43.145191+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:44.030883+00:00", "trade", 10.275, 11.0]
["2026-10-01T14:38:44.040979+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:44.078889+00:00", "trade", 10.275, 108.0]
["2026-10-01T14:38:44.163505+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:44.178428+00:00", "trade", 10.2772, 20.0]
["2026-10-01T14:38:44.759541+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:44.759586+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:44.759591+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:44.759856+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:44.780721+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:38:45.292602+00:00", "trade", 10.2264, 100.0]
["2026-10-01T14:38:45.471599+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:38:45.471638+00:00", "trade", 10.28, 700.0]
["2026-10-01T14:38:45.471638+00:00", "trade", 10.28, 452.0]
["2026-10-01T14:38:45.471645+00:00", "trade", 10.28, 1400.0]
["2026-10-01T14:38:45.471645+00:00", "trade", 10.28, 25.0]
["2026-10-01T14:38:45.471648+00:00", "trade", 10.28, 31.0]
["2026-10-01T14:38:45.471648+00:00", "trade", 10.28, 2.0]
["2026-10-01T14:38:45.471650+00:00", "trade", 10.28, 353.0]
["2026-10-01T14:38:45.471654+00:00", "trade", 10.28, 250.0]
["2026-10-01T14:38:45.471657+00:00", "trade", 10.28, 25.0]
["2026-10-01T14:38:45.471657+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:38:45.471662+00:00", "trade", 10.28, 108.0]
["2026-10-01T14:38:45.471666+00:00", "trade", 10.28, 20.0]
["2026-10-01T14:38:45.471666+00:00", "trade", 10.28, 232.0]
["2026-10-01T14:38:45.471671+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:38:45.471675+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:38:45.471675+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:38:45.471675+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:38:45.471675+00:00", "trade", 10.28, 25.0]
["2026-10-01T14:38:45.471675+00:00", "trade", 10.28, 4200.0]
["2026-10-01T14:38:45.471680+00:00", "trade", 10.28, 55.0]
["2026-10-01T14:38:45.471680+00:00", "trade", 10.28, 1200.0]
["2026-10-01T14:38:45.471685+00:00", "trade", 10.28, 800.0]
["2026-10-01T14:38:45.471685+00:00", "trade", 10.28, 1400.0]
["2026-10-01T14:38:45.471685+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:38:45.471689+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:38:45.471689+00:00", "trade", 10.28, 1200.0]
["2026-10-01T14:38:45.471692+00:00", "trade", 10.28, 5.0]
["2026-10-01T14:38:45.471692+00:00", "trade", 10.28, 1100.0]
["2026-10-01T14:38:45.471695+00:00", "trade", 10.28, 1.0]
["2026-10-01T14:38:45.471695+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:38:45.471698+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:38:45.471698+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:38:45.471702+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:38:45.471702+00:00", "trade", 10.28, 900.0]
["2026-10-01T14:38:45.471705+00:00", "trade", 10.28, 1000.0]
["2026-10-01T14:38:45.471705+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:38:45.471708+00:00", "trade", 10.28, 400.0]
["2026-10-01T14:38:45.471708+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:38:45.471708+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:38:45.471713+00:00", "trade", 10.28, 38.0]
["2026-10-01T14:38:45.471742+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:38:45.471843+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:38:45.471852+00:00", "trade", 10.28, 622.0]
["2026-10-01T14:38:45.471855+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:38:45.471858+00:00", "trade", 10.28, 4600.0]
["2026-10-01T14:38:45.471861+00:00", "trade", 10.28, 2200.0]
["2026-10-01T14:38:45.471861+00:00", "trade", 10.28, 1.0]
["2026-10-01T14:38:45.471864+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:38:45.471864+00:00", "trade", 10.28, 600.0]
["2026-10-01T14:38:45.471867+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:38:45.471928+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:38:45.471958+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:38:45.471998+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:38:45.472043+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:38:45.472048+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:38:45.472068+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:38:45.472068+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:38:45.472073+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472073+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472078+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472128+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472138+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472229+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472264+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472264+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472349+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472379+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472384+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472389+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472439+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472549+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472549+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472670+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472785+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472790+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472870+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472880+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472910+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472917+00:00", "trade", 10.275, 50.0]
["2026-10-01T14:38:45.472940+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472940+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472940+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.472945+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.473146+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.473216+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.473311+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.473653+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:38:45.473687+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.474183+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.474218+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.475607+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.475607+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.476489+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.476779+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.476789+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.483107+00:00", "trade", 10.28, 88.0]
["2026-10-01T14:38:45.483696+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.483991+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.494649+00:00", "trade", 10.28, 1.0]
["2026-10-01T14:38:45.569319+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:45.858739+00:00", "trade", 10.285, 20.0]
["2026-10-01T14:38:45.899882+00:00", "trade", 10.2886, 1.0]
["2026-10-01T14:38:46.038028+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:46.852305+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:38:46.854662+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:38:46.857255+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:38:46.859648+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:38:47.076003+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:38:47.185367+00:00", "trade", 10.2824, 1.0]
["2026-10-01T14:38:47.975713+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:38:48.576805+00:00", "trade", 10.29, 12.0]
["2026-10-01T14:38:48.577750+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:48.577866+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:48.578352+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:48.679778+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:48.680229+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:48.680690+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:48.693596+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:50.073739+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:50.171747+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:50.181911+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:50.182943+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:50.196716+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:50.197157+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:50.220051+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:50.243252+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:50.244715+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:50.299796+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:50.386994+00:00", "trade", 10.2828, 1.0]
["2026-10-01T14:38:50.409223+00:00", "trade", 10.2828, 1.0]
["2026-10-01T14:38:50.540461+00:00", "trade", 10.29, 50.0]
["2026-10-01T14:38:50.543173+00:00", "trade", 10.2871, 333.0]
["2026-10-01T14:38:50.934664+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:38:50.945104+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:50.993511+00:00", "trade", 10.2307, 100.0]
["2026-10-01T14:38:51.127551+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:38:51.127584+00:00", "trade", 10.285, 1.0]
["2026-10-01T14:38:51.127693+00:00", "trade", 10.285, 99.0]
["2026-10-01T14:38:51.148116+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:51.185364+00:00", "trade", 10.2826, 1.0]
["2026-10-01T14:38:51.201889+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:51.246755+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:51.253295+00:00", "trade", 10.29, 2900.0]
["2026-10-01T14:38:51.255893+00:00", "trade", 10.29, 400.0]
["2026-10-01T14:38:51.345380+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:51.414712+00:00", "trade", 10.285, 600.0]
["2026-10-01T14:38:51.577119+00:00", "trade", 10.29, 20000.0]
["2026-10-01T14:38:51.578370+00:00", "trade", 10.2848, 51.0]
["2026-10-01T14:38:51.967042+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:51.967042+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:52.430112+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:52.511876+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:52.707435+00:00", "trade", 10.285, 1.0]
["2026-10-01T14:38:52.709690+00:00", "trade", 10.285, 1.0]
["2026-10-01T14:38:52.876073+00:00", "trade", 10.285, 2236.0]
["2026-10-01T14:38:53.011357+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:53.121153+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:53.130916+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:53.133121+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:53.142449+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:53.520918+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:54.860866+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:38:55.033882+00:00", "trade", 10.285, 5000.0]
["2026-10-01T14:38:55.782832+00:00", "trade", 10.2216, 1100.0]
["2026-10-01T14:38:55.785117+00:00", "trade", 10.2542, 800.0]
["2026-10-01T14:38:56.101499+00:00", "trade", 10.2879, 1988.0]
["2026-10-01T14:38:56.102551+00:00", "trade", 10.285, 2.0]
["2026-10-01T14:38:56.269192+00:00", "trade", 10.29, 644.0]
["2026-10-01T14:38:56.269192+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:38:56.269195+00:00", "trade", 10.29, 3856.0]
["2026-10-01T14:38:56.269210+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:38:56.269211+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.269246+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.269256+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.269261+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.269452+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.269487+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.269797+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.269812+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.269812+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.269848+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.269898+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.269978+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.270018+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.270058+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.270258+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.277609+00:00", "trade", 10.2899, 460.0]
["2026-10-01T14:38:56.327309+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.327424+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.329279+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.329770+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.330502+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.344765+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.348389+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.494957+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.749537+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.749537+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.781904+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:56.936555+00:00", "trade", 10.284, 5.0]
["2026-10-01T14:38:57.002779+00:00", "trade", 10.285, 900.0]
["2026-10-01T14:38:57.002781+00:00", "trade", 10.285, 351.0]
["2026-10-01T14:38:57.003736+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:57.025064+00:00", "trade", 10.285, 148.0]
["2026-10-01T14:38:57.103064+00:00", "trade", 10.285, 110.0]
["2026-10-01T14:38:57.103097+00:00", "trade", 10.285, 73.0]
["2026-10-01T14:38:57.103127+00:00", "trade", 10.285, 78.0]
["2026-10-01T14:38:57.104053+00:00", "trade", 10.285, 78.0]
["2026-10-01T14:38:57.104796+00:00", "trade", 10.285, 9.0]
["2026-10-01T14:38:57.105463+00:00", "trade", 10.285, 1.0]
["2026-10-01T14:38:57.157391+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:57.279546+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:57.315416+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:57.367039+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:57.367049+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:57.385157+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:57.385643+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:57.391457+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:57.402588+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:57.406427+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:57.408948+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:57.603305+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:57.603796+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:57.706886+00:00", "trade", 10.285, 500.0]
["2026-10-01T14:38:57.767786+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:57.790625+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:57.892136+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:58.045395+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:58.127158+00:00", "trade", 10.2886, 30.0]
["2026-10-01T14:38:58.147989+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:58.451557+00:00", "trade", 10.285, 900.0]
["2026-10-01T14:38:58.478579+00:00", "trade", 10.285, 200.0]
["2026-10-01T14:38:58.495248+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:38:58.527566+00:00", "trade", 10.2801, 2075.0]
["2026-10-01T14:38:58.701303+00:00", "trade", 10.285, 300.0]
["2026-10-01T14:38:58.804241+00:00", "trade", 10.285, 9500.0]
["2026-10-01T14:38:58.849516+00:00", "trade", 10.285, 300.0]
["2026-10-01T14:38:58.850229+00:00", "trade", 10.285, 300.0]
["2026-10-01T14:38:59.488612+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:38:59.488615+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:38:59.488736+00:00", "trade", 10.29, 400.0]
["2026-10-01T14:38:59.489009+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:38:59.489018+00:00", "trade", 10.288, 300.0]
["2026-10-01T14:38:59.489130+00:00", "trade", 10.2883, 300.0]
["2026-10-01T14:38:59.489160+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:59.489195+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:59.489285+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:59.489315+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:59.489325+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:38:59.489340+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:59.489546+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:59.493589+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:38:59.590816+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:59.925020+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:59.938592+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:59.938953+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:59.954741+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:38:59.995919+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:00.062201+00:00", "trade", 10.2746, 6.0]
["2026-10-01T14:39:00.062286+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:00.103955+00:00", "trade", 10.1895, 49.0]
["2026-10-01T14:39:00.106905+00:00", "trade", 10.187, 44.0]
["2026-10-01T14:39:00.107819+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:00.160514+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:00.160595+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:00.164384+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:00.175756+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:00.178372+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:00.178402+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:00.179610+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:00.179921+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:00.181309+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:00.181344+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:00.193377+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:00.196069+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:00.348707+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:00.359171+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:00.990226+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:01.045106+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:01.224497+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:01.300197+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:01.300197+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:01.307489+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:01.353002+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:01.353042+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:01.353047+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:01.604455+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:01.605848+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:01.606339+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:01.606720+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:02.367031+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:02.367031+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:03.080414+00:00", "trade", 10.29, 10.0]
["2026-10-01T14:39:03.080666+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:03.080696+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:03.081102+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:03.081578+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:03.344107+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:03.499303+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:39:03.638299+00:00", "trade", 10.2833, 6.0]
["2026-10-01T14:39:04.039215+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:39:04.137807+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:04.137883+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:04.138188+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:04.138263+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:04.156863+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:04.269191+00:00", "trade", 10.2897, 10.0]
["2026-10-01T14:39:04.530851+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:04.551590+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:04.593067+00:00", "trade", 10.29, 1500.0]
["2026-10-01T14:39:04.757723+00:00", "trade", 10.285, 1.0]
["2026-10-01T14:39:04.900740+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:04.904594+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:39:05.078913+00:00", "trade", 10.288, 150.0]
["2026-10-01T14:39:05.084945+00:00", "trade", 10.29, 490.0]
["2026-10-01T14:39:05.084969+00:00", "trade", 10.29, 1325.0]
["2026-10-01T14:39:05.084969+00:00", "trade", 10.29, 3400.0]
["2026-10-01T14:39:05.084975+00:00", "trade", 10.29, 4897.0]
["2026-10-01T14:39:05.084978+00:00", "trade", 10.29, 1444.0]
["2026-10-01T14:39:05.084984+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:39:05.084984+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:39:05.084999+00:00", "trade", 10.29, 1400.0]
["2026-10-01T14:39:05.085002+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:39:05.085009+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:39:05.085012+00:00", "trade", 10.29, 9574.0]
["2026-10-01T14:39:05.085012+00:00", "trade", 10.29, 1400.0]
["2026-10-01T14:39:05.085014+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:39:05.085073+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:39:05.085168+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:39:05.085218+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:39:05.085225+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:39:05.085228+00:00", "trade", 10.29, 400.0]
["2026-10-01T14:39:05.085234+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:39:05.085234+00:00", "trade", 10.29, 50.0]
["2026-10-01T14:39:05.085234+00:00", "trade", 10.29, 5100.0]
["2026-10-01T14:39:05.085237+00:00", "trade", 10.29, 900.0]
["2026-10-01T14:39:05.085240+00:00", "trade", 10.29, 700.0]
["2026-10-01T14:39:05.085363+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:39:05.085817+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:39:05.085829+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.085838+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:39:05.085839+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.085864+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.085935+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.085935+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.086020+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.086040+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.086040+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.086145+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.086165+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.086165+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.086165+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.086340+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.086355+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.087523+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.087834+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.087839+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.087874+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.087884+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.087954+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.088471+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.088502+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:39:05.089718+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.089839+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.090280+00:00", "trade", 10.2877, 58.0]
["2026-10-01T14:39:05.091017+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.091654+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:39:05.092676+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.093267+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.157905+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.212620+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.233014+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.264318+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.485308+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.516212+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.797313+00:00", "trade", 10.295, 500.0]
["2026-10-01T14:39:05.797317+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:39:05.797886+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.797886+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.797906+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.797956+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.798317+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.798317+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.798347+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.810586+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.810586+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.811037+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.857492+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.857973+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.897492+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.898079+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.972175+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:05.978530+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:06.096640+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:06.157049+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:06.197204+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:06.211839+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:06.685564+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:06.719495+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:06.738019+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:06.847669+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:06.847669+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:06.847840+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:06.864384+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:06.865291+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:06.865767+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:06.867100+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:07.101948+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:07.150659+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:07.266905+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:07.292757+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:07.304705+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:07.367028+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:07.367043+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:07.860213+00:00", "trade", 10.2929, 100.0]
["2026-10-01T14:39:08.089262+00:00", "trade", 10.295, 2100.0]
["2026-10-01T14:39:08.193336+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:08.275070+00:00", "trade", 10.295, 9500.0]
["2026-10-01T14:39:08.456030+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:08.481195+00:00", "trade", 10.2901, 52.0]
["2026-10-01T14:39:08.497538+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:39:08.498738+00:00", "trade", 10.3, 4.0]
["2026-10-01T14:39:08.498992+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:08.499022+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:08.612361+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:08.652088+00:00", "trade", 10.2416, 100.0]
["2026-10-01T14:39:08.812025+00:00", "trade", 10.1857, 100.0]
["2026-10-01T14:39:09.005938+00:00", "trade", 10.2929, 20.0]
["2026-10-01T14:39:09.195341+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:09.271828+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:09.279203+00:00", "trade", 10.3, 2200.0]
["2026-10-01T14:39:09.703830+00:00", "trade", 10.3, 20.0]
["2026-10-01T14:39:09.703830+00:00", "trade", 10.3, 80.0]
["2026-10-01T14:39:09.703899+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:09.703980+00:00", "trade", 10.3, 144.0]
["2026-10-01T14:39:09.703983+00:00", "trade", 10.3, 156.0]
["2026-10-01T14:39:09.704034+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:09.704143+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:39:09.704325+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:09.880049+00:00", "trade", 10.2986, 1.0]
["2026-10-01T14:39:09.890703+00:00", "trade", 10.2976, 6.0]
["2026-10-01T14:39:10.105749+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:10.122328+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:10.397211+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:10.397356+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:10.412567+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:11.057780+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:11.060067+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:39:11.093294+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:11.096377+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:11.109463+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:11.113533+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:11.113583+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:11.231733+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:11.312019+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:11.521421+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:11.539171+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:11.539184+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:11.645631+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:11.666496+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:11.673332+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:11.933236+00:00", "trade", 10.298, 1.0]
["2026-10-01T14:39:12.002895+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.119949+00:00", "trade", 10.3, 50.0]
["2026-10-01T14:39:12.119964+00:00", "trade", 10.295, 50.0]
["2026-10-01T14:39:12.438179+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.566940+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.635740+00:00", "trade", 10.3, 44.0]
["2026-10-01T14:39:12.635747+00:00", "trade", 10.3, 30.0]
["2026-10-01T14:39:12.635751+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:12.635753+00:00", "trade", 10.3, 1670.0]
["2026-10-01T14:39:12.635756+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:39:12.635756+00:00", "trade", 10.3, 10.0]
["2026-10-01T14:39:12.635759+00:00", "trade", 10.3, 1420.0]
["2026-10-01T14:39:12.635759+00:00", "trade", 10.3, 162.0]
["2026-10-01T14:39:12.635761+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:12.635766+00:00", "trade", 10.3, 5000.0]
["2026-10-01T14:39:12.635766+00:00", "trade", 10.3, 350.0]
["2026-10-01T14:39:12.635766+00:00", "trade", 10.3, 596.0]
["2026-10-01T14:39:12.635771+00:00", "trade", 10.3, 2.0]
["2026-10-01T14:39:12.635771+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:12.635774+00:00", "trade", 10.3, 750.0]
["2026-10-01T14:39:12.635774+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:39:12.635774+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:39:12.635776+00:00", "trade", 10.3, 60.0]
["2026-10-01T14:39:12.635780+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:39:12.635780+00:00", "trade", 10.3, 1000.0]
["2026-10-01T14:39:12.635782+00:00", "trade", 10.3, 8.0]
["2026-10-01T14:39:12.635782+00:00", "trade", 10.3, 450.0]
["2026-10-01T14:39:12.635793+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.635819+00:00", "trade", 10.3, 10.0]
["2026-10-01T14:39:12.635822+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:39:12.635825+00:00", "trade", 10.3, 800.0]
["2026-10-01T14:39:12.635825+00:00", "trade", 10.3, 10.0]
["2026-10-01T14:39:12.635834+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:39:12.635834+00:00", "trade", 10.3, 1000.0]
["2026-10-01T14:39:12.635834+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.635840+00:00", "trade", 10.3, 10.0]
["2026-10-01T14:39:12.635846+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:39:12.635846+00:00", "trade", 10.3, 3036.0]
["2026-10-01T14:39:12.635852+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:12.635859+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.635859+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.635876+00:00", "trade", 10.3, 964.0]
["2026-10-01T14:39:12.635876+00:00", "trade", 10.3, 294.0]
["2026-10-01T14:39:12.635884+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.635884+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.635969+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.636036+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:39:12.636038+00:00", "trade", 10.3, 3900.0]
["2026-10-01T14:39:12.636038+00:00", "trade", 10.3, 5300.0]
["2026-10-01T14:39:12.636041+00:00", "trade", 10.3, 2900.0]
["2026-10-01T14:39:12.636077+00:00", "trade", 10.3, 16100.0]
["2026-10-01T14:39:12.636089+00:00", "trade", 10.3, 711.0]
["2026-10-01T14:39:12.636092+00:00", "trade", 10.3, 800.0]
["2026-10-01T14:39:12.636139+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.636606+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:12.636652+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:39:12.636790+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:12.636871+00:00", "trade", 10.3, 136.0]
["2026-10-01T14:39:12.636936+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.637301+00:00", "trade", 10.297, 54.0]
["2026-10-01T14:39:12.637424+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:12.638152+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:12.638319+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.638325+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.638354+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:12.638360+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:12.638360+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:12.638396+00:00", "trade", 10.3, 204.0]
["2026-10-01T14:39:12.638400+00:00", "trade", 10.3, 10.0]
["2026-10-01T14:39:12.638400+00:00", "trade", 10.3, 51.0]
["2026-10-01T14:39:12.638402+00:00", "trade", 10.3, 3.0]
["2026-10-01T14:39:12.638405+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:12.638460+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.638490+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.638495+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.638500+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.638531+00:00", "trade", 10.3, 10.0]
["2026-10-01T14:39:12.638534+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:12.638540+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.638540+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.638555+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.638555+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.638565+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:39:12.638575+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:39:12.638575+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:39:12.638610+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:39:12.638610+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:39:12.638610+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:39:12.638616+00:00", "trade", 10.3, 150.0]
["2026-10-01T14:39:12.638618+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:39:12.638620+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:39:12.638620+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:39:12.638622+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:39:12.638622+00:00", "trade", 10.3, 50.0]
["2026-10-01T14:39:12.638624+00:00", "trade", 10.3, 20.0]
["2026-10-01T14:39:12.638627+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:39:12.638627+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:39:12.638630+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:12.638630+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:39:12.638670+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:39:12.638951+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:39:12.638976+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:39:12.638976+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:39:12.638991+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:39:12.638996+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:39:12.639021+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:12.639021+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:12.639021+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:39:12.639046+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:39:12.639051+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:39:12.639054+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:39:12.639057+00:00", "trade", 10.3, 71.0]
["2026-10-01T14:39:12.639057+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.639061+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:39:12.639244+00:00", "trade", 10.3, 29.0]
["2026-10-01T14:39:12.639244+00:00", "trade", 10.3, 9.0]
["2026-10-01T14:39:12.639247+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.639317+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.639532+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.639788+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.639853+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.639853+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.639873+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.639903+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.639999+00:00", "trade", 10.3, 91.0]
["2026-10-01T14:39:12.640004+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.640086+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:39:12.640379+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.640417+00:00", "trade", 10.305, 37.0]
["2026-10-01T14:39:12.640570+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.640670+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.640730+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.640730+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.640911+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.641362+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.641612+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.643011+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.643447+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.643602+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.643622+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.645463+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:12.646529+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:12.648846+00:00", "trade", 10.3, 11.0]
["2026-10-01T14:39:12.650830+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:39:12.650930+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:39:12.662784+00:00", "trade", 10.3, 7.0]
["2026-10-01T14:39:13.247020+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:13.268242+00:00", "trade", 10.305, 400.0]
["2026-10-01T14:39:13.268812+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:13.270762+00:00", "trade", 10.3012, 2100.0]
["2026-10-01T14:39:13.271343+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:13.309800+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:13.471840+00:00", "trade", 10.305, 9.0]
["2026-10-01T14:39:13.472280+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:39:13.472932+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:13.472932+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:14.710110+00:00", "trade", 10.305, 5.0]
["2026-10-01T14:39:14.857180+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:14.860849+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:14.862738+00:00", "trade", 10.3022, 6.0]
["2026-10-01T14:39:15.004946+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:15.006430+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:15.041518+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:15.157353+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:15.187726+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:15.734063+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:15.735146+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:15.740222+00:00", "trade", 10.305, 300.0]
["2026-10-01T14:39:15.742057+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:15.826443+00:00", "trade", 10.305, 50.0]
["2026-10-01T14:39:15.842661+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:16.002595+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:39:16.002610+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:39:16.002727+00:00", "trade", 10.305, 69.0]
["2026-10-01T14:39:16.003594+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:16.120005+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:16.156522+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:16.157143+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:16.201965+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:16.222143+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:16.267641+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:16.639640+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:16.878387+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:16.917409+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:16.917909+00:00", "trade", 10.305, 300.0]
["2026-10-01T14:39:16.929653+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.027796+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.044907+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.064579+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.078442+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.079023+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.112914+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.113515+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.133828+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.169625+00:00", "trade", 10.306, 436.0]
["2026-10-01T14:39:17.173700+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:39:17.183471+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.189584+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:39:17.238916+00:00", "trade", 10.245, 35.0]
["2026-10-01T14:39:17.382474+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.572949+00:00", "trade", 10.305, 50.0]
["2026-10-01T14:39:17.593816+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.594387+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.673974+00:00", "trade", 10.3061, 65.0]
["2026-10-01T14:39:17.715085+00:00", "trade", 10.3018, 33.0]
["2026-10-01T14:39:17.726095+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.726712+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.727742+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:17.727803+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:39:17.727805+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:39:17.727808+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:39:17.727894+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.728065+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.728292+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:17.728292+00:00", "trade", 10.31, 1000.0]
["2026-10-01T14:39:17.728311+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.728476+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.728481+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.728561+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.728696+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.728857+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.730205+00:00", "trade", 10.305, 1234.0]
["2026-10-01T14:39:17.733042+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.744341+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:39:17.745764+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:39:17.788835+00:00", "trade", 10.305, 200.0]
["2026-10-01T14:39:17.794257+00:00", "trade", 10.31, 700.0]
["2026-10-01T14:39:17.794260+00:00", "trade", 10.31, 2300.0]
["2026-10-01T14:39:17.794263+00:00", "trade", 10.31, 1400.0]
["2026-10-01T14:39:17.794266+00:00", "trade", 10.31, 1092.0]
["2026-10-01T14:39:17.794573+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.794573+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.794573+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.794574+00:00", "trade", 10.31, 900.0]
["2026-10-01T14:39:17.794574+00:00", "trade", 10.31, 708.0]
["2026-10-01T14:39:17.794578+00:00", "trade", 10.31, 6500.0]
["2026-10-01T14:39:17.794578+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.794578+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.794582+00:00", "trade", 10.31, 2200.0]
["2026-10-01T14:39:17.794582+00:00", "trade", 10.31, 5100.0]
["2026-10-01T14:39:17.794586+00:00", "trade", 10.31, 900.0]
["2026-10-01T14:39:17.794586+00:00", "trade", 10.31, 10200.0]
["2026-10-01T14:39:17.794592+00:00", "trade", 10.31, 50.0]
["2026-10-01T14:39:17.794592+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:39:17.794592+00:00", "trade", 10.31, 250.0]
["2026-10-01T14:39:17.794595+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:17.794595+00:00", "trade", 10.31, 800.0]
["2026-10-01T14:39:17.794600+00:00", "trade", 10.305, 944.0]
["2026-10-01T14:39:17.794648+00:00", "trade", 10.31, 3400.0]
["2026-10-01T14:39:17.794651+00:00", "trade", 10.31, 4800.0]
["2026-10-01T14:39:17.794651+00:00", "trade", 10.31, 2100.0]
["2026-10-01T14:39:17.794654+00:00", "trade", 10.31, 2900.0]
["2026-10-01T14:39:17.794687+00:00", "trade", 10.31, 2100.0]
["2026-10-01T14:39:17.794687+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:17.794691+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:17.794698+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.794733+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.794864+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.795057+00:00", "trade", 10.31, 4147.0]
["2026-10-01T14:39:17.795120+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:39:17.795214+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.795325+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.795816+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.795854+00:00", "trade", 10.3041, 50.0]
["2026-10-01T14:39:17.798284+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:17.798885+00:00", "trade", 10.31, 12.0]
["2026-10-01T14:39:17.798966+00:00", "trade", 10.31, 38.0]
["2026-10-01T14:39:17.799273+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:17.801721+00:00", "trade", 10.31, 70.0]
["2026-10-01T14:39:17.801937+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:17.802061+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.802421+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:17.802788+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:39:17.803218+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:17.805970+00:00", "trade", 10.31, 12.0]
["2026-10-01T14:39:17.809398+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:17.809930+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:39:17.812150+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:17.813271+00:00", "trade", 10.31, 11.0]
["2026-10-01T14:39:17.814718+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:39:17.815102+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.815733+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.817752+00:00", "trade", 10.31, 14.0]
["2026-10-01T14:39:17.817755+00:00", "trade", 10.31, 386.0]
["2026-10-01T14:39:17.856916+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.859638+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.877320+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.879475+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.884542+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.885118+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.885273+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.901547+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.903346+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.908463+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.938725+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:17.953741+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:39:17.953744+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:17.953744+00:00", "trade", 10.31, 4400.0]
["2026-10-01T14:39:17.953759+00:00", "trade", 10.31, 5000.0]
["2026-10-01T14:39:17.953762+00:00", "trade", 10.31, 4871.0]
["2026-10-01T14:39:17.953766+00:00", "trade", 10.31, 599.0]
["2026-10-01T14:39:17.953768+00:00", "trade", 10.31, 700.0]
["2026-10-01T14:39:17.953768+00:00", "trade", 10.31, 333.0]
["2026-10-01T14:39:17.953771+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:39:17.953771+00:00", "trade", 10.31, 1350.0]
["2026-10-01T14:39:17.953957+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:17.954017+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:17.954048+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:39:17.954051+00:00", "trade", 10.31, 30.0]
["2026-10-01T14:39:17.954054+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:39:17.954057+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:17.954066+00:00", "trade", 10.31, 1500.0]
["2026-10-01T14:39:17.954077+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:17.954084+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:39:17.954084+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:17.954087+00:00", "trade", 10.31, 2100.0]
["2026-10-01T14:39:17.954102+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:17.954102+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:17.954108+00:00", "trade", 10.31, 3700.0]
["2026-10-01T14:39:17.954111+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:17.954187+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:17.954233+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:17.954261+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:17.954297+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:39:17.954304+00:00", "trade", 10.31, 4147.0]
["2026-10-01T14:39:17.954306+00:00", "trade", 10.31, 944.0]
["2026-10-01T14:39:17.954309+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:39:17.954309+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:39:17.954313+00:00", "trade", 10.31, 7000.0]
["2026-10-01T14:39:17.954313+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:17.954328+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:17.954448+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:17.954448+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:17.954458+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:17.954468+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:17.954588+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:17.954646+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:17.954655+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:17.954658+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:39:17.954708+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:17.954751+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:39:17.954760+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:39:17.954788+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:17.954788+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:17.954824+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:17.954869+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:17.954984+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:17.955013+00:00", "trade", 10.3099, 51.0]
["2026-10-01T14:39:17.955024+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:17.955225+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:17.955265+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:17.955941+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:17.956813+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:17.961126+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:39:17.961535+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:39:17.961590+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:17.961965+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:39:17.961984+00:00", "trade", 10.32, 349.0]
["2026-10-01T14:39:17.963689+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:39:17.970485+00:00", "trade", 10.32, 51.0]
["2026-10-01T14:39:17.971053+00:00", "trade", 10.32, 49.0]
["2026-10-01T14:39:17.971313+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:17.971313+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:17.971313+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:17.971353+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:17.976395+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:17.994990+00:00", "trade", 10.315, 4000.0]
["2026-10-01T14:39:17.995560+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:18.011167+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:18.061978+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:18.065339+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:39:18.066788+00:00", "trade", 10.32, 11.0]
["2026-10-01T14:39:18.075467+00:00", "trade", 10.315, 3.0]
["2026-10-01T14:39:18.075942+00:00", "trade", 10.315, 35.0]
["2026-10-01T14:39:18.099849+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:39:18.113395+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:18.113942+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:18.129884+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:18.155846+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:18.156653+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:18.195185+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:18.435007+00:00", "trade", 10.315, 500.0]
["2026-10-01T14:39:18.435997+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:18.439999+00:00", "trade", 10.315, 300.0]
["2026-10-01T14:39:18.458150+00:00", "trade", 10.315, 4200.0]
["2026-10-01T14:39:18.459206+00:00", "trade", 10.315, 3.0]
["2026-10-01T14:39:18.459579+00:00", "trade", 10.315, 200.0]
["2026-10-01T14:39:18.459630+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:39:18.459651+00:00", "trade", 10.315, 1500.0]
["2026-10-01T14:39:18.459848+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:18.460938+00:00", "trade", 10.315, 600.0]
["2026-10-01T14:39:18.464050+00:00", "trade", 10.315, 200.0]
["2026-10-01T14:39:18.464104+00:00", "trade", 10.315, 400.0]
["2026-10-01T14:39:18.466976+00:00", "trade", 10.315, 66.0]
["2026-10-01T14:39:18.541607+00:00", "trade", 10.315, 290.0]
["2026-10-01T14:39:18.635659+00:00", "trade", 10.315, 876.0]
["2026-10-01T14:39:19.156057+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:19.326105+00:00", "trade", 10.315, 200.0]
["2026-10-01T14:39:19.326117+00:00", "trade", 10.315, 300.0]
["2026-10-01T14:39:19.326577+00:00", "trade", 10.315, 300.0]
["2026-10-01T14:39:19.327208+00:00", "trade", 10.3102, 200.0]
["2026-10-01T14:39:19.327248+00:00", "trade", 10.3102, 300.0]
["2026-10-01T14:39:19.327284+00:00", "trade", 10.3102, 300.0]
["2026-10-01T14:39:19.327539+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:39:19.327702+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:39:19.329440+00:00", "trade", 10.3102, 100.0]
["2026-10-01T14:39:19.329509+00:00", "trade", 10.3102, 100.0]
["2026-10-01T14:39:19.329825+00:00", "trade", 10.315, 1500.0]
["2026-10-01T14:39:19.331602+00:00", "trade", 10.3102, 1500.0]
["2026-10-01T14:39:19.332850+00:00", "trade", 10.3118, 50.0]
["2026-10-01T14:39:19.448270+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:39:19.456525+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:39:19.468686+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:39:19.471699+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:39:19.715346+00:00", "trade", 10.315, 900.0]
["2026-10-01T14:39:19.715346+00:00", "trade", 10.315, 4000.0]
["2026-10-01T14:39:19.715975+00:00", "trade", 10.315, 2000.0]
["2026-10-01T14:39:19.727137+00:00", "trade", 10.315, 500.0]
["2026-10-01T14:39:19.854291+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:19.860634+00:00", "trade", 10.32, 600.0]
["2026-10-01T14:39:20.489388+00:00", "trade", 10.3135, 200.0]
["2026-10-01T14:39:20.730226+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:20.961350+00:00", "trade", 10.32, 6.0]
["2026-10-01T14:39:20.967620+00:00", "trade", 10.3197, 5.0]
["2026-10-01T14:39:21.059708+00:00", "trade", 10.315, 300.0]
["2026-10-01T14:39:21.077844+00:00", "trade", 10.3105, 200.0]
["2026-10-01T14:39:21.110859+00:00", "trade", 10.315, 300.0]
["2026-10-01T14:39:21.129780+00:00", "trade", 10.3105, 200.0]
["2026-10-01T14:39:21.348980+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:39:21.452938+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:21.735972+00:00", "trade", 10.31, 9.0]
["2026-10-01T14:39:21.735990+00:00", "trade", 10.315, 9.0]
["2026-10-01T14:39:21.903137+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:21.909596+00:00", "trade", 10.3129, 11.0]
["2026-10-01T14:39:21.933262+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:39:22.269794+00:00", "trade", 10.315, 16.0]
["2026-10-01T14:39:22.269803+00:00", "trade", 10.31, 16.0]
["2026-10-01T14:39:22.269906+00:00", "trade", 10.315, 284.0]
["2026-10-01T14:39:22.272871+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:22.324428+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:22.447327+00:00", "trade", 10.31, 7500.0]
["2026-10-01T14:39:22.775491+00:00", "trade", 10.315, 9500.0]
["2026-10-01T14:39:22.777884+00:00", "trade", 10.3132, 100.0]
["2026-10-01T14:39:22.903895+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:22.914044+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:22.916842+00:00", "trade", 10.32, 50.0]
["2026-10-01T14:39:22.978923+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:22.979013+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:23.384290+00:00", "trade", 10.32, 9.0]
["2026-10-01T14:39:23.882742+00:00", "trade", 10.32, 5.0]
["2026-10-01T14:39:24.066927+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:24.277727+00:00", "trade", 10.3179, 6.0]
["2026-10-01T14:39:24.402671+00:00", "trade", 10.32, 1.0]
["2026-10-01T14:39:24.519345+00:00", "trade", 10.3101, 9.0]
["2026-10-01T14:39:24.795578+00:00", "trade", 10.3101, 200.0]
["2026-10-01T14:39:25.055221+00:00", "trade", 10.3123, 2000.0]
["2026-10-01T14:39:25.157728+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:26.023834+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:39:26.024166+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:26.047733+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:26.157952+00:00", "trade", 10.31, 108.0]
["2026-10-01T14:39:26.162674+00:00", "trade", 10.31, 9892.0]
["2026-10-01T14:39:26.408946+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:26.413672+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:26.415912+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:26.431083+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:26.454534+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:27.088741+00:00", "trade", 10.315, 2500.0]
["2026-10-01T14:39:27.089478+00:00", "trade", 10.315, 1500.0]
["2026-10-01T14:39:27.089517+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:27.115549+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:27.115629+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:27.137712+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:27.210239+00:00", "trade", 10.315, 1900.0]
["2026-10-01T14:39:27.649739+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:27.649745+00:00", "trade", 10.315, 900.0]
["2026-10-01T14:39:27.649748+00:00", "trade", 10.315, 900.0]
["2026-10-01T14:39:27.650238+00:00", "trade", 10.315, 1000.0]
["2026-10-01T14:39:27.650620+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:27.650776+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:27.686474+00:00", "trade", 10.31, 50.0]
["2026-10-01T14:39:27.768284+00:00", "trade", 10.315, 1100.0]
["2026-10-01T14:39:27.769297+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:27.888641+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:28.043659+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:28.066313+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:28.380464+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:28.556527+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:28.587423+00:00", "trade", 10.3127, 100.0]
["2026-10-01T14:39:28.588674+00:00", "trade", 10.3131, 50.0]
["2026-10-01T14:39:29.243829+00:00", "trade", 10.1953, 400.0]
["2026-10-01T14:39:29.417106+00:00", "trade", 10.32, 493.0]
["2026-10-01T14:39:29.417109+00:00", "trade", 10.32, 307.0]
["2026-10-01T14:39:29.417756+00:00", "trade", 10.318, 400.0]
["2026-10-01T14:39:29.462652+00:00", "trade", 10.3199, 27.0]
["2026-10-01T14:39:29.463391+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:29.464013+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:29.506829+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:29.514165+00:00", "trade", 10.2617, 100.0]
["2026-10-01T14:39:29.518778+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:29.538770+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:29.544314+00:00", "trade", 10.3195, 100.0]
["2026-10-01T14:39:29.575828+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:29.711205+00:00", "trade", 10.1953, 100.0]
["2026-10-01T14:39:29.956994+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:29.989342+00:00", "trade", 10.315, 20.0]
["2026-10-01T14:39:29.990082+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:29.995936+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:30.000802+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:39:30.018680+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:30.033105+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:30.087078+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:30.202647+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:30.385687+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:30.547567+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:30.906289+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:30.991189+00:00", "trade", 10.3123, 1.0]
["2026-10-01T14:39:30.991932+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.039871+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.081826+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.105392+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.505683+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.516035+00:00", "trade", 10.32, 1800.0]
["2026-10-01T14:39:31.519057+00:00", "trade", 10.32, 1800.0]
["2026-10-01T14:39:31.522967+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.523254+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.523264+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.523545+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.523861+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.523861+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.523876+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.523956+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.524227+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.524293+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.524583+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.525315+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582574+00:00", "trade", 10.31, 4400.0]
["2026-10-01T14:39:31.582577+00:00", "trade", 10.31, 271.0]
["2026-10-01T14:39:31.582580+00:00", "trade", 10.31, 514.0]
["2026-10-01T14:39:31.582580+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:31.582585+00:00", "trade", 10.31, 3400.0]
["2026-10-01T14:39:31.582585+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:39:31.582589+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582589+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:39:31.582589+00:00", "trade", 10.31, 35.0]
["2026-10-01T14:39:31.582593+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:31.582593+00:00", "trade", 10.31, 623.0]
["2026-10-01T14:39:31.582595+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582595+00:00", "trade", 10.31, 77.0]
["2026-10-01T14:39:31.582601+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:31.582601+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582601+00:00", "trade", 10.31, 3400.0]
["2026-10-01T14:39:31.582604+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:39:31.582605+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.582607+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:39:31.582610+00:00", "trade", 10.31, 2500.0]
["2026-10-01T14:39:31.582610+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.582613+00:00", "trade", 10.31, 2000.0]
["2026-10-01T14:39:31.582615+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.582617+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:31.582617+00:00", "trade", 10.31, 271.0]
["2026-10-01T14:39:31.582620+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:31.582620+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:39:31.582625+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582625+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:39:31.582625+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:39:31.582625+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.582629+00:00", "trade", 10.31, 22628.0]
["2026-10-01T14:39:31.582632+00:00", "trade", 10.31, 30.0]
["2026-10-01T14:39:31.582632+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582636+00:00", "trade", 10.31, 700.0]
["2026-10-01T14:39:31.582636+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582641+00:00", "trade", 10.31, 1700.0]
["2026-10-01T14:39:31.582641+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:39:31.582641+00:00", "trade", 10.31, 900.0]
["2026-10-01T14:39:31.582641+00:00", "trade", 10.31, 1100.0]
["2026-10-01T14:39:31.582641+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582643+00:00", "trade", 10.31, 700.0]
["2026-10-01T14:39:31.582646+00:00", "trade", 10.31, 700.0]
["2026-10-01T14:39:31.582652+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:31.582659+00:00", "trade", 10.31, 3772.0]
["2026-10-01T14:39:31.582659+00:00", "trade", 10.31, 252.0]
["2026-10-01T14:39:31.582664+00:00", "trade", 10.31, 2600.0]
["2026-10-01T14:39:31.582671+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582674+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:39:31.582677+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:31.582681+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:39:31.582685+00:00", "trade", 10.31, 266.0]
["2026-10-01T14:39:31.582689+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582689+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:39:31.582689+00:00", "trade", 10.31, 47.0]
["2026-10-01T14:39:31.582689+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582692+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:39:31.582692+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:39:31.582695+00:00", "trade", 10.31, 16.0]
["2026-10-01T14:39:31.582695+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:31.582697+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582706+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.582772+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582854+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:39:31.582856+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.582857+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582861+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.582861+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.582861+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.582863+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:39:31.582866+00:00", "trade", 10.31, 708.0]
["2026-10-01T14:39:31.582871+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.582871+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.582872+00:00", "trade", 10.31, 800.0]
["2026-10-01T14:39:31.582872+00:00", "trade", 10.31, 13.0]
["2026-10-01T14:39:31.582876+00:00", "trade", 10.31, 5100.0]
["2026-10-01T14:39:31.582876+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582876+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.582876+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.582881+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582881+00:00", "trade", 10.31, 98.0]
["2026-10-01T14:39:31.582881+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.582884+00:00", "trade", 10.31, 4.0]
["2026-10-01T14:39:31.582884+00:00", "trade", 10.31, 5100.0]
["2026-10-01T14:39:31.582891+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:39:31.582891+00:00", "trade", 10.31, 8900.0]
["2026-10-01T14:39:31.582891+00:00", "trade", 10.31, 50.0]
["2026-10-01T14:39:31.582893+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582896+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582896+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.582923+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582941+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.582953+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.582966+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.582997+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.583011+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.583026+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.583026+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.583031+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.583036+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.583041+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.583072+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.583077+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.583077+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.583081+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.583081+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.583081+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.583087+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.583087+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.583281+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.583290+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.583326+00:00", "trade", 10.31, 271.0]
["2026-10-01T14:39:31.583337+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583337+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583377+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.583377+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:39:31.583457+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583497+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583527+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583533+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583533+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583533+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583538+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583538+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583543+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583543+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583543+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583543+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583543+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583578+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583618+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583763+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583768+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583788+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583808+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583858+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.583954+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.584009+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.584054+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.584060+00:00", "trade", 10.311, 50.0]
["2026-10-01T14:39:31.584243+00:00", "trade", 10.305, 184.0]
["2026-10-01T14:39:31.584344+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.584929+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.585136+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.585618+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.586950+00:00", "trade", 10.305, 400.0]
["2026-10-01T14:39:31.588274+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.591148+00:00", "trade", 10.31, 900.0]
["2026-10-01T14:39:31.591292+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:31.601447+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:39:31.606433+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:39:31.613829+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.613855+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.639172+00:00", "trade", 10.305, 900.0]
["2026-10-01T14:39:31.639195+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.639779+00:00", "trade", 10.305, 400.0]
["2026-10-01T14:39:31.640047+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:39:31.640593+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.640874+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.640954+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.641054+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.641235+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.641355+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.641796+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.643876+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.656075+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.665723+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.682924+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.682949+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.690396+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.718969+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.788636+00:00", "trade", 10.3099, 30.0]
["2026-10-01T14:39:31.792223+00:00", "trade", 10.305, 200.0]
["2026-10-01T14:39:31.793826+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:39:31.793895+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.793980+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:31.794097+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.794238+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:39:31.794304+00:00", "trade", 10.31, 12.0]
["2026-10-01T14:39:31.794423+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.794469+00:00", "trade", 10.31, 700.0]
["2026-10-01T14:39:31.794488+00:00", "trade", 10.31, 49.0]
["2026-10-01T14:39:31.794650+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:39:31.794659+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:31.794724+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.794794+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.794821+00:00", "trade", 10.31, 251.0]
["2026-10-01T14:39:31.795023+00:00", "trade", 10.31, 601.0]
["2026-10-01T14:39:31.795125+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.795609+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.796965+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.797726+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.799675+00:00", "trade", 10.31, 451.0]
["2026-10-01T14:39:31.799684+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:39:31.799687+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:39:31.799690+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:39:31.799690+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:31.799693+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:39:31.799696+00:00", "trade", 10.31, 2000.0]
["2026-10-01T14:39:31.799699+00:00", "trade", 10.31, 700.0]
["2026-10-01T14:39:31.799702+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:39:31.799709+00:00", "trade", 10.31, 40.0]
["2026-10-01T14:39:31.799709+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:39:31.799709+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:39:31.799717+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:39:31.799726+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:31.799733+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.799738+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:31.799741+00:00", "trade", 10.31, 13.0]
["2026-10-01T14:39:31.799741+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:39:31.799744+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:39:31.799747+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:39:31.799747+00:00", "trade", 10.31, 177.0]
["2026-10-01T14:39:31.799751+00:00", "trade", 10.31, 700.0]
["2026-10-01T14:39:31.799751+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:31.799756+00:00", "trade", 10.31, 2400.0]
["2026-10-01T14:39:31.799759+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:39:31.799816+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.799847+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.799852+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:31.799852+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.799856+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.799867+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.799874+00:00", "trade", 10.31, 7800.0]
["2026-10-01T14:39:31.799876+00:00", "trade", 10.31, 8400.0]
["2026-10-01T14:39:31.799879+00:00", "trade", 10.31, 800.0]
["2026-10-01T14:39:31.799883+00:00", "trade", 10.31, 2900.0]
["2026-10-01T14:39:31.799883+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.799888+00:00", "trade", 10.31, 900.0]
["2026-10-01T14:39:31.799888+00:00", "trade", 10.31, 5100.0]
["2026-10-01T14:39:31.799921+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.799927+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.799962+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.799972+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.799992+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.799992+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:31.799994+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.799994+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.799997+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.800037+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.800042+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.800062+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.800122+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.800167+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.800182+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.800222+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:31.800279+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:39:31.800307+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.800343+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.800352+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.800397+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:31.800478+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.800553+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.800608+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.800623+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.800623+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.800744+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.800794+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.800799+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.800969+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.800969+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.801009+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.801079+00:00", "trade", 10.3098, 50.0]
["2026-10-01T14:39:31.801240+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.801266+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:39:31.801365+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.801605+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.801886+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.801926+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.803088+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:39:31.803151+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:39:31.803196+00:00", "trade", 10.32, 20.0]
["2026-10-01T14:39:31.803235+00:00", "trade", 10.32, 80.0]
["2026-10-01T14:39:31.803244+00:00", "trade", 10.32, 20.0]
["2026-10-01T14:39:31.803308+00:00", "trade", 10.32, 12.0]
["2026-10-01T14:39:31.803395+00:00", "trade", 10.32, 20.0]
["2026-10-01T14:39:31.803476+00:00", "trade", 10.32, 68.0]
["2026-10-01T14:39:31.803530+00:00", "trade", 10.32, 20.0]
["2026-10-01T14:39:31.803593+00:00", "trade", 10.32, 80.0]
["2026-10-01T14:39:31.804790+00:00", "trade", 10.32, 11.0]
["2026-10-01T14:39:31.805175+00:00", "trade", 10.32, 49.0]
["2026-10-01T14:39:31.805279+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.805370+00:00", "trade", 10.32, 20.0]
["2026-10-01T14:39:31.810434+00:00", "trade", 10.32, 12.0]
["2026-10-01T14:39:31.810657+00:00", "trade", 10.32, 57.0]
["2026-10-01T14:39:31.818551+00:00", "trade", 10.315, 16.0]
["2026-10-01T14:39:31.840587+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:39:31.861428+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.910880+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:31.910960+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:32.045425+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:32.724687+00:00", "trade", 10.3102, 30000.0]
["2026-10-01T14:39:32.725950+00:00", "trade", 10.3102, 64.0]
["2026-10-01T14:39:33.002022+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:33.002759+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:33.002759+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:33.085185+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:33.165571+00:00", "trade", 10.3186, 542.0]
["2026-10-01T14:39:33.171031+00:00", "trade", 10.315, 200.0]
["2026-10-01T14:39:33.171041+00:00", "trade", 10.315, 200.0]
["2026-10-01T14:39:33.171077+00:00", "trade", 10.315, 200.0]
["2026-10-01T14:39:33.171305+00:00", "trade", 10.315, 200.0]
["2026-10-01T14:39:33.171627+00:00", "trade", 10.315, 400.0]
["2026-10-01T14:39:33.172046+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:33.172071+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:33.172168+00:00", "trade", 10.315, 300.0]
["2026-10-01T14:39:33.173163+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:33.173194+00:00", "trade", 10.32, 800.0]
["2026-10-01T14:39:33.173281+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:39:33.173395+00:00", "trade", 10.32, 51.0]
["2026-10-01T14:39:33.192262+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:39:33.276056+00:00", "trade", 10.3128, 1.0]
["2026-10-01T14:39:33.912611+00:00", "trade", 10.2914, 100.0]
["2026-10-01T14:39:34.460985+00:00", "trade", 10.315, 5199.0]
["2026-10-01T14:39:34.476300+00:00", "trade", 10.315, 101.0]
["2026-10-01T14:39:34.476333+00:00", "trade", 10.315, 4200.0]
["2026-10-01T14:39:34.827171+00:00", "trade", 10.3124, 5.0]
["2026-10-01T14:39:34.848747+00:00", "trade", 10.315, 50.0]
["2026-10-01T14:39:35.512089+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:39:35.622793+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:35.738828+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:35.844042+00:00", "trade", 10.315, 500.0]
["2026-10-01T14:39:36.329587+00:00", "trade", 10.315, 10.0]
["2026-10-01T14:39:36.570712+00:00", "trade", 10.315, 43.0]
["2026-10-01T14:39:36.611645+00:00", "trade", 10.2017, 500.0]
["2026-10-01T14:39:37.009075+00:00", "trade", 10.3114, 10.0]
["2026-10-01T14:39:37.159213+00:00", "trade", 10.3177, 1.0]
["2026-10-01T14:39:37.263129+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:37.750652+00:00", "trade", 10.3101, 100.0]
["2026-10-01T14:39:39.185826+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.351195+00:00", "trade", 10.3125, 1.0]
["2026-10-01T14:39:39.359230+00:00", "trade", 10.3105, 4.0]
["2026-10-01T14:39:39.575654+00:00", "trade", 10.315, 1700.0]
["2026-10-01T14:39:39.575669+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:39:39.575672+00:00", "trade", 10.315, 1000.0]
["2026-10-01T14:39:39.575883+00:00", "trade", 10.315, 300.0]
["2026-10-01T14:39:39.576388+00:00", "trade", 10.315, 2027.0]
["2026-10-01T14:39:39.576391+00:00", "trade", 10.315, 2200.0]
["2026-10-01T14:39:39.576565+00:00", "trade", 10.315, 513.0]
["2026-10-01T14:39:39.577016+00:00", "trade", 10.315, 527.0]
["2026-10-01T14:39:39.577215+00:00", "trade", 10.315, 273.0]
["2026-10-01T14:39:39.577735+00:00", "trade", 10.315, 573.0]
["2026-10-01T14:39:39.578294+00:00", "trade", 10.315, 400.0]
["2026-10-01T14:39:39.578803+00:00", "trade", 10.315, 1354.0]
["2026-10-01T14:39:39.578833+00:00", "trade", 10.315, 3000.0]
["2026-10-01T14:39:39.579407+00:00", "trade", 10.315, 727.0]
["2026-10-01T14:39:39.579966+00:00", "trade", 10.319, 2000.0]
["2026-10-01T14:39:39.580941+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:39:39.580944+00:00", "trade", 10.32, 400.0]
["2026-10-01T14:39:39.581576+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.581581+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.581651+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.581661+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.581857+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.581897+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.581947+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.581966+00:00", "trade", 10.32, 2406.0]
["2026-10-01T14:39:39.582012+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.582052+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.582303+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.582413+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.582594+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.590207+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.590608+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.591099+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.660474+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.661872+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.662804+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.717980+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:39.769437+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:40.263496+00:00", "trade", 10.3126, 10.0]
["2026-10-01T14:39:40.290536+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:39:40.453148+00:00", "trade", 10.3177, 18.0]
["2026-10-01T14:39:40.474877+00:00", "trade", 10.3177, 1.0]
["2026-10-01T14:39:40.485373+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:40.517274+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:40.535958+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:40.767728+00:00", "trade", 10.3195, 300.0]
["2026-10-01T14:39:40.814660+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:40.815056+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:40.844296+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:40.844386+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:40.844496+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:40.879499+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:41.043514+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:41.044391+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:41.046125+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:41.046150+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:41.093453+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:41.095427+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:41.095432+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:41.117515+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:41.203667+00:00", "trade", 10.3172, 1.0]
["2026-10-01T14:39:41.292231+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:39:41.307823+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:39:41.616308+00:00", "trade", 10.315, 3.0]
["2026-10-01T14:39:41.617307+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:41.627762+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:41.668494+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:41.699332+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:41.816019+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.108078+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.108529+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.108885+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.221081+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.221116+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.245023+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.521881+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.521921+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.544810+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.552599+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.782733+00:00", "trade", 10.3174, 300.0]
["2026-10-01T14:39:42.878688+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.881706+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.890436+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.891351+00:00", "trade", 10.315, 1500.0]
["2026-10-01T14:39:42.980361+00:00", "trade", 10.315, 2800.0]
["2026-10-01T14:39:42.980921+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.980991+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.985520+00:00", "trade", 10.32, 2900.0]
["2026-10-01T14:39:42.986254+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.987632+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.987702+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.987742+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.988193+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.988484+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.988972+00:00", "trade", 10.315, 400.0]
["2026-10-01T14:39:42.993694+00:00", "trade", 10.31, 226.0]
["2026-10-01T14:39:42.993760+00:00", "trade", 10.31, 4774.0]
["2026-10-01T14:39:42.993797+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.993822+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.993826+00:00", "trade", 10.31, 165.0]
["2026-10-01T14:39:42.993829+00:00", "trade", 10.31, 2.0]
["2026-10-01T14:39:42.993852+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:42.994277+00:00", "trade", 10.31, 5000.0]
["2026-10-01T14:39:42.994866+00:00", "trade", 10.31, 5000.0]
["2026-10-01T14:39:42.995468+00:00", "trade", 10.31, 1226.0]
["2026-10-01T14:39:42.995525+00:00", "trade", 10.315, 52.0]
["2026-10-01T14:39:42.997143+00:00", "trade", 10.31, 2400.0]
["2026-10-01T14:39:42.997344+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:43.006678+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:39:43.010451+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:43.029396+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:43.040934+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:43.040979+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:43.041420+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:43.055107+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:43.068559+00:00", "trade", 10.315, 900.0]
["2026-10-01T14:39:43.069592+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:43.069592+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:43.742604+00:00", "trade", 10.315, 350.0]
["2026-10-01T14:39:43.753552+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:43.754043+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:43.802128+00:00", "trade", 10.3114, 67.0]
["2026-10-01T14:39:44.295916+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:39:44.310434+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:44.725273+00:00", "trade", 10.3101, 132.0]
["2026-10-01T14:39:44.827683+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:44.827899+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:44.828279+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:45.015404+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:45.126167+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:45.431837+00:00", "trade", 10.315, 400.0]
["2026-10-01T14:39:45.901228+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:45.938141+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.169535+00:00", "trade", 10.32, 16.0]
["2026-10-01T14:39:46.169546+00:00", "trade", 10.315, 16.0]
["2026-10-01T14:39:46.169661+00:00", "trade", 10.315, 84.0]
["2026-10-01T14:39:46.292207+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.351698+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.351703+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.353377+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.353392+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.353422+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.381113+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.383694+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.594979+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:39:46.638005+00:00", "trade", 10.315, 8.0]
["2026-10-01T14:39:46.658257+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.674079+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.674259+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.674290+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.674645+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.677578+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.678354+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.678715+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.679933+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.826656+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.838700+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.876555+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:46.893931+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:47.015756+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:47.115803+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:47.362334+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:47.692122+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:47.802530+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:47.871223+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:39:48.064251+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:48.549670+00:00", "trade", 10.3137, 160.0]
["2026-10-01T14:39:48.653384+00:00", "trade", 10.3177, 2.0]
["2026-10-01T14:39:48.910030+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:48.911379+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:48.911414+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:48.911704+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:48.924399+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:48.926139+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:48.926820+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:48.927908+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:48.929005+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:48.930108+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:48.930148+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:48.969705+00:00", "trade", 10.3186, 1.0]
["2026-10-01T14:39:49.055556+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:49.056528+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:49.142252+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:49.175521+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:49.241364+00:00", "trade", 10.3132, 25.0]
["2026-10-01T14:39:49.267671+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:39:49.391188+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:49.739456+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:49.739466+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:49.855318+00:00", "trade", 10.3178, 1.0]
["2026-10-01T14:39:50.066404+00:00", "trade", 10.315, 3.0]
["2026-10-01T14:39:50.067505+00:00", "trade", 10.315, 28.0]
["2026-10-01T14:39:50.081452+00:00", "trade", 10.3186, 484.0]
["2026-10-01T14:39:50.532127+00:00", "trade", 10.32, 1.0]
["2026-10-01T14:39:51.657914+00:00", "trade", 10.313, 18.0]
["2026-10-01T14:39:51.682822+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:39:51.940669+00:00", "trade", 10.3199, 1784.0]
["2026-10-01T14:39:52.245268+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:52.257272+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:52.258670+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:52.261356+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:52.262684+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:52.262714+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:52.263095+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:52.263256+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:52.281920+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:52.326456+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:52.804772+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:52.804817+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:52.805113+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:52.820550+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:52.878257+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:52.972029+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:53.029887+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:53.086045+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:53.086311+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:53.086607+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:53.099652+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:39:53.133979+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:39:53.278758+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:39:53.278758+00:00", "trade", 10.31, 169.0]
["2026-10-01T14:39:53.278762+00:00", "trade", 10.31, 2.0]
["2026-10-01T14:39:53.278764+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:39:53.278767+00:00", "trade", 10.31, 77.0]
["2026-10-01T14:39:53.278770+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:53.278773+00:00", "trade", 10.31, 23.0]
["2026-10-01T14:39:53.278773+00:00", "trade", 10.31, 109.0]
["2026-10-01T14:39:53.278810+00:00", "trade", 10.31, 514.0]
["2026-10-01T14:39:53.278810+00:00", "trade", 10.31, 2800.0]
["2026-10-01T14:39:53.278813+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:39:53.278815+00:00", "trade", 10.31, 2400.0]
["2026-10-01T14:39:53.278818+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:53.278821+00:00", "trade", 10.31, 2.0]
["2026-10-01T14:39:53.278821+00:00", "trade", 10.31, 641.0]
["2026-10-01T14:39:53.278825+00:00", "trade", 10.31, 1800.0]
["2026-10-01T14:39:53.278831+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:39:53.278833+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:53.278915+00:00", "trade", 10.31, 531.0]
["2026-10-01T14:39:53.278923+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.278984+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279024+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279024+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279029+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279032+00:00", "trade", 10.31, 333.0]
["2026-10-01T14:39:53.279032+00:00", "trade", 10.31, 708.0]
["2026-10-01T14:39:53.279034+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279035+00:00", "trade", 10.31, 5100.0]
["2026-10-01T14:39:53.279035+00:00", "trade", 10.31, 8900.0]
["2026-10-01T14:39:53.279104+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279124+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279149+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279169+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279176+00:00", "trade", 10.31, 8.0]
["2026-10-01T14:39:53.279284+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279380+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279395+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279395+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279400+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279400+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279405+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279405+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279405+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279410+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279410+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279415+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279435+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279459+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:39:53.279460+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279470+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279470+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:39:53.279490+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.279535+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.279570+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.279650+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.279650+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.279650+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.279678+00:00", "trade", 10.3175, 100.0]
["2026-10-01T14:39:53.279705+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.279831+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.279836+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.279851+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.279866+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.279937+00:00", "trade", 10.31, 50.0]
["2026-10-01T14:39:53.280021+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.280091+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.281259+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.281740+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.284151+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.284452+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.286086+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.287163+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.319144+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.319440+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.334987+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.335062+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.335072+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.335553+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.336004+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.336781+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.337232+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.337397+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.338234+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.340470+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.361896+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.379142+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.413643+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.414922+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.517796+00:00", "trade", 10.3025, 16.0]
["2026-10-01T14:39:53.534400+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.537272+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.540268+00:00", "trade", 10.3025, 1.0]
["2026-10-01T14:39:53.618400+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.634423+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.725220+00:00", "trade", 10.3026, 16.0]
["2026-10-01T14:39:53.747713+00:00", "trade", 10.3026, 1.0]
["2026-10-01T14:39:53.824900+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:53.922220+00:00", "trade", 10.305, 16.0]
["2026-10-01T14:39:53.944524+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:39:54.092155+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:54.094999+00:00", "trade", 10.305, 5.0]
["2026-10-01T14:39:54.155791+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:54.161228+00:00", "trade", 10.3026, 16.0]
["2026-10-01T14:39:54.182804+00:00", "trade", 10.3026, 1.0]
["2026-10-01T14:39:54.355692+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:54.367257+00:00", "trade", 10.305, 16.0]
["2026-10-01T14:39:54.390156+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:39:54.438358+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:54.496340+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:54.563460+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:54.567128+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:54.592143+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:54.596849+00:00", "trade", 10.305, 16.0]
["2026-10-01T14:39:54.619063+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:39:54.693529+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:54.707332+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:54.857538+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:54.990314+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:54.991221+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:54.991597+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.045329+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.045359+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.045384+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.046522+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.055869+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.088367+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.088943+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.090056+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.090577+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.105011+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.164402+00:00", "trade", 10.3039, 5.0]
["2026-10-01T14:39:55.188169+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.188209+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.206252+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.695083+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.699543+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.849680+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.850256+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.850607+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.884753+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.885620+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.886106+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.907242+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.910645+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.911221+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.912364+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.913742+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.913827+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.914354+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.914424+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.914464+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.927109+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.927129+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.940919+00:00", "trade", 10.31, 1500.0]
["2026-10-01T14:39:55.940919+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:55.940922+00:00", "trade", 10.31, 347.0]
["2026-10-01T14:39:55.941122+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.941543+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.941814+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.941879+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.941894+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.942430+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.952850+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.967359+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.993993+00:00", "trade", 10.31, 99.0]
["2026-10-01T14:39:55.993993+00:00", "trade", 10.31, 520.0]
["2026-10-01T14:39:55.993995+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:39:55.993995+00:00", "trade", 10.31, 11.0]
["2026-10-01T14:39:55.994208+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.994214+00:00", "trade", 10.31, 709.0]
["2026-10-01T14:39:55.994850+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:55.996235+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:39:56.199064+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:39:56.442308+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.443927+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.539557+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:56.540215+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.540551+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.540797+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.540877+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.541278+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.543528+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.544004+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.639962+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.640143+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.640789+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.647590+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.647590+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.647661+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.647831+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.648011+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.648112+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.648152+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.648643+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.648648+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.648673+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.648959+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.649004+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.649059+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.649144+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.689580+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.689590+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.689660+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.689665+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.690082+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.690106+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.690126+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.690181+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.690227+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.690663+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.691034+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.760794+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.760980+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.861824+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.861914+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.862035+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:56.862320+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.089662+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:39:57.492151+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.492352+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.492422+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.492758+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.492793+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.493009+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.493009+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.493039+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.493505+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.504762+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.506721+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.508185+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.508360+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.509162+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.509783+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.544055+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.544335+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.544335+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.544651+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.545082+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.545213+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.549934+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.553928+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.553928+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.555046+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.555151+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.555417+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.557822+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.557893+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.558649+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.564313+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.573665+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.577083+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.586736+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.586741+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.590069+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.593793+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.652367+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.733620+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.734066+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.734347+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.735986+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.762849+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.770227+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.770302+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.770382+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.770708+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.771179+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.773395+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.773715+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.773861+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.773866+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.774733+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.774793+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.814623+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.815244+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.826546+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.936768+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.936778+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.937409+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.937610+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.938126+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.973259+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.973335+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:57.973340+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.023689+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.135079+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.135309+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.135605+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.135610+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.136076+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.155066+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.155081+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.155733+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.155733+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.223714+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.224506+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.233477+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.292941+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:39:58.293846+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.294006+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.294302+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.294457+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.294482+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.295209+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.295655+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.306616+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.308982+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.343394+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.343394+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.343835+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.355638+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.379439+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.420762+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.500677+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.535525+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.554756+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.920279+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.920329+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:58.979890+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:39:58.981670+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:39:59.064281+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:59.064356+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:59.075192+00:00", "trade", 10.305, 1985.0]
["2026-10-01T14:39:59.076234+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:59.108231+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:59.110461+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:59.153062+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:59.153443+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:59.153453+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:59.153488+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:59.153613+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:59.154330+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:59.156300+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:59.158164+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:59.174237+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:59.274345+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:59.549151+00:00", "trade", 10.305, 3985.0]
["2026-10-01T14:39:59.551262+00:00", "trade", 10.3089, 1000.0]
["2026-10-01T14:39:59.551686+00:00", "trade", 10.3101, 50.0]
["2026-10-01T14:39:59.595073+00:00", "trade", 10.305, 10.0]
["2026-10-01T14:39:59.620543+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:39:59.856222+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:59.856678+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:59.892744+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:39:59.995960+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:00.014178+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:00.015185+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:00.017520+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:00.091581+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:00.094027+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:00.095265+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:00.116962+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:00.118064+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:00.118074+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:00.171391+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:00.294098+00:00", "trade", 10.303, 24.0]
["2026-10-01T14:40:00.317671+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:40:00.318757+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:00.318760+00:00", "trade", 10.31, 1300.0]
["2026-10-01T14:40:00.318764+00:00", "trade", 10.31, 700.0]
["2026-10-01T14:40:00.319402+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:00.319738+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:00.319738+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:00.510301+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:00.739138+00:00", "trade", 10.3082, 100.0]
["2026-10-01T14:40:00.773967+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:00.975130+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:01.031750+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:01.042701+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:01.048369+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:01.198795+00:00", "trade", 10.305, 500.0]
["2026-10-01T14:40:01.439047+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:01.439599+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:01.447843+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:01.672092+00:00", "trade", 10.2741, 12500.0]
["2026-10-01T14:40:01.977456+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:01.997819+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:02.020037+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:02.066227+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:02.227320+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:02.231462+00:00", "trade", 10.305, 20.0]
["2026-10-01T14:40:02.401889+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:02.445633+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:02.995239+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:03.042230+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:03.042511+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:03.042712+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:03.055773+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:03.056194+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:03.077028+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:03.568742+00:00", "trade", 10.2992, 115.0]
["2026-10-01T14:40:03.596196+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:03.991195+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:03.992909+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:04.333456+00:00", "trade", 10.305, 500.0]
["2026-10-01T14:40:04.588363+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:04.590704+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:04.790078+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:40:05.000267+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:05.000958+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:05.014831+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:05.050656+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:05.093938+00:00", "trade", 10.305, 3.0]
["2026-10-01T14:40:05.127564+00:00", "trade", 10.305, 1000.0]
["2026-10-01T14:40:05.133222+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:05.290852+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:40:05.393880+00:00", "trade", 10.305, 2139.0]
["2026-10-01T14:40:05.408967+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:05.475906+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:05.477696+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:05.478052+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:05.498861+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:05.991020+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:05.991361+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:05.991571+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:05.992118+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:05.992158+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:05.995721+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.012190+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.030163+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.030168+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.031837+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.084718+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.114052+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.195932+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.214125+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.214200+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.232308+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.234123+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.235360+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.248594+00:00", "trade", 10.305, 55.0]
["2026-10-01T14:40:06.591880+00:00", "trade", 10.2079, 100.0]
["2026-10-01T14:40:06.767780+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.769514+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.770231+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.770231+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.773419+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.791892+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.796087+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.797847+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.799044+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.819296+00:00", "trade", 10.305, 1000.0]
["2026-10-01T14:40:06.819341+00:00", "trade", 10.305, 4200.0]
["2026-10-01T14:40:06.819572+00:00", "trade", 10.305, 300.0]
["2026-10-01T14:40:06.824209+00:00", "trade", 10.305, 4200.0]
["2026-10-01T14:40:06.824465+00:00", "trade", 10.305, 300.0]
["2026-10-01T14:40:06.859082+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.859343+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.859663+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.919130+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.919420+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:06.948170+00:00", "trade", 10.3026, 2498.0]
["2026-10-01T14:40:07.158092+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.200734+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.267457+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.268014+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.268475+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.272676+00:00", "trade", 10.305, 300.0]
["2026-10-01T14:40:07.273894+00:00", "trade", 10.305, 1000.0]
["2026-10-01T14:40:07.279981+00:00", "trade", 10.305, 1200.0]
["2026-10-01T14:40:07.281320+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.286440+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:40:07.354495+00:00", "trade", 10.305, 400.0]
["2026-10-01T14:40:07.359547+00:00", "trade", 10.305, 900.0]
["2026-10-01T14:40:07.359547+00:00", "trade", 10.305, 900.0]
["2026-10-01T14:40:07.359553+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:07.360040+00:00", "trade", 10.305, 900.0]
["2026-10-01T14:40:07.360423+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.360433+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.360448+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.360548+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.400964+00:00", "trade", 10.305, 7100.0]
["2026-10-01T14:40:07.402047+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.407030+00:00", "trade", 10.3005, 1000.0]
["2026-10-01T14:40:07.419629+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.420190+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.420210+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.437411+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.437972+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.445791+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.456346+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.457141+00:00", "trade", 10.305, 1800.0]
["2026-10-01T14:40:07.458155+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.458281+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.458311+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.476248+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.476273+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.491169+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.537288+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.558057+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.612842+00:00", "trade", 10.3, 402.0]
["2026-10-01T14:40:07.613083+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.613088+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.613098+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.613123+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.613138+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.613564+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.613925+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.614514+00:00", "trade", 10.305, 1000.0]
["2026-10-01T14:40:07.615509+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.667528+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.719551+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.720002+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.731956+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.803927+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.837742+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.991387+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:07.991567+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:08.038619+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:08.047300+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:08.047305+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:08.047856+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:08.157652+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:08.158399+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:08.679114+00:00", "trade", 10.3022, 33.0]
["2026-10-01T14:40:08.704152+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:40:09.050137+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:09.050513+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:09.050833+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:09.063047+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:09.063836+00:00", "trade", 10.3, 1700.0]
["2026-10-01T14:40:09.063899+00:00", "trade", 10.3, 223.0]
["2026-10-01T14:40:09.063960+00:00", "trade", 10.3, 3077.0]
["2026-10-01T14:40:09.064496+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:09.064832+00:00", "trade", 10.3, 5000.0]
["2026-10-01T14:40:09.096121+00:00", "trade", 10.3023, 20.0]
["2026-10-01T14:40:09.146656+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:09.187878+00:00", "trade", 10.3014, 90.0]
["2026-10-01T14:40:09.720299+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:40:09.814567+00:00", "trade", 10.305, 400.0]
["2026-10-01T14:40:09.814934+00:00", "trade", 10.305, 400.0]
["2026-10-01T14:40:10.520160+00:00", "trade", 10.31, 5.0]
["2026-10-01T14:40:10.520166+00:00", "trade", 10.305, 5.0]
["2026-10-01T14:40:11.264130+00:00", "trade", 10.2495, 300.0]
["2026-10-01T14:40:12.066138+00:00", "trade", 10.31, 10.0]
["2026-10-01T14:40:12.932072+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:12.932695+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:12.934006+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:12.934180+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:12.934718+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:12.939467+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:12.948533+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:12.952427+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:12.970061+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:12.973417+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:12.974749+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:13.316634+00:00", "trade", 10.305, 2000.0]
["2026-10-01T14:40:13.317888+00:00", "trade", 10.3039, 51.0]
["2026-10-01T14:40:14.314152+00:00", "trade", 10.3001, 1000.0]
["2026-10-01T14:40:14.327217+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:14.400481+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:14.400501+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:14.400511+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:14.417557+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:14.490129+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:14.491442+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:14.496605+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:14.554557+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:14.714738+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:14.950934+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:14.964611+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:14.964666+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:15.019767+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:15.121298+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:15.163774+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:15.252440+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:15.252475+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:15.252500+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:15.264443+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:15.685173+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:15.685669+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:15.686110+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:15.768358+00:00", "trade", 10.3001, 150.0]
["2026-10-01T14:40:15.778224+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:15.778760+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:15.779216+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:15.815392+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:15.840412+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:16.035094+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:16.035505+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:16.035866+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:16.035906+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:16.037775+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:16.038226+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:16.058665+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:16.074167+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:16.162051+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:16.376285+00:00", "trade", 10.3002, 1.0]
["2026-10-01T14:40:16.437395+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:16.515784+00:00", "trade", 10.305, 98.0]
["2026-10-01T14:40:16.517742+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:40:16.525004+00:00", "trade", 10.3077, 1.0]
["2026-10-01T14:40:16.799590+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:16.924372+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:16.924392+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:16.934029+00:00", "trade", 10.3024, 153.0]
["2026-10-01T14:40:16.955173+00:00", "trade", 10.3024, 1.0]
["2026-10-01T14:40:16.957485+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:17.152453+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:17.184465+00:00", "trade", 10.3023, 1.0]
["2026-10-01T14:40:17.395972+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:17.396348+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:17.669862+00:00", "trade", 10.305, 3000.0]
["2026-10-01T14:40:17.671952+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:17.672198+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:17.672273+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:17.672674+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:17.673115+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:17.673436+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:17.673556+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:17.673997+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:17.819901+00:00", "trade", 10.305, 10.0]
["2026-10-01T14:40:17.913060+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:17.913516+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:17.913997+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:17.960042+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:18.059112+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:18.059493+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:18.160473+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:18.161580+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:18.444725+00:00", "trade", 10.3022, 489.0]
["2026-10-01T14:40:18.503006+00:00", "trade", 10.305, 200.0]
["2026-10-01T14:40:18.747535+00:00", "trade", 10.3064, 16.0]
["2026-10-01T14:40:18.868705+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.056606+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.150601+00:00", "trade", 10.3016, 3985.0]
["2026-10-01T14:40:19.151677+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.774069+00:00", "trade", 10.305, 800.0]
["2026-10-01T14:40:19.777890+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.777900+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.778130+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.778131+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.778146+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.778220+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.778240+00:00", "trade", 10.3, 16.0]
["2026-10-01T14:40:19.778242+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.778246+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.778246+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.778250+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:40:19.778250+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.778250+00:00", "trade", 10.3, 238.0]
["2026-10-01T14:40:19.778250+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:40:19.778255+00:00", "trade", 10.3, 284.0]
["2026-10-01T14:40:19.778255+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.778264+00:00", "trade", 10.3, 23.0]
["2026-10-01T14:40:19.778264+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:40:19.778264+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.778264+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:40:19.778264+00:00", "trade", 10.3, 52.0]
["2026-10-01T14:40:19.778264+00:00", "trade", 10.3, 2500.0]
["2026-10-01T14:40:19.778267+00:00", "trade", 10.3, 1500.0]
["2026-10-01T14:40:19.778267+00:00", "trade", 10.3, 4200.0]
["2026-10-01T14:40:19.778301+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.778333+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:40:19.778337+00:00", "trade", 10.3, 460.0]
["2026-10-01T14:40:19.778339+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.778339+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:40:19.778344+00:00", "trade", 10.3, 35.0]
["2026-10-01T14:40:19.778344+00:00", "trade", 10.3, 1800.0]
["2026-10-01T14:40:19.778348+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:40:19.778348+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:40:19.778348+00:00", "trade", 10.3, 1500.0]
["2026-10-01T14:40:19.778351+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.778354+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.778354+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.778354+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.778357+00:00", "trade", 10.3, 1216.0]
["2026-10-01T14:40:19.778387+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:40:19.778387+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.778406+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.778411+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.778481+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.778486+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.778486+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.778514+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.778523+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:40:19.778523+00:00", "trade", 10.3, 634.0]
["2026-10-01T14:40:19.778528+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:40:19.778528+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.778531+00:00", "trade", 10.3, 9400.0]
["2026-10-01T14:40:19.778531+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.778535+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.778551+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.778551+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.778562+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.778576+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:40:19.778591+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:40:19.778597+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:40:19.778602+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:40:19.778662+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:40:19.778672+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:40:19.778692+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:40:19.778703+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.778722+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:40:19.778742+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:40:19.778747+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:40:19.778757+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:40:19.778787+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:40:19.778862+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:40:19.778872+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:40:19.778872+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:40:19.778872+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:40:19.778877+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:40:19.778877+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:40:19.778882+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.778882+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.778882+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.778886+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:40:19.778887+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.778892+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.778897+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.778912+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.778947+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.778947+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.778957+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.778987+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.779088+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.779088+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.779088+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.779184+00:00", "trade", 10.3, 5000.0]
["2026-10-01T14:40:19.779453+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.779544+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.779549+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.779554+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.779559+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.779579+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.780287+00:00", "trade", 10.295, 4.0]
["2026-10-01T14:40:19.780892+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.781304+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.781553+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:40:19.781844+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.782095+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.782606+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.782621+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.783032+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.783693+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.783749+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.785593+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.786029+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.799900+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:40:19.838383+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.838383+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.840163+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.840248+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.840378+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.843666+00:00", "trade", 10.295, 4100.0]
["2026-10-01T14:40:19.843774+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:40:19.852182+00:00", "trade", 10.295, 350.0]
["2026-10-01T14:40:19.852194+00:00", "trade", 10.295, 350.0]
["2026-10-01T14:40:19.852257+00:00", "trade", 10.295, 244.0]
["2026-10-01T14:40:19.853058+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.853224+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.858097+00:00", "trade", 10.295, 4100.0]
["2026-10-01T14:40:19.859351+00:00", "trade", 10.2997, 54.0]
["2026-10-01T14:40:19.872270+00:00", "trade", 10.295, 2.0]
["2026-10-01T14:40:19.873088+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:40:19.874078+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.890242+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.894276+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.894532+00:00", "trade", 10.295, 198.0]
["2026-10-01T14:40:19.903854+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.912645+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.914995+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:19.988560+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.156875+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.192374+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.192695+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.192755+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.192845+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.192845+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.195797+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.202713+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:40:20.217851+00:00", "trade", 10.295, 700.0]
["2026-10-01T14:40:20.218867+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.219303+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.220269+00:00", "trade", 10.295, 300.0]
["2026-10-01T14:40:20.225525+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:40:20.233572+00:00", "trade", 10.295, 700.0]
["2026-10-01T14:40:20.245460+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.256276+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.260391+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.263863+00:00", "trade", 10.295, 7084.0]
["2026-10-01T14:40:20.265317+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.268119+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.326854+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.348625+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.368914+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.456167+00:00", "trade", 10.2964, 25.0]
["2026-10-01T14:40:20.681932+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.681937+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.867673+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.867984+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.910074+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:20.976191+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:21.092212+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:21.092307+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:21.157191+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:21.157863+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:21.228104+00:00", "trade", 10.295, 1716.0]
["2026-10-01T14:40:21.380686+00:00", "trade", 10.29, 11.0]
["2026-10-01T14:40:21.405372+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:40:21.612648+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:21.921015+00:00", "trade", 10.292, 50.0]
["2026-10-01T14:40:21.943160+00:00", "trade", 10.2922, 50.0]
["2026-10-01T14:40:21.944747+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:22.002920+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:22.063892+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:22.093315+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:22.158134+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:22.158966+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:22.214564+00:00", "trade", 10.29, 1000.0]
["2026-10-01T14:40:22.215469+00:00", "trade", 10.29, 3423.0]
["2026-10-01T14:40:22.215991+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:22.217991+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:40:22.219643+00:00", "trade", 10.29, 17.0]
["2026-10-01T14:40:22.219643+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:40:22.219649+00:00", "trade", 10.29, 504.0]
["2026-10-01T14:40:22.219649+00:00", "trade", 10.29, 4.0]
["2026-10-01T14:40:22.219649+00:00", "trade", 10.29, 2000.0]
["2026-10-01T14:40:22.219655+00:00", "trade", 10.29, 1300.0]
["2026-10-01T14:40:22.219655+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.219658+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:40:22.219658+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:40:22.219665+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.219688+00:00", "trade", 10.29, 481.0]
["2026-10-01T14:40:22.219690+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.219705+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.219724+00:00", "trade", 10.29, 7.0]
["2026-10-01T14:40:22.219730+00:00", "trade", 10.29, 16.0]
["2026-10-01T14:40:22.219733+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:40:22.219740+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.219740+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.219766+00:00", "trade", 10.29, 7.0]
["2026-10-01T14:40:22.219775+00:00", "trade", 10.29, 43.0]
["2026-10-01T14:40:22.219787+00:00", "trade", 10.29, 401.0]
["2026-10-01T14:40:22.219836+00:00", "trade", 10.29, 1051.0]
["2026-10-01T14:40:22.219840+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.219881+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.219886+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.219914+00:00", "trade", 10.29, 840.0]
["2026-10-01T14:40:22.219935+00:00", "trade", 10.29, 694.0]
["2026-10-01T14:40:22.219935+00:00", "trade", 10.29, 5.0]
["2026-10-01T14:40:22.219946+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.219961+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.219962+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:40:22.220016+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.220016+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.220021+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.220021+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.220026+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.220028+00:00", "trade", 10.29, 99.0]
["2026-10-01T14:40:22.220036+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.220041+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.220076+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:40:22.220181+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.220206+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:40:22.220222+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.220223+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:40:22.220226+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.220332+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.220337+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.220372+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.220567+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.220627+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.220723+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.221068+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.221274+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.221434+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.222356+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.222462+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.223700+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.223740+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.226914+00:00", "trade", 10.285, 200.0]
["2026-10-01T14:40:22.230511+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.251877+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.269318+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.274009+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.277036+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.306261+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.320931+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.321502+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.466191+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.644751+00:00", "trade", 10.3079, 13.0]
["2026-10-01T14:40:22.673453+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.688704+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:22.846709+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:23.020648+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:23.021114+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:23.037999+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:23.299785+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:40:23.351790+00:00", "trade", 10.3001, 100.0]
["2026-10-01T14:40:23.529251+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:23.529672+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:23.604139+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:23.760250+00:00", "trade", 10.285, 1.0]
["2026-10-01T14:40:23.922189+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.020302+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.029624+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.045146+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.047467+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.065074+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.065555+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.105725+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.138012+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.138057+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.138498+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.151759+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.153238+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.190007+00:00", "trade", 10.285, 350.0]
["2026-10-01T14:40:24.190116+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.190476+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.190582+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.190988+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.201825+00:00", "trade", 10.28, 12.0]
["2026-10-01T14:40:24.201916+00:00", "trade", 10.28, 1.0]
["2026-10-01T14:40:24.201919+00:00", "trade", 10.28, 1.0]
["2026-10-01T14:40:24.201922+00:00", "trade", 10.28, 150.0]
["2026-10-01T14:40:24.201922+00:00", "trade", 10.28, 267.0]
["2026-10-01T14:40:24.202021+00:00", "trade", 10.28, 518.0]
["2026-10-01T14:40:24.202440+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.202440+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.202440+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.202460+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.202555+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.202585+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.202871+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.202881+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.202906+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.202906+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.202956+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.202981+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.203176+00:00", "trade", 10.2802, 5000.0]
["2026-10-01T14:40:24.203437+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.203497+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.203863+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.204139+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.204179+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.204755+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.204921+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.208118+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.230288+00:00", "trade", 10.285, 1939.0]
["2026-10-01T14:40:24.258784+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.259090+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.259145+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.259245+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.259315+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.259345+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.259696+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.260097+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.268617+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.269098+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.275418+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.276376+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.277959+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.281057+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.281643+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.282851+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.285347+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.288837+00:00", "trade", 10.285, 1945.0]
["2026-10-01T14:40:24.289507+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.289827+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.289827+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.297671+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.358922+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.359282+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.359438+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.359919+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.359959+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.359983+00:00", "trade", 10.2825, 1000.0]
["2026-10-01T14:40:24.360024+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.360064+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.360601+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.361132+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.364480+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.364931+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.364931+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.364936+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.364961+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.364966+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.365211+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.365487+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.366444+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.368810+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.369291+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.403272+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.423109+00:00", "trade", 10.2808, 550.0]
["2026-10-01T14:40:24.466758+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.495076+00:00", "trade", 10.285, 400.0]
["2026-10-01T14:40:24.605407+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.605422+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.668787+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:40:24.686680+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.686695+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.713359+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.756937+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.758736+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.983009+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.983039+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:24.985159+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:25.018985+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:25.035990+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:25.095752+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:25.134689+00:00", "trade", 10.2821, 93.0]
["2026-10-01T14:40:25.408219+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:25.500418+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:25.841172+00:00", "trade", 10.285, 1.0]
["2026-10-01T14:40:25.905310+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:25.905686+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:25.905772+00:00", "trade", 10.28, 1300.0]
["2026-10-01T14:40:25.905816+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:25.905947+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:25.906701+00:00", "trade", 10.28, 2700.0]
["2026-10-01T14:40:25.907182+00:00", "trade", 10.28, 600.0]
["2026-10-01T14:40:25.915675+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:25.966470+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:25.993780+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:26.008014+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:26.039897+00:00", "trade", 10.28, 1.0]
["2026-10-01T14:40:26.039909+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:26.039910+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:26.039915+00:00", "trade", 10.28, 1.0]
["2026-10-01T14:40:26.039915+00:00", "trade", 10.28, 1.0]
["2026-10-01T14:40:26.039915+00:00", "trade", 10.28, 1.0]
["2026-10-01T14:40:26.039920+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:26.039921+00:00", "trade", 10.28, 3300.0]
["2026-10-01T14:40:26.039925+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:26.039935+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:26.039945+00:00", "trade", 10.28, 50.0]
["2026-10-01T14:40:26.039960+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:26.040015+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:26.040020+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:26.040020+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:26.040030+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:26.040030+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:26.040070+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:26.040216+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.040216+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.040216+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.040216+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.040231+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.040235+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.040266+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.040339+00:00", "trade", 10.275, 593.0]
["2026-10-01T14:40:26.040456+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.040496+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.040546+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.040551+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.040636+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.040712+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.040832+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.040912+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.040957+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.041746+00:00", "trade", 10.275, 6100.0]
["2026-10-01T14:40:26.042396+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.042837+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.042837+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.043003+00:00", "trade", 10.2857, 51.0]
["2026-10-01T14:40:26.043794+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.043830+00:00", "trade", 10.275, 600.0]
["2026-10-01T14:40:26.044756+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.044756+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.048365+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.080517+00:00", "trade", 10.275, 1500.0]
["2026-10-01T14:40:26.083754+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.084050+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.084531+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.157674+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.158136+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.167909+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:26.217096+00:00", "trade", 10.275, 2500.0]
["2026-10-01T14:40:26.217733+00:00", "trade", 10.275, 1600.0]
["2026-10-01T14:40:26.348216+00:00", "trade", 10.2724, 16.0]
["2026-10-01T14:40:26.370475+00:00", "trade", 10.2724, 1.0]
["2026-10-01T14:40:26.722742+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:27.171613+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:27.177427+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:27.177798+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:27.206346+00:00", "trade", 10.275, 600.0]
["2026-10-01T14:40:27.219990+00:00", "trade", 10.2728, 1.0]
["2026-10-01T14:40:27.363534+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:27.675554+00:00", "trade", 10.275, 790.0]
["2026-10-01T14:40:27.683839+00:00", "trade", 10.2721, 100.0]
["2026-10-01T14:40:28.182676+00:00", "trade", 10.2147, 69.0]
["2026-10-01T14:40:28.184110+00:00", "trade", 10.2147, 5.0]
["2026-10-01T14:40:28.315124+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:28.315204+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:28.543291+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:28.628639+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:28.628995+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:28.629035+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:28.629466+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:28.638877+00:00", "trade", 10.27, 4100.0]
["2026-10-01T14:40:28.639440+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:28.639440+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:28.639785+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:28.640267+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:28.647268+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:28.693729+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:29.125228+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:29.137362+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:29.137798+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:29.293929+00:00", "trade", 10.275, 98.0]
["2026-10-01T14:40:29.297781+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:40:29.300034+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:40:29.307847+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:29.411854+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:29.412601+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:29.528807+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:29.717314+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:40:29.883359+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:29.910990+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:29.947321+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:29.995977+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:30.636995+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:30.852926+00:00", "trade", 10.275, 400.0]
["2026-10-01T14:40:30.853368+00:00", "trade", 10.275, 400.0]
["2026-10-01T14:40:31.217193+00:00", "trade", 10.28, 25.0]
["2026-10-01T14:40:31.217223+00:00", "trade", 10.275, 25.0]
["2026-10-01T14:40:31.217334+00:00", "trade", 10.275, 475.0]
["2026-10-01T14:40:31.706055+00:00", "trade", 10.2701, 2000.0]
["2026-10-01T14:40:31.883840+00:00", "trade", 10.2701, 5000.0]
["2026-10-01T14:40:31.911587+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:31.944796+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:32.008477+00:00", "trade", 10.275, 900.0]
["2026-10-01T14:40:32.156760+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:32.156904+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:40:32.196429+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:32.277581+00:00", "trade", 10.2721, 100.0]
["2026-10-01T14:40:32.868475+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:32.872764+00:00", "trade", 10.3014, 100.0]
["2026-10-01T14:40:33.017975+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:40:33.017975+00:00", "trade", 10.275, 400.0]
["2026-10-01T14:40:33.018542+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:33.018557+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:33.018917+00:00", "trade", 10.275, 400.0]
["2026-10-01T14:40:33.018983+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:40:33.019023+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:33.026491+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:33.026516+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:34.088884+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:34.121447+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:34.784798+00:00", "trade", 10.28, 25.0]
["2026-10-01T14:40:35.336976+00:00", "trade", 10.28, 18.0]
["2026-10-01T14:40:35.337936+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:35.367457+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:35.398171+00:00", "trade", 10.275, 8000.0]
["2026-10-01T14:40:35.422208+00:00", "trade", 10.275, 9500.0]
["2026-10-01T14:40:35.535827+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:36.360361+00:00", "trade", 10.27, 1.0]
["2026-10-01T14:40:36.398536+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:36.429524+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:36.431494+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:36.431539+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:36.446353+00:00", "trade", 10.275, 350.0]
["2026-10-01T14:40:36.446359+00:00", "trade", 10.275, 350.0]
["2026-10-01T14:40:36.446438+00:00", "trade", 10.275, 350.0]
["2026-10-01T14:40:36.446450+00:00", "trade", 10.275, 350.0]
["2026-10-01T14:40:36.446507+00:00", "trade", 10.275, 350.0]
["2026-10-01T14:40:36.446537+00:00", "trade", 10.275, 350.0]
["2026-10-01T14:40:36.446603+00:00", "trade", 10.275, 350.0]
["2026-10-01T14:40:36.446621+00:00", "trade", 10.275, 350.0]
["2026-10-01T14:40:36.446865+00:00", "trade", 10.275, 4100.0]
["2026-10-01T14:40:36.448304+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:36.465488+00:00", "trade", 10.275, 4100.0]
["2026-10-01T14:40:36.465491+00:00", "trade", 10.275, 4100.0]
["2026-10-01T14:40:36.532203+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:36.550492+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:36.598852+00:00", "trade", 10.2739, 51.0]
["2026-10-01T14:40:36.651086+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:36.674872+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:36.950502+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:36.964268+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:40:37.156650+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:40:37.552738+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:40:37.553484+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:37.567192+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:38.280148+00:00", "trade", 10.27, 700.0]
["2026-10-01T14:40:38.280329+00:00", "trade", 10.27, 300.0]
["2026-10-01T14:40:38.281158+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:38.281288+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:38.302118+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:38.446913+00:00", "trade", 10.2762, 100.0]
["2026-10-01T14:40:38.447789+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:38.494546+00:00", "trade", 10.275, 1100.0]
["2026-10-01T14:40:38.494985+00:00", "trade", 10.275, 300.0]
["2026-10-01T14:40:38.512504+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:40:39.289052+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:39.297056+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:39.765407+00:00", "trade", 10.27, 12.0]
["2026-10-01T14:40:39.897649+00:00", "trade", 10.27, 16000.0]
["2026-10-01T14:40:40.156867+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:40:40.161705+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:40.215147+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:40.479597+00:00", "trade", 10.27, 14.0]
["2026-10-01T14:40:40.484797+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:40.485143+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:40.562417+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:40.562878+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:40.563259+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:40.578284+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:40.578320+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:40.578786+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.059886+00:00", "trade", 10.27, 700.0]
["2026-10-01T14:40:41.059999+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.060000+00:00", "trade", 10.27, 300.0]
["2026-10-01T14:40:41.060595+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.060731+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.076032+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.341548+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.341863+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.342119+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.405830+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.406266+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.406271+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.518789+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.518829+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.518974+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.551386+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.614787+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.615248+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.771153+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.771308+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.805284+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.805550+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.811599+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.863217+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.870422+00:00", "trade", 10.27, 5000.0]
["2026-10-01T14:40:41.870659+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.870675+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.871166+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.871251+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.871547+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.872058+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.873386+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.874749+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:40:41.874759+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.874759+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.874764+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.874764+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.874769+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.874769+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.874769+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.874769+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.874774+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.874774+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.874819+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.874819+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.875065+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.875160+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.875315+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.875591+00:00", "trade", 10.27, 50.0]
["2026-10-01T14:40:41.875956+00:00", "trade", 10.27, 300.0]
["2026-10-01T14:40:41.877330+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.878779+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.879761+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.881049+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.881340+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.881746+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.881801+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.882212+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.884823+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.884988+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.884994+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.891935+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.895769+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.897228+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.904179+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.905723+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.906635+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.917340+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.936481+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.937082+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.937558+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.937573+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.940390+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.940831+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.947036+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.948870+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.958864+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.959606+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.959781+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.960764+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.961756+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.970131+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.982961+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.986259+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.986490+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.991652+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.991677+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:41.992489+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.011374+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.011384+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.055915+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.074910+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.075230+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.075376+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.075566+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.075912+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.075942+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.076027+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.076398+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.076554+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.079636+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.080092+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.081250+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.085811+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.092737+00:00", "trade", 10.275, 400.0]
["2026-10-01T14:40:42.093146+00:00", "trade", 10.275, 400.0]
["2026-10-01T14:40:42.093293+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.093584+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.093614+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.093684+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.093759+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.167409+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.223999+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.229973+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.245608+00:00", "trade", 10.271, 50.0]
["2026-10-01T14:40:42.270309+00:00", "trade", 10.27, 6.0]
["2026-10-01T14:40:42.270710+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.270845+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.271181+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.271627+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.271953+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.272389+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.273085+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.273256+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.280618+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.298025+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.298190+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.304069+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.421032+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.427146+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.427643+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.709362+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.712685+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.861498+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.861999+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.903929+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:42.904524+00:00", "trade", 10.2701, 200.0]
["2026-10-01T14:40:43.135653+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:40:43.136376+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:43.136672+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:43.136672+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:43.240463+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:43.395878+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:43.638674+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:44.018993+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:44.042890+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:44.047744+00:00", "trade", 10.2761, 100.0]
["2026-10-01T14:40:44.093329+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:44.110530+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:44.319018+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:40:44.319055+00:00", "trade", 10.27, 400.0]
["2026-10-01T14:40:44.319069+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:40:44.319817+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:44.320429+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:44.320454+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:44.320604+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:44.320679+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:44.531639+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:40:44.532658+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:44.533099+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:44.608212+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:44.608253+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:44.879637+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:44.891761+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:44.892242+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.014633+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.062406+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.071047+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.071538+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.072490+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.174057+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.177174+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.262747+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.278219+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.278785+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.678445+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.678460+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.679297+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.779979+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:40:45.780171+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.781013+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.781454+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.819793+00:00", "trade", 10.2723, 17.0]
["2026-10-01T14:40:45.898472+00:00", "trade", 10.2701, 200.0]
["2026-10-01T14:40:45.898492+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.898492+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.899490+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.899600+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.992626+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.993438+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:45.994205+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:46.068867+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:46.733506+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:46.795608+00:00", "trade", 10.275, 200.0]
["2026-10-01T14:40:46.795611+00:00", "trade", 10.275, 400.0]
["2026-10-01T14:40:46.841888+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.867349+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.872938+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935090+00:00", "trade", 10.275, 300.0]
["2026-10-01T14:40:47.935095+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935099+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:40:47.935102+00:00", "trade", 10.275, 900.0]
["2026-10-01T14:40:47.935475+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:40:47.935514+00:00", "trade", 10.28, 3200.0]
["2026-10-01T14:40:47.935517+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:47.935520+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:40:47.935523+00:00", "trade", 10.28, 3400.0]
["2026-10-01T14:40:47.935529+00:00", "trade", 10.28, 25.0]
["2026-10-01T14:40:47.935529+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:40:47.935533+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:40:47.935533+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:47.935539+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:47.935539+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:40:47.935541+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935545+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:40:47.935545+00:00", "trade", 10.28, 290.0]
["2026-10-01T14:40:47.935545+00:00", "trade", 10.28, 700.0]
["2026-10-01T14:40:47.935551+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935552+00:00", "trade", 10.28, 700.0]
["2026-10-01T14:40:47.935552+00:00", "trade", 10.28, 700.0]
["2026-10-01T14:40:47.935552+00:00", "trade", 10.28, 3400.0]
["2026-10-01T14:40:47.935556+00:00", "trade", 10.28, 25.0]
["2026-10-01T14:40:47.935556+00:00", "trade", 10.28, 600.0]
["2026-10-01T14:40:47.935557+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935557+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935562+00:00", "trade", 10.28, 290.0]
["2026-10-01T14:40:47.935562+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:40:47.935562+00:00", "trade", 10.28, 2100.0]
["2026-10-01T14:40:47.935562+00:00", "trade", 10.28, 3400.0]
["2026-10-01T14:40:47.935562+00:00", "trade", 10.28, 571.0]
["2026-10-01T14:40:47.935562+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:40:47.935568+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:40:47.935568+00:00", "trade", 10.28, 600.0]
["2026-10-01T14:40:47.935568+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:40:47.935571+00:00", "trade", 10.28, 800.0]
["2026-10-01T14:40:47.935571+00:00", "trade", 10.28, 290.0]
["2026-10-01T14:40:47.935571+00:00", "trade", 10.28, 1500.0]
["2026-10-01T14:40:47.935575+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:47.935575+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:40:47.935575+00:00", "trade", 10.28, 1394.0]
["2026-10-01T14:40:47.935577+00:00", "trade", 10.28, 600.0]
["2026-10-01T14:40:47.935577+00:00", "trade", 10.28, 1700.0]
["2026-10-01T14:40:47.935581+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:47.935581+00:00", "trade", 10.28, 700.0]
["2026-10-01T14:40:47.935581+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:40:47.935584+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:40:47.935584+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:47.935587+00:00", "trade", 10.28, 2600.0]
["2026-10-01T14:40:47.935591+00:00", "trade", 10.28, 700.0]
["2026-10-01T14:40:47.935591+00:00", "trade", 10.28, 1349.0]
["2026-10-01T14:40:47.935591+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935596+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:40:47.935596+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:40:47.935596+00:00", "trade", 10.28, 290.0]
["2026-10-01T14:40:47.935596+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:40:47.935596+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935596+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935596+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935599+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:47.935599+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:47.935603+00:00", "trade", 10.28, 290.0]
["2026-10-01T14:40:47.935603+00:00", "trade", 10.28, 290.0]
["2026-10-01T14:40:47.935604+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:40:47.935607+00:00", "trade", 10.28, 290.0]
["2026-10-01T14:40:47.935607+00:00", "trade", 10.275, 900.0]
["2026-10-01T14:40:47.935607+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:40:47.935610+00:00", "trade", 10.275, 4100.0]
["2026-10-01T14:40:47.935621+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935626+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935647+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935652+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:47.935665+00:00", "trade", 10.275, 1000.0]
["2026-10-01T14:40:47.935668+00:00", "trade", 10.28, 7000.0]
["2026-10-01T14:40:47.935672+00:00", "trade", 10.28, 2420.0]
["2026-10-01T14:40:47.935672+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:47.935677+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:40:47.935677+00:00", "trade", 10.28, 800.0]
["2026-10-01T14:40:47.935681+00:00", "trade", 10.28, 2900.0]
["2026-10-01T14:40:47.935681+00:00", "trade", 10.28, 5100.0]
["2026-10-01T14:40:47.935686+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:40:47.935686+00:00", "trade", 10.28, 2500.0]
["2026-10-01T14:40:47.935686+00:00", "trade", 10.28, 5100.0]
["2026-10-01T14:40:47.935689+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:40:47.935692+00:00", "trade", 10.28, 5100.0]
["2026-10-01T14:40:47.935692+00:00", "trade", 10.28, 900.0]
["2026-10-01T14:40:47.935698+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:40:47.935698+00:00", "trade", 10.28, 290.0]
["2026-10-01T14:40:47.935698+00:00", "trade", 10.28, 400.0]
["2026-10-01T14:40:47.935698+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:47.935702+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935707+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:40:47.935707+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935717+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935752+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935752+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935757+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:40:47.935762+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:47.935762+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:47.935779+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:47.935782+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:47.935936+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:40:47.935937+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:47.935937+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:47.935937+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:47.935937+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:47.935952+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:47.935957+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:47.935972+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:47.936008+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:40:47.936010+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:47.936052+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936055+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:40:47.936057+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936093+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936108+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936113+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936113+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936113+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936118+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936118+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936123+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936128+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936128+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936133+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936138+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936143+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936148+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936153+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936153+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936158+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936168+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936193+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936239+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:40:47.936333+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936338+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936338+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936349+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936349+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936353+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936353+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936363+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936410+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:40:47.936453+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936473+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936579+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936684+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936814+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936834+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936834+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936864+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:47.936980+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936990+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.936991+00:00", "trade", 10.2741, 50.0]
["2026-10-01T14:40:47.936995+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.937100+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.937110+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.937265+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.937281+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.937333+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:40:47.937358+00:00", "trade", 10.2794, 50.0]
["2026-10-01T14:40:47.937559+00:00", "trade", 10.285, 80.0]
["2026-10-01T14:40:47.938509+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:40:47.938543+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.938945+00:00", "trade", 10.28, 2300.0]
["2026-10-01T14:40:47.938984+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.939553+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:40:47.956835+00:00", "trade", 10.28, 13.0]
["2026-10-01T14:40:47.959042+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.992075+00:00", "trade", 10.285, 80.0]
["2026-10-01T14:40:47.993439+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.997233+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:47.997318+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:48.156969+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:40:48.157504+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:48.317815+00:00", "trade", 10.285, 200.0]
["2026-10-01T14:40:48.318236+00:00", "trade", 10.285, 300.0]
["2026-10-01T14:40:48.376118+00:00", "trade", 10.285, 1500.0]
["2026-10-01T14:40:48.376378+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:48.381185+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:48.386366+00:00", "trade", 10.285, 400.0]
["2026-10-01T14:40:48.386939+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:48.416068+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:48.440195+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:48.440671+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:48.531893+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:48.552036+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:48.552467+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:48.572680+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:48.623255+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:48.937040+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:49.018353+00:00", "trade", 10.2803, 10.0]
["2026-10-01T14:40:49.158431+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:49.159228+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:49.275549+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:49.620494+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:49.628783+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:49.937963+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:49.937993+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:49.986378+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:50.138905+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:50.142509+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:50.143371+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:50.192247+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:50.205764+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:50.205794+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:50.206350+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:50.206621+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:50.207227+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:50.224098+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:50.244065+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:50.262855+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:50.288099+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:50.339847+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:50.561607+00:00", "trade", 10.285, 90.0]
["2026-10-01T14:40:50.658437+00:00", "trade", 10.2808, 1400.0]
["2026-10-01T14:40:51.049002+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:51.139552+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:51.181246+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:51.653513+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:51.655518+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:51.663156+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:51.767479+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:51.777307+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:51.870217+00:00", "trade", 10.2824, 373.0]
["2026-10-01T14:40:51.870572+00:00", "trade", 10.2824, 1.0]
["2026-10-01T14:40:51.880713+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:52.030960+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:52.149647+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:52.243896+00:00", "trade", 10.28, 30.0]
["2026-10-01T14:40:52.294278+00:00", "trade", 10.285, 20.0]
["2026-10-01T14:40:52.366827+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:52.428208+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:52.431010+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:52.458275+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:52.817031+00:00", "trade", 10.2813, 600.0]
["2026-10-01T14:40:53.539077+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:53.628580+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:53.900144+00:00", "trade", 10.28, 13.0]
["2026-10-01T14:40:53.905968+00:00", "trade", 10.2802, 12.0]
["2026-10-01T14:40:54.388212+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:40:54.389242+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:54.455293+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:54.455629+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:54.470469+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:55.825989+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:55.960659+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:56.083727+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.103800+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.822968+00:00", "trade", 10.285, 150.0]
["2026-10-01T14:40:57.841848+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.842030+00:00", "trade", 10.28, 400.0]
["2026-10-01T14:40:57.842030+00:00", "trade", 10.28, 452.0]
["2026-10-01T14:40:57.842033+00:00", "trade", 10.28, 2500.0]
["2026-10-01T14:40:57.842037+00:00", "trade", 10.28, 400.0]
["2026-10-01T14:40:57.842037+00:00", "trade", 10.28, 52.0]
["2026-10-01T14:40:57.842040+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:57.842040+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:57.842229+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.842277+00:00", "trade", 10.28, 444.0]
["2026-10-01T14:40:57.842520+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.842520+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.842563+00:00", "trade", 10.28, 400.0]
["2026-10-01T14:40:57.842566+00:00", "trade", 10.28, 44.0]
["2026-10-01T14:40:57.842893+00:00", "trade", 10.28, 5000.0]
["2026-10-01T14:40:57.843011+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.843051+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.843131+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.843131+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.843371+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.843532+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.843552+00:00", "trade", 10.28, 5000.0]
["2026-10-01T14:40:57.843572+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.844454+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.844855+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.844890+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.845091+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.851736+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.851777+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.852177+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.853295+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.853415+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.854418+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.861419+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.871383+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.884705+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.885010+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.885467+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.885948+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.908632+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.929040+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.929441+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.929867+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.964489+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.997463+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.997863+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:57.998305+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.020938+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.034465+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.034912+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.035513+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.062883+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.073228+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.073313+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.074296+00:00", "trade", 10.28, 12.0]
["2026-10-01T14:40:58.075147+00:00", "trade", 10.28, 13.0]
["2026-10-01T14:40:58.075242+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.075272+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.106984+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:58.363101+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.363367+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.400649+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:58.400742+00:00", "trade", 10.28, 1098.0]
["2026-10-01T14:40:58.401302+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.402154+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.447386+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.447431+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.462292+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.462377+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.462567+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.527898+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.528063+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.552040+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.595538+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.617586+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.713774+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.727777+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.729622+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.730058+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.774032+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.779555+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:58.826722+00:00", "trade", 10.28, 202.0]
["2026-10-01T14:40:58.826725+00:00", "trade", 10.28, 563.0]
["2026-10-01T14:40:58.827655+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.828131+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:58.828612+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:59.046352+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:59.097486+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:59.126710+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:59.338523+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:59.338956+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:59.399678+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:59.607960+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:59.608976+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:59.609532+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:40:59.681716+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:40:59.850727+00:00", "trade", 10.2801, 2000.0]
["2026-10-01T14:40:59.906624+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:40:59.996005+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:00.129938+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:00.131113+00:00", "trade", 10.2801, 2400.0]
["2026-10-01T14:41:00.131564+00:00", "trade", 10.2801, 1100.0]
["2026-10-01T14:41:00.132514+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:00.205892+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:00.427028+00:00", "trade", 10.28, 2700.0]
["2026-10-01T14:41:00.428051+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:00.480083+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:00.620934+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:00.620959+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:00.621728+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:00.621960+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:00.622492+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:00.622724+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:00.623142+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:00.623421+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:00.623857+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:00.624173+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:00.624717+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:00.678216+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:00.678692+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:00.744597+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:00.756958+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:00.867635+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:00.873998+00:00", "trade", 10.285, 400.0]
["2026-10-01T14:41:00.875249+00:00", "trade", 10.2804, 50.0]
["2026-10-01T14:41:01.009927+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:01.213061+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:01.213627+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:01.273605+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:01.278927+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:01.300344+00:00", "trade", 10.2821, 50.0]
["2026-10-01T14:41:01.514260+00:00", "trade", 10.2809, 1120.0]
["2026-10-01T14:41:01.547838+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:01.855123+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:02.293873+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:02.302469+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:02.353650+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:02.389435+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:02.433469+00:00", "trade", 10.2821, 98.0]
["2026-10-01T14:41:02.433490+00:00", "trade", 10.2821, 1.0]
["2026-10-01T14:41:02.935016+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:02.935868+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:02.935868+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:03.163579+00:00", "trade", 10.285, 40.0]
["2026-10-01T14:41:03.256413+00:00", "trade", 10.285, 10.0]
["2026-10-01T14:41:03.363645+00:00", "trade", 10.2806, 400.0]
["2026-10-01T14:41:03.484792+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:03.605198+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:03.718548+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:03.753676+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:03.753676+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:03.770511+00:00", "trade", 10.2801, 4.0]
["2026-10-01T14:41:03.771783+00:00", "trade", 10.285, 696.0]
["2026-10-01T14:41:03.772811+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:03.773568+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:03.802803+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:04.185933+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:04.185936+00:00", "trade", 10.28, 700.0]
["2026-10-01T14:41:04.465014+00:00", "trade", 10.29, 30000.0]
["2026-10-01T14:41:04.541536+00:00", "trade", 10.285, 250.0]
["2026-10-01T14:41:04.592520+00:00", "trade", 10.2989, 800.0]
["2026-10-01T14:41:04.713506+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:04.714338+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:04.820194+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:04.821001+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:05.095989+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:05.097528+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:05.127990+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:41:05.128612+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:05.130862+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:05.133432+00:00", "trade", 10.282, 700.0]
["2026-10-01T14:41:05.140535+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:05.155613+00:00", "trade", 10.2822, 1500.0]
["2026-10-01T14:41:05.159631+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:05.168161+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:05.702204+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:41:06.156474+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:06.238579+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:06.249693+00:00", "trade", 10.28, 494.0]
["2026-10-01T14:41:06.249696+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:06.249771+00:00", "trade", 10.28, 4400.0]
["2026-10-01T14:41:06.249774+00:00", "trade", 10.28, 606.0]
["2026-10-01T14:41:06.249774+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:06.250067+00:00", "trade", 10.28, 16.0]
["2026-10-01T14:41:06.250067+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:06.250072+00:00", "trade", 10.28, 160.0]
["2026-10-01T14:41:06.250072+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:41:06.250075+00:00", "trade", 10.28, 2100.0]
["2026-10-01T14:41:06.250078+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:41:06.250078+00:00", "trade", 10.28, 1500.0]
["2026-10-01T14:41:06.250081+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:06.250231+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:41:06.250249+00:00", "trade", 10.28, 622.0]
["2026-10-01T14:41:06.250253+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:41:06.250253+00:00", "trade", 10.28, 4038.0]
["2026-10-01T14:41:06.250256+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:41:06.250294+00:00", "trade", 10.28, 5362.0]
["2026-10-01T14:41:06.250297+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:41:06.250402+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250402+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:41:06.250402+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:41:06.250432+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250467+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250472+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250472+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250477+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250477+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250477+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250482+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250482+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250482+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250487+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250677+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250692+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250692+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250808+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250878+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250878+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250883+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.250883+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.251043+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.251113+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.251129+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.251244+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.252532+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.252547+00:00", "trade", 10.2861, 51.0]
["2026-10-01T14:41:06.254326+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.254396+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.255313+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.255469+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.350409+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.350911+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.584024+00:00", "trade", 10.2775, 100.0]
["2026-10-01T14:41:06.584075+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:41:06.752722+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:41:06.754635+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:41:06.951352+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:06.957797+00:00", "trade", 10.2795, 1438.0]
["2026-10-01T14:41:06.974403+00:00", "trade", 10.2795, 1562.0]
["2026-10-01T14:41:07.156711+00:00", "trade", 10.275, 200.0]
["2026-10-01T14:41:07.181913+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:41:07.182019+00:00", "trade", 10.27, 279.0]
["2026-10-01T14:41:07.182049+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:41:07.182061+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:41:07.182067+00:00", "trade", 10.27, 400.0]
["2026-10-01T14:41:07.182073+00:00", "trade", 10.27, 221.0]
["2026-10-01T14:41:07.182942+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:07.545684+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:07.546400+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:07.651976+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:07.769385+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:07.820927+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:07.923927+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:07.951944+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.031122+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.062657+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.062702+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.062702+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.063073+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.063188+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.065483+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.066030+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.070375+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.072901+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.082564+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.140923+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.166097+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.302000+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.302672+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.303203+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.303278+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.303288+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.303303+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.303664+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.304732+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.304902+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.320213+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.485131+00:00", "trade", 10.2705, 2500.0]
["2026-10-01T14:41:08.500116+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.501429+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.509856+00:00", "trade", 10.275, 400.0]
["2026-10-01T14:41:08.548320+00:00", "trade", 10.2721, 20.0]
["2026-10-01T14:41:08.562930+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.585546+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:41:08.636204+00:00", "trade", 10.275, 5000.0]
["2026-10-01T14:41:08.654663+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.669989+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:08.864861+00:00", "trade", 10.2701, 16.0]
["2026-10-01T14:41:08.886789+00:00", "trade", 10.2701, 1.0]
["2026-10-01T14:41:09.442539+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:09.543374+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:10.237000+00:00", "trade", 10.27, 53190.0]
["2026-10-01T14:41:10.237360+00:00", "trade", 10.27, 1.0]
["2026-10-01T14:41:10.237919+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:10.237999+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:10.238039+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:10.238248+00:00", "trade", 10.2716, 72.0]
["2026-10-01T14:41:10.470161+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:10.470707+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:10.470827+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:10.470827+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:10.511779+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:10.512371+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:10.588767+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:10.619397+00:00", "trade", 10.2702, 50.0]
["2026-10-01T14:41:10.647076+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:10.666803+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:10.668406+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:10.671192+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:41:10.671514+00:00", "trade", 10.27, 900.0]
["2026-10-01T14:41:10.671583+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:41:10.671586+00:00", "trade", 10.27, 40.0]
["2026-10-01T14:41:10.671724+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:10.671739+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:10.671769+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:10.671875+00:00", "trade", 10.27, 50.0]
["2026-10-01T14:41:10.671875+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:10.671880+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:10.671920+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:10.671935+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:41:10.671935+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:10.671950+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:10.671950+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:10.671955+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:10.671960+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:10.671960+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:10.672013+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:41:10.672103+00:00", "trade", 10.27, 400.0]
["2026-10-01T14:41:10.672105+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:10.672115+00:00", "trade", 10.27, 45.0]
["2026-10-01T14:41:10.672127+00:00", "trade", 10.27, 140.0]
["2026-10-01T14:41:10.672161+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:10.672161+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:10.672175+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:10.672185+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:10.672195+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:10.672205+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:10.672256+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:10.672338+00:00", "trade", 10.27, 6.0]
["2026-10-01T14:41:10.672366+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.672371+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.672501+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.672561+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.672587+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.672601+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.672717+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.672777+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.672807+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.672807+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.672862+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.672892+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.672892+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.672939+00:00", "trade", 10.265, 24.0]
["2026-10-01T14:41:10.672942+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.672967+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.673883+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:41:10.676340+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.677774+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.678546+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.680906+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.682585+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.704472+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.794541+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:10.928600+00:00", "trade", 10.2638, 100.0]
["2026-10-01T14:41:11.156894+00:00", "trade", 10.265, 400.0]
["2026-10-01T14:41:11.381148+00:00", "trade", 10.2679, 67.0]
["2026-10-01T14:41:11.704356+00:00", "trade", 10.2641, 500.0]
["2026-10-01T14:41:12.102156+00:00", "trade", 10.2677, 1.0]
["2026-10-01T14:41:12.156465+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:41:12.177497+00:00", "trade", 10.2601, 20.0]
["2026-10-01T14:41:12.564955+00:00", "trade", 10.27, 25.0]
["2026-10-01T14:41:12.565999+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:12.566746+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:12.566796+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:12.601684+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:12.601704+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:12.603658+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:12.604009+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:12.604450+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:12.606806+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:12.633512+00:00", "trade", 10.27, 1945.0]
["2026-10-01T14:41:12.633600+00:00", "trade", 10.27, 531.0]
["2026-10-01T14:41:12.634447+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:12.634447+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:12.634482+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:12.634532+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:12.635083+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:12.635594+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:12.639784+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:12.694257+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:41:12.694263+00:00", "trade", 10.27, 724.0]
["2026-10-01T14:41:12.694266+00:00", "trade", 10.27, 250.0]
["2026-10-01T14:41:12.694266+00:00", "trade", 10.27, 927.0]
["2026-10-01T14:41:12.694308+00:00", "trade", 10.27, 156.0]
["2026-10-01T14:41:12.694326+00:00", "trade", 10.27, 160.0]
["2026-10-01T14:41:12.694329+00:00", "trade", 10.27, 300.0]
["2026-10-01T14:41:12.694379+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:12.694399+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:12.694404+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:12.694464+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:12.694503+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:41:12.694550+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:12.694630+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:12.694640+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:12.694735+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:12.694770+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:12.694780+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:12.694822+00:00", "trade", 10.27, 11.0]
["2026-10-01T14:41:12.694825+00:00", "trade", 10.27, 89.0]
["2026-10-01T14:41:12.694845+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:12.694845+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:12.694845+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:12.694850+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:12.694850+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:12.694865+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:12.694865+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:12.694870+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.694882+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:41:12.694905+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.694975+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.694985+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:41:12.694985+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.695099+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:41:12.695191+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.695226+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.695276+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.695391+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.695396+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.695431+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.695717+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.695878+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.696253+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.696339+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.696431+00:00", "trade", 10.27, 1400.0]
["2026-10-01T14:41:12.696439+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.696800+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.696880+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.697361+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.697882+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.701017+00:00", "trade", 10.27, 44.0]
["2026-10-01T14:41:12.701110+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.701285+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.701551+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.701601+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.701601+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.701681+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.702072+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.709966+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.714647+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.718160+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:12.718171+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:13.047488+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:13.089803+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:13.135602+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:13.174640+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:13.543692+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:13.566255+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.103511+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.275614+00:00", "trade", 10.275, 9500.0]
["2026-10-01T14:41:14.276537+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.277029+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.343892+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.416946+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.418038+00:00", "trade", 10.2701, 50.0]
["2026-10-01T14:41:14.519094+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.572540+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.729052+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.729298+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.732099+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.739532+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.740083+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.764497+00:00", "trade", 10.275, 1947.0]
["2026-10-01T14:41:14.765103+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.800667+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.800873+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.802447+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.816490+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.845203+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.845243+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.866454+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.930000+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.930481+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:14.968416+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:15.047093+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:15.047684+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:15.053287+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:15.126176+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:15.127128+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:15.166236+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:15.217142+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:15.230975+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:15.231701+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:15.276758+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:15.278598+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:15.290158+00:00", "trade", 10.27, 1.0]
["2026-10-01T14:41:15.290780+00:00", "trade", 10.27, 1000.0]
["2026-10-01T14:41:15.290787+00:00", "trade", 10.27, 4200.0]
["2026-10-01T14:41:15.290790+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:41:15.290802+00:00", "trade", 10.27, 648.0]
["2026-10-01T14:41:15.290867+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:15.290967+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:15.291022+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:15.291072+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:15.293027+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:41:15.298987+00:00", "trade", 10.27, 382.0]
["2026-10-01T14:41:15.299006+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:15.299008+00:00", "trade", 10.27, 8800.0]
["2026-10-01T14:41:15.299008+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:41:15.299011+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:15.299041+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:15.299061+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:15.299062+00:00", "trade", 10.27, 1618.0]
["2026-10-01T14:41:15.299066+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:41:15.299066+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:41:15.299072+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:41:15.299072+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:41:15.299101+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:15.299149+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:41:15.299192+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:15.299262+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:15.299267+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:15.299267+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:15.299272+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:15.299300+00:00", "trade", 10.27, 4.0]
["2026-10-01T14:41:15.299300+00:00", "trade", 10.27, 8.0]
["2026-10-01T14:41:15.299342+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:15.299357+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:15.299387+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:41:15.299477+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.299480+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:41:15.299532+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.299538+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.299538+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.299538+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.299538+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.299543+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.299557+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.299557+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.299562+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.299568+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.299572+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.299582+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.299613+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.299683+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.299813+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.300008+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.300079+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:41:15.300079+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.300103+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:41:15.300284+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.300635+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.300645+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.300660+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.301236+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:41:15.301302+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.301738+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.302629+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:41:15.304609+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.304880+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.304885+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.305316+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.306429+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.312112+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.321255+00:00", "trade", 10.265, 300.0]
["2026-10-01T14:41:15.358026+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.400196+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:15.702786+00:00", "trade", 10.2699, 75.0]
["2026-10-01T14:41:16.000272+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:16.011343+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:16.161800+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:41:16.168960+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:41:16.508078+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:17.020756+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:18.555622+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:18.577709+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:18.578191+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:18.591998+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:18.595316+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:18.636856+00:00", "trade", 10.27, 1.0]
["2026-10-01T14:41:18.637501+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:19.010914+00:00", "trade", 10.2628, 40.0]
["2026-10-01T14:41:19.176205+00:00", "trade", 10.2699, 500.0]
["2026-10-01T14:41:19.328475+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:41:19.329395+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:19.329425+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:19.363005+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:19.363005+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:20.228310+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:20.301249+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:20.337049+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:20.338923+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:20.339830+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:20.340126+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:20.356590+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:20.936181+00:00", "trade", 10.265, 50.0]
["2026-10-01T14:41:20.940523+00:00", "trade", 10.265, 50.0]
["2026-10-01T14:41:21.263143+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:21.279773+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:21.471281+00:00", "trade", 10.2635, 300.0]
["2026-10-01T14:41:21.680675+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:21.797819+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:22.000500+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:22.000500+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:22.001703+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:22.025013+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:22.058267+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:22.059229+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:22.103901+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:22.267574+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:22.335561+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:22.565567+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:22.764861+00:00", "trade", 10.265, 1.0]
["2026-10-01T14:41:22.882806+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.103420+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.105916+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.108101+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.124801+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.276240+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.579763+00:00", "trade", 10.2632, 320.0]
["2026-10-01T14:41:23.658644+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.659441+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.796391+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.796539+00:00", "trade", 10.26, 400.0]
["2026-10-01T14:41:23.796542+00:00", "trade", 10.26, 12.0]
["2026-10-01T14:41:23.796792+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.796832+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.796847+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.797218+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.797268+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.797333+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.797468+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.797489+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.800045+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.805558+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.807357+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.811076+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.832762+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.866989+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.868141+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.868643+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:23.883197+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:24.341133+00:00", "trade", 10.26, 5000.0]
["2026-10-01T14:41:24.341421+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:24.341719+00:00", "trade", 10.26, 5000.0]
["2026-10-01T14:41:24.342516+00:00", "trade", 10.26, 5000.0]
["2026-10-01T14:41:24.342967+00:00", "trade", 10.2688, 53.0]
["2026-10-01T14:41:24.487498+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:24.488034+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:24.502759+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:24.503055+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:24.503165+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:24.503716+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:24.561774+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:24.562015+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:24.563588+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:24.580077+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:24.580744+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:24.590943+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:24.632216+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:25.079589+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:25.079723+00:00", "trade", 10.26, 300.0]
["2026-10-01T14:41:25.080105+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:25.080176+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:25.080371+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:25.080371+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:25.080386+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:25.080466+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:25.080822+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:25.121589+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.300409+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.300419+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.352393+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.352859+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.406376+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.420379+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.472438+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.472518+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.612903+00:00", "trade", 10.265, 33.0]
["2026-10-01T14:41:26.616777+00:00", "trade", 10.26, 33.0]
["2026-10-01T14:41:26.694671+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.769814+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.952393+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.952834+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.959056+00:00", "trade", 10.26, 300.0]
["2026-10-01T14:41:26.959140+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:41:26.959515+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.959545+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.959580+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.959715+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.959956+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.960031+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:26.960397+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:27.050887+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:27.092350+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:27.099422+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:27.110110+00:00", "trade", 10.262, 1000.0]
["2026-10-01T14:41:27.136400+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:27.154713+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:27.267697+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:27.399730+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:27.467582+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:27.800575+00:00", "trade", 10.265, 500.0]
["2026-10-01T14:41:27.809474+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:27.857247+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:27.876653+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:28.214342+00:00", "trade", 10.2601, 300.0]
["2026-10-01T14:41:28.434178+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:28.618360+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:28.644222+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:28.645625+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:28.666013+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:29.110646+00:00", "trade", 10.2601, 30.0]
["2026-10-01T14:41:29.111296+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:29.117544+00:00", "trade", 10.2601, 1.0]
["2026-10-01T14:41:29.131740+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:29.173594+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:29.194791+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:41:29.195361+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:29.494817+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:29.658770+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:41:29.660857+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:41:29.956449+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:29.996028+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:29.996550+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:30.962408+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:30.962553+00:00", "trade", 10.26, 300.0]
["2026-10-01T14:41:30.962556+00:00", "trade", 10.26, 1.0]
["2026-10-01T14:41:30.962613+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:41:30.963015+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:30.963040+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:30.963040+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:30.963145+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:30.963406+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:30.963496+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:30.968167+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:30.968608+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:30.999342+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:41:30.999767+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:31.000183+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:31.071432+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:31.253782+00:00", "trade", 10.2623, 500.0]
["2026-10-01T14:41:31.378918+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:31.406756+00:00", "trade", 10.2668, 1.0]
["2026-10-01T14:41:31.407361+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:31.443425+00:00", "trade", 10.2601, 573.0]
["2026-10-01T14:41:31.715623+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:31.716500+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:31.723682+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:31.776537+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:31.776542+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:31.990349+00:00", "trade", 10.26, 300.0]
["2026-10-01T14:41:31.990349+00:00", "trade", 10.26, 400.0]
["2026-10-01T14:41:31.990711+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:31.990972+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:31.990992+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:31.991022+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:31.991027+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:31.991212+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:31.991222+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:31.991307+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:31.997938+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.025905+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.025980+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.026722+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.037603+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.094457+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.095144+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.143497+00:00", "trade", 10.265, 9500.0]
["2026-10-01T14:41:32.144161+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.203346+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.203928+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.536663+00:00", "trade", 10.2601, 2.0]
["2026-10-01T14:41:32.751243+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.754485+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.754500+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.754510+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.754510+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.754987+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.758334+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.768143+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.864953+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:32.894934+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:33.067659+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:33.068140+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:33.068496+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:33.070060+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:33.359102+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:33.359432+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:33.417776+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:33.423214+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:33.534132+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:33.534212+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:33.535731+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:33.580302+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:33.714080+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:33.938388+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:33.943625+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.019931+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.028346+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.032741+00:00", "trade", 10.2618, 100.0]
["2026-10-01T14:41:34.033435+00:00", "trade", 10.2677, 1.0]
["2026-10-01T14:41:34.040054+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.078786+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.082415+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.148893+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.149173+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.149454+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.149494+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.535168+00:00", "trade", 10.265, 192.0]
["2026-10-01T14:41:34.654799+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.747566+00:00", "trade", 10.26, 200.0]
["2026-10-01T14:41:34.747566+00:00", "trade", 10.26, 17.0]
["2026-10-01T14:41:34.747595+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.747600+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.748096+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.748136+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.748186+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.750532+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.751599+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.754293+00:00", "trade", 10.265, 1700.0]
["2026-10-01T14:41:34.754912+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.755288+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.755318+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.755408+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.755524+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.755754+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.759117+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.760641+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.760896+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.763523+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.820493+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.923939+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.948226+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:34.961709+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:35.030778+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:37.044476+00:00", "trade", 10.26, 200.0]
["2026-10-01T14:41:37.345035+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:37.348683+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:37.393555+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:37.879304+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:37.880737+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:37.911556+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:37.911876+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:37.939602+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.020068+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.041224+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.901066+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.901302+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.901441+00:00", "trade", 10.26, 400.0]
["2026-10-01T14:41:38.901642+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.901667+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.901672+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.901677+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.901677+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.902144+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.902179+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.904974+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:41:38.906469+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:41:38.907201+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.907375+00:00", "trade", 10.26, 6600.0]
["2026-10-01T14:41:38.907375+00:00", "trade", 10.26, 1900.0]
["2026-10-01T14:41:38.907391+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.907416+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.907843+00:00", "trade", 10.26, 60.0]
["2026-10-01T14:41:38.907857+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.907917+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.907957+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.907998+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.907998+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.908028+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.908398+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.908529+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.910799+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.912119+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:41:38.912719+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.913120+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.913165+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.913190+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.914278+00:00", "trade", 10.265, 1100.0]
["2026-10-01T14:41:38.914844+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:38.949489+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:41:39.290625+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:41:39.597576+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:39.597781+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:39.597901+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:39.628475+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:41:39.629075+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:39.636593+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:39.679370+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:39.679796+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:39.913215+00:00", "trade", 10.265, 2300.0]
["2026-10-01T14:41:40.129384+00:00", "trade", 10.2601, 50.0]
["2026-10-01T14:41:40.573208+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:40.574080+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:41:40.634996+00:00", "trade", 10.26, 3.0]
["2026-10-01T14:41:40.635000+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:41:40.635002+00:00", "trade", 10.26, 300.0]
["2026-10-01T14:41:40.635002+00:00", "trade", 10.26, 1500.0]
["2026-10-01T14:41:40.635006+00:00", "trade", 10.26, 700.0]
["2026-10-01T14:41:40.635006+00:00", "trade", 10.26, 4400.0]
["2026-10-01T14:41:40.635008+00:00", "trade", 10.26, 1200.0]
["2026-10-01T14:41:40.635011+00:00", "trade", 10.26, 250.0]
["2026-10-01T14:41:40.635011+00:00", "trade", 10.26, 2500.0]
["2026-10-01T14:41:40.635014+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:41:40.635026+00:00", "trade", 10.26, 1000.0]
["2026-10-01T14:41:40.635032+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:41:40.635032+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:41:40.635038+00:00", "trade", 10.26, 1500.0]
["2026-10-01T14:41:40.635038+00:00", "trade", 10.26, 1400.0]
["2026-10-01T14:41:40.635042+00:00", "trade", 10.26, 1.0]
["2026-10-01T14:41:40.635042+00:00", "trade", 10.26, 500.0]
["2026-10-01T14:41:40.635044+00:00", "trade", 10.26, 4400.0]
["2026-10-01T14:41:40.635047+00:00", "trade", 10.26, 200.0]
["2026-10-01T14:41:40.635050+00:00", "trade", 10.26, 4.0]
["2026-10-01T14:41:40.635050+00:00", "trade", 10.26, 25.0]
["2026-10-01T14:41:40.635050+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:41:40.635054+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:41:40.635054+00:00", "trade", 10.26, 25.0]
["2026-10-01T14:41:40.635075+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:41:40.635128+00:00", "trade", 10.26, 700.0]
["2026-10-01T14:41:40.635175+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:41:40.635186+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:41:40.635204+00:00", "trade", 10.26, 40.0]
["2026-10-01T14:41:40.635212+00:00", "trade", 10.26, 500.0]
["2026-10-01T14:41:40.635212+00:00", "trade", 10.26, 250.0]
["2026-10-01T14:41:40.635215+00:00", "trade", 10.26, 7000.0]
["2026-10-01T14:41:40.635241+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:41:40.635291+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:41:40.635291+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:41:40.635296+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:41:40.635326+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:41:40.635371+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:41:40.635371+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:41:40.635391+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.635491+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.635541+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.635551+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.635566+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.635712+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.635712+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.635717+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.635717+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.635727+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.635752+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.635772+00:00", "trade", 10.26, 400.0]
["2026-10-01T14:41:40.635877+00:00", "trade", 10.25, 300.0]
["2026-10-01T14:41:40.635957+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.635973+00:00", "trade", 10.25, 183.0]
["2026-10-01T14:41:40.636098+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.636108+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.636118+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.636318+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.636361+00:00", "trade", 10.2617, 50.0]
["2026-10-01T14:41:40.636980+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.637531+00:00", "trade", 10.255, 1075.0]
["2026-10-01T14:41:40.637561+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.637579+00:00", "trade", 10.255, 1075.0]
["2026-10-01T14:41:40.638002+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.638328+00:00", "trade", 10.2525, 2000.0]
["2026-10-01T14:41:40.638443+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.638553+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.638553+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.638879+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.639040+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.639836+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.641119+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.641999+00:00", "trade", 10.26, 200.0]
["2026-10-01T14:41:40.642736+00:00", "trade", 10.25, 43.0]
["2026-10-01T14:41:40.642803+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.643244+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.651652+00:00", "trade", 10.255, 46.0]
["2026-10-01T14:41:40.657041+00:00", "trade", 10.255, 54.0]
["2026-10-01T14:41:40.661973+00:00", "trade", 10.26, 1.0]
["2026-10-01T14:41:40.667612+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.685370+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.686974+00:00", "trade", 10.26, 1.0]
["2026-10-01T14:41:40.688337+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.715376+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.715842+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.719030+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:40.915499+00:00", "trade", 10.2573, 200.0]
["2026-10-01T14:41:40.932497+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:41.045951+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:41.074971+00:00", "trade", 10.255, 2003.0]
["2026-10-01T14:41:41.076383+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:41.181830+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:41:41.184154+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:41:41.186984+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:41:41.267987+00:00", "trade", 10.255, 500.0]
["2026-10-01T14:41:41.275403+00:00", "trade", 10.255, 400.0]
["2026-10-01T14:41:41.276008+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:41.276449+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:42.156565+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:41:42.433743+00:00", "trade", 10.255, 800.0]
["2026-10-01T14:41:43.644163+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:43.672270+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:43.973794+00:00", "trade", 10.2501, 2000.0]
["2026-10-01T14:41:43.974883+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:43.987042+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:43.989368+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:44.024982+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:44.033768+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:44.040940+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:44.063001+00:00", "trade", 10.2533, 9.0]
["2026-10-01T14:41:44.075150+00:00", "trade", 10.255, 9500.0]
["2026-10-01T14:41:44.079330+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:41:44.085395+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:41:44.231277+00:00", "trade", 10.26, 3.0]
["2026-10-01T14:41:44.231353+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:44.231363+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:44.231900+00:00", "trade", 10.255, 900.0]
["2026-10-01T14:41:44.232004+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:44.232315+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:44.232330+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:44.232871+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:44.233012+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:44.291260+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:44.291260+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:44.623791+00:00", "trade", 10.2523, 1.0]
["2026-10-01T14:41:44.699284+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:44.782291+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:45.349143+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:45.353117+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:45.355338+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:45.420102+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:45.513163+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:45.647527+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:45.648509+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:45.667705+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:45.668111+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:45.668607+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:45.684364+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:46.174788+00:00", "trade", 10.252, 87.0]
["2026-10-01T14:41:46.175842+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:46.175842+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:46.180505+00:00", "trade", 10.2522, 13.0]
["2026-10-01T14:41:46.562891+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:46.563367+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:46.563392+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:46.567322+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:46.584252+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:46.619892+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:46.769066+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:46.816328+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:47.055956+00:00", "trade", 10.255, 900.0]
["2026-10-01T14:41:47.056609+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:47.439133+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:47.659797+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:48.277747+00:00", "trade", 10.255, 255.0]
["2026-10-01T14:41:48.500995+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:48.502037+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:48.581261+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:48.600491+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:48.618193+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:48.618509+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:48.778123+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:48.870778+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:48.920772+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:49.931824+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:49.934620+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:50.016856+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:50.031696+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:50.066654+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:50.079184+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:50.119475+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:50.149812+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:50.252886+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:50.360507+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:50.516315+00:00", "trade", 10.25, 1.0]
["2026-10-01T14:41:50.517405+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:50.517881+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:50.541602+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.309752+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.310228+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.310950+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.311391+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.324306+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.333438+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.333904+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.356683+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.591842+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.705562+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.706038+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.706394+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.741492+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.741928+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.744249+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.748013+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.764096+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.777563+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.787527+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.841124+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.851885+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.852185+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.852486+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.860290+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.867938+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.868429+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.879405+00:00", "trade", 10.25, 130.0]
["2026-10-01T14:41:51.879415+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.879776+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.879876+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.879896+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.880192+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.882036+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.921876+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:51.948509+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.107337+00:00", "trade", 10.25, 480.0]
["2026-10-01T14:41:52.107340+00:00", "trade", 10.25, 1400.0]
["2026-10-01T14:41:52.107377+00:00", "trade", 10.25, 589.0]
["2026-10-01T14:41:52.107380+00:00", "trade", 10.25, 1000.0]
["2026-10-01T14:41:52.107383+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:41:52.107386+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:41:52.107389+00:00", "trade", 10.25, 1.0]
["2026-10-01T14:41:52.107416+00:00", "trade", 10.25, 50.0]
["2026-10-01T14:41:52.107422+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:41:52.107431+00:00", "trade", 10.25, 200.0]
["2026-10-01T14:41:52.107527+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.107567+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.107587+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.107594+00:00", "trade", 10.25, 2200.0]
["2026-10-01T14:41:52.107597+00:00", "trade", 10.25, 2.0]
["2026-10-01T14:41:52.107599+00:00", "trade", 10.25, 50.0]
["2026-10-01T14:41:52.107602+00:00", "trade", 10.25, 5100.0]
["2026-10-01T14:41:52.107605+00:00", "trade", 10.25, 4.0]
["2026-10-01T14:41:52.107605+00:00", "trade", 10.25, 1500.0]
["2026-10-01T14:41:52.107617+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.107627+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.107627+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.107662+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.107680+00:00", "trade", 10.25, 3.0]
["2026-10-01T14:41:52.107687+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.107687+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.107687+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.107693+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.107693+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.107702+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.107727+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.107752+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.107767+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.107772+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.107777+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.107788+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.107853+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.107878+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.107893+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.107938+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.107943+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.108375+00:00", "trade", 10.25, 1.0]
["2026-10-01T14:41:52.108901+00:00", "trade", 10.245, 14.0]
["2026-10-01T14:41:52.109148+00:00", "trade", 10.2548, 50.0]
["2026-10-01T14:41:52.109617+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.109635+00:00", "trade", 10.25, 1.0]
["2026-10-01T14:41:52.109943+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.111481+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.111597+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.111737+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.112729+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.113080+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.113220+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.115431+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.115631+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.116142+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.117957+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.130526+00:00", "trade", 10.25, 1.0]
["2026-10-01T14:41:52.145753+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.157073+00:00", "trade", 10.245, 300.0]
["2026-10-01T14:41:52.168898+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.185206+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.186089+00:00", "trade", 10.245, 800.0]
["2026-10-01T14:41:52.186710+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.187347+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.187913+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.191510+00:00", "trade", 10.25, 2.0]
["2026-10-01T14:41:52.191577+00:00", "trade", 10.25, 900.0]
["2026-10-01T14:41:52.191643+00:00", "trade", 10.25, 500.0]
["2026-10-01T14:41:52.191706+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:41:52.191733+00:00", "trade", 10.25, 250.0]
["2026-10-01T14:41:52.191767+00:00", "quote", 10.24, 10.25]
["2026-10-01T14:41:52.191772+00:00", "trade", 10.25, 1500.0]
["2026-10-01T14:41:52.199179+00:00", "trade", 10.25, 1500.0]
["2026-10-01T14:41:52.199185+00:00", "trade", 10.25, 3000.0]
["2026-10-01T14:41:52.199185+00:00", "trade", 10.25, 201.0]
["2026-10-01T14:41:52.199188+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:41:52.199191+00:00", "trade", 10.25, 200.0]
["2026-10-01T14:41:52.199191+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:41:52.199206+00:00", "trade", 10.25, 4800.0]
["2026-10-01T14:41:52.199209+00:00", "trade", 10.25, 200.0]
["2026-10-01T14:41:52.199209+00:00", "trade", 10.25, 200.0]
["2026-10-01T14:41:52.199215+00:00", "trade", 10.25, 89.0]
["2026-10-01T14:41:52.199215+00:00", "trade", 10.25, 9700.0]
["2026-10-01T14:41:52.199218+00:00", "trade", 10.25, 300.0]
["2026-10-01T14:41:52.199221+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:41:52.199221+00:00", "trade", 10.25, 1.0]
["2026-10-01T14:41:52.199227+00:00", "trade", 10.25, 300.0]
["2026-10-01T14:41:52.199227+00:00", "trade", 10.25, 2300.0]
["2026-10-01T14:41:52.199231+00:00", "trade", 10.25, 201.0]
["2026-10-01T14:41:52.199231+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:41:52.199236+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:41:52.199236+00:00", "trade", 10.25, 1147.0]
["2026-10-01T14:41:52.199236+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:41:52.199236+00:00", "trade", 10.25, 1400.0]
["2026-10-01T14:41:52.199239+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:41:52.199239+00:00", "trade", 10.25, 652.0]
["2026-10-01T14:41:52.199250+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.199320+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.199330+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.199340+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.199362+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:41:52.199365+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:41:52.199368+00:00", "trade", 10.25, 9.0]
["2026-10-01T14:41:52.199390+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.199410+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.199419+00:00", "trade", 10.25, 500.0]
["2026-10-01T14:41:52.199419+00:00", "trade", 10.25, 38.0]
["2026-10-01T14:41:52.199423+00:00", "trade", 10.25, 2530.0]
["2026-10-01T14:41:52.199428+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:41:52.199428+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:41:52.199431+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.199433+00:00", "trade", 10.25, 800.0]
["2026-10-01T14:41:52.199433+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:41:52.199438+00:00", "trade", 10.25, 400.0]
["2026-10-01T14:41:52.199438+00:00", "trade", 10.25, 100.0]
["2026-10-01T14:41:52.199440+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.199461+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.199461+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.199465+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.199481+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.199481+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.199490+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.199530+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.199536+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.199546+00:00", "quote", 10.25, 10.25]
["2026-10-01T14:41:52.199561+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.199596+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.199751+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.199751+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.199876+00:00", "trade", 10.25, 900.0]
["2026-10-01T14:41:52.199876+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.199896+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.199911+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.199916+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200007+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200007+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200022+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200022+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200042+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200132+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200182+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200222+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200262+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200277+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200294+00:00", "trade", 10.25, 1.0]
["2026-10-01T14:41:52.200302+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200312+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200312+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200377+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200383+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200413+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200483+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200748+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200753+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.200979+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.202036+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.202041+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.202738+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.202743+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.204803+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.208602+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.250356+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.277957+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.282668+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.367875+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.383477+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.399716+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:52.965399+00:00", "trade", 10.255, 818.0]
["2026-10-01T14:41:52.966713+00:00", "trade", 10.255, 719.0]
["2026-10-01T14:41:53.156686+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:41:53.253920+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:53.273346+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:54.046192+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:54.091284+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:54.480764+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:54.604022+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:54.622732+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:55.264170+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:55.292803+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:55.401843+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:41:55.408841+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:41:55.783725+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:55.798570+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.020999+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:41:56.022001+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.022001+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.022653+00:00", "trade", 10.255, 100.0]
["2026-10-01T14:41:56.022656+00:00", "trade", 10.255, 200.0]
["2026-10-01T14:41:56.023640+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.023640+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.027003+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.027922+00:00", "trade", 10.26, 499.0]
["2026-10-01T14:41:56.030784+00:00", "trade", 10.26, 8.0]
["2026-10-01T14:41:56.031167+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.031363+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.031644+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.057891+00:00", "trade", 10.26, 900.0]
["2026-10-01T14:41:56.057894+00:00", "trade", 10.26, 1047.0]
["2026-10-01T14:41:56.058813+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.058817+00:00", "trade", 10.26, 1000.0]
["2026-10-01T14:41:56.058818+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.059121+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:41:56.059190+00:00", "trade", 10.26, 400.0]
["2026-10-01T14:41:56.059247+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:41:56.059294+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.059495+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.059555+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.071363+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.071408+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.080861+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.083582+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.101309+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.101349+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.116275+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.118034+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.131962+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.132318+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.133676+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.150200+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.156687+00:00", "trade", 10.255, 200.0]
["2026-10-01T14:41:56.157723+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.189709+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.214744+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.228617+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.301770+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.352952+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.353864+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.362264+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.419039+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.555239+00:00", "trade", 10.2579, 100.0]
["2026-10-01T14:41:56.790932+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:56.892679+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.554062+00:00", "trade", 10.26, 1183.0]
["2026-10-01T14:41:57.570584+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.570584+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.571281+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.586392+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.608599+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.611925+00:00", "trade", 10.26, 653.0]
["2026-10-01T14:41:57.611928+00:00", "trade", 10.26, 1296.0]
["2026-10-01T14:41:57.612073+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.612283+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.612398+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.612840+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.612870+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.616674+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.617443+00:00", "trade", 10.26, 900.0]
["2026-10-01T14:41:57.630737+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.630742+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.631359+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.631724+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.632125+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.632642+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.632927+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.633829+00:00", "trade", 10.26, 2500.0]
["2026-10-01T14:41:57.634486+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.635080+00:00", "trade", 10.2523, 50.0]
["2026-10-01T14:41:57.651727+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.685808+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.686700+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:57.785485+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:58.824279+00:00", "trade", 10.255, 50.0]
["2026-10-01T14:41:59.643333+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:59.733291+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:59.733958+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:59.734038+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:59.734043+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:59.734685+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:59.739130+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:59.797474+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:59.823596+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:59.840722+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:59.863471+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:59.863907+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:59.882977+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:59.918988+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:41:59.996051+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:00.149620+00:00", "trade", 10.2536, 29.0]
["2026-10-01T14:42:00.319865+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:00.321148+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:00.427220+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:00.428072+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:00.428112+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:00.428498+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:00.428944+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:00.436933+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:00.504668+00:00", "trade", 10.2514, 2.0]
["2026-10-01T14:42:00.506017+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:00.613452+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:00.613893+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:00.663211+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:00.664013+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:00.664253+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:00.686315+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:00.767624+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.050524+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:42:01.050576+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.051097+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.051102+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.051117+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.051142+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.089844+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.090205+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.090476+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.090571+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.093217+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.093523+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.093783+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.093989+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.135209+00:00", "trade", 10.254, 300.0]
["2026-10-01T14:42:01.135768+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.136099+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.146208+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.256144+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.301657+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.302168+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.302304+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.302509+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.302589+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.302800+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.303236+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.303276+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.306639+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.344248+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.344293+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.362858+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.362873+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.399750+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.399750+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.400181+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.453568+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.623381+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:01.706184+00:00", "trade", 10.255, 50.0]
["2026-10-01T14:42:02.189047+00:00", "trade", 10.255, 20.0]
["2026-10-01T14:42:02.284798+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:02.328692+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:02.405835+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:02.406757+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:02.407198+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:02.412025+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:02.443209+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:02.518192+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:02.584494+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:02.585016+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:02.592784+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:02.680414+00:00", "trade", 10.2598, 2000.0]
["2026-10-01T14:42:02.841214+00:00", "quote", 10.25, 10.26]
["2026-10-01T14:42:02.847912+00:00", "trade", 10.26, 2200.0]
["2026-10-01T14:42:02.852916+00:00", "trade", 10.26, 2500.0]
["2026-10-01T14:42:03.344163+00:00", "trade", 10.2599, 5000.0]
["2026-10-01T14:42:03.386037+00:00", "trade", 10.26, 1200.0]
["2026-10-01T14:42:03.386076+00:00", "trade", 10.26, 862.0]
["2026-10-01T14:42:03.386076+00:00", "trade", 10.26, 327.0]
["2026-10-01T14:42:03.386091+00:00", "trade", 10.26, 10.0]
["2026-10-01T14:42:03.386095+00:00", "trade", 10.26, 1400.0]
["2026-10-01T14:42:03.386122+00:00", "trade", 10.26, 1123.0]
["2026-10-01T14:42:03.386154+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:42:03.386154+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:42:03.386159+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:42:03.386234+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:42:03.386254+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:42:03.386309+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:42:03.386317+00:00", "trade", 10.26, 1.0]
["2026-10-01T14:42:03.386324+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:42:03.386327+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:42:03.386329+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:42:03.386334+00:00", "quote", 10.26, 10.26]
["2026-10-01T14:42:03.386347+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:42:03.386347+00:00", "trade", 10.26, 200.0]
["2026-10-01T14:42:03.386353+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:42:03.386359+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:42:03.386362+00:00", "trade", 10.26, 1900.0]
["2026-10-01T14:42:03.386434+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.386439+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.386444+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.386500+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.386525+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.386545+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.386600+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.386680+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.386690+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.386720+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.386771+00:00", "trade", 10.26, 300.0]
["2026-10-01T14:42:03.386915+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.386956+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.387076+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.387116+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.387156+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.387156+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.387196+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.387196+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.387201+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.387236+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.387397+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.387637+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.387637+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.387873+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.390459+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.390459+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.390864+00:00", "trade", 10.265, 1300.0]
["2026-10-01T14:42:03.391757+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.391797+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.393080+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.394829+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.431758+00:00", "trade", 10.26, 840.0]
["2026-10-01T14:42:03.433090+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.433571+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.434052+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.437649+00:00", "trade", 10.26, 1000.0]
["2026-10-01T14:42:03.438613+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.499954+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.568733+00:00", "trade", 10.2756, 113.0]
["2026-10-01T14:42:03.744299+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:03.769334+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:04.107863+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:04.135504+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:04.995802+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:05.018727+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:05.156986+00:00", "trade", 10.265, 102.0]
["2026-10-01T14:42:05.167816+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:05.428440+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:05.631225+00:00", "trade", 10.2631, 500.0]
["2026-10-01T14:42:05.920253+00:00", "trade", 10.265, 350.0]
["2026-10-01T14:42:05.920259+00:00", "trade", 10.265, 350.0]
["2026-10-01T14:42:05.920268+00:00", "trade", 10.265, 350.0]
["2026-10-01T14:42:05.920274+00:00", "trade", 10.265, 350.0]
["2026-10-01T14:42:05.921140+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:05.921140+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:05.921180+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:05.921200+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:05.921260+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:05.921291+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:05.921291+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:05.921326+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:05.921326+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:05.921346+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:05.924177+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.005275+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.093272+00:00", "trade", 10.2601, 1.0]
["2026-10-01T14:42:06.126839+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.298041+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.406373+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.409392+00:00", "trade", 10.265, 4100.0]
["2026-10-01T14:42:06.409497+00:00", "trade", 10.265, 350.0]
["2026-10-01T14:42:06.409506+00:00", "trade", 10.265, 350.0]
["2026-10-01T14:42:06.409518+00:00", "trade", 10.265, 350.0]
["2026-10-01T14:42:06.409528+00:00", "trade", 10.265, 3400.0]
["2026-10-01T14:42:06.409528+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:42:06.409530+00:00", "trade", 10.265, 800.0]
["2026-10-01T14:42:06.409539+00:00", "trade", 10.265, 350.0]
["2026-10-01T14:42:06.409545+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:42:06.409627+00:00", "trade", 10.265, 800.0]
["2026-10-01T14:42:06.409793+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:42:06.409823+00:00", "trade", 10.265, 900.0]
["2026-10-01T14:42:06.409885+00:00", "trade", 10.265, 4100.0]
["2026-10-01T14:42:06.410323+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.410337+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.410398+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.410433+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.410478+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.410478+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.410523+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.410558+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.410583+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.410583+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.410598+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.414768+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.427703+00:00", "trade", 10.27, 2500.0]
["2026-10-01T14:42:06.429007+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.453861+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.454312+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.454347+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.470160+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.508631+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.511052+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.514234+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.525321+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.525341+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.525601+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.527020+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.924093+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.939109+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.986742+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:06.986807+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.057605+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.058177+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.089200+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.156540+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.230285+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.236445+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.299149+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.418142+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.418163+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:42:07.418457+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.418823+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.419144+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.456147+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.456237+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.512045+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.529433+00:00", "trade", 10.27, 11.0]
["2026-10-01T14:42:07.531114+00:00", "trade", 10.27, 900.0]
["2026-10-01T14:42:07.535049+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.535345+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.535784+00:00", "trade", 10.27, 600.0]
["2026-10-01T14:42:07.537746+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.538182+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:07.590320+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:08.018722+00:00", "trade", 10.27, 630.0]
["2026-10-01T14:42:08.018743+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:08.019926+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:42:08.026032+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:42:08.026044+00:00", "trade", 10.27, 1000.0]
["2026-10-01T14:42:08.115859+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:42:08.432911+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:42:08.433777+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:42:08.433834+00:00", "trade", 10.27, 300.0]
["2026-10-01T14:42:08.433894+00:00", "trade", 10.27, 11.0]
["2026-10-01T14:42:08.539286+00:00", "trade", 10.27, 1895.0]
["2026-10-01T14:42:08.539331+00:00", "trade", 10.27, 900.0]
["2026-10-01T14:42:08.539334+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:42:08.539337+00:00", "trade", 10.27, 1.0]
["2026-10-01T14:42:08.539337+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:42:08.539349+00:00", "trade", 10.27, 24.0]
["2026-10-01T14:42:08.539358+00:00", "trade", 10.27, 5.0]
["2026-10-01T14:42:08.539358+00:00", "trade", 10.27, 180.0]
["2026-10-01T14:42:08.539361+00:00", "trade", 10.27, 300.0]
["2026-10-01T14:42:08.539379+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:42:08.539381+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:42:08.539382+00:00", "trade", 10.27, 801.0]
["2026-10-01T14:42:08.539382+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:42:08.539388+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:42:08.539388+00:00", "trade", 10.27, 1001.0]
["2026-10-01T14:42:08.539420+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:42:08.539465+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:42:08.539485+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:42:08.539485+00:00", "trade", 10.27, 798.0]
["2026-10-01T14:42:08.539550+00:00", "trade", 10.27, 300.0]
["2026-10-01T14:42:08.539555+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:42:08.539577+00:00", "trade", 10.27, 300.0]
["2026-10-01T14:42:08.539751+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:42:08.539811+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:42:08.539811+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:42:08.539831+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:42:08.539831+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.539881+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.540025+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:42:08.540102+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.540192+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.540452+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.540468+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.540472+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.540508+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.540536+00:00", "trade", 10.2637, 51.0]
["2026-10-01T14:42:08.540548+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.540573+00:00", "trade", 10.27, 7000.0]
["2026-10-01T14:42:08.540585+00:00", "trade", 10.275, 157.0]
["2026-10-01T14:42:08.540833+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.540899+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.541104+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.542427+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.542476+00:00", "trade", 10.27, 71.0]
["2026-10-01T14:42:08.542913+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.543404+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.543470+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.544552+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.544552+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.545710+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.546271+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.563918+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.571934+00:00", "trade", 10.2375, 50.0]
["2026-10-01T14:42:08.705094+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:08.712476+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:09.305001+00:00", "trade", 10.2733, 50.0]
["2026-10-01T14:42:09.450228+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:09.470622+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:09.590256+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:09.633303+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:10.828200+00:00", "trade", 10.275, 2.0]
["2026-10-01T14:42:10.833492+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:42:10.849175+00:00", "trade", 10.27, 1.0]
["2026-10-01T14:42:11.276944+00:00", "trade", 10.2853, 100.0]
["2026-10-01T14:42:11.794928+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:11.902749+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:12.528576+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:12.529072+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:12.544865+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:12.556663+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:12.557374+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:12.965624+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:13.062685+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:13.062975+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:13.073741+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:13.105075+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:13.245785+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:13.272568+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:13.336335+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:14.109481+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:14.135086+00:00", "trade", 10.2771, 100.0]
["2026-10-01T14:42:14.215784+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:14.272970+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:14.319786+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:14.500403+00:00", "trade", 10.275, 50.0]
["2026-10-01T14:42:14.792524+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:14.792820+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:14.823823+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:15.174355+00:00", "trade", 10.2799, 15.0]
["2026-10-01T14:42:15.176220+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:15.194193+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:15.339772+00:00", "trade", 10.28, 109.0]
["2026-10-01T14:42:15.341582+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:42:15.344991+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:15.346144+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:15.372361+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:15.692413+00:00", "trade", 10.2377, 74.0]
["2026-10-01T14:42:15.730096+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:15.730337+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:15.733248+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:15.735905+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:15.737539+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:16.010226+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:16.010582+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:16.124463+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:16.127194+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:16.415138+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:17.658076+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:18.293199+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:18.293921+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:18.307754+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:18.307754+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:18.551122+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:18.593578+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:18.608303+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:18.616387+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:18.654242+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:20.255160+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:20.276445+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:20.304692+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:20.305124+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:20.424322+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:20.557373+00:00", "trade", 10.2701, 4700.0]
["2026-10-01T14:42:21.350256+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.680454+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:42:21.682064+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.682784+00:00", "trade", 10.28, 436.0]
["2026-10-01T14:42:21.682851+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.682996+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.683192+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.683748+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.685753+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.685830+00:00", "trade", 10.28, 64.0]
["2026-10-01T14:42:21.685872+00:00", "trade", 10.275, 200.0]
["2026-10-01T14:42:21.689096+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.690204+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.690635+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.692349+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.692815+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.695165+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.695341+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.695842+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.696769+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.726034+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.729958+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.737441+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.737471+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.759027+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.782157+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.810770+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.810800+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.810981+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.811617+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.814103+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.821756+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.822187+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.835073+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.837814+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:21.860623+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.015637+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.276948+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:42:22.277188+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.277223+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.277228+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.277494+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.277524+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.277544+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.277594+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.280731+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.308943+00:00", "trade", 10.275, 1500.0]
["2026-10-01T14:42:22.319293+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.369182+00:00", "trade", 10.28, 15.0]
["2026-10-01T14:42:22.431299+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.490379+00:00", "trade", 10.28, 37.0]
["2026-10-01T14:42:22.491242+00:00", "trade", 10.28, 38.0]
["2026-10-01T14:42:22.572895+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.573311+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.573311+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.573632+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.578835+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.601508+00:00", "trade", 10.28, 1.0]
["2026-10-01T14:42:22.602250+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.602521+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.621942+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.669680+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.672156+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.771136+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:22.948473+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:25.179031+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:25.267952+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:25.719946+00:00", "trade", 10.275, 3985.0]
["2026-10-01T14:42:25.721329+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:25.721855+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:26.032208+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:26.122320+00:00", "trade", 10.28, 54.0]
["2026-10-01T14:42:26.123264+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:26.123344+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:26.142836+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:26.353541+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:26.628329+00:00", "trade", 10.274, 391.0]
["2026-10-01T14:42:26.628687+00:00", "trade", 10.274, 1.0]
["2026-10-01T14:42:26.859548+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:27.040202+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:27.100325+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:27.115902+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:27.339493+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:27.344425+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:27.362697+00:00", "trade", 10.28, 346.0]
["2026-10-01T14:42:27.362697+00:00", "trade", 10.28, 700.0]
["2026-10-01T14:42:27.362700+00:00", "trade", 10.28, 1650.0]
["2026-10-01T14:42:27.362700+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:42:27.363585+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:27.363691+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:27.363736+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:27.363781+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:27.364066+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:27.364157+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:27.377995+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:27.378020+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:27.378060+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:27.378516+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:27.378516+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.037045+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.051459+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.051966+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.158749+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.161614+00:00", "trade", 10.28, 17.0]
["2026-10-01T14:42:28.170728+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.254797+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.274373+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:42:28.274475+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:42:28.275712+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.276915+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.285009+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.291675+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.380240+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.535765+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.536241+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.536607+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.547949+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.651959+00:00", "trade", 10.2392, 100.0]
["2026-10-01T14:42:28.653329+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.653790+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.677336+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.697800+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.882122+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.882684+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.883481+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.903047+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:28.903488+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:29.020391+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:29.162121+00:00", "trade", 10.2778, 1.0]
["2026-10-01T14:42:29.368805+00:00", "trade", 10.275, 18.0]
["2026-10-01T14:42:29.391212+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:29.409560+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:29.996064+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.035833+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.037196+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.037657+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.086699+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.134317+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.163632+00:00", "trade", 10.275, 248.0]
["2026-10-01T14:42:30.212994+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.233282+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.250483+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.428325+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.428812+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.428847+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.438891+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.509598+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.630301+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:42:30.669971+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:42:30.671022+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.672582+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:42:30.717999+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.735611+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.736172+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.737645+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:30.797663+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:31.376464+00:00", "trade", 10.28, 1.0]
["2026-10-01T14:42:31.741370+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.591638+00:00", "trade", 10.275, 800.0]
["2026-10-01T14:42:32.591644+00:00", "trade", 10.275, 800.0]
["2026-10-01T14:42:32.591879+00:00", "trade", 10.275, 900.0]
["2026-10-01T14:42:32.592506+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.592511+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.592657+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.592687+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.592692+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.602690+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.636862+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.734108+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.858002+00:00", "trade", 10.275, 200.0]
["2026-10-01T14:42:32.858026+00:00", "trade", 10.275, 200.0]
["2026-10-01T14:42:32.858032+00:00", "trade", 10.275, 350.0]
["2026-10-01T14:42:32.858035+00:00", "trade", 10.275, 350.0]
["2026-10-01T14:42:32.858038+00:00", "trade", 10.275, 3700.0]
["2026-10-01T14:42:32.858044+00:00", "trade", 10.275, 3400.0]
["2026-10-01T14:42:32.858047+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:42:32.858047+00:00", "trade", 10.275, 800.0]
["2026-10-01T14:42:32.858050+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:42:32.858057+00:00", "trade", 10.275, 350.0]
["2026-10-01T14:42:32.858059+00:00", "trade", 10.275, 350.0]
["2026-10-01T14:42:32.858068+00:00", "trade", 10.275, 3400.0]
["2026-10-01T14:42:32.858068+00:00", "trade", 10.275, 800.0]
["2026-10-01T14:42:32.858327+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:42:32.858336+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:42:32.858403+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.858477+00:00", "trade", 10.275, 1700.0]
["2026-10-01T14:42:32.858508+00:00", "trade", 10.275, 3684.0]
["2026-10-01T14:42:32.858597+00:00", "trade", 10.275, 1700.0]
["2026-10-01T14:42:32.858693+00:00", "trade", 10.275, 350.0]
["2026-10-01T14:42:32.858754+00:00", "trade", 10.275, 150.0]
["2026-10-01T14:42:32.858869+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.858884+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.858889+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.858964+00:00", "trade", 10.275, 4100.0]
["2026-10-01T14:42:32.858989+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.858994+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.859014+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.859029+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.859029+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.859069+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.859074+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.859095+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.859095+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.859561+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.859576+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:32.859758+00:00", "trade", 10.2737, 50.0]
["2026-10-01T14:42:32.997178+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:33.102537+00:00", "trade", 10.275, 900.0]
["2026-10-01T14:42:33.102613+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:33.102924+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:33.103014+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:33.103184+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:33.103184+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:33.103696+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:33.119037+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:42:33.136824+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:33.137787+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:33.268828+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:33.283232+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:33.395058+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:33.396401+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:33.682546+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:33.903498+00:00", "trade", 10.275, 2.0]
["2026-10-01T14:42:33.988192+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:42:33.989885+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:42:33.997544+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:34.075715+00:00", "trade", 10.275, 257.0]
["2026-10-01T14:42:34.114772+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:34.558366+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:34.558827+00:00", "trade", 10.27, 232.0]
["2026-10-01T14:42:34.558887+00:00", "trade", 10.27, 4768.0]
["2026-10-01T14:42:34.559624+00:00", "trade", 10.27, 5000.0]
["2026-10-01T14:42:34.560246+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:34.572383+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:42:34.572640+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:34.572645+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:34.575817+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:34.581696+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:34.586217+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:34.609703+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:34.673725+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:34.981747+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:34.983987+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:34.984458+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:34.986107+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:35.020033+00:00", "trade", 10.2416, 200.0]
["2026-10-01T14:42:35.061160+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:35.077053+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:35.100624+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:35.100624+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:35.375302+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:35.534470+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:35.563268+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:35.656885+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:42:35.891042+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:36.016099+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:36.016149+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:36.264343+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:36.309300+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:36.614124+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:36.614706+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:36.623556+00:00", "trade", 10.2705, 100.0]
["2026-10-01T14:42:36.685088+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:36.758628+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:36.825822+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:36.828223+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:36.869997+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:36.967410+00:00", "trade", 10.28, 4.0]
["2026-10-01T14:42:36.968050+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:36.968070+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:36.973241+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:42:37.288371+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:37.290030+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:37.580350+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:37.655413+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:37.664615+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:37.743350+00:00", "trade", 10.275, 3985.0]
["2026-10-01T14:42:37.749642+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:37.883685+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:37.901061+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:38.344745+00:00", "trade", 10.2713, 643.0]
["2026-10-01T14:42:40.620110+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:40.620672+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:40.856020+00:00", "trade", 10.2724, 300.0]
["2026-10-01T14:42:41.049109+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:41.139905+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:41.202975+00:00", "trade", 10.2723, 1.0]
["2026-10-01T14:42:41.203336+00:00", "trade", 10.2723, 1.0]
["2026-10-01T14:42:41.341850+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:41.415730+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:41.513848+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:41.514440+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:41.683160+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:41.683641+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:41.693259+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:41.723055+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:41.933921+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:42.025068+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:42.248077+00:00", "trade", 10.275, 1000.0]
["2026-10-01T14:42:42.566865+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:42.956881+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:42.957778+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:42.957913+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:42.978763+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:43.021160+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:42:43.022687+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:43.024036+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:43.024061+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:43.024116+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:43.180532+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:43.181209+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:43.327617+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:44.069740+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:44.130268+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:44.954080+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:45.885160+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:42:46.041901+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:42:46.041901+00:00", "trade", 10.275, 250.0]
["2026-10-01T14:42:46.041916+00:00", "trade", 10.275, 350.0]
["2026-10-01T14:42:46.041955+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.042049+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:42:46.042270+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.042283+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:42:46.042285+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.042766+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.042857+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.042892+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.042892+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.042937+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.046445+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.051021+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.051743+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.082270+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.082330+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.082350+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.082431+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.102152+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.102313+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.102874+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.118837+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.119238+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.119599+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.165458+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.169172+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.169342+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.179471+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.179827+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.180704+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.181145+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.195118+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.195168+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.196697+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.241178+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.241228+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.242085+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.256509+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.256614+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.256670+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.256750+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.257171+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.257486+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.260273+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.261822+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.275043+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.288310+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.289117+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.289237+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.335417+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.335507+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.335512+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.336153+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.336344+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.338384+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.339486+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.379847+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.383852+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.395600+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.395660+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.397750+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.398827+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.413267+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.415697+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.432788+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.432798+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.433545+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.433605+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.435534+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.436597+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.477509+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.477599+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.478105+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.491407+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.491522+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.492104+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.492485+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.493156+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.496083+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.522501+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.523123+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.523157+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.526285+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.556697+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.606716+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.606786+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.607142+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.607403+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.607463+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.609092+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.610204+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.675545+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.676026+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.676071+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.676221+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.676366+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.676667+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.676747+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.679058+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.680155+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.711355+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.711400+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.727979+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.817742+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.817748+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.818755+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.818815+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.818860+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.818900+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.892816+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.892966+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.893101+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.893202+00:00", "trade", 10.28, 5000.0]
["2026-10-01T14:42:46.893305+00:00", "trade", 10.28, 785.0]
["2026-10-01T14:42:46.893773+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.893898+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.893923+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.893943+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.894267+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:42:46.894330+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:42:46.894393+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:42:46.894455+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.894570+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.899256+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:46.899505+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:42:46.938219+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:47.176572+00:00", "trade", 10.2729, 5000.0]
["2026-10-01T14:42:47.440039+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:42:47.440103+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:42:47.576603+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:42:47.576976+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:47.652139+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:47.713335+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:47.716532+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:47.731247+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:47.750062+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:47.750072+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:47.750087+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:47.750087+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:47.778502+00:00", "trade", 10.275, 33.0]
["2026-10-01T14:42:47.913249+00:00", "trade", 10.275, 10.0]
["2026-10-01T14:42:47.982559+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:47.998462+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.157099+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:42:48.157475+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.157660+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.191556+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.191751+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.369959+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.369999+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.370536+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.370566+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.370566+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.370816+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.370852+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.370972+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.376525+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.377457+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.410521+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.410706+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.426985+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.436157+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.461246+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.477370+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.544599+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.589070+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.610771+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.698044+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.698881+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.698981+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.717520+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.718016+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.718382+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.718527+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.721499+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.721545+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.721600+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.722031+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.723630+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:48.757415+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:49.363817+00:00", "trade", 10.275, 5000.0]
["2026-10-01T14:42:49.459363+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:49.459422+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:49.459929+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:49.459929+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:49.459989+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:49.460029+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:49.460264+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:49.467938+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:49.468278+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:49.468283+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:49.468885+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:49.475937+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:49.476172+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:49.503708+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:49.650105+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:49.967300+00:00", "trade", 10.2795, 1000.0]
["2026-10-01T14:42:50.412763+00:00", "trade", 10.275, 200.0]
["2026-10-01T14:42:50.438729+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:50.452211+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:50.484703+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:50.685841+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:50.686482+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:50.719791+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:50.719977+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.084778+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.194013+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.194509+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.195336+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.195431+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.195461+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.195852+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.196253+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.196348+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.196373+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.196679+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.196769+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.197246+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.199766+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.200513+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.200694+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.201054+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.207811+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.227232+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.227823+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.503249+00:00", "trade", 10.275, 315.0]
["2026-10-01T14:42:51.504500+00:00", "trade", 10.27, 36.0]
["2026-10-01T14:42:51.550565+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.550625+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.550635+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.826556+00:00", "trade", 10.27, 1000.0]
["2026-10-01T14:42:51.826851+00:00", "trade", 10.275, 3985.0]
["2026-10-01T14:42:51.849269+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.850437+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.909087+00:00", "trade", 10.275, 252.0]
["2026-10-01T14:42:51.909114+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:42:51.909144+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:42:51.909768+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.910244+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:51.912194+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:42:51.912272+00:00", "trade", 10.275, 128.0]
["2026-10-01T14:42:51.913442+00:00", "trade", 10.2744, 50.0]
["2026-10-01T14:42:52.093154+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:52.114043+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:52.114750+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:52.120719+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:52.219208+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:52.219368+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:52.263904+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:53.976375+00:00", "trade", 10.28, 23.0]
["2026-10-01T14:42:53.976483+00:00", "trade", 10.28, 1.0]
["2026-10-01T14:42:54.017420+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:54.126023+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:54.143314+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:54.147233+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:54.591824+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:54.602083+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:54.724198+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:55.001572+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:55.396059+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:42:55.401693+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:55.518094+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:55.587619+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:55.838109+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:55.838591+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:55.855982+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:56.102107+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:56.102172+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:56.102603+00:00", "trade", 10.28, 201.0]
["2026-10-01T14:42:56.102606+00:00", "trade", 10.28, 149.0]
["2026-10-01T14:42:56.102688+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:56.151228+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:56.151233+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:56.151424+00:00", "trade", 10.275, 1700.0]
["2026-10-01T14:42:56.164204+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:56.164259+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:56.486089+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:56.635238+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:56.636185+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:56.655431+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:56.734954+00:00", "trade", 10.2727, 197.0]
["2026-10-01T14:42:56.755667+00:00", "trade", 10.2727, 1.0]
["2026-10-01T14:42:57.220271+00:00", "trade", 10.2735, 1.0]
["2026-10-01T14:42:57.542588+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:57.542959+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:57.542959+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:57.652279+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:57.653111+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:57.675793+00:00", "trade", 10.275, 200.0]
["2026-10-01T14:42:58.242265+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:58.354051+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:58.356096+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:42:59.729900+00:00", "trade", 10.2706, 13.0]
["2026-10-01T14:42:59.996087+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:00.200578+00:00", "trade", 10.275, 800.0]
["2026-10-01T14:43:00.200587+00:00", "trade", 10.275, 800.0]
["2026-10-01T14:43:00.201625+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:00.201655+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:00.704585+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:00.754578+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:43:00.755200+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:00.995561+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:00.995571+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:00.995596+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:00.995865+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:00.995929+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:00.996157+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:00.996253+00:00", "trade", 10.27, 300.0]
["2026-10-01T14:43:00.996320+00:00", "trade", 10.27, 4700.0]
["2026-10-01T14:43:00.996358+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:00.996904+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:01.009085+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:43:01.094872+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:01.207725+00:00", "trade", 10.274, 13.0]
["2026-10-01T14:43:01.208588+00:00", "trade", 10.2652, 41.0]
["2026-10-01T14:43:01.210801+00:00", "trade", 10.2744, 17.0]
["2026-10-01T14:43:01.287113+00:00", "trade", 10.275, 400.0]
["2026-10-01T14:43:02.186194+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:02.213218+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:02.213313+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:02.213499+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:02.218601+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:02.219187+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:02.396895+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:02.498711+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:02.525548+00:00", "trade", 10.27, 170.0]
["2026-10-01T14:43:02.527921+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:02.528527+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:02.531319+00:00", "trade", 10.27, 605.0]
["2026-10-01T14:43:02.534828+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:02.548592+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:43:02.553650+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:43:02.697303+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:02.893073+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:04.078113+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:04.240850+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:04.312319+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:04.334050+00:00", "trade", 10.27, 3.0]
["2026-10-01T14:43:04.515407+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:04.516104+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:04.542181+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:04.566654+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:04.567280+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:04.609475+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:04.641827+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:05.052132+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:05.052798+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:06.298045+00:00", "trade", 10.2701, 4120.0]
["2026-10-01T14:43:06.699204+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:06.748500+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:43:06.749526+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.750127+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.750765+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.752362+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.753110+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.753898+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.755089+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.756668+00:00", "trade", 10.27, 197.0]
["2026-10-01T14:43:06.758003+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.764468+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.779179+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:43:06.781029+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.785800+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:06.790576+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.837933+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.837936+00:00", "trade", 10.27, 25.0]
["2026-10-01T14:43:06.837939+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.837939+00:00", "trade", 10.27, 1400.0]
["2026-10-01T14:43:06.837939+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:06.837943+00:00", "trade", 10.27, 8200.0]
["2026-10-01T14:43:06.837943+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.837945+00:00", "trade", 10.27, 1500.0]
["2026-10-01T14:43:06.837945+00:00", "trade", 10.27, 5.0]
["2026-10-01T14:43:06.837948+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.837951+00:00", "trade", 10.27, 1300.0]
["2026-10-01T14:43:06.837951+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.837954+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.837954+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.837957+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.837957+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.837959+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.837964+00:00", "trade", 10.27, 4.0]
["2026-10-01T14:43:06.837964+00:00", "trade", 10.27, 1.0]
["2026-10-01T14:43:06.837964+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.837966+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.837984+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838004+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838004+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838029+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838039+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838059+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838059+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838059+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838150+00:00", "trade", 10.27, 300.0]
["2026-10-01T14:43:06.838150+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838153+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:43:06.838156+00:00", "trade", 10.27, 1400.0]
["2026-10-01T14:43:06.838158+00:00", "trade", 10.27, 9000.0]
["2026-10-01T14:43:06.838160+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838162+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.838162+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.838168+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:43:06.838168+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:43:06.838168+00:00", "trade", 10.27, 16.0]
["2026-10-01T14:43:06.838168+00:00", "trade", 10.27, 73.0]
["2026-10-01T14:43:06.838168+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.838170+00:00", "trade", 10.27, 4400.0]
["2026-10-01T14:43:06.838174+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.838174+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.838175+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838175+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838177+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.838177+00:00", "trade", 10.27, 300.0]
["2026-10-01T14:43:06.838180+00:00", "trade", 10.27, 8300.0]
["2026-10-01T14:43:06.838180+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.838186+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.838190+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838192+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.838195+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.838200+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838200+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838200+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838207+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.838210+00:00", "trade", 10.27, 1300.0]
["2026-10-01T14:43:06.838245+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838245+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838250+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838265+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838270+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838280+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838285+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838345+00:00", "trade", 10.27, 50.0]
["2026-10-01T14:43:06.838369+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.838400+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838425+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838445+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:06.838474+00:00", "trade", 10.26, 100.0]
["2026-10-01T14:43:06.838500+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.838510+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.838520+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.838540+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.838616+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.838882+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.838896+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.838901+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.838982+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.838991+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.839097+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.839147+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.839172+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.839232+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.839357+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.839618+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.839723+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.839827+00:00", "trade", 10.2705, 56.0]
["2026-10-01T14:43:06.839874+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.840131+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:06.841182+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.841182+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.841257+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.841448+00:00", "trade", 10.265, 1700.0]
["2026-10-01T14:43:06.841648+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.842272+00:00", "trade", 10.265, 1700.0]
["2026-10-01T14:43:06.859560+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.871995+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:43:06.884210+00:00", "trade", 10.265, 800.0]
["2026-10-01T14:43:06.915137+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.915413+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.916044+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.916044+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.916070+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.919007+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.921929+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.935786+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.935811+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.938663+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.939465+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.939916+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:06.984567+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.043357+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.043843+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.070154+00:00", "trade", 10.265, 5.0]
["2026-10-01T14:43:07.120350+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.120831+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.156551+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.283407+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.290384+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.350176+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.350742+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.351223+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.352707+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.352955+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:07.353504+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.353925+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.353950+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.361498+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.366469+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.374809+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.374869+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.380693+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.381159+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.408274+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.416208+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.424207+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.424517+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.424517+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.445237+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.461340+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.461821+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.486750+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.487111+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.524239+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.524520+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.526640+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.612509+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.627114+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.658122+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.658122+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.658122+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.658128+00:00", "trade", 10.27, 900.0]
["2026-10-01T14:43:07.658131+00:00", "trade", 10.27, 2793.0]
["2026-10-01T14:43:07.658131+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:07.658142+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.658157+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.658162+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.658186+00:00", "trade", 10.27, 148.0]
["2026-10-01T14:43:07.658188+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.658189+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:07.658189+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:43:07.658193+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.658194+00:00", "trade", 10.27, 1300.0]
["2026-10-01T14:43:07.658197+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.658198+00:00", "trade", 10.27, 400.0]
["2026-10-01T14:43:07.658204+00:00", "trade", 10.27, 1400.0]
["2026-10-01T14:43:07.658212+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:43:07.658288+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:07.658293+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:07.658293+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:07.658298+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:07.658298+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:07.658303+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:07.658323+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:07.658363+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:07.658366+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:07.658408+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:07.658413+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:07.658428+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:07.658463+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:07.658468+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:43:07.658528+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.658548+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.658644+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.658709+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.658719+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.658724+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:07.658759+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.658764+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.658794+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.658808+00:00", "trade", 10.27, 300.0]
["2026-10-01T14:43:07.658819+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.658829+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.658859+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:43:07.658874+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.659070+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.659080+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.659125+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.659165+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.659205+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.659217+00:00", "trade", 10.27, 300.0]
["2026-10-01T14:43:07.659240+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.659262+00:00", "trade", 10.27, 40.0]
["2026-10-01T14:43:07.659315+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.659365+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.659496+00:00", "trade", 10.27, 800.0]
["2026-10-01T14:43:07.659596+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.659646+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.660277+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.661631+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.661901+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.662783+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.668517+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.671260+00:00", "trade", 10.27, 5.0]
["2026-10-01T14:43:07.690143+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.719483+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.720039+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.742392+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.746517+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:07.782122+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:08.095223+00:00", "trade", 10.275, 34.0]
["2026-10-01T14:43:08.520396+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:08.659441+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:09.056694+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:09.059005+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:09.136304+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:09.295722+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:10.055226+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:10.619131+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:10.804998+00:00", "trade", 10.275, 200.0]
["2026-10-01T14:43:10.814871+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:10.842201+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:10.958612+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:10.960582+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:10.966601+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:10.967178+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:11.017848+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:11.496134+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:11.506060+00:00", "trade", 10.2786, 3.0]
["2026-10-01T14:43:11.562151+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:11.672829+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:11.879667+00:00", "trade", 10.2785, 1.0]
["2026-10-01T14:43:12.933283+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:12.933879+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:12.966572+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:13.052075+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:13.064719+00:00", "trade", 10.2701, 160.0]
["2026-10-01T14:43:13.090331+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:13.521751+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:13.541117+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:14.059290+00:00", "trade", 10.2711, 3985.0]
["2026-10-01T14:43:14.670480+00:00", "trade", 10.27, 1.0]
["2026-10-01T14:43:15.160900+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.241932+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.242188+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.244674+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.244949+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.290928+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.329829+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:15.330632+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:15.330818+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.330818+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.331808+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:15.332572+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:15.333314+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:15.334021+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:15.334313+00:00", "trade", 10.27, 336.0]
["2026-10-01T14:43:15.334809+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:15.335259+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.335459+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.335506+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:15.356544+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.356615+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.370793+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.370793+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.431252+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.635677+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.665007+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.668545+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.716384+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.722504+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.722564+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.722975+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.757174+00:00", "trade", 10.275, 1949.0]
["2026-10-01T14:43:15.757818+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.757888+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:15.758208+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:16.031056+00:00", "trade", 10.27, 2200.0]
["2026-10-01T14:43:16.343239+00:00", "trade", 10.2718, 100.0]
["2026-10-01T14:43:16.717908+00:00", "trade", 10.2701, 5000.0]
["2026-10-01T14:43:16.750930+00:00", "trade", 10.275, 1300.0]
["2026-10-01T14:43:16.782482+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:16.963111+00:00", "trade", 10.2701, 80.0]
["2026-10-01T14:43:16.997401+00:00", "trade", 10.27, 300.0]
["2026-10-01T14:43:16.997404+00:00", "trade", 10.27, 700.0]
["2026-10-01T14:43:16.997404+00:00", "trade", 10.27, 1900.0]
["2026-10-01T14:43:16.997473+00:00", "trade", 10.27, 350.0]
["2026-10-01T14:43:16.997479+00:00", "trade", 10.27, 350.0]
["2026-10-01T14:43:17.444717+00:00", "trade", 10.2705, 80.0]
["2026-10-01T14:43:19.802485+00:00", "trade", 10.275, 7.0]
["2026-10-01T14:43:20.300593+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:21.360657+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:21.361098+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:21.395389+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:21.398139+00:00", "trade", 10.2711, 800.0]
["2026-10-01T14:43:21.398752+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:22.024834+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:22.033876+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:22.119318+00:00", "trade", 10.27, 9500.0]
["2026-10-01T14:43:22.831957+00:00", "trade", 10.2491, 2100.0]
["2026-10-01T14:43:22.894996+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:22.906759+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:23.372390+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:23.680051+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:23.706980+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.066589+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.129539+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:43:24.137723+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.177257+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.189351+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.208662+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.217367+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.217387+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.217453+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.217949+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.222550+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.225687+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.230539+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.266033+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.266108+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.532275+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.532356+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.612556+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.612636+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.618896+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.619357+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.688555+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:43:24.688555+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:43:24.689624+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.689770+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.690060+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.690937+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.691178+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.691218+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.691659+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.707716+00:00", "trade", 10.2799, 6930.0]
["2026-10-01T14:43:24.708143+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.708183+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.708970+00:00", "trade", 10.2713, 54.0]
["2026-10-01T14:43:24.717821+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.718107+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:24.728366+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:25.026765+00:00", "trade", 10.2663, 91.0]
["2026-10-01T14:43:25.027637+00:00", "trade", 10.2707, 5.0]
["2026-10-01T14:43:25.028224+00:00", "trade", 10.2663, 182.0]
["2026-10-01T14:43:25.111090+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:25.144249+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:25.144289+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:25.147640+00:00", "trade", 10.2728, 500.0]
["2026-10-01T14:43:25.283455+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:25.287895+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:25.501117+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:25.501663+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:25.530522+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:25.539909+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:26.562573+00:00", "trade", 10.2499, 54.0]
["2026-10-01T14:43:27.844209+00:00", "trade", 10.27, 4.0]
["2026-10-01T14:43:27.844513+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:27.844759+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:28.253505+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:28.254203+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:43:28.353928+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:28.454111+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:28.890968+00:00", "trade", 10.275, 102.0]
["2026-10-01T14:43:29.780567+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:29.780577+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:29.996110+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:30.836140+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:31.030677+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:31.031238+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:32.036045+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:32.431996+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:32.577491+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:32.704799+00:00", "trade", 10.2726, 4.0]
["2026-10-01T14:43:33.136624+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:33.207748+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:33.207829+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.392778+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.554670+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:43:34.559078+00:00", "trade", 10.28, 31.0]
["2026-10-01T14:43:34.559433+00:00", "trade", 10.28, 469.0]
["2026-10-01T14:43:34.559442+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:43:34.559504+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.560011+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.560447+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.560732+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.560908+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.561123+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.561249+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.561479+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.561760+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.562416+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.562752+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.563634+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.564266+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.570155+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.619998+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.620224+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.620224+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:34.699036+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.001652+00:00", "trade", 10.28, 570.0]
["2026-10-01T14:43:35.002692+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.005509+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.048787+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.050135+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.104024+00:00", "trade", 10.28, 25.0]
["2026-10-01T14:43:35.104027+00:00", "trade", 10.28, 1.0]
["2026-10-01T14:43:35.104030+00:00", "trade", 10.28, 6.0]
["2026-10-01T14:43:35.104030+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:43:35.104036+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:43:35.104285+00:00", "trade", 10.28, 180.0]
["2026-10-01T14:43:35.104288+00:00", "trade", 10.28, 339.0]
["2026-10-01T14:43:35.104288+00:00", "trade", 10.28, 900.0]
["2026-10-01T14:43:35.104291+00:00", "trade", 10.28, 194.0]
["2026-10-01T14:43:35.104319+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.104329+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.104334+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.104339+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.104579+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.104609+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.104674+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.104720+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.104735+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.104735+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.104735+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.104770+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.104770+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.105013+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:43:35.105154+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:43:35.105215+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:43:35.105272+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:43:35.105882+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.108399+00:00", "trade", 10.28, 800.0]
["2026-10-01T14:43:35.112643+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.151716+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.151746+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:35.157971+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:35.158026+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:35.158056+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:35.158101+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:35.158306+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:43:35.158309+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:43:35.158315+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:43:35.158317+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.158332+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.158332+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.158372+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.158387+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.158437+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.158497+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.158573+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.158582+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.158613+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.158623+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.158623+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.158723+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.158859+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:43:35.158868+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:43:35.158868+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.158898+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.158928+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.158983+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.159064+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.159074+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.159079+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.159104+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.159118+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:43:35.159119+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.159134+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.159339+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.159475+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.159480+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.159926+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.159931+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.159956+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.160211+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.160402+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.160452+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.161103+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.161359+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.161489+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.161981+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.161996+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.162161+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.163224+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.164687+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.196764+00:00", "trade", 10.2805, 50.0]
["2026-10-01T14:43:35.262945+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.610694+00:00", "trade", 10.2864, 500.0]
["2026-10-01T14:43:35.801004+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.804026+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.804081+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.804307+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.805569+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.806316+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.815904+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.851870+00:00", "trade", 10.285, 1945.0]
["2026-10-01T14:43:35.853258+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.853273+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.853729+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.871175+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.896460+00:00", "trade", 10.28, 732.0]
["2026-10-01T14:43:35.896691+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.896696+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:35.926950+00:00", "trade", 10.28, 1945.0]
["2026-10-01T14:43:36.203825+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:36.208762+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:36.209228+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:36.285745+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:36.286838+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:43:36.306840+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.306840+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.306851+00:00", "trade", 10.28, 2400.0]
["2026-10-01T14:43:36.306854+00:00", "trade", 10.28, 40.0]
["2026-10-01T14:43:36.306854+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:43:36.306857+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:43:36.306955+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.306990+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307086+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307091+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307113+00:00", "trade", 10.28, 43.0]
["2026-10-01T14:43:36.307116+00:00", "trade", 10.28, 6.0]
["2026-10-01T14:43:36.307119+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:43:36.307126+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307196+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307211+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307227+00:00", "trade", 10.28, 43.0]
["2026-10-01T14:43:36.307246+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307296+00:00", "trade", 10.28, 235.0]
["2026-10-01T14:43:36.307299+00:00", "trade", 10.28, 1600.0]
["2026-10-01T14:43:36.307314+00:00", "trade", 10.28, 95.0]
["2026-10-01T14:43:36.307341+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307341+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307346+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307351+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307351+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307356+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307356+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307356+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307362+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307362+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307362+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307363+00:00", "trade", 10.28, 94.0]
["2026-10-01T14:43:36.307374+00:00", "trade", 10.28, 235.0]
["2026-10-01T14:43:36.307376+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307376+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307381+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307396+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307406+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307407+00:00", "trade", 10.28, 94.0]
["2026-10-01T14:43:36.307477+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307482+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307483+00:00", "trade", 10.28, 94.0]
["2026-10-01T14:43:36.307572+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:36.307572+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:43:36.307622+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:36.307938+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:36.308207+00:00", "trade", 10.28, 94.0]
["2026-10-01T14:43:36.308895+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:36.309030+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:36.309246+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:36.309652+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:36.315801+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:36.345567+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:36.357221+00:00", "trade", 10.2736, 300.0]
["2026-10-01T14:43:36.358603+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:36.359040+00:00", "trade", 10.275, 179.0]
["2026-10-01T14:43:36.384334+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:36.384675+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:36.392469+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:36.418515+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:36.418515+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:36.606967+00:00", "trade", 10.275, 90.0]
["2026-10-01T14:43:36.723506+00:00", "trade", 10.275, 9500.0]
["2026-10-01T14:43:36.773966+00:00", "trade", 10.275, 5000.0]
["2026-10-01T14:43:36.871191+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:36.871196+00:00", "trade", 10.275, 800.0]
["2026-10-01T14:43:36.871196+00:00", "trade", 10.27, 4200.0]
["2026-10-01T14:43:36.871782+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:36.871887+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:36.876538+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:37.041305+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:37.244872+00:00", "trade", 10.27, 25.0]
["2026-10-01T14:43:37.540922+00:00", "trade", 10.27, 800.0]
["2026-10-01T14:43:37.643926+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:38.249117+00:00", "trade", 10.275, 1200.0]
["2026-10-01T14:43:38.608643+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:38.611449+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:38.769494+00:00", "trade", 10.2712, 1.0]
["2026-10-01T14:43:38.890332+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:38.891540+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:39.065653+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:39.065829+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:39.233442+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:39.667067+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:40.029430+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:43:41.596901+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:41.619615+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:41.814245+00:00", "trade", 10.2799, 4.0]
["2026-10-01T14:43:42.323203+00:00", "trade", 10.275, 40.0]
["2026-10-01T14:43:42.377931+00:00", "trade", 10.275, 10.0]
["2026-10-01T14:43:42.378573+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:42.378573+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:43.324350+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:43.324350+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:45.025034+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:45.054194+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:45.063546+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:45.064639+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:45.156772+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:45.157103+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:45.170219+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:45.851332+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:46.003472+00:00", "trade", 10.275, 170.0]
["2026-10-01T14:43:46.004110+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:46.031119+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:46.031235+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:46.072052+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:46.151475+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:46.167629+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:46.871547+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:43:47.048717+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:47.131313+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:47.182670+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:47.202297+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:47.760329+00:00", "trade", 10.2701, 1000.0]
["2026-10-01T14:43:47.912806+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:43:47.915370+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:47.915450+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:47.915847+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:47.915973+00:00", "trade", 10.275, 300.0]
["2026-10-01T14:43:47.916252+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:47.918270+00:00", "trade", 10.275, 200.0]
["2026-10-01T14:43:47.918411+00:00", "trade", 10.275, 300.0]
["2026-10-01T14:43:47.918488+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:47.919410+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:47.919410+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:48.063582+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:48.072940+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:48.122441+00:00", "trade", 10.275, 800.0]
["2026-10-01T14:43:48.122444+00:00", "trade", 10.27, 1300.0]
["2026-10-01T14:43:48.122444+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:48.122447+00:00", "trade", 10.27, 300.0]
["2026-10-01T14:43:48.123394+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:48.123435+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:48.123475+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:48.123475+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:48.154709+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:48.155155+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:48.871679+00:00", "trade", 10.2515, 100.0]
["2026-10-01T14:43:48.900075+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:48.928567+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:48.978045+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:49.052577+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:49.199666+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:49.372191+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:49.643255+00:00", "trade", 10.2701, 500.0]
["2026-10-01T14:43:49.778255+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:49.877331+00:00", "trade", 10.275, 400.0]
["2026-10-01T14:43:50.187412+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:50.671481+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:43:50.777606+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:43:50.778542+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:50.778657+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:50.798183+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:50.839361+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:50.994409+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:50.994891+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:52.079059+00:00", "trade", 10.2701, 5000.0]
["2026-10-01T14:43:52.080316+00:00", "trade", 10.2755, 50.0]
["2026-10-01T14:43:52.240154+00:00", "trade", 10.2761, 1.0]
["2026-10-01T14:43:52.242046+00:00", "trade", 10.2761, 4.0]
["2026-10-01T14:43:52.245712+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:43:53.675563+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:53.788918+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:55.010274+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:55.856392+00:00", "trade", 10.273, 7.0]
["2026-10-01T14:43:55.857080+00:00", "trade", 10.273, 19.0]
["2026-10-01T14:43:55.857742+00:00", "trade", 10.275, 754.0]
["2026-10-01T14:43:55.859603+00:00", "trade", 10.273, 7.0]
["2026-10-01T14:43:55.918742+00:00", "trade", 10.2761, 30.0]
["2026-10-01T14:43:56.106397+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:56.368525+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:57.268020+00:00", "trade", 10.28, 93.0]
["2026-10-01T14:43:58.141973+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:58.225140+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:59.483535+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:43:59.996138+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:00.072313+00:00", "trade", 10.2701, 20.0]
["2026-10-01T14:44:01.152795+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:01.153271+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:01.212472+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:01.283851+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:01.330181+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:02.299145+00:00", "trade", 10.27, 5.0]
["2026-10-01T14:44:02.626871+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:02.628976+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:02.660556+00:00", "trade", 10.275, 400.0]
["2026-10-01T14:44:02.661559+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:02.892091+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:02.892668+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:02.892893+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:02.898431+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:03.568731+00:00", "trade", 10.2723, 113.0]
["2026-10-01T14:44:04.196508+00:00", "trade", 10.275, 400.0]
["2026-10-01T14:44:04.693601+00:00", "trade", 10.275, 300.0]
["2026-10-01T14:44:04.744413+00:00", "trade", 10.275, 60.0]
["2026-10-01T14:44:04.746352+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:44:04.748995+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:44:05.265572+00:00", "trade", 10.27, 20.0]
["2026-10-01T14:44:05.265674+00:00", "trade", 10.27, 280.0]
["2026-10-01T14:44:05.265833+00:00", "trade", 10.275, 800.0]
["2026-10-01T14:44:05.265840+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:05.265880+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:05.265935+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:05.265975+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:05.266166+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:05.266181+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:05.266276+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:05.266512+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:05.266527+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:05.276200+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:05.315348+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:05.418217+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:05.470271+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:05.711860+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:05.923021+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:06.265976+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:06.265986+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:06.266377+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:06.267098+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:06.357563+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:06.378288+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:06.378538+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:06.378548+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:06.378578+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:07.123938+00:00", "trade", 10.27, 1.0]
["2026-10-01T14:44:07.235467+00:00", "trade", 10.27, 10.0]
["2026-10-01T14:44:07.236572+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:07.236572+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:07.772639+00:00", "trade", 10.2777, 600.0]
["2026-10-01T14:44:08.165997+00:00", "trade", 10.275, 2.0]
["2026-10-01T14:44:08.531377+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:08.532495+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:08.597369+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:08.607107+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:08.725769+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:08.918076+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:09.064940+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:09.075336+00:00", "trade", 10.275, 30.0]
["2026-10-01T14:44:09.075445+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:44:09.177312+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:09.204401+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:09.307205+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.680387+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.680643+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.681805+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.687148+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.772240+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.774005+00:00", "trade", 10.2772, 9.0]
["2026-10-01T14:44:10.794724+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.795085+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.795344+00:00", "trade", 10.2772, 1.0]
["2026-10-01T14:44:10.795871+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.796187+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.803675+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.804061+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.804597+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829129+00:00", "trade", 10.27, 2699.0]
["2026-10-01T14:44:10.829129+00:00", "trade", 10.27, 400.0]
["2026-10-01T14:44:10.829144+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.829151+00:00", "trade", 10.27, 1200.0]
["2026-10-01T14:44:10.829153+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:44:10.829156+00:00", "trade", 10.27, 21.0]
["2026-10-01T14:44:10.829160+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.829160+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.829163+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.829163+00:00", "trade", 10.27, 1500.0]
["2026-10-01T14:44:10.829166+00:00", "trade", 10.27, 700.0]
["2026-10-01T14:44:10.829166+00:00", "trade", 10.27, 64.0]
["2026-10-01T14:44:10.829169+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.829175+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.829181+00:00", "trade", 10.27, 1400.0]
["2026-10-01T14:44:10.829184+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.829187+00:00", "trade", 10.27, 25.0]
["2026-10-01T14:44:10.829187+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:44:10.829191+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.829191+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:44:10.829196+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.829196+00:00", "trade", 10.27, 4400.0]
["2026-10-01T14:44:10.829196+00:00", "trade", 10.27, 300.0]
["2026-10-01T14:44:10.829196+00:00", "trade", 10.27, 50.0]
["2026-10-01T14:44:10.829205+00:00", "trade", 10.27, 73.0]
["2026-10-01T14:44:10.829205+00:00", "trade", 10.27, 2.0]
["2026-10-01T14:44:10.829205+00:00", "trade", 10.27, 8.0]
["2026-10-01T14:44:10.829205+00:00", "trade", 10.27, 25.0]
["2026-10-01T14:44:10.829205+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.829207+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.829281+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829281+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829301+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829301+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829376+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829381+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829382+00:00", "trade", 10.27, 9600.0]
["2026-10-01T14:44:10.829385+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.829386+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829388+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:44:10.829388+00:00", "trade", 10.27, 8200.0]
["2026-10-01T14:44:10.829394+00:00", "trade", 10.27, 1.0]
["2026-10-01T14:44:10.829394+00:00", "trade", 10.27, 5100.0]
["2026-10-01T14:44:10.829394+00:00", "trade", 10.27, 800.0]
["2026-10-01T14:44:10.829396+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829398+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.829401+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829401+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829406+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829430+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.829431+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829436+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829441+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829441+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829447+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829447+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829447+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829451+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829451+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829476+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:10.829486+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:10.829486+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:10.829492+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:10.829502+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:10.829502+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:10.829502+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:10.829505+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.829506+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:10.829512+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:10.829512+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:10.829517+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:10.829517+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:10.829517+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:10.829521+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.829521+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:10.829521+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:10.829526+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.829537+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.829587+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.829632+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.829707+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.829722+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.829777+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.829827+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.829827+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.829857+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.829911+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.829937+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.830002+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.830048+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.830048+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.830053+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.830053+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.830065+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.830233+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.830257+00:00", "trade", 10.265, 1.0]
["2026-10-01T14:44:10.830258+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.830958+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.830982+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.831409+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:10.833200+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.833446+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.833571+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.833817+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.833837+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.835526+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.836042+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.836558+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.865594+00:00", "trade", 10.265, 800.0]
["2026-10-01T14:44:10.865594+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:44:10.866225+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:44:10.867146+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.869857+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.885975+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.886076+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.886422+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.887178+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.887203+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.887514+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:10.981106+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:11.218296+00:00", "trade", 10.2672, 2.0]
["2026-10-01T14:44:11.219332+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:11.219332+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:11.219367+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:11.219372+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:11.297209+00:00", "trade", 10.27, 3.0]
["2026-10-01T14:44:11.297814+00:00", "trade", 10.27, 2.0]
["2026-10-01T14:44:11.466713+00:00", "trade", 10.2673, 500.0]
["2026-10-01T14:44:11.605841+00:00", "trade", 10.2615, 2.0]
["2026-10-01T14:44:12.085680+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:12.095549+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:12.436643+00:00", "trade", 10.265, 12.0]
["2026-10-01T14:44:12.440468+00:00", "trade", 10.265, 1.0]
["2026-10-01T14:44:13.185984+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:13.196389+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:13.298296+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:13.305262+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:13.307412+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:13.339809+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:13.546285+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:13.677055+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:13.797331+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:13.907930+00:00", "trade", 10.2677, 1.0]
["2026-10-01T14:44:14.113883+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:14.250317+00:00", "trade", 10.265, 5.0]
["2026-10-01T14:44:14.746325+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:14.873227+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:14.905153+00:00", "trade", 10.2673, 100.0]
["2026-10-01T14:44:14.962805+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:15.065067+00:00", "trade", 10.2675, 100.0]
["2026-10-01T14:44:15.726834+00:00", "trade", 10.2672, 1.0]
["2026-10-01T14:44:15.891942+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:15.966575+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:44:16.069709+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:16.266309+00:00", "trade", 10.265, 20.0]
["2026-10-01T14:44:17.564276+00:00", "trade", 10.2617, 1550.0]
["2026-10-01T14:44:17.684595+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:17.689497+00:00", "trade", 10.2675, 19.0]
["2026-10-01T14:44:19.744888+00:00", "trade", 10.2699, 10.0]
["2026-10-01T14:44:20.486120+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:20.505937+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:20.537908+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:44:20.537911+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:44:20.537911+00:00", "trade", 10.265, 200.0]
["2026-10-01T14:44:20.538274+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:20.538284+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:20.538299+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:20.538305+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:44:20.538324+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:20.538354+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:20.538374+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:44:20.538379+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:20.538401+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:20.538494+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:44:20.538935+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:20.539011+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:20.539011+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:20.559885+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:20.746513+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:20.746609+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:20.780594+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:20.876807+00:00", "trade", 10.2638, 1000.0]
["2026-10-01T14:44:20.900885+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:21.134648+00:00", "trade", 10.265, 1800.0]
["2026-10-01T14:44:21.134736+00:00", "trade", 10.265, 700.0]
["2026-10-01T14:44:21.134806+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:21.135287+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:21.135899+00:00", "trade", 10.2696, 51.0]
["2026-10-01T14:44:21.164216+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:21.562547+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:21.562562+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:21.609438+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:21.656087+00:00", "trade", 10.26, 500.0]
["2026-10-01T14:44:21.961074+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:22.086677+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:22.172225+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:22.316693+00:00", "trade", 10.27, 1.0]
["2026-10-01T14:44:23.477626+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:23.738957+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:23.912659+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.001140+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.105663+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.294231+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.387477+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.387643+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.387968+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.388104+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.402370+00:00", "trade", 10.265, 800.0]
["2026-10-01T14:44:24.403270+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.414106+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.414113+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:44:24.414116+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.414136+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.414672+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.414772+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.415048+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.427392+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.427999+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.442423+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.476283+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.476839+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.494958+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.499579+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.500501+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.523946+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.536366+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.536501+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:24.536557+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.536857+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.537118+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.540235+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.552635+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.565480+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.568041+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.642563+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:24.705616+00:00", "trade", 10.265, 199.0]
["2026-10-01T14:44:25.048192+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.049119+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.053379+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.053404+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.053880+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.054041+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.054517+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.054802+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.058231+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.058336+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.077476+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.079368+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:44:25.079368+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:44:25.079371+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.079374+00:00", "trade", 10.27, 645.0]
["2026-10-01T14:44:25.079374+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:25.079374+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:25.079377+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:25.079416+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.079416+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.079431+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.079431+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.079456+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.079957+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.079987+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.080366+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:44:25.080613+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:25.080652+00:00", "trade", 10.27, 25.0]
["2026-10-01T14:44:25.080679+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:25.080739+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:25.080805+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:25.081531+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.082534+00:00", "trade", 10.27, 600.0]
["2026-10-01T14:44:25.106222+00:00", "trade", 10.27, 363.0]
["2026-10-01T14:44:25.119982+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.120393+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.120448+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.120669+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.121060+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.121065+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.121220+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.121501+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.131645+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.132943+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.132978+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.133344+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.142494+00:00", "trade", 10.2695, 64.0]
["2026-10-01T14:44:25.143067+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.143147+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.143518+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.143633+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.144110+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.146788+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:25.146788+00:00", "trade", 10.27, 1847.0]
["2026-10-01T14:44:25.147337+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.147372+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.147793+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.154870+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.169550+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.169615+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.169851+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.169986+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.170437+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.170467+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.170507+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.170557+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.173474+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.183378+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.183949+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.183954+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.183989+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.223328+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.229056+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.249400+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.249460+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.249470+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.294321+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:25.488312+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.054081+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.054191+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.054246+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.054292+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.054853+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.055083+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.055204+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.055284+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.055565+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.059298+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.060246+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.060471+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.076915+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.079517+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.438621+00:00", "trade", 10.2614, 580.0]
["2026-10-01T14:44:26.458056+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.508190+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.508270+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.509232+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.509232+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.512194+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.512635+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.516033+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.573179+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.573580+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.573655+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.573946+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.574051+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.583063+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.583519+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.584696+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.586611+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.594525+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.595141+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.595567+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.595818+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.596214+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.597923+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.598850+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.598850+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.600920+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.635242+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.635252+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.639396+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.698106+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.698121+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.698161+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.698201+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.698221+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.735264+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.735906+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.774778+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.794134+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.969937+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.997156+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.997632+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:26.998109+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:27.023820+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:27.024085+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:27.024441+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:27.032861+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:27.077883+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:27.350546+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:27.864747+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:28.036590+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:28.399437+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:28.399669+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:28.399943+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:28.399949+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:28.400219+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:28.400314+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:28.400339+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:28.400410+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:28.400410+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:28.402495+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:28.407376+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:29.071642+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:44:29.085872+00:00", "trade", 10.27, 400.0]
["2026-10-01T14:44:29.091585+00:00", "trade", 10.27, 175.0]
["2026-10-01T14:44:29.092256+00:00", "trade", 10.27, 125.0]
["2026-10-01T14:44:29.148610+00:00", "trade", 10.265, 200.0]
["2026-10-01T14:44:29.996160+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:29.997358+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:30.023791+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:30.240308+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:30.240359+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:30.240676+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:30.240681+00:00", "trade", 10.27, 1485.0]
["2026-10-01T14:44:30.241257+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:30.241257+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:30.241287+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:30.241301+00:00", "trade", 10.27, 48.0]
["2026-10-01T14:44:30.241304+00:00", "trade", 10.27, 2100.0]
["2026-10-01T14:44:30.241379+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:30.241382+00:00", "trade", 10.27, 1.0]
["2026-10-01T14:44:30.241382+00:00", "trade", 10.27, 3.0]
["2026-10-01T14:44:30.241398+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:30.241398+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:30.241408+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:30.241423+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:30.241433+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:30.241743+00:00", "trade", 10.27, 800.0]
["2026-10-01T14:44:30.241752+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:30.241794+00:00", "trade", 10.27, 400.0]
["2026-10-01T14:44:30.241829+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:30.241830+00:00", "trade", 10.27, 1012.0]
["2026-10-01T14:44:30.241830+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:30.241845+00:00", "trade", 10.27, 20.0]
["2026-10-01T14:44:30.241845+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:30.241848+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:30.241849+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241859+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241864+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241869+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241869+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241869+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241869+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241874+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241874+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241884+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241884+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241889+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241889+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241894+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241909+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241914+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241939+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241979+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241979+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241984+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241984+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:30.241989+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:30.242004+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:30.242009+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:30.242009+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:30.242010+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:30.242014+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:30.242385+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:30.242400+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:30.242455+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:30.242606+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:30.242846+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:30.242846+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:30.243087+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:30.244630+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:30.245923+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:30.246655+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:30.246685+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:30.247074+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:44:30.255224+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:44:30.302969+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:30.327452+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:30.397522+00:00", "trade", 10.275, 300.0]
["2026-10-01T14:44:30.415149+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:44:31.461491+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:31.462403+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:31.622581+00:00", "trade", 10.275, 700.0]
["2026-10-01T14:44:31.622659+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:31.622659+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:31.622659+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:31.622659+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.133651+00:00", "trade", 10.2722, 16.0]
["2026-10-01T14:44:32.298153+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.311480+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.860299+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.860439+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.860815+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.860815+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.860935+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.861447+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.861507+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.861542+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.861592+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.861596+00:00", "trade", 10.27, 900.0]
["2026-10-01T14:44:32.861622+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.862138+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.870298+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.870308+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.870658+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.870859+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.887965+00:00", "trade", 10.27, 1947.0]
["2026-10-01T14:44:32.888626+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.888701+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.907217+00:00", "trade", 10.275, 900.0]
["2026-10-01T14:44:32.907471+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:32.907872+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.091979+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.094696+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.094731+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.095001+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.095037+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.095122+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.095994+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.104935+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.105446+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.115430+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.115455+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.142538+00:00", "trade", 10.27, 1947.0]
["2026-10-01T14:44:33.239635+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.239660+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.239700+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.239941+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.240342+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.240462+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.240547+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.240577+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.240602+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.245529+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.249879+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.256264+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.262775+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.262950+00:00", "trade", 10.27, 2700.0]
["2026-10-01T14:44:33.263166+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.263226+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.263534+00:00", "trade", 10.27, 8600.0]
["2026-10-01T14:44:33.263591+00:00", "trade", 10.27, 225.0]
["2026-10-01T14:44:33.263692+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.263732+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.263812+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:33.263816+00:00", "trade", 10.27, 1500.0]
["2026-10-01T14:44:33.263910+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:44:33.263934+00:00", "trade", 10.27, 517.0]
["2026-10-01T14:44:33.263943+00:00", "quote", 10.26, 10.28]
["2026-10-01T14:44:33.263949+00:00", "trade", 10.27, 900.0]
["2026-10-01T14:44:33.263949+00:00", "trade", 10.27, 183.0]
["2026-10-01T14:44:33.263952+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:33.263952+00:00", "trade", 10.27, 19.0]
["2026-10-01T14:44:33.263953+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.263955+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:33.263958+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.263963+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.263963+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.263973+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:33.263976+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:44:33.263976+00:00", "trade", 10.27, 420.0]
["2026-10-01T14:44:33.263979+00:00", "trade", 10.27, 320.0]
["2026-10-01T14:44:33.263983+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:33.263983+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:33.263983+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:33.263985+00:00", "trade", 10.27, 404.0]
["2026-10-01T14:44:33.263988+00:00", "trade", 10.27, 1036.0]
["2026-10-01T14:44:33.263988+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:33.263992+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:33.263993+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:33.263993+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:33.263997+00:00", "trade", 10.27, 202.0]
["2026-10-01T14:44:33.264006+00:00", "trade", 10.27, 486.0]
["2026-10-01T14:44:33.264006+00:00", "trade", 10.27, 202.0]
["2026-10-01T14:44:33.264008+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:33.264030+00:00", "trade", 10.27, 25.0]
["2026-10-01T14:44:33.264030+00:00", "trade", 10.27, 75.0]
["2026-10-01T14:44:33.264123+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:33.264180+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:33.264205+00:00", "trade", 10.27, 24.0]
["2026-10-01T14:44:33.264205+00:00", "trade", 10.27, 25.0]
["2026-10-01T14:44:33.264205+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:33.264216+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:44:33.264253+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:33.264304+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:33.264308+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:33.264339+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:33.264340+00:00", "trade", 10.27, 1700.0]
["2026-10-01T14:44:33.264344+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:33.264344+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.264364+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.264369+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.264421+00:00", "trade", 10.27, 73.0]
["2026-10-01T14:44:33.264449+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.264449+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.264454+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.264454+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.264459+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.264474+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.264487+00:00", "trade", 10.27, 258.0]
["2026-10-01T14:44:33.264509+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.264539+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.264539+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.264560+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.264594+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.264667+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:33.264670+00:00", "trade", 10.27, 366.0]
["2026-10-01T14:44:33.264676+00:00", "trade", 10.27, 119.0]
["2026-10-01T14:44:33.264680+00:00", "trade", 10.27, 840.0]
["2026-10-01T14:44:33.264694+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.264730+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.264730+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.264760+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.264970+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.265005+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.265066+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.265105+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.265306+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.265346+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.265413+00:00", "trade", 10.26, 3700.0]
["2026-10-01T14:44:33.265437+00:00", "trade", 10.26, 200.0]
["2026-10-01T14:44:33.265440+00:00", "trade", 10.26, 2100.0]
["2026-10-01T14:44:33.265440+00:00", "trade", 10.26, 300.0]
["2026-10-01T14:44:33.265455+00:00", "trade", 10.26, 300.0]
["2026-10-01T14:44:33.265458+00:00", "trade", 10.26, 2100.0]
["2026-10-01T14:44:33.265458+00:00", "trade", 10.26, 826.0]
["2026-10-01T14:44:33.265617+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.265750+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:33.265902+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.265988+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.266664+00:00", "trade", 10.2691, 51.0]
["2026-10-01T14:44:33.266789+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.267907+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.268348+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.268769+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.272608+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.298952+00:00", "trade", 10.27, 600.0]
["2026-10-01T14:44:33.347085+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.349486+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.349496+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:33.376801+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:34.009328+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:34.676303+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:34.677245+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:34.906003+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:34.920648+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.116503+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.133970+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.134471+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.136270+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.169882+00:00", "trade", 10.27, 25.0]
["2026-10-01T14:44:35.312173+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.492431+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.492441+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.492717+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.493278+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.493393+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.499272+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.541453+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.554393+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.555641+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.570161+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.582044+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.618686+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.642628+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.643079+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.643280+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.697418+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.744736+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.745232+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:35.840944+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:36.128397+00:00", "trade", 10.265, 1.0]
["2026-10-01T14:44:36.235366+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:36.235411+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:36.248076+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:36.856501+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:37.066285+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:37.066746+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:37.152034+00:00", "trade", 10.2601, 250.0]
["2026-10-01T14:44:37.259373+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:37.260125+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:37.335068+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:37.394850+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:37.496522+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:38.280163+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:38.450633+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:38.510851+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:38.612247+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:38.626145+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:38.729636+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.044148+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.106705+00:00", "trade", 10.265, 800.0]
["2026-10-01T14:44:39.107058+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.107714+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.107749+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.107749+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.107749+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.107789+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.110170+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.110526+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.111112+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.113137+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.113212+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.117628+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.233503+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.461610+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.461610+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.461775+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.465364+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.506953+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.645742+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.703098+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.714120+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.719242+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.772077+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:39.986291+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:40.139625+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:40.940443+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:44:41.006946+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:41.494975+00:00", "trade", 10.26, 20.0]
["2026-10-01T14:44:41.854094+00:00", "trade", 10.2674, 30.0]
["2026-10-01T14:44:42.078250+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:42.078291+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:42.078561+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:42.123177+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:42.248405+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:42.251086+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:42.253406+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:42.254344+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:42.854589+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:43.133141+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:43.137296+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:43.137351+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:43.137361+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:43.137381+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:43.137391+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:43.137406+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:43.137436+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:43.137456+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:43.167032+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:43.289813+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:43.290284+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:43.299932+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:43.409463+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:43.834352+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:44.081674+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:44.548298+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:44.560316+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:44.622624+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:44.623176+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:44.623211+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:44.832393+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:44.832914+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:45.253007+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:45.253022+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:45.260389+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:45.379521+00:00", "trade", 10.26, 1000.0]
["2026-10-01T14:44:45.380869+00:00", "trade", 10.265, 723.0]
["2026-10-01T14:44:45.396909+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:44:46.054616+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:46.680874+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:46.993843+00:00", "trade", 10.265, 1500.0]
["2026-10-01T14:44:47.187096+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:47.187587+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:47.252567+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:47.252607+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:47.252742+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:47.303122+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:47.443575+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:47.443921+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:47.447725+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:48.267072+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:48.397707+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:48.967956+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:49.012382+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:49.486919+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:49.653555+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:49.676740+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:49.688328+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:49.714184+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:49.734217+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:49.803992+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:50.062777+00:00", "trade", 10.265, 2.0]
["2026-10-01T14:44:50.062946+00:00", "trade", 10.27, 2000.0]
["2026-10-01T14:44:50.063554+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:50.063583+00:00", "trade", 10.265, 100.0]
["2026-10-01T14:44:50.063735+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:50.063737+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:44:50.063749+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:50.064000+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:50.064000+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:50.064130+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:50.064351+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:50.109699+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:50.110305+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:50.118134+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:50.128498+00:00", "trade", 10.265, 1500.0]
["2026-10-01T14:44:50.129856+00:00", "quote", 10.26, 10.27]
["2026-10-01T14:44:50.501173+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:44:50.704222+00:00", "trade", 10.27, 140.0]
["2026-10-01T14:44:50.704222+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:44:50.704240+00:00", "trade", 10.27, 1300.0]
["2026-10-01T14:44:50.704240+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:50.704243+00:00", "trade", 10.27, 7888.0]
["2026-10-01T14:44:50.704246+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:50.704246+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:50.704270+00:00", "trade", 10.27, 200.0]
["2026-10-01T14:44:50.704270+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:50.704274+00:00", "trade", 10.27, 1400.0]
["2026-10-01T14:44:50.704274+00:00", "trade", 10.27, 1349.0]
["2026-10-01T14:44:50.704276+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:50.704286+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:50.704346+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:50.704391+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:50.704396+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:50.704431+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:50.704477+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:50.704480+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:44:50.704480+00:00", "trade", 10.27, 680.0]
["2026-10-01T14:44:50.704482+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:50.704483+00:00", "trade", 10.27, 900.0]
["2026-10-01T14:44:50.704483+00:00", "trade", 10.27, 5100.0]
["2026-10-01T14:44:50.704487+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:50.704522+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:50.704568+00:00", "trade", 10.27, 116.0]
["2026-10-01T14:44:50.704587+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:50.704587+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:50.704592+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:50.704602+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:50.704607+00:00", "quote", 10.27, 10.27]
["2026-10-01T14:44:50.704634+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:50.704697+00:00", "trade", 10.27, 1700.0]
["2026-10-01T14:44:50.704767+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.704797+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.704827+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.704882+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.704965+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:50.704971+00:00", "trade", 10.27, 100.0]
["2026-10-01T14:44:50.704978+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.705133+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.705173+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.705208+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.705258+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.705313+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.705473+00:00", "trade", 10.275, 35.0]
["2026-10-01T14:44:50.706842+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.707940+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.708516+00:00", "trade", 10.27, 500.0]
["2026-10-01T14:44:50.709298+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.712180+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.720765+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.721452+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.737535+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.765707+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.765722+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.766258+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.771716+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:50.790110+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:51.035603+00:00", "trade", 10.275, 50.0]
["2026-10-01T14:44:51.759843+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:51.766965+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:51.769932+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:51.783139+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:51.783174+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:51.843512+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:52.005597+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:52.006519+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:52.028637+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:52.036762+00:00", "trade", 10.275, 4.0]
["2026-10-01T14:44:52.039518+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:52.066086+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:52.118901+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:52.131914+00:00", "trade", 10.28, 3985.0]
["2026-10-01T14:44:52.660373+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:52.665775+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:52.685542+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:52.711865+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:52.750066+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:52.765758+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:52.766966+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:52.768334+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:52.768765+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:52.892502+00:00", "trade", 10.2741, 6.0]
["2026-10-01T14:44:52.960346+00:00", "trade", 10.275, 300.0]
["2026-10-01T14:44:55.255181+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:55.259687+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:55.744392+00:00", "trade", 10.2727, 17.0]
["2026-10-01T14:44:56.542166+00:00", "trade", 10.2727, 25.0]
["2026-10-01T14:44:56.543027+00:00", "trade", 10.274, 194.0]
["2026-10-01T14:44:57.029480+00:00", "trade", 10.275, 300.0]
["2026-10-01T14:44:57.030153+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:57.141966+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:44:57.142401+00:00", "trade", 10.28, 50.0]
["2026-10-01T14:44:57.142639+00:00", "trade", 10.28, 450.0]
["2026-10-01T14:44:57.143276+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:57.143472+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:57.146644+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:57.147125+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:58.512970+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:58.686765+00:00", "trade", 10.275, 25.0]
["2026-10-01T14:44:58.686780+00:00", "trade", 10.27, 25.0]
["2026-10-01T14:44:59.021610+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:44:59.021610+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:44:59.022240+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:59.022741+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:44:59.996188+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:02.451185+00:00", "trade", 10.28, 20.0]
["2026-10-01T14:45:03.072031+00:00", "trade", 10.275, 131.0]
["2026-10-01T14:45:03.267702+00:00", "trade", 10.2691, 45.0]
["2026-10-01T14:45:04.271493+00:00", "trade", 10.2705, 50.0]
["2026-10-01T14:45:05.180050+00:00", "trade", 10.275, 20.0]
["2026-10-01T14:45:05.180961+00:00", "trade", 10.2706, 20.0]
["2026-10-01T14:45:05.745970+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:45:05.745980+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:45:05.751886+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:05.765082+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:05.865195+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028083+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:45:06.028086+00:00", "trade", 10.28, 3025.0]
["2026-10-01T14:45:06.028116+00:00", "trade", 10.28, 400.0]
["2026-10-01T14:45:06.028122+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:45:06.028122+00:00", "trade", 10.28, 70.0]
["2026-10-01T14:45:06.028125+00:00", "trade", 10.28, 120.0]
["2026-10-01T14:45:06.028142+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028149+00:00", "trade", 10.28, 2500.0]
["2026-10-01T14:45:06.028152+00:00", "trade", 10.28, 600.0]
["2026-10-01T14:45:06.028155+00:00", "trade", 10.28, 2900.0]
["2026-10-01T14:45:06.028159+00:00", "trade", 10.28, 6000.0]
["2026-10-01T14:45:06.028159+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:06.028164+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:06.028164+00:00", "trade", 10.28, 5251.0]
["2026-10-01T14:45:06.028164+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:45:06.028170+00:00", "trade", 10.28, 1265.0]
["2026-10-01T14:45:06.028176+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:45:06.028176+00:00", "trade", 10.28, 1.0]
["2026-10-01T14:45:06.028182+00:00", "trade", 10.28, 400.0]
["2026-10-01T14:45:06.028188+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:45:06.028188+00:00", "trade", 10.28, 30.0]
["2026-10-01T14:45:06.028194+00:00", "trade", 10.28, 160.0]
["2026-10-01T14:45:06.028197+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:45:06.028203+00:00", "trade", 10.28, 25.0]
["2026-10-01T14:45:06.028203+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:45:06.028209+00:00", "trade", 10.28, 50.0]
["2026-10-01T14:45:06.028267+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028296+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:45:06.028296+00:00", "trade", 10.28, 70.0]
["2026-10-01T14:45:06.028299+00:00", "trade", 10.28, 120.0]
["2026-10-01T14:45:06.028359+00:00", "trade", 10.28, 11900.0]
["2026-10-01T14:45:06.028359+00:00", "trade", 10.28, 1935.0]
["2026-10-01T14:45:06.028377+00:00", "trade", 10.28, 1696.0]
["2026-10-01T14:45:06.028381+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:45:06.028384+00:00", "trade", 10.28, 30.0]
["2026-10-01T14:45:06.028384+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:06.028386+00:00", "trade", 10.28, 1500.0]
["2026-10-01T14:45:06.028390+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:06.028390+00:00", "trade", 10.28, 5065.0]
["2026-10-01T14:45:06.028397+00:00", "trade", 10.28, 1400.0]
["2026-10-01T14:45:06.028397+00:00", "trade", 10.28, 450.0]
["2026-10-01T14:45:06.028397+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:45:06.028402+00:00", "trade", 10.28, 160.0]
["2026-10-01T14:45:06.028402+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:45:06.028405+00:00", "trade", 10.28, 5100.0]
["2026-10-01T14:45:06.028405+00:00", "trade", 10.28, 622.0]
["2026-10-01T14:45:06.028410+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:45:06.028410+00:00", "trade", 10.28, 70.0]
["2026-10-01T14:45:06.028410+00:00", "trade", 10.28, 2200.0]
["2026-10-01T14:45:06.028413+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:45:06.028413+00:00", "trade", 10.28, 120.0]
["2026-10-01T14:45:06.028413+00:00", "trade", 10.28, 2300.0]
["2026-10-01T14:45:06.028417+00:00", "trade", 10.28, 1900.0]
["2026-10-01T14:45:06.028417+00:00", "trade", 10.28, 1400.0]
["2026-10-01T14:45:06.028417+00:00", "trade", 10.28, 4400.0]
["2026-10-01T14:45:06.028420+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:06.028420+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:06.028422+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:45:06.028422+00:00", "trade", 10.28, 900.0]
["2026-10-01T14:45:06.028423+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028426+00:00", "trade", 10.28, 30.0]
["2026-10-01T14:45:06.028426+00:00", "trade", 10.28, 800.0]
["2026-10-01T14:45:06.028426+00:00", "trade", 10.28, 955.0]
["2026-10-01T14:45:06.028429+00:00", "trade", 10.28, 160.0]
["2026-10-01T14:45:06.028429+00:00", "trade", 10.28, 900.0]
["2026-10-01T14:45:06.028429+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:45:06.028429+00:00", "trade", 10.28, 30.0]
["2026-10-01T14:45:06.028432+00:00", "trade", 10.28, 160.0]
["2026-10-01T14:45:06.028432+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028432+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028442+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028457+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028467+00:00", "trade", 10.28, 3.0]
["2026-10-01T14:45:06.028468+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028468+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028471+00:00", "trade", 10.28, 9.0]
["2026-10-01T14:45:06.028478+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028483+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028493+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028543+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028593+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028603+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028628+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028651+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:06.028663+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028673+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028673+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028688+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028709+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028713+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028718+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028720+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:06.028738+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028743+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028768+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028773+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028788+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028798+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:06.028808+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:06.028813+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:06.028828+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:06.028828+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:06.028883+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:45:06.028893+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:06.028894+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:06.028949+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:06.028949+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.028952+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:06.028954+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:06.028955+00:00", "trade", 10.28, 8.0]
["2026-10-01T14:45:06.028959+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:06.028964+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:06.029009+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:06.029018+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:06.029039+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029039+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029044+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029044+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029059+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029064+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029064+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029064+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029064+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029072+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:06.029074+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029094+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029109+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029109+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029117+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:06.029183+00:00", "trade", 10.28, 64.0]
["2026-10-01T14:45:06.029184+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029201+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:06.029234+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029237+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:06.029274+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029294+00:00", "trade", 10.28, 12.0]
["2026-10-01T14:45:06.029294+00:00", "trade", 10.285, 178.0]
["2026-10-01T14:45:06.029375+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029412+00:00", "trade", 10.28, 165.0]
["2026-10-01T14:45:06.029595+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029660+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029675+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.029715+00:00", "trade", 10.28, 50.0]
["2026-10-01T14:45:06.030076+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.030422+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.030572+00:00", "trade", 10.28, 12.0]
["2026-10-01T14:45:06.030998+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.031299+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.031434+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.032803+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.033279+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.033294+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.033294+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.034281+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.034281+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.066839+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.067280+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.078894+00:00", "trade", 10.28, 35.0]
["2026-10-01T14:45:06.086495+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.099012+00:00", "trade", 10.285, 200.0]
["2026-10-01T14:45:06.111585+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.394236+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.680271+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:06.696795+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:07.053422+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:07.148355+00:00", "trade", 10.285, 90.0]
["2026-10-01T14:45:07.677260+00:00", "trade", 10.2875, 10.0]
["2026-10-01T14:45:07.856064+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:07.899417+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:07.912729+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:07.918237+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:08.982917+00:00", "trade", 10.2832, 2.0]
["2026-10-01T14:45:10.070850+00:00", "trade", 10.2899, 2.0]
["2026-10-01T14:45:10.376536+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:10.376892+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:10.383367+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:10.395481+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:10.395827+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:10.397360+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:10.455955+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:10.862651+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:10.863718+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:10.864560+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:10.890016+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:10.890487+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.012441+00:00", "trade", 10.285, 400.0]
["2026-10-01T14:45:11.013519+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.017464+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.019748+00:00", "trade", 10.285, 2700.0]
["2026-10-01T14:45:11.020561+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.021052+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.024701+00:00", "trade", 10.285, 400.0]
["2026-10-01T14:45:11.025142+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.025608+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.027924+00:00", "trade", 10.285, 300.0]
["2026-10-01T14:45:11.027930+00:00", "trade", 10.285, 300.0]
["2026-10-01T14:45:11.028195+00:00", "trade", 10.285, 400.0]
["2026-10-01T14:45:11.028670+00:00", "trade", 10.285, 300.0]
["2026-10-01T14:45:11.028745+00:00", "trade", 10.285, 300.0]
["2026-10-01T14:45:11.029662+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.029703+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.035426+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.076820+00:00", "trade", 10.285, 1500.0]
["2026-10-01T14:45:11.077080+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.117556+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.121940+00:00", "trade", 10.285, 400.0]
["2026-10-01T14:45:11.215469+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.333163+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.368412+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.429071+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.533756+00:00", "trade", 10.285, 4300.0]
["2026-10-01T14:45:11.535906+00:00", "trade", 10.285, 800.0]
["2026-10-01T14:45:11.535912+00:00", "trade", 10.285, 800.0]
["2026-10-01T14:45:11.535918+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:11.536406+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.536787+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.536827+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.536867+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.572477+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.572557+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.613770+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.622857+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.668570+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.679947+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.685244+00:00", "trade", 10.285, 1.0]
["2026-10-01T14:45:11.714604+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.715086+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.796354+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.796429+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:11.856001+00:00", "trade", 10.285, 2823.0]
["2026-10-01T14:45:12.058316+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.060220+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.166393+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.166438+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.170440+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:45:12.170440+00:00", "trade", 10.28, 1000.0]
["2026-10-01T14:45:12.170444+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:45:12.170458+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:45:12.170476+00:00", "trade", 10.28, 3800.0]
["2026-10-01T14:45:12.170480+00:00", "trade", 10.28, 3100.0]
["2026-10-01T14:45:12.170480+00:00", "trade", 10.28, 2100.0]
["2026-10-01T14:45:12.170483+00:00", "trade", 10.28, 250.0]
["2026-10-01T14:45:12.170501+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:45:12.170501+00:00", "trade", 10.28, 30.0]
["2026-10-01T14:45:12.170503+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:12.170748+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.170913+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.170999+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.171039+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.171060+00:00", "trade", 10.28, 600.0]
["2026-10-01T14:45:12.171114+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.171124+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.171154+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.171154+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.171159+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:45:12.171159+00:00", "trade", 10.28, 5079.0]
["2026-10-01T14:45:12.171184+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.171204+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.171515+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.171555+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.171740+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:12.171742+00:00", "trade", 10.2816, 51.0]
["2026-10-01T14:45:12.171816+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.172492+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.176791+00:00", "trade", 10.2814, 6.0]
["2026-10-01T14:45:12.177700+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.182025+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.268540+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.268866+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.303799+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.369498+00:00", "trade", 10.28, 64.0]
["2026-10-01T14:45:12.374342+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.398614+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:12.609056+00:00", "trade", 10.2814, 1.0]
["2026-10-01T14:45:12.809449+00:00", "trade", 10.2735, 177.0]
["2026-10-01T14:45:13.074796+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:13.075449+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:13.077229+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:13.079773+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:13.546707+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:13.849034+00:00", "trade", 10.2899, 100.0]
["2026-10-01T14:45:14.643136+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:14.650088+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:14.686685+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:14.703454+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:14.850504+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:14.920811+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:14.920861+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:15.044880+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:15.098588+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:15.106131+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:15.107183+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:15.237789+00:00", "trade", 10.2751, 19.0]
["2026-10-01T14:45:15.637167+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:15.661325+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:15.735987+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:15.820994+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:16.276351+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:16.394847+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:16.398460+00:00", "trade", 10.2801, 2.0]
["2026-10-01T14:45:16.634897+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:16.638892+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:16.639548+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:16.950808+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:16.992547+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:17.013487+00:00", "trade", 10.2826, 208.0]
["2026-10-01T14:45:17.034362+00:00", "trade", 10.2826, 1.0]
["2026-10-01T14:45:17.111880+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:17.296404+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:17.486791+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:17.571728+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:17.793319+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:17.793590+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:17.793820+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:18.338835+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:18.339396+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:18.339837+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:18.373863+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:18.373968+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:19.116572+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:19.140660+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:19.178429+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:19.190733+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:20.014330+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:20.291964+00:00", "trade", 10.2803, 100.0]
["2026-10-01T14:45:20.390423+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:20.424334+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:20.980630+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:22.025081+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:22.025863+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:22.026314+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:22.026319+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:22.053353+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:22.053885+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:22.243761+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:22.347262+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:22.465076+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:22.465086+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:22.726989+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:24.092476+00:00", "trade", 10.28, 1.0]
["2026-10-01T14:45:24.094146+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:24.104065+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:24.119381+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:24.346851+00:00", "trade", 10.2899, 1.0]
["2026-10-01T14:45:24.352971+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:24.374482+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:24.374597+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:24.591758+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:24.593829+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:24.875923+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:24.887466+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:24.953205+00:00", "trade", 10.285, 26100.0]
["2026-10-01T14:45:24.954459+00:00", "trade", 10.2832, 21.0]
["2026-10-01T14:45:25.022426+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:25.049992+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:25.050638+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:25.050733+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:45:25.050736+00:00", "trade", 10.28, 29.0]
["2026-10-01T14:45:25.050738+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.050742+00:00", "trade", 10.28, 4.0]
["2026-10-01T14:45:25.050745+00:00", "trade", 10.28, 4400.0]
["2026-10-01T14:45:25.050745+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:45:25.050748+00:00", "trade", 10.28, 2000.0]
["2026-10-01T14:45:25.050751+00:00", "trade", 10.28, 700.0]
["2026-10-01T14:45:25.050751+00:00", "trade", 10.28, 6800.0]
["2026-10-01T14:45:25.050754+00:00", "trade", 10.28, 600.0]
["2026-10-01T14:45:25.050754+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.050757+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:45:25.050757+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.050760+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.050760+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.050766+00:00", "trade", 10.28, 30.0]
["2026-10-01T14:45:25.050766+00:00", "trade", 10.28, 400.0]
["2026-10-01T14:45:25.050766+00:00", "trade", 10.28, 700.0]
["2026-10-01T14:45:25.050766+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.050769+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.050769+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.050772+00:00", "trade", 10.28, 1700.0]
["2026-10-01T14:45:25.050772+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.050789+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.050794+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.050809+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.050832+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.050849+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.050854+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.050894+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.050899+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.050949+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.050959+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.050969+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.050994+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.050997+00:00", "trade", 10.28, 26100.0]
["2026-10-01T14:45:25.050999+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051000+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:45:25.051004+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:45:25.051006+00:00", "trade", 10.28, 2600.0]
["2026-10-01T14:45:25.051009+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.051019+00:00", "trade", 10.28, 1400.0]
["2026-10-01T14:45:25.051022+00:00", "trade", 10.28, 1106.0]
["2026-10-01T14:45:25.051022+00:00", "trade", 10.28, 25.0]
["2026-10-01T14:45:25.051022+00:00", "trade", 10.28, 20.0]
["2026-10-01T14:45:25.051022+00:00", "trade", 10.28, 2100.0]
["2026-10-01T14:45:25.051025+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.051025+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:45:25.051030+00:00", "trade", 10.28, 25.0]
["2026-10-01T14:45:25.051030+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:45:25.051033+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.051033+00:00", "trade", 10.28, 4400.0]
["2026-10-01T14:45:25.051039+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051039+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051040+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.051040+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.051054+00:00", "trade", 10.28, 50.0]
["2026-10-01T14:45:25.051054+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.051060+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051060+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051155+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051155+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051165+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051166+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.051166+00:00", "trade", 10.28, 6.0]
["2026-10-01T14:45:25.051168+00:00", "trade", 10.28, 25.0]
["2026-10-01T14:45:25.051172+00:00", "trade", 10.28, 5100.0]
["2026-10-01T14:45:25.051172+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:45:25.051178+00:00", "trade", 10.28, 7000.0]
["2026-10-01T14:45:25.051178+00:00", "trade", 10.28, 800.0]
["2026-10-01T14:45:25.051178+00:00", "trade", 10.28, 5100.0]
["2026-10-01T14:45:25.051180+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051181+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.051181+00:00", "trade", 10.28, 5100.0]
["2026-10-01T14:45:25.051184+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.051196+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.051220+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.051230+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051245+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051255+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051290+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051295+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051305+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051310+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051310+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051310+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051315+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051325+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051325+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051330+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051360+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:25.051375+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.051375+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.051380+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.051385+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.051400+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.051662+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:45:25.051681+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.051696+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.051701+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.051821+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.051831+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.051836+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.051836+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.051836+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.051881+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.051886+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.052142+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.052179+00:00", "trade", 10.28, 40.0]
["2026-10-01T14:45:25.052582+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:45:25.052778+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.053261+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:45:25.053595+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.053637+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:25.054297+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.054959+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.057685+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:45:25.057820+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.058246+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.061539+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.062313+00:00", "trade", 10.28, 30500.0]
["2026-10-01T14:45:25.083453+00:00", "trade", 10.2899, 5.0]
["2026-10-01T14:45:25.084325+00:00", "trade", 10.28, 1947.0]
["2026-10-01T14:45:25.086656+00:00", "trade", 10.275, 300.0]
["2026-10-01T14:45:25.096507+00:00", "trade", 10.28, 99.0]
["2026-10-01T14:45:25.107183+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.107799+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.109368+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.110831+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.110836+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.110836+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.110846+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.111638+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.112265+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.112515+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.112630+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.117758+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.127511+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.151919+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.158655+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.176888+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.177339+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.177339+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.244068+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:45:25.607030+00:00", "trade", 10.275, 500.0]
["2026-10-01T14:45:25.679259+00:00", "trade", 10.275, 100.0]
["2026-10-01T14:45:25.679808+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:25.704106+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:26.051746+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:26.052263+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:26.090072+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:26.943309+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.005422+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.005818+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.021199+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:45:27.021380+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.021386+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:45:27.021645+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.021801+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.021971+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.022447+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.024251+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.034922+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.066136+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.066151+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.094238+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.121748+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.130193+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.135215+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.152621+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.186211+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.187564+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.243372+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.262778+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.263269+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.294619+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.583021+00:00", "trade", 10.275, 1.0]
["2026-10-01T14:45:27.586602+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.587725+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.653331+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.715684+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.853812+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:27.957990+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:28.037113+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:28.038711+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:28.086445+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:28.086445+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:28.272146+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:28.533043+00:00", "trade", 10.2799, 100.0]
["2026-10-01T14:45:28.697286+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:28.714291+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:28.778233+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:28.779271+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:28.779711+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:28.796461+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:28.796486+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:28.796917+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:28.802786+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:28.804561+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:29.173818+00:00", "trade", 10.2786, 1.0]
["2026-10-01T14:45:29.346319+00:00", "trade", 10.275, 3.0]
["2026-10-01T14:45:29.996207+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:30.281193+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:30.287829+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:30.289117+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:30.308277+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:30.343124+00:00", "trade", 10.2783, 5000.0]
["2026-10-01T14:45:30.411222+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:30.417071+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:30.722716+00:00", "trade", 10.275, 2.0]
["2026-10-01T14:45:30.785577+00:00", "trade", 10.2732, 178.0]
["2026-10-01T14:45:30.878723+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:30.940199+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.136219+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.157886+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.259116+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.260610+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.265316+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.265351+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.288898+00:00", "trade", 10.2732, 100.0]
["2026-10-01T14:45:31.290245+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.295926+00:00", "trade", 10.28, 1.0]
["2026-10-01T14:45:31.400051+00:00", "trade", 10.28, 120.0]
["2026-10-01T14:45:31.400084+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:31.400088+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:45:31.400091+00:00", "trade", 10.28, 4400.0]
["2026-10-01T14:45:31.400093+00:00", "trade", 10.28, 452.0]
["2026-10-01T14:45:31.400093+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:45:31.400096+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:45:31.400096+00:00", "trade", 10.28, 700.0]
["2026-10-01T14:45:31.400100+00:00", "trade", 10.28, 5800.0]
["2026-10-01T14:45:31.400100+00:00", "trade", 10.28, 800.0]
["2026-10-01T14:45:31.400106+00:00", "trade", 10.28, 900.0]
["2026-10-01T14:45:31.400106+00:00", "trade", 10.28, 5000.0]
["2026-10-01T14:45:31.400106+00:00", "trade", 10.28, 380.0]
["2026-10-01T14:45:31.400111+00:00", "trade", 10.28, 1200.0]
["2026-10-01T14:45:31.400111+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:45:31.400114+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:31.400118+00:00", "trade", 10.28, 1500.0]
["2026-10-01T14:45:31.400118+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:45:31.400120+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:31.400120+00:00", "trade", 10.28, 600.0]
["2026-10-01T14:45:31.400123+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:31.400123+00:00", "trade", 10.28, 5900.0]
["2026-10-01T14:45:31.400126+00:00", "trade", 10.28, 25.0]
["2026-10-01T14:45:31.400126+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:45:31.400130+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:31.400130+00:00", "trade", 10.28, 25.0]
["2026-10-01T14:45:31.400130+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:31.400130+00:00", "trade", 10.28, 1600.0]
["2026-10-01T14:45:31.400132+00:00", "trade", 10.28, 1400.0]
["2026-10-01T14:45:31.400135+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:45:31.400135+00:00", "trade", 10.28, 4400.0]
["2026-10-01T14:45:31.400138+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:45:31.400151+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.400171+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.400176+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.400206+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.400212+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.400212+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.400241+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.400241+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.400311+00:00", "trade", 10.28, 5700.0]
["2026-10-01T14:45:31.400311+00:00", "trade", 10.28, 1368.0]
["2026-10-01T14:45:31.400312+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.400317+00:00", "trade", 10.28, 7000.0]
["2026-10-01T14:45:31.400317+00:00", "trade", 10.28, 622.0]
["2026-10-01T14:45:31.400317+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.400319+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:31.400322+00:00", "trade", 10.28, 5100.0]
["2026-10-01T14:45:31.400322+00:00", "trade", 10.28, 500.0]
["2026-10-01T14:45:31.400325+00:00", "trade", 10.28, 800.0]
["2026-10-01T14:45:31.400337+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.400362+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.400367+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:31.400367+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.400367+00:00", "quote", 10.27, 10.28]
["2026-10-01T14:45:31.400370+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:31.400372+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:31.400373+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:31.400417+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:31.400437+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:31.400462+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:31.400467+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:31.400492+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:31.400512+00:00", "quote", 10.28, 10.28]
["2026-10-01T14:45:31.400527+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.400662+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.400662+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.400667+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.400667+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.400672+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.400683+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.400693+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.400693+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.400713+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.400821+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:45:31.400883+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.401104+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.401124+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.401124+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.401124+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.401149+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.401149+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.401194+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.401194+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.401194+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.401309+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.401339+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.401359+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.401444+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.401515+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.401576+00:00", "trade", 10.2798, 51.0]
["2026-10-01T14:45:31.401675+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.401867+00:00", "trade", 10.285, 132.0]
["2026-10-01T14:45:31.401885+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.401963+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:45:31.402315+00:00", "trade", 10.28, 780.0]
["2026-10-01T14:45:31.402602+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.402798+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.403043+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.404762+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.405188+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.405283+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.405308+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.405845+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.405845+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.408025+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.408907+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.410967+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:45:31.411553+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.411568+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.411578+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.412049+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.412205+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.417032+00:00", "trade", 10.288, 380.0]
["2026-10-01T14:45:31.429789+00:00", "trade", 10.285, 1945.0]
["2026-10-01T14:45:31.450484+00:00", "trade", 10.28, 120.0]
["2026-10-01T14:45:31.483469+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.622269+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.645855+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:45:31.766838+00:00", "trade", 10.285, 300.0]
["2026-10-01T14:45:31.766844+00:00", "trade", 10.285, 300.0]
["2026-10-01T14:45:31.767034+00:00", "trade", 10.285, 300.0]
["2026-10-01T14:45:31.772714+00:00", "trade", 10.2802, 300.0]
["2026-10-01T14:45:31.772753+00:00", "trade", 10.2802, 300.0]
["2026-10-01T14:45:31.772789+00:00", "trade", 10.2802, 300.0]
["2026-10-01T14:45:31.773564+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.773564+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.773568+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.773644+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.773724+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.773994+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:31.823631+00:00", "trade", 10.285, 2100.0]
["2026-10-01T14:45:31.826578+00:00", "trade", 10.2808, 4100.0]
["2026-10-01T14:45:31.909657+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:32.371638+00:00", "trade", 10.2801, 340.0]
["2026-10-01T14:45:32.658245+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:32.660119+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:32.670389+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:32.699002+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:32.701252+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:32.711039+00:00", "trade", 10.28, 3000.0]
["2026-10-01T14:45:32.711947+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:32.711977+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:32.713220+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:32.753160+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:32.757139+00:00", "trade", 10.28, 452.0]
["2026-10-01T14:45:32.757141+00:00", "trade", 10.28, 700.0]
["2026-10-01T14:45:32.990033+00:00", "trade", 10.285, 400.0]
["2026-10-01T14:45:33.137482+00:00", "trade", 10.2886, 19.0]
["2026-10-01T14:45:33.180388+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:45:33.831874+00:00", "trade", 10.2822, 200.0]
["2026-10-01T14:45:34.952458+00:00", "trade", 10.2829, 200.0]
["2026-10-01T14:45:35.153978+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:35.422439+00:00", "trade", 10.2821, 1.0]
["2026-10-01T14:45:35.427698+00:00", "trade", 10.29, 24.0]
["2026-10-01T14:45:37.055540+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:37.522986+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:38.057665+00:00", "trade", 10.2866, 9.0]
["2026-10-01T14:45:38.058019+00:00", "trade", 10.2866, 1.0]
["2026-10-01T14:45:39.019770+00:00", "trade", 10.285, 4200.0]
["2026-10-01T14:45:39.019774+00:00", "trade", 10.285, 2400.0]
["2026-10-01T14:45:39.019785+00:00", "trade", 10.285, 4200.0]
["2026-10-01T14:45:39.019785+00:00", "trade", 10.285, 2161.0]
["2026-10-01T14:45:39.019794+00:00", "trade", 10.285, 139.0]
["2026-10-01T14:45:39.019800+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:45:39.019803+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:45:39.020272+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.020347+00:00", "trade", 10.28, 1000.0]
["2026-10-01T14:45:39.020350+00:00", "trade", 10.28, 3800.0]
["2026-10-01T14:45:39.020350+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:45:39.020350+00:00", "trade", 10.28, 2100.0]
["2026-10-01T14:45:39.020384+00:00", "trade", 10.28, 3100.0]
["2026-10-01T14:45:39.020387+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:45:39.020387+00:00", "trade", 10.28, 600.0]
["2026-10-01T14:45:39.020389+00:00", "trade", 10.28, 400.0]
["2026-10-01T14:45:39.020438+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.020513+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.020839+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.020919+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.020949+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.020949+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.020949+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.021400+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.021440+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.021613+00:00", "trade", 10.2821, 50.0]
["2026-10-01T14:45:39.024282+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.030922+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.233945+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.236190+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.241573+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.373997+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.387610+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.617757+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.618263+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.618323+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.622874+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:39.682586+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:40.086826+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:41.080842+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:41.148513+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:41.232477+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:42.699972+00:00", "trade", 10.2799, 13.0]
["2026-10-01T14:45:42.964634+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:45:43.032307+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:45:43.032310+00:00", "trade", 10.285, 800.0]
["2026-10-01T14:45:43.032316+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:45:43.032319+00:00", "trade", 10.285, 800.0]
["2026-10-01T14:45:43.032800+00:00", "trade", 10.285, 900.0]
["2026-10-01T14:45:43.216525+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.217006+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.352709+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:45:43.353245+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.353285+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.353370+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.353370+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.353370+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.353606+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.353646+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.355691+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.356568+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.367654+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.367674+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.387381+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.387421+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.387897+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.388378+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.388859+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.447599+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.448110+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.465151+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.466900+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.467055+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.467085+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.769193+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.774315+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.774791+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.813588+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.827461+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.828198+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.847123+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.848507+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:43.904916+00:00", "trade", 10.285, 200.0]
["2026-10-01T14:45:44.028805+00:00", "trade", 10.285, 50.0]
["2026-10-01T14:45:44.122871+00:00", "trade", 10.2878, 250.0]
["2026-10-01T14:45:44.410421+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:44.411915+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:44.412230+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:44.412671+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:44.414551+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:44.601856+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:44.703688+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:45.469377+00:00", "trade", 10.283, 20.0]
["2026-10-01T14:45:45.929805+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:45.929845+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:46.028606+00:00", "trade", 10.285, 1500.0]
["2026-10-01T14:45:46.199040+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:46.202854+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:46.207505+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.549322+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.590958+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:45:47.591508+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.591608+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.591678+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.591718+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.591718+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.591753+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.591889+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.592174+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.592786+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.596314+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:45:47.596930+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.596941+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.598695+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.622025+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.622105+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.622917+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.639587+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.640048+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.678614+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.710545+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.725230+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.725501+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:45:47.725564+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:45:47.725651+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:45:47.725741+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.726859+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.726909+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.727050+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:45:47.742336+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.742992+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.749954+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:47.776988+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:48.028646+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:48.876668+00:00", "trade", 10.29, 198.0]
["2026-10-01T14:45:48.876670+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:45:48.876786+00:00", "trade", 10.29, 1100.0]
["2026-10-01T14:45:48.876793+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:45:48.876793+00:00", "trade", 10.29, 1000.0]
["2026-10-01T14:45:48.876793+00:00", "trade", 10.29, 504.0]
["2026-10-01T14:45:48.876798+00:00", "trade", 10.29, 3.0]
["2026-10-01T14:45:48.876798+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:45:48.876798+00:00", "trade", 10.29, 5.0]
["2026-10-01T14:45:48.876801+00:00", "trade", 10.29, 9852.0]
["2026-10-01T14:45:48.876801+00:00", "trade", 10.29, 10.0]
["2026-10-01T14:45:48.876801+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:45:48.876804+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:45:48.876841+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:45:48.876856+00:00", "trade", 10.29, 98.0]
["2026-10-01T14:45:48.876856+00:00", "trade", 10.29, 12.0]
["2026-10-01T14:45:48.876861+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:45:48.876861+00:00", "trade", 10.29, 1400.0]
["2026-10-01T14:45:48.876868+00:00", "trade", 10.29, 306.0]
["2026-10-01T14:45:48.876868+00:00", "trade", 10.29, 1000.0]
["2026-10-01T14:45:48.876868+00:00", "trade", 10.29, 800.0]
["2026-10-01T14:45:48.876870+00:00", "trade", 10.29, 423.0]
["2026-10-01T14:45:48.876874+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:45:48.876874+00:00", "trade", 10.29, 377.0]
["2026-10-01T14:45:48.876879+00:00", "trade", 10.29, 600.0]
["2026-10-01T14:45:48.876881+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:45:48.876886+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:45:48.876886+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:45:48.876936+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:45:48.876941+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:45:48.876946+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:45:48.876946+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:45:48.876946+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:45:48.876961+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:45:48.877107+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:45:48.877107+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:45:48.877112+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:45:48.877212+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.877232+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.877342+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.877352+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.877392+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.877442+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.877447+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:45:48.877471+00:00", "trade", 10.29, 400.0]
["2026-10-01T14:45:48.877477+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:45:48.877487+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.877553+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.877628+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.877898+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.877898+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.877928+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.877928+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.877944+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.878034+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.878154+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.878540+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.878560+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.878645+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.880324+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.880339+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.881758+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.883005+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.887165+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.887606+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.899778+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:45:48.901119+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:48.978958+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:49.155431+00:00", "trade", 10.3, 20.0]
["2026-10-01T14:45:49.155458+00:00", "trade", 10.295, 20.0]
["2026-10-01T14:45:49.155473+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:45:49.155488+00:00", "trade", 10.295, 500.0]
["2026-10-01T14:45:49.155689+00:00", "trade", 10.295, 4480.0]
["2026-10-01T14:45:49.225939+00:00", "trade", 10.2924, 1.0]
["2026-10-01T14:45:49.326510+00:00", "trade", 10.29, 5.0]
["2026-10-01T14:45:49.327151+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:49.327151+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:49.327156+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:49.345193+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:49.345269+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:49.349355+00:00", "trade", 10.2902, 5.0]
["2026-10-01T14:45:49.452032+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:49.458633+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:49.519370+00:00", "trade", 10.295, 27.0]
["2026-10-01T14:45:49.578873+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:49.699470+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:50.169244+00:00", "trade", 10.295, 300.0]
["2026-10-01T14:45:51.458337+00:00", "trade", 10.2928, 20.0]
["2026-10-01T14:45:51.479739+00:00", "trade", 10.2928, 1.0]
["2026-10-01T14:45:51.536832+00:00", "trade", 10.295, 800.0]
["2026-10-01T14:45:51.536896+00:00", "trade", 10.295, 900.0]
["2026-10-01T14:45:51.536899+00:00", "trade", 10.295, 300.0]
["2026-10-01T14:45:51.536977+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:45:51.537311+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.537606+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.537731+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.537747+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.537767+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.537782+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.537812+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.537852+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.537877+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.538107+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.545826+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.546738+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.563578+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.575621+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.596516+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.612193+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.616293+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.636997+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.656313+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.657265+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.889487+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:51.897682+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:52.011462+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:52.011487+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:52.151670+00:00", "trade", 10.3, 87.0]
["2026-10-01T14:45:52.151680+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:52.152226+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:52.152547+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:52.163749+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:52.301155+00:00", "trade", 10.295, 388.0]
["2026-10-01T14:45:52.322681+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:52.323764+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:52.324230+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:52.337732+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:52.356697+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:52.371532+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:53.032257+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:53.034226+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:53.035484+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:54.296284+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:54.296475+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:54.296740+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:54.302529+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:54.310157+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:54.541998+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:54.555971+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:54.596207+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:54.714944+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:54.817016+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:54.817477+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:54.941923+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:54.941973+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:54.997495+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:55.041725+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:55.216725+00:00", "trade", 10.3, 30000.0]
["2026-10-01T14:45:55.217342+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:55.217618+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:55.217979+00:00", "trade", 10.2937, 71.0]
["2026-10-01T14:45:55.218064+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:55.218540+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:55.249995+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:55.361269+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:55.362141+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:55.362191+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:55.424399+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:55.518543+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:55.994598+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:45:55.994658+00:00", "trade", 10.3, 1700.0]
["2026-10-01T14:45:55.994715+00:00", "trade", 10.3, 1700.0]
["2026-10-01T14:45:56.071727+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:56.074969+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:45:56.085099+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:56.129078+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:56.233452+00:00", "trade", 10.295, 500.0]
["2026-10-01T14:45:56.631802+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:56.632163+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:56.665402+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:56.667051+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:56.668013+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:56.763089+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:56.886091+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:57.053127+00:00", "trade", 10.3, 370.0]
["2026-10-01T14:45:57.053980+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:57.063944+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:57.065663+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:57.065983+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:57.476980+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:57.504631+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:57.997755+00:00", "trade", 10.295, 3.0]
["2026-10-01T14:45:58.087400+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.096261+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.149056+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.149096+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.274111+00:00", "trade", 10.2939, 1.0]
["2026-10-01T14:45:58.388650+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.389132+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.411650+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.411740+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.524017+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:45:58.524020+00:00", "trade", 10.3, 460.0]
["2026-10-01T14:45:58.524023+00:00", "trade", 10.3, 1400.0]
["2026-10-01T14:45:58.524023+00:00", "trade", 10.3, 22.0]
["2026-10-01T14:45:58.524026+00:00", "trade", 10.3, 3976.0]
["2026-10-01T14:45:58.524026+00:00", "trade", 10.3, 59.0]
["2026-10-01T14:45:58.524030+00:00", "trade", 10.3, 10.0]
["2026-10-01T14:45:58.524032+00:00", "trade", 10.3, 3800.0]
["2026-10-01T14:45:58.524035+00:00", "trade", 10.3, 1000.0]
["2026-10-01T14:45:58.524035+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:45:58.524035+00:00", "trade", 10.3, 8281.0]
["2026-10-01T14:45:58.524038+00:00", "trade", 10.3, 1000.0]
["2026-10-01T14:45:58.524043+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.524044+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:45:58.524044+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:45:58.524048+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:45:58.524048+00:00", "trade", 10.3, 634.0]
["2026-10-01T14:45:58.524053+00:00", "trade", 10.3, 20000.0]
["2026-10-01T14:45:58.524053+00:00", "trade", 10.3, 800.0]
["2026-10-01T14:45:58.524053+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:45:58.524053+00:00", "trade", 10.3, 59.0]
["2026-10-01T14:45:58.524060+00:00", "trade", 10.3, 910.0]
["2026-10-01T14:45:58.524060+00:00", "trade", 10.3, 3887.0]
["2026-10-01T14:45:58.524060+00:00", "trade", 10.3, 2.0]
["2026-10-01T14:45:58.524062+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.524063+00:00", "trade", 10.3, 5000.0]
["2026-10-01T14:45:58.524063+00:00", "trade", 10.3, 1400.0]
["2026-10-01T14:45:58.524068+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.524069+00:00", "trade", 10.3, 157.0]
["2026-10-01T14:45:58.524069+00:00", "trade", 10.3, 20.0]
["2026-10-01T14:45:58.524069+00:00", "trade", 10.3, 70.0]
["2026-10-01T14:45:58.524071+00:00", "trade", 10.3, 4200.0]
["2026-10-01T14:45:58.524073+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.524075+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:45:58.524075+00:00", "trade", 10.3, 3000.0]
["2026-10-01T14:45:58.524075+00:00", "trade", 10.3, 285.0]
["2026-10-01T14:45:58.524077+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:45:58.524077+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.524077+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.524080+00:00", "trade", 10.3, 1000.0]
["2026-10-01T14:45:58.524080+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:45:58.524080+00:00", "trade", 10.3, 27.0]
["2026-10-01T14:45:58.524082+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.524082+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.524082+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.524082+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.524083+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:45:58.524083+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:45:58.524083+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:45:58.524087+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.524087+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.524090+00:00", "trade", 10.3, 7000.0]
["2026-10-01T14:45:58.524090+00:00", "trade", 10.3, 1400.0]
["2026-10-01T14:45:58.524092+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.524104+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:45:58.524108+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:45:58.524108+00:00", "trade", 10.3, 12532.0]
["2026-10-01T14:45:58.524117+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.524127+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:45:58.524313+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:45:58.524333+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:45:58.524378+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:45:58.524388+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:45:58.524393+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:45:58.524403+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:45:58.524418+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524503+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524578+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524628+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524659+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524664+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524664+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524664+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524667+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:45:58.524669+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524694+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524699+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524709+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524714+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524714+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524714+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524719+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524719+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524724+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524724+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524724+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524729+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524734+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.524751+00:00", "trade", 10.3, 50.0]
["2026-10-01T14:45:58.525048+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:45:58.525080+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.525080+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.525166+00:00", "trade", 10.3, 20.0]
["2026-10-01T14:45:58.525360+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.525518+00:00", "trade", 10.2999, 51.0]
["2026-10-01T14:45:58.525546+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.525576+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.525788+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:45:58.526242+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.526538+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.526979+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.527154+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.528287+00:00", "trade", 10.3, 2000.0]
["2026-10-01T14:45:58.528332+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.528392+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.528768+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.528864+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.529094+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.529094+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.529099+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.529124+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.529660+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.529660+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.533996+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.535890+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.548961+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.554474+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.554795+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.562057+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.582747+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.624095+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:58.634575+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:59.053480+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:59.450187+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:59.467027+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:59.627919+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:59.702922+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:45:59.743494+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:59.745363+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:59.760158+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:59.797472+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:59.844930+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:45:59.996234+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:00.199381+00:00", "trade", 10.302, 2890.0]
["2026-10-01T14:46:00.199657+00:00", "trade", 10.305, 610.0]
["2026-10-01T14:46:00.223570+00:00", "trade", 10.305, 1500.0]
["2026-10-01T14:46:00.379605+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:00.380051+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:00.569566+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:00.644790+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:00.749298+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:00.761467+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:01.144556+00:00", "trade", 10.3033, 10.0]
["2026-10-01T14:46:01.159302+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:01.272631+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:01.443211+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:01.446850+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:01.546201+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:01.741385+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:01.885592+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:02.378242+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:02.459942+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:02.607402+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:02.613140+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:02.615747+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:02.620814+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:02.630537+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:02.634311+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:02.634667+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:02.641342+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:02.653688+00:00", "trade", 10.3075, 50.0]
["2026-10-01T14:46:02.687362+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:03.213777+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:03.213802+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:03.214248+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:03.214700+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:03.214715+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:03.214745+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:03.215055+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:03.236311+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:03.236321+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:03.236792+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:03.256318+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:03.421421+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:03.569703+00:00", "trade", 10.2824, 112.0]
["2026-10-01T14:46:04.053136+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:04.053687+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:04.053958+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:04.058780+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:04.096389+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:04.196321+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:04.197178+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:04.260885+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:04.361383+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:04.378702+00:00", "trade", 10.305, 1500.0]
["2026-10-01T14:46:04.378940+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:04.378960+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:04.379476+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:04.396406+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:04.398246+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:04.398367+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:04.410901+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:04.644789+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:46:05.817392+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:05.944549+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.035580+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.058665+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.059382+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.059748+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.059788+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.082582+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.086551+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.119610+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.258534+00:00", "trade", 10.3011, 1000.0]
["2026-10-01T14:46:06.283013+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.283469+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.296004+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.296610+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.326426+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:06.405158+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.515866+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.523945+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.556102+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.662685+00:00", "trade", 10.3, 1000.0]
["2026-10-01T14:46:06.662690+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.663261+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.663417+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.663963+00:00", "trade", 10.3005, 50.0]
["2026-10-01T14:46:06.664584+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.918133+00:00", "trade", 10.3, 12.0]
["2026-10-01T14:46:06.918208+00:00", "trade", 10.3, 13.0]
["2026-10-01T14:46:06.946307+00:00", "trade", 10.3099, 75.0]
["2026-10-01T14:46:06.947396+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:06.947396+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:07.036383+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:07.165654+00:00", "trade", 10.3, 88.0]
["2026-10-01T14:46:07.166386+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:07.166612+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:07.166617+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:07.170150+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:07.199575+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:07.290922+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:07.469862+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:07.628394+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:07.678633+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:07.679185+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:07.679235+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:07.818826+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:07.904064+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:08.236974+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:08.324928+00:00", "trade", 10.31, 2.0]
["2026-10-01T14:46:08.324943+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:46:08.324967+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:46:08.382701+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:08.383177+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:08.394228+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:08.765691+00:00", "trade", 10.305, 4.0]
["2026-10-01T14:46:08.894541+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:08.895013+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:08.910514+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:09.128402+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:09.186325+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:09.650306+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:46:09.718890+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:09.719326+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:09.825854+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:10.153958+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:10.200328+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:10.372483+00:00", "trade", 10.3077, 1.0]
["2026-10-01T14:46:10.373229+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:10.373585+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:10.385949+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:10.508390+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:10.533200+00:00", "trade", 10.3001, 697.0]
["2026-10-01T14:46:10.568448+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:10.568598+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:10.568894+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:10.660898+00:00", "trade", 10.305, 50.0]
["2026-10-01T14:46:10.726595+00:00", "trade", 10.3001, 2000.0]
["2026-10-01T14:46:11.316420+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:11.504588+00:00", "trade", 10.305, 50.0]
["2026-10-01T14:46:11.896563+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:11.897029+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:12.022632+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:12.022832+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:12.023148+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:12.252719+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:12.991799+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:13.075057+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:46:13.127717+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:13.128449+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:13.147915+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:13.165131+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:13.519558+00:00", "trade", 10.3002, 1000.0]
["2026-10-01T14:46:13.875388+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.637388+00:00", "trade", 10.3027, 100.0]
["2026-10-01T14:46:14.916277+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:46:14.916277+00:00", "trade", 10.305, 700.0]
["2026-10-01T14:46:14.916280+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:46:14.916286+00:00", "trade", 10.305, 700.0]
["2026-10-01T14:46:14.916289+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:46:14.916292+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:46:14.916334+00:00", "trade", 10.305, 700.0]
["2026-10-01T14:46:14.916334+00:00", "trade", 10.305, 200.0]
["2026-10-01T14:46:14.916361+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.916367+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:46:14.916376+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.916381+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.916632+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.916652+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.916657+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.916772+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.916787+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.916862+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.916972+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.916972+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.917028+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.917028+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.917038+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.917038+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.917268+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.917278+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.917278+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.917293+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.917764+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.918225+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.920566+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.920972+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:14.922135+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:15.000401+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:15.041764+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:15.042706+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:15.043307+00:00", "trade", 10.305, 300.0]
["2026-10-01T14:46:15.242952+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:15.243433+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:15.243478+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:15.243934+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:15.357158+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:15.357158+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:15.357609+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:15.358050+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:15.786234+00:00", "trade", 10.31, 3.0]
["2026-10-01T14:46:15.786237+00:00", "trade", 10.31, 22.0]
["2026-10-01T14:46:15.787230+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:15.945722+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:15.945922+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:15.946583+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:15.952041+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:15.954069+00:00", "trade", 10.305, 1000.0]
["2026-10-01T14:46:16.048300+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:16.087177+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:16.249463+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:16.249924+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:16.249929+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:16.252941+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:16.253402+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:16.605810+00:00", "trade", 10.305, 11.0]
["2026-10-01T14:46:16.730009+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:16.730360+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:16.730816+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:16.740078+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:16.780574+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:16.859562+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:16.917510+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:16.962752+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:16.970365+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:16.991972+00:00", "trade", 10.305, 600.0]
["2026-10-01T14:46:17.020710+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:17.059893+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:17.060003+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:17.060484+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:17.060920+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:17.081128+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:17.082311+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:17.181742+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:17.210977+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:17.312568+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.023618+00:00", "trade", 10.305, 20.0]
["2026-10-01T14:46:18.040295+00:00", "trade", 10.3071, 100.0]
["2026-10-01T14:46:18.083645+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.132982+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.149481+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.149817+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.150193+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.150208+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.150233+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.282196+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.282748+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.284381+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.285223+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.286286+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.287774+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.313576+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.323770+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.360612+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.384685+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.385151+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.475519+00:00", "trade", 10.3003, 1000.0]
["2026-10-01T14:46:18.548554+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.548719+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.565920+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.575002+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.713501+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.798964+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:18.831637+00:00", "trade", 10.3068, 3.0]
["2026-10-01T14:46:18.984575+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:19.970261+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:19.990078+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:20.776591+00:00", "trade", 10.305, 135.0]
["2026-10-01T14:46:20.779442+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:46:20.780205+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:20.780370+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:20.780406+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:20.780691+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:20.780761+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:20.782415+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:20.783012+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:20.784927+00:00", "trade", 10.31, 96.0]
["2026-10-01T14:46:20.785168+00:00", "trade", 10.31, 404.0]
["2026-10-01T14:46:20.785432+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:20.785453+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:20.785533+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:20.785538+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:20.785748+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:20.785748+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:20.789001+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:20.805977+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:46:20.806583+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:21.286994+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:21.676377+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:46:21.972402+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:21.972758+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:22.031462+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:22.097399+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:22.356740+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:22.360769+00:00", "trade", 10.3084, 3985.0]
["2026-10-01T14:46:22.671147+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:22.738968+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:22.739008+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:22.762539+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:23.307413+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:23.374578+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:23.502336+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:23.504982+00:00", "trade", 10.3095, 1000.0]
["2026-10-01T14:46:23.631453+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:23.722118+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:23.722249+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:23.804730+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:23.804821+00:00", "trade", 10.31, 4.0]
["2026-10-01T14:46:23.805030+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:23.805301+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:23.809386+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:23.809386+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:23.813400+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:23.836525+00:00", "trade", 10.31, 1945.0]
["2026-10-01T14:46:23.836613+00:00", "trade", 10.31, 5404.0]
["2026-10-01T14:46:23.836619+00:00", "trade", 10.31, 17.0]
["2026-10-01T14:46:23.836621+00:00", "trade", 10.31, 120.0]
["2026-10-01T14:46:23.836625+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:46:23.836625+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:46:23.836627+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:46:23.836627+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:46:23.836645+00:00", "trade", 10.31, 398.0]
["2026-10-01T14:46:23.836649+00:00", "trade", 10.31, 7000.0]
["2026-10-01T14:46:23.836649+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:46:23.836652+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:46:23.836654+00:00", "trade", 10.31, 900.0]
["2026-10-01T14:46:23.836654+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:46:23.836696+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:23.836706+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:23.836731+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:23.836746+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:23.836761+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.836766+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.836816+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.836831+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.836866+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.836866+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.836886+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.836891+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.836891+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.836898+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:46:23.836898+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:23.836901+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.836904+00:00", "trade", 10.31, 12.0]
["2026-10-01T14:46:23.836904+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:46:23.836904+00:00", "trade", 10.31, 2800.0]
["2026-10-01T14:46:23.836907+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:46:23.836911+00:00", "trade", 10.31, 672.0]
["2026-10-01T14:46:23.836916+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.837027+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.837078+00:00", "trade", 10.31, 708.0]
["2026-10-01T14:46:23.837078+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:23.837187+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.837187+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.837187+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.837192+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.837192+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.837197+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.837197+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.837197+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.837207+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:23.837222+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.837247+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.837287+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.837322+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.837342+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.837382+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.837457+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.837482+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.837523+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:46:23.837553+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:23.837575+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:46:23.837581+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:46:23.837633+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.837635+00:00", "trade", 10.32, 16.0]
["2026-10-01T14:46:23.837673+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.837738+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.837904+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.838024+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.838144+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.839382+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.840690+00:00", "trade", 10.31, 7300.0]
["2026-10-01T14:46:23.840850+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.840956+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.841036+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.841086+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.841392+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.842504+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.842635+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.842810+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.842845+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.843597+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.844705+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:23.845807+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:25.104201+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:25.846003+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:26.315437+00:00", "trade", 10.31, 2.0]
["2026-10-01T14:46:26.894781+00:00", "trade", 10.3101, 100.0]
["2026-10-01T14:46:27.167568+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:27.218464+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:27.225157+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:46:27.374023+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:27.483152+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:27.556201+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:27.740855+00:00", "trade", 10.3127, 207.0]
["2026-10-01T14:46:27.762233+00:00", "trade", 10.3127, 1.0]
["2026-10-01T14:46:27.896626+00:00", "trade", 10.315, 800.0]
["2026-10-01T14:46:27.896629+00:00", "trade", 10.315, 800.0]
["2026-10-01T14:46:27.898008+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:27.898163+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:27.898223+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:27.944002+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:27.964105+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:28.055617+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:28.082987+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:28.247261+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:46:28.764313+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:28.765208+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:28.765363+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:28.765368+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:28.798814+00:00", "trade", 10.31, 50.0]
["2026-10-01T14:46:29.047263+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.230814+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.230944+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.231270+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.290420+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.298459+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.424238+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.424704+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.492697+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:29.492757+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:29.493085+00:00", "trade", 10.31, 5000.0]
["2026-10-01T14:46:29.493363+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.494336+00:00", "trade", 10.3087, 54.0]
["2026-10-01T14:46:29.497803+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.519145+00:00", "trade", 10.31, 1939.0]
["2026-10-01T14:46:29.519766+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.520131+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.551942+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.559104+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.640562+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.650094+00:00", "trade", 10.32, 25.0]
["2026-10-01T14:46:29.651177+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.682106+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.693583+00:00", "trade", 10.3151, 3985.0]
["2026-10-01T14:46:29.740004+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.794583+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.814580+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.817026+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:29.996252+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.048546+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.051228+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.199081+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.200151+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.200156+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.200156+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.200632+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.206355+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.206626+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.206990+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.207468+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.207979+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.208454+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.208914+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.209574+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.209599+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.209940+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.210258+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.210349+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.210736+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.211585+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.211813+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.213933+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.214144+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.216282+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.216492+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.220639+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.220849+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.221063+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.221273+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.222094+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.243930+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.251580+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.252145+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.266296+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:30.338345+00:00", "trade", 10.3161, 17.0]
["2026-10-01T14:46:30.339277+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.339738+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.407208+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.407780+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.627105+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:46:30.813228+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.813228+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.827036+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.846507+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:30.846517+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:31.181018+00:00", "trade", 10.3101, 7000.0]
["2026-10-01T14:46:31.429662+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:31.429792+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:31.435736+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:31.441876+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:31.588312+00:00", "trade", 10.3101, 50.0]
["2026-10-01T14:46:31.590233+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:31.838007+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:46:32.012346+00:00", "trade", 10.3122, 200.0]
["2026-10-01T14:46:32.030789+00:00", "trade", 10.31, 1400.0]
["2026-10-01T14:46:32.030789+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:32.030815+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.030846+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:32.030849+00:00", "trade", 10.31, 1100.0]
["2026-10-01T14:46:32.030855+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:32.030855+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:32.030858+00:00", "trade", 10.31, 4.0]
["2026-10-01T14:46:32.030858+00:00", "trade", 10.31, 4400.0]
["2026-10-01T14:46:32.030864+00:00", "trade", 10.31, 1500.0]
["2026-10-01T14:46:32.030864+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:46:32.030864+00:00", "trade", 10.31, 2800.0]
["2026-10-01T14:46:32.030870+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:32.030870+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:46:32.030870+00:00", "trade", 10.31, 57.0]
["2026-10-01T14:46:32.030873+00:00", "trade", 10.31, 811.0]
["2026-10-01T14:46:32.030876+00:00", "trade", 10.31, 38.0]
["2026-10-01T14:46:32.030876+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.030921+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.030925+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.030935+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.030935+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.030955+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.030960+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.030960+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.030966+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.030966+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.030966+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.030976+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.030981+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.030981+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.030996+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.031036+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.031086+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.031111+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.031131+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:46:32.031206+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.031361+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.031411+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.031432+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.031442+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.031452+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.031467+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.031577+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.031883+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.032624+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.034454+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.034459+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.035596+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.035606+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.036489+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.042874+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.099156+00:00", "trade", 10.305, 11.0]
["2026-10-01T14:46:32.100511+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.131800+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.131810+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.131940+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.132261+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.545583+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.619985+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.703984+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.716930+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.739123+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.739619+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.739619+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.761260+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.761671+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:32.767584+00:00", "trade", 10.305, 500.0]
["2026-10-01T14:46:32.784896+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:33.032740+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:33.033532+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:33.041125+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:33.173741+00:00", "trade", 10.305, 50.0]
["2026-10-01T14:46:33.626866+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:33.650513+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:33.704531+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:33.706170+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:33.706836+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:33.818131+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:34.451602+00:00", "trade", 10.303, 20.0]
["2026-10-01T14:46:34.546249+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:46:35.352350+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:35.358289+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:35.358630+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:35.359111+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:35.412463+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:36.511201+00:00", "trade", 10.3, 4.0]
["2026-10-01T14:46:36.512045+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:36.512476+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:36.512491+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:36.512767+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:36.517759+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:36.563713+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:36.564224+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:36.564249+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:36.832772+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:36.832952+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:37.076250+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:37.076436+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:37.156536+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:37.534734+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:37.535406+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:37.536253+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:37.536263+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:37.536533+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:37.554461+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:37.759433+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.115980+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.150001+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.150021+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.150071+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.150081+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.150286+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.150296+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.150366+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.150377+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.150427+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.150447+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.150482+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.150502+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.150532+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.169893+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.186893+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.224773+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.226768+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.244420+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.266948+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.267420+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.267430+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.276200+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.336358+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.423565+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.426728+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.477042+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.479814+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.483829+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.484235+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.598150+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.598601+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.599082+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.675344+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.725994+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.780784+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.788649+00:00", "trade", 10.305, 300.0]
["2026-10-01T14:46:38.789545+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.789986+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.790026+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.809071+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:38.851624+00:00", "trade", 10.2801, 100.0]
["2026-10-01T14:46:39.001615+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:46:39.042608+00:00", "trade", 10.3021, 60.0]
["2026-10-01T14:46:39.289615+00:00", "trade", 10.2788, 1800.0]
["2026-10-01T14:46:39.358411+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:39.358732+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:39.552417+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:39.714371+00:00", "trade", 10.3017, 7.0]
["2026-10-01T14:46:39.718839+00:00", "trade", 10.3, 5000.0]
["2026-10-01T14:46:39.719063+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:39.719078+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:39.719774+00:00", "trade", 10.3, 2200.0]
["2026-10-01T14:46:39.719856+00:00", "trade", 10.3, 224.0]
["2026-10-01T14:46:39.719910+00:00", "trade", 10.3, 12.0]
["2026-10-01T14:46:39.738356+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:46:40.018666+00:00", "trade", 10.3022, 500.0]
["2026-10-01T14:46:40.177579+00:00", "trade", 10.3, 12.0]
["2026-10-01T14:46:40.311502+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:46:40.311527+00:00", "trade", 10.3, 680.0]
["2026-10-01T14:46:40.311527+00:00", "trade", 10.3, 634.0]
["2026-10-01T14:46:40.311628+00:00", "trade", 10.3, 1320.0]
["2026-10-01T14:46:40.311631+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:40.311635+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:40.311635+00:00", "trade", 10.3, 50.0]
["2026-10-01T14:46:40.311710+00:00", "trade", 10.3, 800.0]
["2026-10-01T14:46:40.311776+00:00", "trade", 10.3, 928.0]
["2026-10-01T14:46:40.311986+00:00", "trade", 10.3, 1072.0]
["2026-10-01T14:46:40.312082+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.312162+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.312162+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.312206+00:00", "trade", 10.3, 1028.0]
["2026-10-01T14:46:40.312307+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.312583+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.315364+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.315485+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.315515+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.315520+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.315520+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.315520+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.315520+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.320271+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.348413+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.348428+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.373843+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.399920+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.400311+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.400311+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.400371+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.400446+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.400827+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.408671+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.416169+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.478071+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.493056+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.560321+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.568640+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:40.591139+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.630728+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.696585+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.796723+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:40.855498+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:40.922276+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:41.147157+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:41.148108+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:41.306845+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:41.444242+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:41.744809+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:41.890205+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:41.890230+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:41.940309+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:41.940379+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:41.940384+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:41.944845+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:41.944865+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:41.961089+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:41.968501+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:41.971032+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:41.971684+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:41.971864+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:41.983853+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:41.988108+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:42.002567+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:42.003219+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:42.017875+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:42.018796+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:42.032558+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:42.032619+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:42.136991+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:42.197280+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:42.197841+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:42.296105+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:42.315541+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:42.317636+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:42.344038+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:42.344484+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:42.434553+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:42.460981+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:42.461021+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:42.587928+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:42.592048+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:42.791523+00:00", "trade", 10.2813, 100.0]
["2026-10-01T14:46:42.856078+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:42.857468+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:42.907011+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:43.038623+00:00", "trade", 10.305, 11.0]
["2026-10-01T14:46:43.110529+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:43.123401+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:43.309642+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:43.309893+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:43.309948+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:43.315340+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:43.330421+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:43.330421+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:43.382199+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:43.442698+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:43.478137+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:43.481390+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:43.481666+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:43.593627+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:43.594709+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:44.172602+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:44.435261+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:46:44.520802+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:44.520802+00:00", "trade", 10.3, 3000.0]
["2026-10-01T14:46:44.520805+00:00", "trade", 10.3, 150.0]
["2026-10-01T14:46:44.520808+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:44.520820+00:00", "trade", 10.3, 1000.0]
["2026-10-01T14:46:44.520824+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:44.520830+00:00", "trade", 10.3, 800.0]
["2026-10-01T14:46:44.520832+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:44.520835+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:46:44.520844+00:00", "trade", 10.3, 2.0]
["2026-10-01T14:46:44.520844+00:00", "trade", 10.3, 8.0]
["2026-10-01T14:46:44.520844+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:44.520848+00:00", "trade", 10.3, 1000.0]
["2026-10-01T14:46:44.520850+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:46:44.520954+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:46:44.520969+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:46:44.520980+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:46:44.520980+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:46:44.520982+00:00", "trade", 10.3, 238.0]
["2026-10-01T14:46:44.520985+00:00", "trade", 10.3, 7000.0]
["2026-10-01T14:46:44.520994+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:46:44.521045+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:46:44.521115+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:46:44.521120+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:46:44.521120+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:46:44.521130+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:46:44.521205+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:46:44.521210+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.521230+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.521250+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.521370+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.521396+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.521426+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.521531+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.521556+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.521606+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.521606+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.521786+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.521811+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.521877+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.521932+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.521967+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.521967+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.522239+00:00", "trade", 10.3065, 50.0]
["2026-10-01T14:46:44.522638+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.523490+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.524157+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.524528+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:46:44.525410+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.525435+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.527788+00:00", "trade", 10.3, 1000.0]
["2026-10-01T14:46:44.549738+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.567986+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.567986+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.631642+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.677982+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:44.903199+00:00", "trade", 10.2901, 70.0]
["2026-10-01T14:46:45.436424+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:46.449265+00:00", "trade", 10.295, 8.0]
["2026-10-01T14:46:46.450871+00:00", "trade", 10.295, 41.0]
["2026-10-01T14:46:46.498732+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:46:46.638282+00:00", "trade", 10.295, 200.0]
["2026-10-01T14:46:47.063449+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:47.151218+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:47.241236+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:47.246404+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:47.343805+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:47.358204+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:48.131720+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:46:48.254657+00:00", "trade", 10.2964, 60.0]
["2026-10-01T14:46:48.520495+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:48.551945+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:48.552744+00:00", "trade", 10.29, 25.0]
["2026-10-01T14:46:48.728613+00:00", "trade", 10.295, 31.0]
["2026-10-01T14:46:48.730754+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:46:49.221124+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:49.243763+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:50.369413+00:00", "trade", 10.295, 19.0]
["2026-10-01T14:46:50.551679+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:46:50.689818+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:46:50.712197+00:00", "trade", 10.295, 500.0]
["2026-10-01T14:46:51.186979+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:51.189124+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:51.191199+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:51.384498+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:51.395469+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:51.438657+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:51.965614+00:00", "trade", 10.2926, 2.0]
["2026-10-01T14:46:52.099672+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:52.123148+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:52.273480+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:52.922221+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:52.948829+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:53.287043+00:00", "trade", 10.295, 47.0]
["2026-10-01T14:46:53.461565+00:00", "trade", 10.2971, 1000.0]
["2026-10-01T14:46:53.565128+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:53.592815+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:46:53.593376+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:53.593581+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:53.593786+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:53.593836+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:53.593877+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:53.602948+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:53.654300+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:53.654486+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:53.680948+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:53.797580+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:55.147121+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:55.196614+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:55.479050+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:55.870895+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:55.989297+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:56.968012+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:57.042719+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:57.082493+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:57.721346+00:00", "trade", 10.2963, 100.0]
["2026-10-01T14:46:58.130760+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:46:58.131280+00:00", "trade", 10.2995, 400.0]
["2026-10-01T14:46:58.132994+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:58.220487+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:58.291320+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:58.488378+00:00", "trade", 10.2927, 6.0]
["2026-10-01T14:46:58.513473+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:46:58.516245+00:00", "trade", 10.2979, 500.0]
["2026-10-01T14:46:58.587494+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:58.613495+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:58.853310+00:00", "trade", 10.295, 2.0]
["2026-10-01T14:46:59.134277+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:59.169251+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:59.183219+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:46:59.996265+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:00.524337+00:00", "trade", 10.295, 13.0]
["2026-10-01T14:47:00.527375+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:47:00.783580+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:00.811888+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:00.811918+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:00.829054+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:00.829560+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:00.830071+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:00.830111+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:00.830146+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:01.031916+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:47:01.031931+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:47:01.677544+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:01.721127+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:01.734339+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:01.780779+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:01.792702+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:01.830753+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.070743+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.144759+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.152126+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.152743+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.183778+00:00", "trade", 10.2971, 1200.0]
["2026-10-01T14:47:02.184408+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.185084+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.185147+00:00", "trade", 10.295, 146.0]
["2026-10-01T14:47:02.201263+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.238672+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.522421+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.535502+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.597644+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.603463+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.609292+00:00", "trade", 10.295, 4200.0]
["2026-10-01T14:47:02.609301+00:00", "trade", 10.295, 4200.0]
["2026-10-01T14:47:02.609427+00:00", "trade", 10.295, 4200.0]
["2026-10-01T14:47:02.610194+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.610274+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.610546+00:00", "trade", 10.2958, 86.0]
["2026-10-01T14:47:02.610678+00:00", "trade", 10.295, 84.0]
["2026-10-01T14:47:02.611953+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.627856+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.661506+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.680311+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.735661+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:47:02.749097+00:00", "trade", 10.295, 289.0]
["2026-10-01T14:47:02.749350+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.749350+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:02.809538+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:03.865241+00:00", "trade", 10.295, 1200.0]
["2026-10-01T14:47:03.865541+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:03.865541+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:04.022870+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:04.119013+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:04.119209+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:04.132500+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:04.422424+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:04.466131+00:00", "trade", 10.292, 32.0]
["2026-10-01T14:47:04.547015+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:04.883500+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:05.060109+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:05.096548+00:00", "trade", 10.295, 30.0]
["2026-10-01T14:47:05.575785+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:47:05.776187+00:00", "trade", 10.3, 148.0]
["2026-10-01T14:47:05.776193+00:00", "trade", 10.295, 148.0]
["2026-10-01T14:47:05.776394+00:00", "trade", 10.295, 832.0]
["2026-10-01T14:47:05.776514+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:47:05.880141+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:47:05.880255+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:47:05.880739+00:00", "trade", 10.295, 117.0]
["2026-10-01T14:47:05.928057+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:47:05.928213+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:47:05.928273+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:47:05.967164+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:47:06.031518+00:00", "trade", 10.295, 200.0]
["2026-10-01T14:47:06.057956+00:00", "trade", 10.2865, 100.0]
["2026-10-01T14:47:06.059342+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:06.060963+00:00", "trade", 10.2858, 300.0]
["2026-10-01T14:47:06.164081+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:06.273837+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:06.382966+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:06.479377+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:47:06.480087+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:47:06.480388+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:06.505277+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:06.720992+00:00", "trade", 10.295, 15.0]
["2026-10-01T14:47:06.878153+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:06.878593+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:06.892146+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:07.099784+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:07.274027+00:00", "trade", 10.2918, 2.0]
["2026-10-01T14:47:07.298595+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:47:07.455609+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:08.004696+00:00", "trade", 10.29, 49.0]
["2026-10-01T14:47:08.170712+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:08.310560+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:08.709277+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:08.878058+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:08.929701+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:09.133911+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:09.290653+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:47:09.295179+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:09.413580+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:09.821038+00:00", "trade", 10.2843, 1100.0]
["2026-10-01T14:47:09.908606+00:00", "trade", 10.2952, 15.0]
["2026-10-01T14:47:10.416653+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:10.417294+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:10.593849+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:10.594039+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:10.716581+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:10.716605+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:10.842204+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:10.862587+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:11.421956+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:11.421981+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:11.801237+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:12.161894+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:12.204204+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:12.921839+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:13.352336+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:13.352782+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:13.431123+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:13.701135+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:13.898947+00:00", "trade", 10.2922, 500.0]
["2026-10-01T14:47:13.900204+00:00", "trade", 10.2946, 50.0]
["2026-10-01T14:47:13.900939+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:13.901395+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:14.072823+00:00", "trade", 10.2922, 1.0]
["2026-10-01T14:47:14.074206+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:47:14.074492+00:00", "trade", 10.295, 4100.0]
["2026-10-01T14:47:14.075053+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:14.075058+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:14.356507+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:14.629114+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:14.726907+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:15.194422+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:15.705832+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:15.709225+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:15.966416+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:15.966932+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:16.179396+00:00", "trade", 10.295, 750.0]
["2026-10-01T14:47:16.180650+00:00", "trade", 10.295, 50.0]
["2026-10-01T14:47:16.294816+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:16.315794+00:00", "trade", 10.3, 2.0]
["2026-10-01T14:47:16.377768+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:16.902093+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:16.955891+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:16.964020+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:17.029055+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:17.610997+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:17.867386+00:00", "trade", 10.295, 300.0]
["2026-10-01T14:47:17.948795+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:17.949271+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:17.982485+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:18.026219+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:18.070028+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:18.264230+00:00", "trade", 10.295, 20.0]
["2026-10-01T14:47:18.286372+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:47:19.401646+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:19.417789+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:19.520613+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:19.521065+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:19.809680+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:19.810121+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:19.926839+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:20.029222+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:20.040914+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:20.068269+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:20.278990+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:20.404112+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:20.424681+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:21.001947+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:21.002218+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:21.476412+00:00", "trade", 10.295, 200.0]
["2026-10-01T14:47:21.546170+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:21.933167+00:00", "trade", 10.2921, 100.0]
["2026-10-01T14:47:21.995031+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:22.017728+00:00", "trade", 10.295, 34.0]
["2026-10-01T14:47:22.100722+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:22.115623+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:47:22.169075+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:22.213625+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:22.477026+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:22.519637+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:22.615380+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:22.615826+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:22.641732+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:22.975876+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:23.138686+00:00", "trade", 10.2921, 1.0]
["2026-10-01T14:47:24.141685+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:24.180112+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:24.264517+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:25.428282+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:25.825229+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:26.742540+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:47:26.745565+00:00", "trade", 10.2923, 1.0]
["2026-10-01T14:47:27.488696+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.488937+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:27.490375+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.575530+00:00", "trade", 10.295, 800.0]
["2026-10-01T14:47:27.575602+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.576164+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.576560+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.593311+00:00", "trade", 10.29, 5000.0]
["2026-10-01T14:47:27.594071+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.595651+00:00", "trade", 10.2911, 67.0]
["2026-10-01T14:47:27.596271+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.614024+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.614028+00:00", "trade", 10.29, 365.0]
["2026-10-01T14:47:27.614074+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.614076+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:47:27.614099+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.614109+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.614129+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.614131+00:00", "trade", 10.29, 35.0]
["2026-10-01T14:47:27.614134+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.614134+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.614136+00:00", "trade", 10.29, 4.0]
["2026-10-01T14:47:27.614136+00:00", "trade", 10.29, 261.0]
["2026-10-01T14:47:27.614169+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.614278+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:47:27.614286+00:00", "trade", 10.29, 65.0]
["2026-10-01T14:47:27.614420+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.614450+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.614460+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.615387+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.615387+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.615387+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.615412+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.637199+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.637204+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:27.748618+00:00", "trade", 10.29, 25.0]
["2026-10-01T14:47:27.748621+00:00", "trade", 10.29, 75.0]
["2026-10-01T14:47:27.749199+00:00", "trade", 10.29, 12.0]
["2026-10-01T14:47:27.751304+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:27.752540+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:27.754266+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:27.755294+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:27.756407+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:27.756566+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:27.756966+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:27.758539+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:27.758894+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:27.790685+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:28.311200+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:28.321705+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:28.322727+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:28.392468+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:28.853739+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:29.002053+00:00", "trade", 10.2923, 1.0]
["2026-10-01T14:47:29.324216+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:29.587971+00:00", "trade", 10.2922, 100.0]
["2026-10-01T14:47:29.996308+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:30.058213+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:47:30.058215+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058217+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:47:30.058219+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:30.058219+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:47:30.058222+00:00", "trade", 10.29, 25.0]
["2026-10-01T14:47:30.058222+00:00", "trade", 10.29, 32.0]
["2026-10-01T14:47:30.058225+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:30.058225+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:30.058225+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058280+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058280+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058306+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:30.058380+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058405+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058425+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058426+00:00", "trade", 10.29, 3.0]
["2026-10-01T14:47:30.058430+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058432+00:00", "trade", 10.29, 17.0]
["2026-10-01T14:47:30.058432+00:00", "trade", 10.29, 1400.0]
["2026-10-01T14:47:30.058436+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058436+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058437+00:00", "trade", 10.29, 1400.0]
["2026-10-01T14:47:30.058441+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058441+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058442+00:00", "trade", 10.29, 8139.0]
["2026-10-01T14:47:30.058442+00:00", "trade", 10.29, 10.0]
["2026-10-01T14:47:30.058447+00:00", "trade", 10.29, 1100.0]
["2026-10-01T14:47:30.058447+00:00", "trade", 10.29, 6.0]
["2026-10-01T14:47:30.058447+00:00", "trade", 10.29, 23.0]
["2026-10-01T14:47:30.058450+00:00", "trade", 10.29, 50.0]
["2026-10-01T14:47:30.058450+00:00", "trade", 10.29, 7200.0]
["2026-10-01T14:47:30.058453+00:00", "trade", 10.29, 900.0]
["2026-10-01T14:47:30.058490+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058495+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058495+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058526+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058531+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058536+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058541+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058550+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058566+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058646+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058661+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058681+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058696+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058716+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:30.058757+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:47:30.058791+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.058826+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.058851+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.058871+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.058891+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.058970+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:47:30.058972+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.059124+00:00", "trade", 10.285, 1.0]
["2026-10-01T14:47:30.059172+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.059172+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.059250+00:00", "trade", 10.28, 300.0]
["2026-10-01T14:47:30.059256+00:00", "trade", 10.28, 400.0]
["2026-10-01T14:47:30.059256+00:00", "trade", 10.28, 421.0]
["2026-10-01T14:47:30.059274+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:47:30.059310+00:00", "trade", 10.28, 79.0]
["2026-10-01T14:47:30.059408+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.059493+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.059508+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.059508+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.059688+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.059692+00:00", "trade", 10.29, 51.0]
["2026-10-01T14:47:30.059755+00:00", "trade", 10.29, 95.0]
["2026-10-01T14:47:30.059816+00:00", "trade", 10.29, 84.0]
["2026-10-01T14:47:30.059912+00:00", "trade", 10.285, 47.0]
["2026-10-01T14:47:30.059969+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.060826+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.061024+00:00", "trade", 10.29, 11.0]
["2026-10-01T14:47:30.062455+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.062480+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.062651+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:47:30.063026+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.063547+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.063547+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.063568+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.064580+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.064595+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.067301+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.069083+00:00", "trade", 10.285, 300.0]
["2026-10-01T14:47:30.117901+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:47:30.118909+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.120047+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.156989+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.159500+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.159846+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.163756+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.191542+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.205510+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.218791+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.252572+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.274774+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.302395+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.313436+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.366255+00:00", "trade", 10.28, 10.0]
["2026-10-01T14:47:30.567891+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.917631+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.925550+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.939684+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:30.945172+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:31.038543+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:31.079325+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:31.534037+00:00", "trade", 10.285, 200.0]
["2026-10-01T14:47:31.556298+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:31.641486+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:31.701293+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:31.797099+00:00", "trade", 10.285, 10.0]
["2026-10-01T14:47:32.311946+00:00", "trade", 10.2897, 1.0]
["2026-10-01T14:47:32.333691+00:00", "trade", 10.285, 40.0]
["2026-10-01T14:47:32.436887+00:00", "trade", 10.29, 25.0]
["2026-10-01T14:47:34.262391+00:00", "trade", 10.2827, 7.0]
["2026-10-01T14:47:34.292289+00:00", "trade", 10.28, 1.0]
["2026-10-01T14:47:34.293345+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:34.293345+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:34.293350+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:34.350952+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:34.351725+00:00", "trade", 10.285, 200.0]
["2026-10-01T14:47:34.351734+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:47:34.353042+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:34.410944+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:34.454197+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:34.454678+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:34.527461+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:34.527461+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:34.527902+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:34.630376+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:34.794069+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:34.794545+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:34.952732+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:47:35.042389+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:35.042830+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:35.146301+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:35.230842+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:35.465802+00:00", "trade", 10.2828, 8.0]
["2026-10-01T14:47:35.489775+00:00", "trade", 10.285, 1.0]
["2026-10-01T14:47:35.515658+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:35.515904+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:35.516104+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:35.530228+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:35.530228+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:35.715729+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:35.745610+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:36.951439+00:00", "trade", 10.279, 100.0]
["2026-10-01T14:47:36.953096+00:00", "trade", 10.2866, 100.0]
["2026-10-01T14:47:36.959086+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:47:36.960290+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:36.961618+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.019195+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.241598+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.243391+00:00", "trade", 10.285, 300.0]
["2026-10-01T14:47:37.243475+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:47:37.244024+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.244029+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.244465+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.251131+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.251452+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.251507+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.252269+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.261070+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.261110+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.328640+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.330695+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.523774+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.524235+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.524515+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.526239+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.757795+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.859626+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.873489+00:00", "trade", 10.285, 3.0]
["2026-10-01T14:47:37.977927+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.977982+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:37.985691+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:38.002791+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:38.754047+00:00", "trade", 10.289, 100.0]
["2026-10-01T14:47:38.754958+00:00", "trade", 10.285, 1.0]
["2026-10-01T14:47:38.754983+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:38.754993+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:38.755475+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:38.755475+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:38.755916+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:38.758597+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:38.760052+00:00", "trade", 10.288, 400.0]
["2026-10-01T14:47:38.766163+00:00", "trade", 10.2876, 1067.0]
["2026-10-01T14:47:38.767414+00:00", "trade", 10.2851, 56.0]
["2026-10-01T14:47:38.767999+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:38.780674+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:38.782780+00:00", "trade", 10.2876, 433.0]
["2026-10-01T14:47:38.920436+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:38.963143+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:38.963584+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:38.964065+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:38.987350+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:38.988348+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:39.000907+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:39.001308+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:41.108318+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:41.110799+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:41.114724+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:41.116523+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:41.132130+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:41.132571+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:41.366717+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:42.772837+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:42.772888+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:43.105687+00:00", "trade", 10.28, 200.0]
["2026-10-01T14:47:43.107091+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:43.712508+00:00", "trade", 10.2805, 50.0]
["2026-10-01T14:47:43.739258+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:43.990960+00:00", "trade", 10.285, 25.0]
["2026-10-01T14:47:43.992058+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:44.063998+00:00", "trade", 10.285, 400.0]
["2026-10-01T14:47:44.807276+00:00", "trade", 10.2892, 15.0]
["2026-10-01T14:47:44.911456+00:00", "trade", 10.2802, 200.0]
["2026-10-01T14:47:44.983689+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.043917+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.206150+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:47:45.501728+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:47:45.501728+00:00", "trade", 10.285, 600.0]
["2026-10-01T14:47:45.502752+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.518027+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:45.518096+00:00", "trade", 10.29, 33.0]
["2026-10-01T14:47:45.518177+00:00", "trade", 10.29, 577.0]
["2026-10-01T14:47:45.518240+00:00", "trade", 10.29, 236.0]
["2026-10-01T14:47:45.518318+00:00", "trade", 10.29, 167.0]
["2026-10-01T14:47:45.518381+00:00", "trade", 10.29, 2.0]
["2026-10-01T14:47:45.518444+00:00", "trade", 10.29, 400.0]
["2026-10-01T14:47:45.518499+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:47:45.518553+00:00", "trade", 10.29, 2300.0]
["2026-10-01T14:47:45.518607+00:00", "trade", 10.29, 2000.0]
["2026-10-01T14:47:45.519804+00:00", "trade", 10.2882, 60.0]
["2026-10-01T14:47:45.521966+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:47:45.526260+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:47:45.526744+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.526834+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.526839+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.526839+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.526880+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.526880+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.527040+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.530810+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:45.532122+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.532157+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.533438+00:00", "trade", 10.29, 149.0]
["2026-10-01T14:47:45.533495+00:00", "trade", 10.29, 2639.0]
["2026-10-01T14:47:45.533519+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:45.534767+00:00", "trade", 10.2899, 55.0]
["2026-10-01T14:47:45.535164+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.549385+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:47:45.591418+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.671323+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.671643+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.673523+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.673849+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.677447+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.678204+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.815273+00:00", "trade", 10.29, 180.0]
["2026-10-01T14:47:45.815541+00:00", "trade", 10.29, 6.0]
["2026-10-01T14:47:45.815547+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:47:45.815568+00:00", "trade", 10.29, 5.0]
["2026-10-01T14:47:45.913138+00:00", "trade", 10.2835, 16.0]
["2026-10-01T14:47:45.935066+00:00", "trade", 10.2835, 1.0]
["2026-10-01T14:47:45.993789+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.994225+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.994535+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.996856+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:45.997668+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.044645+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.048945+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.049431+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.102998+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.104216+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.272992+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.273799+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.277442+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.285361+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.339879+00:00", "trade", 10.2876, 500.0]
["2026-10-01T14:47:46.348942+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.349303+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.349824+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.349904+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.434009+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.434490+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.463740+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.466241+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.539390+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.539555+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.539605+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.539605+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.539685+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.540968+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.542086+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:46.876467+00:00", "trade", 10.285, 50.0]
["2026-10-01T14:47:47.110583+00:00", "trade", 10.285, 200.0]
["2026-10-01T14:47:47.188925+00:00", "trade", 10.2828, 1.0]
["2026-10-01T14:47:47.282209+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:47.318134+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:47.459330+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:47.494518+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:47.519473+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:48.554134+00:00", "trade", 10.285, 600.0]
["2026-10-01T14:47:48.649677+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:48.665204+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:48.726781+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:48.913377+00:00", "trade", 10.285, 400.0]
["2026-10-01T14:47:48.914732+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:49.010209+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:49.161096+00:00", "trade", 10.2832, 16.0]
["2026-10-01T14:47:49.182706+00:00", "trade", 10.2832, 1.0]
["2026-10-01T14:47:49.306675+00:00", "trade", 10.2866, 100.0]
["2026-10-01T14:47:49.410886+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:49.552873+00:00", "trade", 10.2826, 200.0]
["2026-10-01T14:47:49.553940+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:50.203976+00:00", "trade", 10.29, 10000.0]
["2026-10-01T14:47:50.205276+00:00", "trade", 10.2893, 126.0]
["2026-10-01T14:47:50.205759+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:50.206379+00:00", "trade", 10.285, 600.0]
["2026-10-01T14:47:50.206379+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:47:50.206403+00:00", "trade", 10.285, 600.0]
["2026-10-01T14:47:50.206662+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:47:50.206704+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:47:50.206707+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:47:50.206710+00:00", "trade", 10.29, 2570.0]
["2026-10-01T14:47:50.206725+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:47:50.206725+00:00", "trade", 10.29, 80.0]
["2026-10-01T14:47:50.206731+00:00", "trade", 10.29, 202.0]
["2026-10-01T14:47:50.206731+00:00", "trade", 10.29, 2800.0]
["2026-10-01T14:47:50.206731+00:00", "trade", 10.29, 260.0]
["2026-10-01T14:47:50.206738+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:50.206738+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:47:50.206742+00:00", "trade", 10.29, 25.0]
["2026-10-01T14:47:50.206742+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:47:50.206746+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:47:50.206746+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:47:50.206749+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:47:50.206752+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:47:50.206752+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:47:50.206752+00:00", "trade", 10.29, 4300.0]
["2026-10-01T14:47:50.206752+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:47:50.206756+00:00", "trade", 10.29, 80.0]
["2026-10-01T14:47:50.206756+00:00", "trade", 10.29, 2600.0]
["2026-10-01T14:47:50.206761+00:00", "trade", 10.29, 80.0]
["2026-10-01T14:47:50.206761+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:47:50.206761+00:00", "trade", 10.29, 80.0]
["2026-10-01T14:47:50.206765+00:00", "trade", 10.29, 630.0]
["2026-10-01T14:47:50.206768+00:00", "trade", 10.29, 2704.0]
["2026-10-01T14:47:50.206772+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:50.206772+00:00", "trade", 10.29, 80.0]
["2026-10-01T14:47:50.206776+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:50.206779+00:00", "trade", 10.29, 1300.0]
["2026-10-01T14:47:50.206785+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:50.206789+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:47:50.206789+00:00", "trade", 10.29, 696.0]
["2026-10-01T14:47:50.206791+00:00", "trade", 10.29, 700.0]
["2026-10-01T14:47:50.206795+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:50.206795+00:00", "trade", 10.29, 504.0]
["2026-10-01T14:47:50.206800+00:00", "trade", 10.29, 400.0]
["2026-10-01T14:47:50.206800+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:47:50.206804+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:47:50.206804+00:00", "trade", 10.29, 3400.0]
["2026-10-01T14:47:50.206806+00:00", "trade", 10.29, 80.0]
["2026-10-01T14:47:50.206806+00:00", "trade", 10.29, 25.0]
["2026-10-01T14:47:50.206806+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:50.206806+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:50.206806+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:47:50.206809+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:50.206809+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:47:50.206809+00:00", "trade", 10.29, 80.0]
["2026-10-01T14:47:50.206813+00:00", "trade", 10.29, 1000.0]
["2026-10-01T14:47:50.206813+00:00", "trade", 10.29, 1400.0]
["2026-10-01T14:47:50.206816+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:47:50.206816+00:00", "trade", 10.29, 1700.0]
["2026-10-01T14:47:50.206856+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:50.206856+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:50.206861+00:00", "trade", 10.285, 600.0]
["2026-10-01T14:47:50.206862+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:50.206866+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:47:50.206924+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:50.206924+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:50.206926+00:00", "trade", 10.29, 25.0]
["2026-10-01T14:47:50.206926+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:50.206937+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:50.206984+00:00", "trade", 10.29, 700.0]
["2026-10-01T14:47:50.206987+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:47:50.206990+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:47:50.206990+00:00", "trade", 10.29, 694.0]
["2026-10-01T14:47:50.206993+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:50.206996+00:00", "trade", 10.29, 5100.0]
["2026-10-01T14:47:50.207002+00:00", "trade", 10.29, 900.0]
["2026-10-01T14:47:50.207002+00:00", "trade", 10.29, 5100.0]
["2026-10-01T14:47:50.207002+00:00", "trade", 10.29, 38.0]
["2026-10-01T14:47:50.207006+00:00", "trade", 10.29, 5100.0]
["2026-10-01T14:47:50.207006+00:00", "trade", 10.29, 800.0]
["2026-10-01T14:47:50.207011+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:47:50.207011+00:00", "trade", 10.29, 80.0]
["2026-10-01T14:47:50.207011+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:47:50.207057+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:50.207087+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:50.207097+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:50.207117+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207122+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207137+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207152+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207172+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207177+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207182+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207232+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207247+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207247+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207282+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207363+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:50.207363+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:50.207381+00:00", "trade", 10.29, 470.0]
["2026-10-01T14:47:50.207388+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:47:50.207398+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207420+00:00", "trade", 10.29, 5030.0]
["2026-10-01T14:47:50.207443+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207486+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:50.207518+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207538+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207629+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207629+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207630+00:00", "trade", 10.29, 46.0]
["2026-10-01T14:47:50.207638+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207638+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207678+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207794+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207829+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207844+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.207850+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:47:50.207964+00:00", "trade", 10.2887, 52.0]
["2026-10-01T14:47:50.207999+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.208081+00:00", "trade", 10.29, 89.0]
["2026-10-01T14:47:50.208150+00:00", "trade", 10.29, 64.0]
["2026-10-01T14:47:50.208230+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.208265+00:00", "trade", 10.29, 79.0]
["2026-10-01T14:47:50.208352+00:00", "trade", 10.29, 51.0]
["2026-10-01T14:47:50.208395+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.208439+00:00", "trade", 10.2896, 83.0]
["2026-10-01T14:47:50.208465+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.208470+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.208496+00:00", "trade", 10.29, 60.0]
["2026-10-01T14:47:50.208550+00:00", "trade", 10.29, 51.0]
["2026-10-01T14:47:50.208662+00:00", "trade", 10.29, 69.0]
["2026-10-01T14:47:50.208722+00:00", "trade", 10.295, 2800.0]
["2026-10-01T14:47:50.208827+00:00", "trade", 10.295, 2800.0]
["2026-10-01T14:47:50.208833+00:00", "trade", 10.295, 2800.0]
["2026-10-01T14:47:50.209237+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.209317+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.209678+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.210072+00:00", "trade", 10.2952, 61.0]
["2026-10-01T14:47:50.210412+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:47:50.211427+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.211517+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.211522+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.212119+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.212926+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.214168+00:00", "trade", 10.29, 2000.0]
["2026-10-01T14:47:50.214800+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.215417+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.216739+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:47:50.217987+00:00", "trade", 10.2927, 51.0]
["2026-10-01T14:47:50.220323+00:00", "trade", 10.295, 200.0]
["2026-10-01T14:47:50.225827+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.229555+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.230197+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.237614+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.243488+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.246716+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.246751+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.246829+00:00", "trade", 10.3, 2300.0]
["2026-10-01T14:47:50.246831+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:47:50.246838+00:00", "trade", 10.3, 460.0]
["2026-10-01T14:47:50.246838+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:47:50.246841+00:00", "trade", 10.3, 2400.0]
["2026-10-01T14:47:50.246841+00:00", "trade", 10.3, 3400.0]
["2026-10-01T14:47:50.246847+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:47:50.246847+00:00", "trade", 10.3, 5.0]
["2026-10-01T14:47:50.246847+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:47:50.246847+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:47:50.246853+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:47:50.246853+00:00", "trade", 10.3, 50.0]
["2026-10-01T14:47:50.246853+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:47:50.246855+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:47:50.246859+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:47:50.246859+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:47:50.246861+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.246865+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.246865+00:00", "trade", 10.3, 1000.0]
["2026-10-01T14:47:50.246871+00:00", "trade", 10.3, 2500.0]
["2026-10-01T14:47:50.246871+00:00", "trade", 10.3, 1000.0]
["2026-10-01T14:47:50.246877+00:00", "trade", 10.3, 700.0]
["2026-10-01T14:47:50.246877+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.246877+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:47:50.246877+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:47:50.246880+00:00", "trade", 10.3, 1500.0]
["2026-10-01T14:47:50.246880+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:47:50.246884+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:47:50.246884+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:47:50.246884+00:00", "trade", 10.3, 1250.0]
["2026-10-01T14:47:50.246889+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:47:50.246889+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:47:50.246889+00:00", "trade", 10.3, 2800.0]
["2026-10-01T14:47:50.246892+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:47:50.246892+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.246892+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:47:50.246892+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:47:50.246892+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:47:50.246894+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:47:50.246902+00:00", "trade", 10.3, 1800.0]
["2026-10-01T14:47:50.246902+00:00", "trade", 10.3, 700.0]
["2026-10-01T14:47:50.246902+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:47:50.246902+00:00", "trade", 10.3, 2900.0]
["2026-10-01T14:47:50.246902+00:00", "trade", 10.3, 7000.0]
["2026-10-01T14:47:50.246907+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.246907+00:00", "trade", 10.3, 634.0]
["2026-10-01T14:47:50.246907+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:47:50.246910+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:47:50.246910+00:00", "trade", 10.3, 1830.0]
["2026-10-01T14:47:50.246910+00:00", "trade", 10.3, 5100.0]
["2026-10-01T14:47:50.246913+00:00", "trade", 10.3, 2300.0]
["2026-10-01T14:47:50.246916+00:00", "trade", 10.3, 5100.0]
["2026-10-01T14:47:50.246916+00:00", "trade", 10.3, 5100.0]
["2026-10-01T14:47:50.246916+00:00", "trade", 10.3, 5.0]
["2026-10-01T14:47:50.246919+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:47:50.246919+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:47:50.246922+00:00", "trade", 10.3, 1300.0]
["2026-10-01T14:47:50.246925+00:00", "trade", 10.3, 5100.0]
["2026-10-01T14:47:50.246925+00:00", "trade", 10.3, 800.0]
["2026-10-01T14:47:50.246925+00:00", "trade", 10.3, 5.0]
["2026-10-01T14:47:50.246927+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.246927+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:47:50.246931+00:00", "trade", 10.3, 3000.0]
["2026-10-01T14:47:50.246931+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:47:50.246934+00:00", "trade", 10.3, 1000.0]
["2026-10-01T14:47:50.246934+00:00", "trade", 10.3, 800.0]
["2026-10-01T14:47:50.246934+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:47:50.246934+00:00", "trade", 10.3, 2800.0]
["2026-10-01T14:47:50.246937+00:00", "trade", 10.3, 1300.0]
["2026-10-01T14:47:50.246937+00:00", "trade", 10.3, 700.0]
["2026-10-01T14:47:50.246937+00:00", "trade", 10.3, 238.0]
["2026-10-01T14:47:50.246937+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.246940+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:47:50.246940+00:00", "trade", 10.3, 800.0]
["2026-10-01T14:47:50.246940+00:00", "trade", 10.3, 800.0]
["2026-10-01T14:47:50.246940+00:00", "trade", 10.3, 1500.0]
["2026-10-01T14:47:50.246942+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.246943+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:47:50.246943+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:47:50.246943+00:00", "trade", 10.3, 1250.0]
["2026-10-01T14:47:50.246943+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:47:50.246946+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.246946+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:47:50.246946+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:47:50.246946+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:50.246949+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.246949+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.246952+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:47:50.246958+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:47:50.246997+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:50.247039+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.247039+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.247042+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:47:50.247042+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:50.247047+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:50.247052+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:50.247052+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:50.247057+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:50.247057+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:50.247062+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:50.247082+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:50.247117+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:50.247122+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:50.247157+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:50.247162+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:50.247242+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:50.247267+00:00", "trade", 10.305, 25.0]
["2026-10-01T14:47:50.247267+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.247267+00:00", "trade", 10.3, 75.0]
["2026-10-01T14:47:50.247317+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:50.247319+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.247388+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:50.247394+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:47:50.247415+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:47:50.247423+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:50.247436+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.247463+00:00", "trade", 10.305, 600.0]
["2026-10-01T14:47:50.247475+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.247475+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:47:50.247478+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.247478+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:47:50.247478+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.247493+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.247493+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.247514+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:47:50.247523+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:47:50.247523+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.247528+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.247569+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:47:50.247573+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.247577+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.247583+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.247583+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.247586+00:00", "trade", 10.305, 300.0]
["2026-10-01T14:47:50.247592+00:00", "trade", 10.305, 600.0]
["2026-10-01T14:47:50.247601+00:00", "trade", 10.305, 300.0]
["2026-10-01T14:47:50.247610+00:00", "trade", 10.305, 600.0]
["2026-10-01T14:47:50.247637+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.247653+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.247693+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.247733+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.247768+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.247809+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.247814+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248009+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248009+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248049+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248106+00:00", "trade", 10.2999, 69.0]
["2026-10-01T14:47:50.248129+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248149+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.248159+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248174+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248194+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:47:50.248214+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248250+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248254+00:00", "trade", 10.3, 51.0]
["2026-10-01T14:47:50.248317+00:00", "trade", 10.3, 53.0]
["2026-10-01T14:47:50.248320+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248380+00:00", "trade", 10.3, 50.0]
["2026-10-01T14:47:50.248446+00:00", "trade", 10.3, 3.0]
["2026-10-01T14:47:50.248450+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248490+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248530+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248602+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.248611+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248612+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.248691+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248731+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248861+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248886+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248891+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248891+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.248971+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.249052+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.249092+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.249132+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.249363+00:00", "trade", 10.305, 4.0]
["2026-10-01T14:47:50.249412+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.249412+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.249573+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.250009+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.250009+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.250054+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.250142+00:00", "trade", 10.3, 27.0]
["2026-10-01T14:47:50.250996+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:47:50.251492+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.252978+00:00", "trade", 10.31, 17.0]
["2026-10-01T14:47:50.261783+00:00", "trade", 10.295, 201.0]
["2026-10-01T14:47:50.265019+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.265736+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.268648+00:00", "trade", 10.305, 133.0]
["2026-10-01T14:47:50.268654+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.268672+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:47:50.268672+00:00", "trade", 10.3, 2742.0]
["2026-10-01T14:47:50.268672+00:00", "trade", 10.3, 14.0]
["2026-10-01T14:47:50.268690+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:47:50.269260+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.269285+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.269300+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.269300+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.269300+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.269300+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.269575+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.271259+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.279784+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.287543+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.287731+00:00", "trade", 10.3, 120.0]
["2026-10-01T14:47:50.287741+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:47:50.287744+00:00", "trade", 10.3, 2200.0]
["2026-10-01T14:47:50.287744+00:00", "trade", 10.3, 3600.0]
["2026-10-01T14:47:50.287750+00:00", "trade", 10.3, 1100.0]
["2026-10-01T14:47:50.287750+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:47:50.287750+00:00", "trade", 10.3, 1000.0]
["2026-10-01T14:47:50.287780+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.287780+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:47:50.288385+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.288666+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.288706+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.288706+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.290305+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.295721+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.295724+00:00", "trade", 10.3, 880.0]
["2026-10-01T14:47:50.296068+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.296504+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.298624+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.303020+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.303591+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.303706+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.304027+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.305992+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.313085+00:00", "trade", 10.3, 800.0]
["2026-10-01T14:47:50.313088+00:00", "trade", 10.3, 180.0]
["2026-10-01T14:47:50.313675+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.313680+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.313991+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.314793+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.317761+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.318677+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.319759+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.320231+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.332246+00:00", "trade", 10.305, 900.0]
["2026-10-01T14:47:50.334860+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.344203+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.354923+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.418790+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.539712+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.545952+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:47:50.606546+00:00", "trade", 10.3, 27.0]
["2026-10-01T14:47:50.606546+00:00", "trade", 10.3, 75.0]
["2026-10-01T14:47:50.606666+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:50.607167+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.664228+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.664268+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:50.728926+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:51.215252+00:00", "trade", 10.3028, 1.0]
["2026-10-01T14:47:51.236232+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:51.236232+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:51.240812+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:51.248511+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:51.255016+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:51.632989+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:51.633014+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:51.649468+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:51.888300+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:51.893548+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:52.293102+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:52.483638+00:00", "trade", 10.3071, 254.0]
["2026-10-01T14:47:52.484004+00:00", "trade", 10.3071, 1.0]
["2026-10-01T14:47:52.948368+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:47:52.948930+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:52.948930+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:52.949010+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:52.951025+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:52.952513+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:52.959545+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:52.959550+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:53.070158+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:53.070729+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:53.210707+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:53.289474+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:53.292476+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:53.637325+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:53.637751+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:53.708895+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:53.731975+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:53.732742+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:54.184490+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:55.423120+00:00", "trade", 10.3077, 33.0]
["2026-10-01T14:47:55.918694+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:55.918724+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:55.947693+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:56.045105+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:56.049601+00:00", "trade", 10.3, 5000.0]
["2026-10-01T14:47:56.050191+00:00", "trade", 10.3, 1800.0]
["2026-10-01T14:47:56.059477+00:00", "trade", 10.3023, 136.0]
["2026-10-01T14:47:56.108671+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:56.134627+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:56.135114+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:56.141970+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:56.144551+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:56.145047+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:47:56.249270+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:47:56.249270+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249325+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249335+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249375+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249600+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249621+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249634+00:00", "trade", 10.3, 3.0]
["2026-10-01T14:47:56.249651+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:47:56.249746+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249756+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249756+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249761+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249761+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249771+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249776+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249786+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249791+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249796+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249821+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249846+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249881+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.249906+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:47:56.250041+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:56.250152+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:56.250282+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:56.250282+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:56.250488+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:56.251239+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:56.253109+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:56.253525+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:56.254246+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:56.254522+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:56.255805+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:56.270530+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:56.332663+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:56.425819+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:56.701905+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:56.731399+00:00", "trade", 10.2863, 51.0]
["2026-10-01T14:47:56.742080+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:56.747839+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:56.751883+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:56.826190+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:57.336357+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:57.337234+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:57.337234+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:57.430145+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:57.800108+00:00", "trade", 10.295, 4200.0]
["2026-10-01T14:47:58.525418+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:47:58.619134+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:58.649100+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:59.232145+00:00", "trade", 10.295, 500.0]
["2026-10-01T14:47:59.256458+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:59.261460+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:59.852293+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:59.861856+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:59.995263+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:47:59.996336+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.031073+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.032296+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.441202+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.442044+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.447968+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.448009+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.454158+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.477153+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.479824+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.480195+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.480210+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.480295+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.500037+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.500042+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.500098+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.500598+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.500624+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.500629+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.500704+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.500704+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.504864+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.511549+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.514747+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.519097+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.521889+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.522215+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.522656+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.525458+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.525909+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.570079+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.570124+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.574364+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.677003+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.743095+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.844776+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:00.907777+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:48:02.193174+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:02.193174+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:02.193289+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:02.292966+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:02.716835+00:00", "trade", 10.2938, 29.0]
["2026-10-01T14:48:02.738086+00:00", "trade", 10.2938, 1.0]
["2026-10-01T14:48:02.771478+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:02.778635+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:02.806812+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:02.898986+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:02.918011+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:02.960066+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:02.961701+00:00", "trade", 10.2923, 1.0]
["2026-10-01T14:48:02.987661+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:03.030368+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:03.092149+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:03.569733+00:00", "trade", 10.2983, 112.0]
["2026-10-01T14:48:03.696901+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:03.697422+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:03.716347+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.038447+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.046411+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.048847+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.093989+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.095141+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:48:04.166772+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.174415+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.603378+00:00", "trade", 10.2948, 300.0]
["2026-10-01T14:48:04.830785+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.830785+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.831216+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.831672+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.831672+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.833812+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.833857+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.833872+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.869001+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.995336+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.997165+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.997245+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.997806+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:04.998047+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:05.030170+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:48:05.031537+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:05.487164+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:05.539959+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:05.698230+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:05.717225+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.071381+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.076870+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.305688+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.319476+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720116+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:48:06.720248+00:00", "trade", 10.3, 2400.0]
["2026-10-01T14:48:06.720248+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:48:06.720284+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:06.720290+00:00", "trade", 10.3, 1500.0]
["2026-10-01T14:48:06.720293+00:00", "trade", 10.3, 199.0]
["2026-10-01T14:48:06.720305+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:48:06.720305+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:48:06.720305+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:06.720305+00:00", "trade", 10.3, 1901.0]
["2026-10-01T14:48:06.720311+00:00", "trade", 10.3, 2800.0]
["2026-10-01T14:48:06.720318+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720318+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720323+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720323+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720418+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720492+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:06.720492+00:00", "trade", 10.3, 7000.0]
["2026-10-01T14:48:06.720495+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:06.720498+00:00", "trade", 10.3, 634.0]
["2026-10-01T14:48:06.720498+00:00", "trade", 10.3, 900.0]
["2026-10-01T14:48:06.720501+00:00", "trade", 10.3, 265.0]
["2026-10-01T14:48:06.720539+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720539+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720549+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720554+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720564+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720569+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720644+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720789+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720794+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720799+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720814+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720824+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720834+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720839+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720925+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.720982+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:06.721005+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.721228+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:48:06.721252+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:48:06.721321+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:48:06.721486+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.721583+00:00", "trade", 10.3, 51.0]
["2026-10-01T14:48:06.721646+00:00", "trade", 10.3, 54.0]
["2026-10-01T14:48:06.721686+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.721806+00:00", "trade", 10.3, 71.0]
["2026-10-01T14:48:06.722443+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.722449+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:06.722924+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.723566+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.730968+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.730968+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.730968+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.730978+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.734667+00:00", "trade", 10.3, 800.0]
["2026-10-01T14:48:06.744031+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:06.744034+00:00", "trade", 10.3, 1839.0]
["2026-10-01T14:48:06.744375+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.744811+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.745319+00:00", "trade", 10.3, 59.0]
["2026-10-01T14:48:06.746335+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.746370+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.779678+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:06.779985+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.780426+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.781704+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.782225+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.782827+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.792264+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.802273+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.803997+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:06.804000+00:00", "trade", 10.3, 1841.0]
["2026-10-01T14:48:06.804156+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:06.804658+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:06.804658+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:06.804661+00:00", "trade", 10.3, 1000.0]
["2026-10-01T14:48:06.847816+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.086152+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.086598+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.110445+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.111202+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.111452+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.112134+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.149939+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.168018+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:48:07.168351+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:07.168360+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:48:07.168949+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.169390+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.169430+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.169430+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.169871+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.172673+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.214888+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.236126+00:00", "trade", 10.29, 40.0]
["2026-10-01T14:48:07.244233+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.244679+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.246538+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.269944+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.566042+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.807947+00:00", "trade", 10.295, 301.0]
["2026-10-01T14:48:07.953287+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.953327+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.954129+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.954565+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.955006+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.955046+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.955407+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.976407+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.976853+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.977094+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:07.985639+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:08.030671+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:08.030911+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:08.031012+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:08.157312+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:08.157632+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:08.159737+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:08.160870+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:08.257094+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:08.930501+00:00", "trade", 10.29, 37.0]
["2026-10-01T14:48:09.091055+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:09.107885+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:09.423559+00:00", "trade", 10.295, 1000.0]
["2026-10-01T14:48:09.423685+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:09.423725+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:09.424837+00:00", "trade", 10.2986, 51.0]
["2026-10-01T14:48:09.673684+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:09.734904+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:09.939106+00:00", "trade", 10.295, 50.0]
["2026-10-01T14:48:10.552411+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:10.613912+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:12.180519+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:12.198411+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:12.360849+00:00", "trade", 10.2983, 60.0]
["2026-10-01T14:48:12.424779+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:12.706428+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:12.973758+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:13.620324+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:13.620369+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:13.620460+00:00", "trade", 10.295, 1100.0]
["2026-10-01T14:48:13.621807+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:14.127834+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:14.128336+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:14.582295+00:00", "trade", 10.295, 106.0]
["2026-10-01T14:48:14.583682+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:14.652546+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:14.743598+00:00", "trade", 10.2901, 14.0]
["2026-10-01T14:48:14.875495+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:14.932997+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:15.038753+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:15.160066+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:15.178315+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:15.528326+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:15.658541+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:15.658565+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:15.673095+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:15.701400+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:48:15.717140+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:16.404209+00:00", "trade", 10.295, 23.0]
["2026-10-01T14:48:16.425105+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:48:16.645643+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:48:16.647490+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:48:16.690402+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:16.690402+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:16.753491+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:17.205534+00:00", "trade", 10.2939, 1.0]
["2026-10-01T14:48:17.243545+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:17.392750+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:19.433882+00:00", "trade", 10.2953, 200.0]
["2026-10-01T14:48:19.435135+00:00", "trade", 10.2953, 100.0]
["2026-10-01T14:48:19.461870+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:19.989679+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:20.020512+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:20.042018+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:20.436785+00:00", "trade", 10.2939, 12.0]
["2026-10-01T14:48:20.437137+00:00", "trade", 10.2939, 1.0]
["2026-10-01T14:48:20.579615+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:20.638831+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:20.892754+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.067903+00:00", "trade", 10.295, 28.0]
["2026-10-01T14:48:21.386597+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.401833+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.430221+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.449001+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:48:21.449052+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:48:21.449534+00:00", "trade", 10.29, 400.0]
["2026-10-01T14:48:21.449672+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.449752+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.450033+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.452955+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.455837+00:00", "trade", 10.29, 24200.0]
["2026-10-01T14:48:21.457127+00:00", "trade", 10.2903, 264.0]
["2026-10-01T14:48:21.457169+00:00", "trade", 10.2952, 55.0]
["2026-10-01T14:48:21.457756+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.458578+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.478829+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:48:21.479402+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.479483+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.481860+00:00", "trade", 10.295, 900.0]
["2026-10-01T14:48:21.482765+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.482866+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.531782+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.531812+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.531812+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.531817+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.532230+00:00", "trade", 10.295, 5084.0]
["2026-10-01T14:48:21.532338+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.533220+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:21.533517+00:00", "trade", 10.295, 61.0]
["2026-10-01T14:48:22.174387+00:00", "trade", 10.295, 616.0]
["2026-10-01T14:48:22.261741+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:22.261836+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:22.261846+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:22.261876+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:22.325111+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:48:23.121979+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:23.122005+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:23.161679+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:23.200828+00:00", "trade", 10.295, 10.0]
["2026-10-01T14:48:23.478907+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:48:23.669283+00:00", "trade", 10.2949, 13.0]
["2026-10-01T14:48:23.819487+00:00", "trade", 10.29, 10.0]
["2026-10-01T14:48:23.935602+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:23.940519+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:23.958081+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:23.958111+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:23.958632+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:23.958812+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:23.995098+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:24.006014+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:24.018534+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:24.045398+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:24.069214+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:24.069911+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:24.070738+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:24.095116+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:24.128129+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:24.128159+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:24.128671+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:24.128846+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:25.038587+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:27.253639+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:27.356645+00:00", "trade", 10.3, 20.0]
["2026-10-01T14:48:27.426770+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:27.873065+00:00", "trade", 10.295, 250.0]
["2026-10-01T14:48:27.943984+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:27.950619+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:28.067627+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:28.082112+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:28.866244+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.018074+00:00", "trade", 10.295, 117.0]
["2026-10-01T14:48:29.441085+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.456476+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.528097+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.541167+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:48:29.541167+00:00", "trade", 10.295, 200.0]
["2026-10-01T14:48:29.541168+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.541170+00:00", "trade", 10.3, 785.0]
["2026-10-01T14:48:29.541170+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:48:29.541173+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:48:29.541188+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.541200+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:29.541200+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:29.541200+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:48:29.541200+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:29.541200+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:48:29.541206+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:48:29.541223+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.541223+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.541774+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.541864+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.541864+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.541894+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.541944+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.541980+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.542180+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.542300+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.543819+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.559266+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.559266+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.578376+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.590139+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.638173+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.713793+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.761788+00:00", "trade", 10.295, 300.0]
["2026-10-01T14:48:29.768127+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.769059+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.783583+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.808818+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.872409+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.884774+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.897298+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:29.996364+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.031995+00:00", "trade", 10.3, 1100.0]
["2026-10-01T14:48:30.032001+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:48:30.032004+00:00", "trade", 10.3, 250.0]
["2026-10-01T14:48:30.032049+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.032049+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.032050+00:00", "trade", 10.3, 3908.0]
["2026-10-01T14:48:30.032053+00:00", "trade", 10.3, 93.0]
["2026-10-01T14:48:30.032054+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.032059+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:30.032059+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.032079+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.032084+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.032089+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.032175+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.032175+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.032184+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.032249+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.032252+00:00", "trade", 10.3, 634.0]
["2026-10-01T14:48:30.032254+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:30.032257+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:30.032257+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:30.032260+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:30.032314+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.032319+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.032369+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.032369+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.032379+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.032395+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.032400+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.032409+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.032546+00:00", "trade", 10.3, 801.0]
["2026-10-01T14:48:30.032711+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:30.032845+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.032901+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.032991+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:48:30.033006+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:48:30.033057+00:00", "trade", 10.3, 11.0]
["2026-10-01T14:48:30.033084+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:30.033101+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.033132+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:30.033146+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.033201+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.033282+00:00", "trade", 10.2982, 50.0]
["2026-10-01T14:48:30.033547+00:00", "trade", 10.3, 55.0]
["2026-10-01T14:48:30.034443+00:00", "trade", 10.3, 11.0]
["2026-10-01T14:48:30.036058+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.036063+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.036168+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.036193+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.036369+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.040158+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.044550+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:30.075226+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.109417+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.109693+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.111753+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.111823+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.111878+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.111953+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.113632+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.113698+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.117632+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.117697+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.125316+00:00", "trade", 10.3, 252.0]
["2026-10-01T14:48:30.142541+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.165481+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.182656+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:30.212502+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.220396+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:48:30.244233+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.244238+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.268146+00:00", "trade", 10.3, 948.0]
["2026-10-01T14:48:30.560664+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.560666+00:00", "trade", 10.3, 50.0]
["2026-10-01T14:48:30.616136+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:48:30.616217+00:00", "trade", 10.3, 700.0]
["2026-10-01T14:48:30.616241+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.616248+00:00", "trade", 10.3, 2100.0]
["2026-10-01T14:48:30.616251+00:00", "trade", 10.3, 700.0]
["2026-10-01T14:48:30.616254+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:48:30.616261+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.616276+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.616276+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.616296+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.616302+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.616316+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.616327+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.616352+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.616367+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.616382+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.616382+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.616387+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.616402+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.616402+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.616612+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.616813+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.616878+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.617013+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.617204+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.617239+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.617254+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.617429+00:00", "trade", 10.295, 308.0]
["2026-10-01T14:48:30.617449+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.617534+00:00", "trade", 10.3, 70.0]
["2026-10-01T14:48:30.620567+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.622697+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.624433+00:00", "trade", 10.3, 11.0]
["2026-10-01T14:48:30.629859+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.641670+00:00", "trade", 10.3, 189.0]
["2026-10-01T14:48:30.677578+00:00", "trade", 10.3, 350.0]
["2026-10-01T14:48:30.677581+00:00", "trade", 10.3, 350.0]
["2026-10-01T14:48:30.677656+00:00", "trade", 10.3, 350.0]
["2026-10-01T14:48:30.677662+00:00", "trade", 10.3, 350.0]
["2026-10-01T14:48:30.677719+00:00", "trade", 10.3, 350.0]
["2026-10-01T14:48:30.677725+00:00", "trade", 10.3, 350.0]
["2026-10-01T14:48:30.677780+00:00", "trade", 10.3, 350.0]
["2026-10-01T14:48:30.677788+00:00", "trade", 10.3, 350.0]
["2026-10-01T14:48:30.677852+00:00", "trade", 10.3, 140.0]
["2026-10-01T14:48:30.677852+00:00", "trade", 10.3, 210.0]
["2026-10-01T14:48:30.677864+00:00", "trade", 10.3, 90.0]
["2026-10-01T14:48:30.678424+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.679145+00:00", "trade", 10.2997, 50.0]
["2026-10-01T14:48:30.679592+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.683210+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.695239+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:30.904016+00:00", "trade", 10.2968, 20.0]
["2026-10-01T14:48:32.100196+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:32.144071+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:32.330814+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:32.455851+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:32.800034+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:32.800520+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:32.801121+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:32.815370+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.055480+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.149404+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.255165+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.608965+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.711378+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.739149+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.860543+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.860558+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.860563+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.860568+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.860613+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.861119+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.861505+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.866898+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.867189+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.892549+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.892624+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.893065+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.893486+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.896518+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.896603+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.899019+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:33.921087+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.090514+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.097806+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.099776+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.099856+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.100413+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.100753+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.100804+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.105364+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.105936+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.107033+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.118866+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.130885+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.156947+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.211572+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.229524+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.275879+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.598015+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.734488+00:00", "trade", 10.2997, 1.0]
["2026-10-01T14:48:34.754597+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.789690+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.798015+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.822342+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.830066+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.901450+00:00", "trade", 10.2994, 2680.0]
["2026-10-01T14:48:34.919368+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.919528+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.919543+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.920050+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.920395+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.922746+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.922801+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.942784+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.943575+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.952983+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.983831+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:34.986347+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.059180+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.147125+00:00", "trade", 10.3, 20.0]
["2026-10-01T14:48:35.148703+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.148883+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.149124+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.149184+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.149525+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.149585+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.219305+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.219731+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.220158+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.220518+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.220629+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.265841+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.266127+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.266182+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.266372+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.266723+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.267946+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.276206+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.276561+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.309297+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:48:35.331522+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.332905+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.373813+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.410815+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.411692+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.411692+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.554757+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.564275+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.564520+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.564891+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.565859+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.567192+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.666974+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.720225+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.720376+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.829460+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.939526+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:35.939962+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.043378+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.272798+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.284185+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.284220+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.284265+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.284340+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.284741+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.285082+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.287964+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.290320+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.305561+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.305611+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.306343+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.314422+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.314472+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.315269+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.319424+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.321938+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:48:36.322055+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.322777+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.322867+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.337316+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.352517+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.352547+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.356086+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.366365+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.366801+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.366957+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.392592+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.423982+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.424138+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.505085+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.509605+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.510167+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.510287+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.510994+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.562205+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.638482+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.693603+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.881649+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.908719+00:00", "trade", 10.2987, 3985.0]
["2026-10-01T14:48:36.910006+00:00", "trade", 10.299, 72.0]
["2026-10-01T14:48:36.911420+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.911455+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.926210+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.926666+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:36.964706+00:00", "trade", 10.2959, 300.0]
["2026-10-01T14:48:37.162383+00:00", "trade", 10.3, 15.0]
["2026-10-01T14:48:37.163900+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:37.163940+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:37.164341+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:37.239284+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:37.239725+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:37.573152+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:37.588348+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:37.600031+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:37.600482+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:37.647413+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:37.647438+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:37.659522+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:37.829957+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:37.847218+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:37.974445+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:37.974641+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:37.974886+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:37.999199+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.020535+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.059242+00:00", "trade", 10.2939, 9.0]
["2026-10-01T14:48:38.382885+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.383812+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.384274+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.386579+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.402246+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.402246+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.402507+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.402727+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.403168+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.403184+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.405865+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.420520+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.420986+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.421332+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.486647+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.557661+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.558312+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.558593+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.577220+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:38.579402+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.605716+00:00", "trade", 10.295, 150.0]
["2026-10-01T14:48:38.606968+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.621442+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.621492+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.621562+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.621617+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.622169+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.622545+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.622575+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.622941+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.626253+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.640422+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.653383+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.653824+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.657628+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.697989+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.698224+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.698680+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.750809+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.802457+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.816996+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.858916+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.874543+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.875455+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.954117+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.966146+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:38.966301+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.966306+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.966337+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.966767+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.967128+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.967218+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.967559+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:38.967815+00:00", "trade", 10.3, 9900.0]
["2026-10-01T14:48:38.969105+00:00", "trade", 10.2999, 103.0]
["2026-10-01T14:48:38.969790+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.015002+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.053228+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.064520+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.167787+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:39.168792+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.204828+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.437696+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:48:39.437871+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.438533+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.438718+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.441461+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:39.442081+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.442162+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.443054+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.443961+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.443961+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.489013+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.489040+00:00", "trade", 10.3, 568.0]
["2026-10-01T14:48:39.489040+00:00", "trade", 10.3, 232.0]
["2026-10-01T14:48:39.489494+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.489574+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.489579+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.489895+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.490010+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.490416+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.490897+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.495247+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:48:39.570481+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.666795+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.666795+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.697288+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.747577+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.752143+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:39.763054+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:40.165079+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:40.210577+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:40.337970+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:40.463413+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:40.471056+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:40.471068+00:00", "trade", 10.3, 23.0]
["2026-10-01T14:48:40.471537+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:40.472013+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:40.568006+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:40.614927+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:40.614943+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:40.620390+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:40.621187+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:40.621498+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:40.621538+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:40.621846+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:40.621979+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:40.637215+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:40.640346+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:40.649214+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:40.906066+00:00", "trade", 10.3, 150.0]
["2026-10-01T14:48:40.910303+00:00", "trade", 10.2998, 150.0]
["2026-10-01T14:48:41.140230+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:41.145473+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:41.167360+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:41.189467+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:41.225803+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:41.249710+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:41.264195+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:41.473944+00:00", "trade", 10.2956, 600.0]
["2026-10-01T14:48:41.518792+00:00", "trade", 10.295, 45.0]
["2026-10-01T14:48:41.831813+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:41.832640+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:41.832675+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:41.832800+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:41.833016+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:41.833036+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:41.838970+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:41.838990+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:41.874349+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.137554+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.269798+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.270520+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.270630+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.270756+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.271563+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.316705+00:00", "trade", 10.2955, 105.0]
["2026-10-01T14:48:42.405355+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.481306+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.504967+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.510400+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.510485+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.510550+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.510956+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.511477+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.512195+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.513948+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.514800+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.514850+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.788694+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:42.789683+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.789729+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.792204+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:42.821724+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:43.062524+00:00", "trade", 10.294, 330.0]
["2026-10-01T14:48:43.076628+00:00", "trade", 10.294, 1.0]
["2026-10-01T14:48:43.258653+00:00", "trade", 10.2939, 1.0]
["2026-10-01T14:48:43.612985+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:44.085847+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:44.123487+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:44.510118+00:00", "trade", 10.295, 77.0]
["2026-10-01T14:48:45.172799+00:00", "trade", 10.2929, 1000.0]
["2026-10-01T14:48:45.174053+00:00", "trade", 10.2988, 50.0]
["2026-10-01T14:48:46.012258+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:46.024217+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:46.136579+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:46.958546+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:48:47.029861+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:47.030307+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:47.067545+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:47.168015+00:00", "trade", 10.3, 480.0]
["2026-10-01T14:48:47.458449+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:47.479453+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:47.480170+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:47.480240+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:47.480666+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:47.481092+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:47.482471+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:47.482917+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:47.483974+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:47.531141+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:47.531582+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:47.532499+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:47.535572+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:47.808305+00:00", "trade", 10.295, 5.0]
["2026-10-01T14:48:48.166676+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:48.166891+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:48.283614+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:48.429914+00:00", "trade", 10.295, 9500.0]
["2026-10-01T14:48:48.431198+00:00", "trade", 10.2966, 84.0]
["2026-10-01T14:48:48.431720+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:48.487423+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:48.488170+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:48.488821+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:48.525674+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:48.525954+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:48.660359+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:49.547005+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:50.129985+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:50.430313+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:50.554413+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:50.554453+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:50.554638+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:50.912087+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:50.912528+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:51.034127+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:51.151035+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:51.252160+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:51.267722+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:51.500779+00:00", "trade", 10.295, 43.0]
["2026-10-01T14:48:51.519716+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:51.653109+00:00", "trade", 10.2903, 1800.0]
["2026-10-01T14:48:51.823106+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:51.839470+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.087818+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:52.103538+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.104019+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.107457+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.108114+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.108118+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.108159+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.115175+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.116052+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.116869+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.119155+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.119641+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.130880+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:48:52.132907+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.135263+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.135293+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.135323+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.153000+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.163610+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.163695+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.237962+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.237972+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.240919+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.241360+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.281395+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.305334+00:00", "trade", 10.295, 1000.0]
["2026-10-01T14:48:52.339864+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.896612+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.896732+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.897323+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.897634+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.901809+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:52.938586+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:53.149883+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:53.183388+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:53.219819+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:53.245004+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:53.279661+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:53.280122+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:53.477095+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:53.579415+00:00", "trade", 10.2968, 100.0]
["2026-10-01T14:48:53.581427+00:00", "trade", 10.2968, 200.0]
["2026-10-01T14:48:53.745103+00:00", "trade", 10.295, 84.0]
["2026-10-01T14:48:53.929390+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:54.249134+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:54.266701+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:54.594720+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:54.627017+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:54.728568+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:54.729014+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:54.729330+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:54.729771+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:54.744556+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:54.744631+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:54.745197+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:54.755903+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:55.402505+00:00", "trade", 10.295, 37.0]
["2026-10-01T14:48:55.404992+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:48:55.433778+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:55.475998+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:55.482123+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:55.719259+00:00", "trade", 10.2963, 100.0]
["2026-10-01T14:48:55.721448+00:00", "trade", 10.2957, 100.0]
["2026-10-01T14:48:55.787515+00:00", "trade", 10.2877, 2500.0]
["2026-10-01T14:48:55.793989+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:55.954821+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:55.955142+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:55.956014+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:55.966288+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:55.990405+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.093258+00:00", "trade", 10.3, 20.0]
["2026-10-01T14:48:56.205986+00:00", "trade", 10.2928, 50.0]
["2026-10-01T14:48:56.219454+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.220392+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.220412+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.221494+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.228182+00:00", "trade", 10.2928, 1.0]
["2026-10-01T14:48:56.229538+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.280139+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.477578+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.479447+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.673615+00:00", "trade", 10.3, 73.0]
["2026-10-01T14:48:56.674601+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.705765+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.806283+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.807070+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.807246+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.807391+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.818788+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.819555+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.820011+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.992541+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.992546+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:56.997783+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:57.145830+00:00", "trade", 10.2939, 1.0]
["2026-10-01T14:48:57.275338+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:57.364865+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:57.844324+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:57.935230+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:57.936172+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:57.939596+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:57.939651+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:57.940052+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.044976+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.045352+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.048690+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.073681+00:00", "trade", 10.2999, 100.0]
["2026-10-01T14:48:58.073734+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.105971+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.147790+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.267314+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.267755+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.268196+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.360415+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.390998+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.391479+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.495502+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:48:58.495971+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:48:58.495992+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.496148+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.496148+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.496313+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.502656+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:48:58.503996+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.577621+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.915431+00:00", "trade", 10.3, 174.0]
["2026-10-01T14:48:58.915558+00:00", "trade", 10.295, 300.0]
["2026-10-01T14:48:58.916306+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.916446+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.916491+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.916531+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.916892+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.920210+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.920651+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.940047+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:58.940047+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:59.066913+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:59.144643+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:59.523668+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:59.856148+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:59.952903+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:48:59.996397+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:00.032693+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:00.033214+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:00.064329+00:00", "trade", 10.2878, 53.0]
["2026-10-01T14:49:00.103275+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:00.103315+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:00.103756+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:00.108239+00:00", "trade", 10.2878, 56.0]
["2026-10-01T14:49:00.109575+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:00.135687+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:00.192878+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:00.210383+00:00", "trade", 10.2878, 100.0]
["2026-10-01T14:49:00.388042+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:00.719414+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:00.769132+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:00.770134+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:00.770164+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:00.772931+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:00.773212+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:00.818910+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:00.818910+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:00.962787+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.023391+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.123246+00:00", "trade", 10.295, 205.0]
["2026-10-01T14:49:01.134941+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.135492+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.135527+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.136114+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.151656+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.155540+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.160421+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.168425+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.249688+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.350033+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:49:01.380689+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.403479+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.416043+00:00", "trade", 10.295, 28.0]
["2026-10-01T14:49:01.460319+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.475841+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.534244+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:49:01.545967+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.661502+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.661982+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:49:01.663016+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:49:01.663233+00:00", "trade", 10.2945, 50.0]
["2026-10-01T14:49:01.664003+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:49:01.664066+00:00", "trade", 10.295, 191.0]
["2026-10-01T14:49:01.665265+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.666809+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:01.944875+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:02.684993+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:02.738310+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:03.251675+00:00", "trade", 10.2954, 100.0]
["2026-10-01T14:49:03.659077+00:00", "trade", 10.295, 150.0]
["2026-10-01T14:49:03.936218+00:00", "trade", 10.295, 300.0]
["2026-10-01T14:49:04.008898+00:00", "trade", 10.3, 20.0]
["2026-10-01T14:49:04.789871+00:00", "trade", 10.295, 20.0]
["2026-10-01T14:49:05.141842+00:00", "trade", 10.295, 40.0]
["2026-10-01T14:49:05.173074+00:00", "trade", 10.295, 10.0]
["2026-10-01T14:49:05.245265+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:05.246402+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:05.266405+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:05.296005+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:06.546050+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:06.797652+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:06.799492+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:07.585028+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:07.616798+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:07.639473+00:00", "trade", 10.2999, 10000.0]
["2026-10-01T14:49:07.640727+00:00", "trade", 10.2995, 109.0]
["2026-10-01T14:49:07.691771+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:07.712932+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:07.751844+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:07.787854+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:07.839833+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:08.456628+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:08.469714+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:09.179455+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:09.179660+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:09.180132+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:09.340077+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:09.340593+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:09.355603+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:09.365888+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:09.366364+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:09.641387+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:09.820383+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.163795+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:49:10.188439+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:49:10.376323+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.377295+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.377736+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.403628+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.437273+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.452760+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.463124+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.463811+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.463830+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:49:10.463836+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.463836+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.463921+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.464242+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.464277+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.464442+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.464482+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.464482+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.464553+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.465109+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.466282+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.531306+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.556711+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.558511+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.559152+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.563087+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:49:10.564435+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.630056+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.659265+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.692442+00:00", "trade", 10.3, 12.0]
["2026-10-01T14:49:10.693797+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.822182+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:10.822227+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:11.099591+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:11.128700+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:11.193404+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:11.235815+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:11.778188+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:12.471152+00:00", "trade", 10.2931, 759.0]
["2026-10-01T14:49:12.471516+00:00", "trade", 10.2931, 1.0]
["2026-10-01T14:49:12.472212+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:12.472698+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:12.473174+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:12.516271+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:12.600617+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:12.870919+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:49:12.881245+00:00", "trade", 10.3, 12.0]
["2026-10-01T14:49:12.923804+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:12.924321+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:13.060544+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:13.060665+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:13.101822+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:13.227421+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:13.289518+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:13.676122+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:13.688616+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:13.701176+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:13.781521+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:49:13.802286+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:13.923178+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:14.317736+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:14.435836+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:49:14.437689+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:49:14.653864+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:14.657087+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:14.748955+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:14.760081+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:14.760222+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:14.907065+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:49:14.907065+00:00", "trade", 10.3, 2600.0]
["2026-10-01T14:49:14.907068+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:49:14.907095+00:00", "trade", 10.3, 700.0]
["2026-10-01T14:49:14.907095+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:49:14.907101+00:00", "trade", 10.3, 50.0]
["2026-10-01T14:49:14.907101+00:00", "trade", 10.3, 3900.0]
["2026-10-01T14:49:14.907104+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:49:14.907107+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:49:14.907107+00:00", "trade", 10.3, 2698.0]
["2026-10-01T14:49:14.907119+00:00", "trade", 10.3, 350.0]
["2026-10-01T14:49:14.907119+00:00", "trade", 10.3, 350.0]
["2026-10-01T14:49:14.907121+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:14.907125+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:49:14.907131+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:49:14.907156+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:14.907156+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:49:14.907171+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:49:14.907181+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:49:14.907231+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:49:14.907239+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:49:14.907241+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:49:14.907256+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:49:14.907271+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:49:14.907294+00:00", "trade", 10.3, 4.0]
["2026-10-01T14:49:14.907294+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:49:14.907296+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:49:14.907301+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:49:14.907302+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:49:14.907305+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:49:14.907305+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:49:14.907309+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:49:14.907309+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:49:14.907311+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:49:14.907316+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:49:14.907316+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:49:14.907322+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:49:14.907341+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:49:14.907411+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:49:14.907437+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.907447+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.907447+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.907452+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.907452+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.907467+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.907467+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.907477+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.907537+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.907612+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.907627+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.907687+00:00", "trade", 10.3, 394.0]
["2026-10-01T14:49:14.907708+00:00", "trade", 10.3, 106.0]
["2026-10-01T14:49:14.907827+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.907827+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.907847+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.907963+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.907963+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.908038+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.908168+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.908183+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.908203+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.908223+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.908319+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.908352+00:00", "trade", 10.2989, 56.0]
["2026-10-01T14:49:14.908430+00:00", "trade", 10.3, 50.0]
["2026-10-01T14:49:14.908565+00:00", "trade", 10.3, 50.0]
["2026-10-01T14:49:14.908569+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.909266+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.909647+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.910434+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.910449+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.911208+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:49:14.914879+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.925755+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.958688+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.971549+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.986580+00:00", "trade", 10.305, 350.0]
["2026-10-01T14:49:14.986583+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:49:14.986586+00:00", "trade", 10.31, 1250.0]
["2026-10-01T14:49:14.986592+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:49:14.986594+00:00", "trade", 10.305, 350.0]
["2026-10-01T14:49:14.986598+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:49:14.986600+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:49:14.986600+00:00", "trade", 10.31, 1600.0]
["2026-10-01T14:49:14.986607+00:00", "trade", 10.305, 550.0]
["2026-10-01T14:49:14.986649+00:00", "trade", 10.305, 550.0]
["2026-10-01T14:49:14.986847+00:00", "trade", 10.305, 900.0]
["2026-10-01T14:49:14.987166+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.987186+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.987206+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.987216+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.987246+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.987286+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.987286+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.987306+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.987336+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.987396+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.987426+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.987432+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.987472+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.987592+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.987592+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.987617+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.987882+00:00", "trade", 10.3073, 53.0]
["2026-10-01T14:49:14.987888+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.987945+00:00", "trade", 10.3092, 80.0]
["2026-10-01T14:49:14.988314+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.988459+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.991837+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:14.992308+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:15.004031+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:15.004061+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:15.007880+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:15.064805+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:15.065246+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:15.065321+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:15.065813+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:15.065898+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:15.067532+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:15.074659+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:15.075100+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:15.081786+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:15.356032+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:15.362357+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:15.555416+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:15.615358+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:15.626770+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:15.648828+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:16.161828+00:00", "trade", 10.3036, 60.0]
["2026-10-01T14:49:16.318228+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:16.475536+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:16.583640+00:00", "trade", 10.305, 50.0]
["2026-10-01T14:49:16.736030+00:00", "trade", 10.3031, 3985.0]
["2026-10-01T14:49:16.737293+00:00", "trade", 10.3037, 61.0]
["2026-10-01T14:49:16.737402+00:00", "trade", 10.3037, 116.0]
["2026-10-01T14:49:16.737844+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:16.792519+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:16.888152+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:17.667806+00:00", "trade", 10.31, 1600.0]
["2026-10-01T14:49:17.667824+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:17.667872+00:00", "trade", 10.31, 2800.0]
["2026-10-01T14:49:17.667875+00:00", "trade", 10.31, 4000.0]
["2026-10-01T14:49:17.667884+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:17.669894+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:17.670028+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:49:17.670049+00:00", "trade", 10.31, 84.0]
["2026-10-01T14:49:17.670365+00:00", "trade", 10.31, 84.0]
["2026-10-01T14:49:17.670428+00:00", "trade", 10.31, 76.0]
["2026-10-01T14:49:17.670665+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:17.671412+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:17.690538+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:17.738366+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:17.802669+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:18.550210+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:49:18.550225+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:49:18.550498+00:00", "trade", 10.31, 2.0]
["2026-10-01T14:49:18.556952+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:49:18.556955+00:00", "trade", 10.31, 80.0]
["2026-10-01T14:49:18.556958+00:00", "trade", 10.31, 99.0]
["2026-10-01T14:49:18.556958+00:00", "trade", 10.31, 4.0]
["2026-10-01T14:49:18.556964+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:49:18.556967+00:00", "trade", 10.31, 589.0]
["2026-10-01T14:49:18.556971+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:49:18.556971+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:49:18.557012+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:49:18.557332+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:18.557517+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:18.557537+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:18.557592+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:18.557602+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:18.557612+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:18.557616+00:00", "trade", 10.31, 3044.0]
["2026-10-01T14:49:18.557627+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:18.557627+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:18.557640+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:49:18.557642+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:18.557668+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:49:18.557689+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:49:18.557723+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:49:18.557728+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:49:18.557733+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:49:18.557733+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:49:18.557733+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:49:18.557738+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:49:18.557753+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:49:18.557758+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:49:18.557768+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:49:18.557773+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:49:18.558234+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:49:18.558244+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:49:18.558269+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:49:18.558287+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:49:18.558289+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:49:18.558291+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:49:18.558291+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:49:18.558293+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:49:18.558296+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:49:18.558296+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:49:18.558309+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:49:18.558333+00:00", "trade", 10.31, 196.0]
["2026-10-01T14:49:18.558335+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:49:18.558338+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:49:18.558338+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:49:18.558339+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558341+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:49:18.558389+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558399+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558399+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558439+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558439+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558444+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558444+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558449+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558449+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558454+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558459+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558464+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558489+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558509+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558570+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558615+00:00", "trade", 10.31, 4.0]
["2026-10-01T14:49:18.558675+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558730+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558745+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558768+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:49:18.558780+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558830+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558870+00:00", "trade", 10.31, 53.0]
["2026-10-01T14:49:18.558920+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558933+00:00", "trade", 10.3037, 51.0]
["2026-10-01T14:49:18.558945+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.558997+00:00", "trade", 10.31, 101.0]
["2026-10-01T14:49:18.559191+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.559276+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.559577+00:00", "trade", 10.31, 53.0]
["2026-10-01T14:49:18.559592+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.559597+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.560033+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.561106+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.561637+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.562073+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.562223+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.562554+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.562594+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.581027+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:49:18.661314+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.661334+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.671602+00:00", "trade", 10.2868, 100.0]
["2026-10-01T14:49:18.696427+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.763181+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:18.780310+00:00", "trade", 10.32, 6.0]
["2026-10-01T14:49:18.807630+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:49:18.996254+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:19.040615+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:19.066952+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:19.074869+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:49:19.169586+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:19.244449+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:19.267408+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:19.284349+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:19.851301+00:00", "trade", 10.2867, 100.0]
["2026-10-01T14:49:20.414077+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:20.613474+00:00", "trade", 10.315, 4.0]
["2026-10-01T14:49:20.850271+00:00", "trade", 10.3128, 30.0]
["2026-10-01T14:49:20.904678+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:21.077734+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:21.452957+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:49:21.453897+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:21.637834+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:21.644488+00:00", "trade", 10.31, 480.0]
["2026-10-01T14:49:21.829540+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:21.878362+00:00", "trade", 10.32, 9500.0]
["2026-10-01T14:49:21.879619+00:00", "trade", 10.3169, 140.0]
["2026-10-01T14:49:21.879682+00:00", "trade", 10.3186, 214.0]
["2026-10-01T14:49:21.985158+00:00", "trade", 10.315, 48.0]
["2026-10-01T14:49:23.828187+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:24.206649+00:00", "trade", 10.315, 900.0]
["2026-10-01T14:49:24.211388+00:00", "trade", 10.315, 800.0]
["2026-10-01T14:49:24.211388+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:49:24.212435+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:24.212435+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:24.512845+00:00", "trade", 10.3101, 100.0]
["2026-10-01T14:49:24.581132+00:00", "trade", 10.3123, 50.0]
["2026-10-01T14:49:24.755811+00:00", "trade", 10.3162, 1.0]
["2026-10-01T14:49:24.756198+00:00", "trade", 10.3162, 1.0]
["2026-10-01T14:49:24.951034+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:24.969142+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:24.969157+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:24.969578+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:25.004211+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:27.078603+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:27.138662+00:00", "trade", 10.315, 200.0]
["2026-10-01T14:49:27.139262+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:27.227186+00:00", "trade", 10.316, 137.0]
["2026-10-01T14:49:27.249078+00:00", "trade", 10.316, 1.0]
["2026-10-01T14:49:27.875442+00:00", "trade", 10.315, 154.0]
["2026-10-01T14:49:28.729672+00:00", "trade", 10.315, 193.0]
["2026-10-01T14:49:28.730938+00:00", "trade", 10.3148, 51.0]
["2026-10-01T14:49:28.750896+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:49:29.229086+00:00", "trade", 10.3172, 1.0]
["2026-10-01T14:49:29.996424+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:30.058026+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:30.058712+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:30.177670+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:30.246353+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:30.432630+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:30.535770+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:30.746626+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:30.850343+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:30.850809+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:30.884469+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:31.014313+00:00", "trade", 10.315, 350.0]
["2026-10-01T14:49:31.014331+00:00", "trade", 10.315, 350.0]
["2026-10-01T14:49:31.015189+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:31.015224+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:31.015335+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:31.015355+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:31.015620+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:31.026354+00:00", "trade", 10.315, 500.0]
["2026-10-01T14:49:31.086960+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:31.107759+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:31.597152+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:31.597182+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:31.598014+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:31.598775+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:31.600775+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:31.732658+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:31.732704+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:31.732734+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:31.733460+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:31.733596+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:32.089982+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:32.090032+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:32.133696+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:32.291812+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:32.291857+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:32.300773+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:32.559147+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:32.559197+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:32.766459+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:33.336098+00:00", "trade", 10.3128, 8.0]
["2026-10-01T14:49:33.353794+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:33.356842+00:00", "trade", 10.3128, 1.0]
["2026-10-01T14:49:33.531935+00:00", "trade", 10.3101, 50.0]
["2026-10-01T14:49:33.759208+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:34.048334+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:34.069875+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:34.859656+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:34.861972+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:34.861977+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:34.959193+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:35.053568+00:00", "trade", 10.2845, 300.0]
["2026-10-01T14:49:35.055677+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:35.101045+00:00", "trade", 10.3164, 50.0]
["2026-10-01T14:49:35.102106+00:00", "trade", 10.315, 310.0]
["2026-10-01T14:49:35.141777+00:00", "trade", 10.3128, 1.0]
["2026-10-01T14:49:35.721891+00:00", "trade", 10.315, 11.0]
["2026-10-01T14:49:35.886471+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:35.886546+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:35.887187+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:36.069128+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:49:36.138133+00:00", "trade", 10.3199, 100.0]
["2026-10-01T14:49:36.347781+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:36.611755+00:00", "trade", 10.3175, 800.0]
["2026-10-01T14:49:36.613009+00:00", "trade", 10.3153, 53.0]
["2026-10-01T14:49:36.613075+00:00", "trade", 10.3159, 50.0]
["2026-10-01T14:49:36.955730+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:36.955845+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:49:36.955856+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:36.966717+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:37.148530+00:00", "trade", 10.3166, 9.0]
["2026-10-01T14:49:37.494094+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:37.586439+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:37.587030+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:37.659081+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:38.010275+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:38.787063+00:00", "trade", 10.3167, 189.0]
["2026-10-01T14:49:39.093388+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:39.095293+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:39.121003+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:49:40.086031+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:40.103157+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:40.103778+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:40.125430+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:40.136596+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:40.555617+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:40.873357+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:40.874209+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:40.959581+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:41.101697+00:00", "trade", 10.3131, 29.0]
["2026-10-01T14:49:41.122723+00:00", "trade", 10.3131, 1.0]
["2026-10-01T14:49:41.345492+00:00", "trade", 10.3123, 1.0]
["2026-10-01T14:49:41.894602+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:41.894658+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:41.968192+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:41.970368+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.010097+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.026456+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.026506+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.034640+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.057189+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.057239+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.057364+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.058582+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.073849+00:00", "trade", 10.315, 2800.0]
["2026-10-01T14:49:42.075267+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.075322+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.115748+00:00", "trade", 10.3151, 61.0]
["2026-10-01T14:49:42.135613+00:00", "trade", 10.315, 4300.0]
["2026-10-01T14:49:42.135616+00:00", "trade", 10.315, 700.0]
["2026-10-01T14:49:42.135625+00:00", "trade", 10.315, 350.0]
["2026-10-01T14:49:42.135628+00:00", "trade", 10.315, 3950.0]
["2026-10-01T14:49:42.135631+00:00", "trade", 10.315, 200.0]
["2026-10-01T14:49:42.135631+00:00", "trade", 10.315, 900.0]
["2026-10-01T14:49:42.135634+00:00", "trade", 10.315, 150.0]
["2026-10-01T14:49:42.135634+00:00", "trade", 10.315, 350.0]
["2026-10-01T14:49:42.135675+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.135715+00:00", "trade", 10.315, 350.0]
["2026-10-01T14:49:42.136058+00:00", "trade", 10.315, 4300.0]
["2026-10-01T14:49:42.136515+00:00", "trade", 10.315, 4300.0]
["2026-10-01T14:49:42.136602+00:00", "trade", 10.315, 2500.0]
["2026-10-01T14:49:42.136813+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.136873+00:00", "trade", 10.315, 75.0]
["2026-10-01T14:49:42.136951+00:00", "trade", 10.315, 82.0]
["2026-10-01T14:49:42.137011+00:00", "trade", 10.315, 50.0]
["2026-10-01T14:49:42.137071+00:00", "trade", 10.315, 95.0]
["2026-10-01T14:49:42.137306+00:00", "trade", 10.315, 63.0]
["2026-10-01T14:49:42.137357+00:00", "trade", 10.315, 4223.0]
["2026-10-01T14:49:42.137372+00:00", "trade", 10.315, 119.0]
["2026-10-01T14:49:42.137766+00:00", "trade", 10.315, 82.0]
["2026-10-01T14:49:42.137805+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.137850+00:00", "trade", 10.315, 68.0]
["2026-10-01T14:49:42.138599+00:00", "trade", 10.315, 128.0]
["2026-10-01T14:49:42.162318+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.169534+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:49:42.169546+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.177660+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.189994+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.197357+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.199311+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.214908+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.216267+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.244794+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.470170+00:00", "trade", 10.315, 50.0]
["2026-10-01T14:49:42.542627+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.714931+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.714976+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.714981+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.715002+00:00", "trade", 10.32, 5.0]
["2026-10-01T14:49:42.715032+00:00", "trade", 10.315, 5.0]
["2026-10-01T14:49:42.715045+00:00", "trade", 10.32, 35.0]
["2026-10-01T14:49:42.715072+00:00", "trade", 10.315, 35.0]
["2026-10-01T14:49:42.715150+00:00", "trade", 10.315, 3160.0]
["2026-10-01T14:49:42.715443+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.716404+00:00", "trade", 10.315, 76.0]
["2026-10-01T14:49:42.716470+00:00", "trade", 10.3155, 53.0]
["2026-10-01T14:49:42.716539+00:00", "trade", 10.3151, 64.0]
["2026-10-01T14:49:42.897625+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.966714+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:42.976513+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:43.186159+00:00", "trade", 10.3128, 1.0]
["2026-10-01T14:49:43.267048+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:43.275929+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:43.397187+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:43.398119+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:43.403803+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:43.403903+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:43.789228+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:43.856302+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:43.856352+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:43.995278+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:44.589421+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:49:45.011627+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.050414+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.050419+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.050437+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:49:45.050449+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:49:45.050449+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:49:45.050449+00:00", "trade", 10.31, 48.0]
["2026-10-01T14:49:45.050449+00:00", "trade", 10.31, 27.0]
["2026-10-01T14:49:45.050966+00:00", "trade", 10.31, 1100.0]
["2026-10-01T14:49:45.050969+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:49:45.050969+00:00", "trade", 10.31, 1600.0]
["2026-10-01T14:49:45.050984+00:00", "trade", 10.31, 4400.0]
["2026-10-01T14:49:45.050984+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:49:45.050993+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:49:45.050993+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:49:45.051002+00:00", "trade", 10.31, 1100.0]
["2026-10-01T14:49:45.051015+00:00", "trade", 10.31, 4200.0]
["2026-10-01T14:49:45.051015+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:49:45.051017+00:00", "trade", 10.31, 3000.0]
["2026-10-01T14:49:45.051035+00:00", "trade", 10.31, 800.0]
["2026-10-01T14:49:45.051038+00:00", "trade", 10.31, 4000.0]
["2026-10-01T14:49:45.051038+00:00", "trade", 10.31, 2500.0]
["2026-10-01T14:49:45.051080+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:49:45.051186+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.051216+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.051246+00:00", "trade", 10.31, 73.0]
["2026-10-01T14:49:45.051246+00:00", "trade", 10.31, 27.0]
["2026-10-01T14:49:45.051271+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.051271+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.051301+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.051456+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.051521+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.051567+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.051567+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.051627+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.051627+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.051707+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.051822+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.051907+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.052063+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.052235+00:00", "trade", 10.3101, 74.0]
["2026-10-01T14:49:45.052313+00:00", "trade", 10.3101, 83.0]
["2026-10-01T14:49:45.052364+00:00", "trade", 10.31, 84.0]
["2026-10-01T14:49:45.052419+00:00", "trade", 10.31, 64.0]
["2026-10-01T14:49:45.052470+00:00", "trade", 10.31, 122.0]
["2026-10-01T14:49:45.052527+00:00", "trade", 10.31, 78.0]
["2026-10-01T14:49:45.053782+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.113629+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.113674+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.126189+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.133782+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.133787+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.135175+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.135175+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.153398+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.153840+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.161402+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.177245+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.215686+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.239849+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.472297+00:00", "trade", 10.2999, 200.0]
["2026-10-01T14:49:45.482200+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.584107+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.773315+00:00", "trade", 10.32, 2600.0]
["2026-10-01T14:49:45.774566+00:00", "trade", 10.3147, 55.0]
["2026-10-01T14:49:45.814344+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.855882+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.856419+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:45.894699+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:46.241377+00:00", "trade", 10.3161, 3.0]
["2026-10-01T14:49:46.311033+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:46.938986+00:00", "trade", 10.32, 300.0]
["2026-10-01T14:49:46.992417+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:47.011774+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:49:47.348198+00:00", "trade", 10.316, 200.0]
["2026-10-01T14:49:47.379677+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:47.403634+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:47.567122+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:47.662114+00:00", "trade", 10.32, 50000.0]
["2026-10-01T14:49:47.663365+00:00", "trade", 10.32, 505.0]
["2026-10-01T14:49:47.663431+00:00", "trade", 10.3157, 60.0]
["2026-10-01T14:49:47.954422+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:48.267897+00:00", "trade", 10.3101, 40.0]
["2026-10-01T14:49:48.337124+00:00", "trade", 10.313, 82.0]
["2026-10-01T14:49:48.339449+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:49:49.344309+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:49.886386+00:00", "trade", 10.3199, 13000.0]
["2026-10-01T14:49:49.887637+00:00", "trade", 10.3198, 131.0]
["2026-10-01T14:49:50.541412+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:50.617899+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:50.743708+00:00", "trade", 10.315, 28.0]
["2026-10-01T14:49:51.250236+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:51.362539+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:49:51.516171+00:00", "trade", 10.31, 147.0]
["2026-10-01T14:49:51.833732+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:52.075722+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:52.118804+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:52.917888+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:53.216331+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:49:53.315703+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:53.931119+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:54.034124+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:54.543484+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:54.581459+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:54.586214+00:00", "trade", 10.31, 7.0]
["2026-10-01T14:49:54.586807+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:54.602078+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:54.661930+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:54.745148+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:54.964288+00:00", "trade", 10.311, 2.0]
["2026-10-01T14:49:55.079432+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:55.080585+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:55.083336+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:55.105389+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:55.795187+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:56.357822+00:00", "trade", 10.3105, 200.0]
["2026-10-01T14:49:56.568153+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:56.654010+00:00", "trade", 10.32, 20.0]
["2026-10-01T14:49:57.010324+00:00", "trade", 10.313, 5.0]
["2026-10-01T14:49:57.436256+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:57.440065+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:57.444360+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:57.449358+00:00", "trade", 10.315, 1500.0]
["2026-10-01T14:49:57.451818+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:57.487648+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:57.544016+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:57.824588+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:58.006114+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:58.093592+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:58.673670+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:59.011710+00:00", "trade", 10.3161, 1.0]
["2026-10-01T14:49:59.012071+00:00", "trade", 10.3161, 1.0]
["2026-10-01T14:49:59.047793+00:00", "trade", 10.3128, 1.0]
["2026-10-01T14:49:59.993595+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:59.993641+00:00", "trade", 10.32, 4400.0]
["2026-10-01T14:49:59.994583+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:49:59.994893+00:00", "trade", 10.3181, 64.0]
["2026-10-01T14:49:59.996447+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:00.026714+00:00", "trade", 10.3162, 50.0]
["2026-10-01T14:50:00.223070+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:00.232854+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:00.450090+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:01.122267+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:01.122928+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:01.594418+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:01.626235+00:00", "trade", 10.315, 11.0]
["2026-10-01T14:50:01.627362+00:00", "trade", 10.315, 31.0]
["2026-10-01T14:50:01.663312+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:01.754102+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:01.857748+00:00", "trade", 10.3128, 3500.0]
["2026-10-01T14:50:02.697998+00:00", "trade", 10.31, 12.0]
["2026-10-01T14:50:02.698511+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:02.707537+00:00", "trade", 10.31, 12.0]
["2026-10-01T14:50:02.757766+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:02.810241+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:02.820951+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:02.877586+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:02.956471+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:50:03.102575+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:03.206425+00:00", "trade", 10.31, 1000.0]
["2026-10-01T14:50:03.419333+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:03.569727+00:00", "trade", 10.3071, 112.0]
["2026-10-01T14:50:03.641766+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:03.708257+00:00", "trade", 10.31, 2.0]
["2026-10-01T14:50:03.787477+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:03.867563+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:04.187026+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:04.283932+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:04.340676+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:04.397281+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:04.475803+00:00", "trade", 10.3105, 200.0]
["2026-10-01T14:50:04.533059+00:00", "trade", 10.3199, 100.0]
["2026-10-01T14:50:04.962689+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:05.039862+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:05.054317+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:05.055144+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:05.314755+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:05.394334+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:05.472806+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:05.636028+00:00", "trade", 10.3199, 270.0]
["2026-10-01T14:50:05.684095+00:00", "trade", 10.31, 105.0]
["2026-10-01T14:50:05.684179+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:50:05.684287+00:00", "trade", 10.31, 98.0]
["2026-10-01T14:50:05.730368+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:05.730844+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:05.740101+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:05.772021+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:05.782155+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:05.832602+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:50:05.936352+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:06.013687+00:00", "trade", 10.3134, 300.0]
["2026-10-01T14:50:06.253127+00:00", "trade", 10.3101, 75.0]
["2026-10-01T14:50:06.405713+00:00", "trade", 10.3191, 9000.0]
["2026-10-01T14:50:06.406997+00:00", "trade", 10.319, 91.0]
["2026-10-01T14:50:06.484223+00:00", "trade", 10.315, 300.0]
["2026-10-01T14:50:06.573034+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:06.635342+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:07.496498+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:07.518996+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:07.524328+00:00", "trade", 10.3199, 100.0]
["2026-10-01T14:50:07.640695+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:08.112687+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:08.114220+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:08.114701+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:08.116942+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:08.189589+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:08.281265+00:00", "trade", 10.31, 273.0]
["2026-10-01T14:50:08.726805+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:08.756661+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:09.557494+00:00", "trade", 10.2852, 2900.0]
["2026-10-01T14:50:09.663450+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:09.682907+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:09.715795+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:10.051192+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:10.196156+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:10.280211+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:10.603549+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:10.615041+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:10.616575+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:10.673511+00:00", "trade", 10.3175, 100.0]
["2026-10-01T14:50:10.673526+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:50:10.814219+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:10.822664+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:10.833440+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:10.839188+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:11.321554+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:11.872477+00:00", "trade", 10.32, 4000.0]
["2026-10-01T14:50:12.044481+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:12.187145+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:12.236401+00:00", "trade", 10.318, 1.0]
["2026-10-01T14:50:13.146727+00:00", "trade", 10.3164, 1.0]
["2026-10-01T14:50:13.214008+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:50:13.215307+00:00", "trade", 10.3189, 50.0]
["2026-10-01T14:50:13.291521+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:50:13.296866+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:13.296891+00:00", "trade", 10.31, 427.0]
["2026-10-01T14:50:13.297468+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:13.300104+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:13.325900+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:14.071817+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:14.071847+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:14.082077+00:00", "trade", 10.31, 198.0]
["2026-10-01T14:50:14.082144+00:00", "trade", 10.31, 1700.0]
["2026-10-01T14:50:14.082198+00:00", "trade", 10.31, 3102.0]
["2026-10-01T14:50:14.092885+00:00", "trade", 10.31, 54.0]
["2026-10-01T14:50:14.140826+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:14.141252+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:14.142715+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:14.143417+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:14.144014+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:14.163715+00:00", "trade", 10.31, 12.0]
["2026-10-01T14:50:14.218992+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:50:14.218993+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:50:14.218996+00:00", "trade", 10.31, 28563.0]
["2026-10-01T14:50:14.219038+00:00", "trade", 10.31, 1300.0]
["2026-10-01T14:50:14.219038+00:00", "trade", 10.31, 800.0]
["2026-10-01T14:50:14.219044+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:50:14.219044+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:50:14.219056+00:00", "trade", 10.31, 50.0]
["2026-10-01T14:50:14.219059+00:00", "trade", 10.31, 2237.0]
["2026-10-01T14:50:14.219083+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:50:14.219086+00:00", "trade", 10.31, 7500.0]
["2026-10-01T14:50:14.219128+00:00", "trade", 10.31, 8.0]
["2026-10-01T14:50:14.219131+00:00", "trade", 10.31, 2800.0]
["2026-10-01T14:50:14.219134+00:00", "trade", 10.31, 4300.0]
["2026-10-01T14:50:14.219192+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219235+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219235+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219235+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219235+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219235+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219247+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219273+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219278+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219279+00:00", "trade", 10.31, 6.0]
["2026-10-01T14:50:14.219285+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:50:14.219285+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:50:14.219287+00:00", "trade", 10.31, 5.0]
["2026-10-01T14:50:14.219287+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219293+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219298+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219352+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219357+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219398+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219403+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219433+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219473+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219508+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219518+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219593+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219603+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:50:14.219675+00:00", "trade", 10.31, 8.0]
["2026-10-01T14:50:14.219774+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.219859+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.219894+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.219904+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.220094+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.220164+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.220230+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.220230+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.220245+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.220283+00:00", "trade", 10.31, 291.0]
["2026-10-01T14:50:14.220310+00:00", "trade", 10.3125, 50.0]
["2026-10-01T14:50:14.220320+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.220391+00:00", "trade", 10.31, 124.0]
["2026-10-01T14:50:14.220445+00:00", "trade", 10.31, 71.0]
["2026-10-01T14:50:14.220505+00:00", "trade", 10.305, 191.0]
["2026-10-01T14:50:14.220545+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.220721+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.220921+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.220921+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.220921+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.222876+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.222876+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.223402+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.223447+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.226162+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:50:14.242187+00:00", "trade", 10.31, 11.0]
["2026-10-01T14:50:14.249554+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.273045+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.279586+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.329795+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.355631+00:00", "trade", 10.3071, 100.0]
["2026-10-01T14:50:14.356193+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.359130+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.460773+00:00", "trade", 10.3027, 16.0]
["2026-10-01T14:50:14.466906+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:14.478232+00:00", "trade", 10.3027, 1.0]
["2026-10-01T14:50:14.837252+00:00", "trade", 10.2979, 100.0]
["2026-10-01T14:50:14.868872+00:00", "trade", 10.3028, 16.0]
["2026-10-01T14:50:14.890028+00:00", "trade", 10.3028, 1.0]
["2026-10-01T14:50:14.985829+00:00", "trade", 10.305, 16.0]
["2026-10-01T14:50:15.007039+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:50:15.084163+00:00", "trade", 10.3001, 16.0]
["2026-10-01T14:50:15.108503+00:00", "trade", 10.3001, 1.0]
["2026-10-01T14:50:15.125595+00:00", "trade", 10.3036, 16.0]
["2026-10-01T14:50:15.146308+00:00", "trade", 10.3036, 1.0]
["2026-10-01T14:50:15.192904+00:00", "trade", 10.3028, 4.0]
["2026-10-01T14:50:15.823849+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.824350+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.835908+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.836213+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.858229+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:50:15.858912+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.858927+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.858927+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.858952+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.859012+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.859017+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.859133+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.859438+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.860204+00:00", "trade", 10.3028, 11.0]
["2026-10-01T14:50:15.883549+00:00", "trade", 10.3001, 2.0]
["2026-10-01T14:50:15.884072+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.895429+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.898311+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.918368+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.930242+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.931790+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.936121+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.948926+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.950229+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.950229+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.951206+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.951557+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.959927+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.959967+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.993622+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:15.993637+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:16.000295+00:00", "trade", 10.3, 12.0]
["2026-10-01T14:50:16.069507+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:16.172978+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:16.225002+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:16.256787+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:16.269472+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:16.270074+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:16.280033+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:16.306828+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:50:16.306828+00:00", "trade", 10.3, 20.0]
["2026-10-01T14:50:16.306831+00:00", "trade", 10.3, 1421.0]
["2026-10-01T14:50:16.307643+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:16.307763+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:16.315365+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:50:16.317642+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:16.510425+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:16.534610+00:00", "trade", 10.3, 1941.0]
["2026-10-01T14:50:16.535894+00:00", "trade", 10.3016, 55.0]
["2026-10-01T14:50:16.878919+00:00", "trade", 10.3, 73.0]
["2026-10-01T14:50:17.054963+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:17.055445+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:17.091074+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:17.101103+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:17.226846+00:00", "trade", 10.3022, 1.0]
["2026-10-01T14:50:17.354607+00:00", "trade", 10.305, 20.0]
["2026-10-01T14:50:17.434971+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:17.444975+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:17.501234+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:17.511192+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:17.580697+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:17.590701+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:17.649707+00:00", "trade", 10.3, 12.0]
["2026-10-01T14:50:17.650212+00:00", "trade", 10.3, 13.0]
["2026-10-01T14:50:17.650719+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:17.651240+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:17.651561+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:17.652320+00:00", "trade", 10.3018, 1.0]
["2026-10-01T14:50:17.681011+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:17.723246+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:17.897374+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:17.900337+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:17.911543+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:18.010398+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:18.188915+00:00", "trade", 10.3023, 1.0]
["2026-10-01T14:50:18.209712+00:00", "trade", 10.3023, 1.0]
["2026-10-01T14:50:18.275788+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:18.303775+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:18.353854+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:18.363291+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:18.373992+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:18.491972+00:00", "trade", 10.3, 50.0]
["2026-10-01T14:50:18.763039+00:00", "trade", 10.3031, 1.0]
["2026-10-01T14:50:18.807967+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:18.845346+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:18.873904+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.008238+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.086735+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.091515+00:00", "trade", 10.3077, 1.0]
["2026-10-01T14:50:19.112115+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.112195+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.163462+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.164053+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.227432+00:00", "trade", 10.305, 177.0]
["2026-10-01T14:50:19.227444+00:00", "trade", 10.3, 177.0]
["2026-10-01T14:50:19.227576+00:00", "trade", 10.305, 143.0]
["2026-10-01T14:50:19.250423+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.258683+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.275994+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.302387+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.399568+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.441492+00:00", "trade", 10.3001, 15.0]
["2026-10-01T14:50:19.641528+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.646775+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.647612+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.661387+00:00", "trade", 10.2857, 1400.0]
["2026-10-01T14:50:19.686815+00:00", "trade", 10.305, 30.0]
["2026-10-01T14:50:19.687782+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.691005+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.703775+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.704146+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.713163+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.760871+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.762385+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.762400+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.762430+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.780788+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.831774+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:19.968127+00:00", "trade", 10.305, 500.0]
["2026-10-01T14:50:20.052519+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:20.419250+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:20.434391+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:20.482570+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:20.983606+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:20.998486+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.023826+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.065461+00:00", "trade", 10.3005, 100.0]
["2026-10-01T14:50:21.074482+00:00", "trade", 10.3005, 70.0]
["2026-10-01T14:50:21.130850+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.131331+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.210710+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.253692+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.294885+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.294890+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.294905+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.294905+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.295176+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.300699+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.301150+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.354602+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.361352+00:00", "trade", 10.3002, 16.0]
["2026-10-01T14:50:21.382483+00:00", "trade", 10.3002, 1.0]
["2026-10-01T14:50:21.433129+00:00", "trade", 10.3022, 16.0]
["2026-10-01T14:50:21.455274+00:00", "trade", 10.3022, 1.0]
["2026-10-01T14:50:21.502540+00:00", "trade", 10.3, 50.0]
["2026-10-01T14:50:21.535722+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.539230+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.627415+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.627871+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.638316+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.642811+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.643242+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.647908+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.757694+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.759814+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.832875+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:50:21.883774+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:21.923147+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:22.230848+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:22.427649+00:00", "trade", 10.305, 10.0]
["2026-10-01T14:50:22.855011+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:22.865396+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:22.917434+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.016905+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.030718+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.172578+00:00", "trade", 10.3024, 2.0]
["2026-10-01T14:50:23.173939+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.225697+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.389355+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.466012+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.523930+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.524551+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.524551+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.544499+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.546599+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.574445+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.574445+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.574961+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.574961+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.577206+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.577447+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.584479+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:50:23.619070+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:50:23.620168+00:00", "trade", 10.3, 1300.0]
["2026-10-01T14:50:23.620168+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:50:23.620216+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:50:23.620228+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:50:23.620234+00:00", "trade", 10.3, 6.0]
["2026-10-01T14:50:23.620234+00:00", "trade", 10.3, 18.0]
["2026-10-01T14:50:23.620234+00:00", "trade", 10.3, 32.0]
["2026-10-01T14:50:23.620246+00:00", "trade", 10.3, 5000.0]
["2026-10-01T14:50:23.620249+00:00", "trade", 10.3, 1277.0]
["2026-10-01T14:50:23.620274+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620288+00:00", "trade", 10.3, 2758.0]
["2026-10-01T14:50:23.620364+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620379+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620399+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620399+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620404+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620415+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620429+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620434+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620434+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620444+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620462+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:50:23.620465+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620504+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620615+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620625+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620645+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620751+00:00", "trade", 10.3, 60.0]
["2026-10-01T14:50:23.620755+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620830+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620940+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620943+00:00", "trade", 10.3, 357.0]
["2026-10-01T14:50:23.620960+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:50:23.620976+00:00", "trade", 10.3, 10143.0]
["2026-10-01T14:50:23.621000+00:00", "trade", 10.3, 3657.0]
["2026-10-01T14:50:23.621021+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.621156+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.621629+00:00", "trade", 10.3006, 88.0]
["2026-10-01T14:50:23.621883+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.622063+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.622276+00:00", "trade", 10.3, 147.0]
["2026-10-01T14:50:23.622303+00:00", "trade", 10.3038, 51.0]
["2026-10-01T14:50:23.622534+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.622599+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.622880+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.623146+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.623211+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.623722+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.624323+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.625421+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.625967+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.626012+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.626609+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.626885+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.627472+00:00", "trade", 10.295, 200.0]
["2026-10-01T14:50:23.628268+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.628919+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.628964+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.629745+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:23.630744+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.630744+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.637525+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.660484+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.681775+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.682386+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.698565+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.756578+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:23.756603+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:24.012519+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:50:24.243921+00:00", "trade", 10.2933, 16.0]
["2026-10-01T14:50:24.265251+00:00", "trade", 10.2933, 1.0]
["2026-10-01T14:50:24.554926+00:00", "trade", 10.2934, 16.0]
["2026-10-01T14:50:24.557281+00:00", "trade", 10.2979, 400.0]
["2026-10-01T14:50:24.568118+00:00", "trade", 10.2934, 1.0]
["2026-10-01T14:50:24.904504+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:24.919254+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:24.921369+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:24.925464+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:24.939282+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:25.182000+00:00", "trade", 10.2928, 2.0]
["2026-10-01T14:50:25.532195+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:25.622670+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:26.183117+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:50:26.183547+00:00", "trade", 10.295, 200.0]
["2026-10-01T14:50:26.185189+00:00", "trade", 10.29, 96.0]
["2026-10-01T14:50:26.860616+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:26.861864+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:26.863137+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:27.382582+00:00", "trade", 10.2966, 100.0]
["2026-10-01T14:50:27.489801+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:27.586230+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:27.606007+00:00", "trade", 10.2935, 300.0]
["2026-10-01T14:50:27.744759+00:00", "trade", 10.29, 7.0]
["2026-10-01T14:50:27.769078+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:50:28.103238+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:28.103433+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:28.139409+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:28.625994+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:29.758339+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:29.943354+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:29.996476+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:30.583187+00:00", "trade", 10.2902, 16.0]
["2026-10-01T14:50:30.595648+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:30.604516+00:00", "trade", 10.2902, 1.0]
["2026-10-01T14:50:30.637503+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:30.637623+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:31.762534+00:00", "trade", 10.2856, 300.0]
["2026-10-01T14:50:32.208923+00:00", "trade", 10.2931, 100.0]
["2026-10-01T14:50:32.210211+00:00", "trade", 10.2983, 50.0]
["2026-10-01T14:50:32.211682+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:32.217120+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:32.468597+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:32.622588+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:32.891046+00:00", "trade", 10.298, 1.0]
["2026-10-01T14:50:32.978060+00:00", "trade", 10.2914, 460.0]
["2026-10-01T14:50:32.979461+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:33.012539+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:33.493710+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:50:33.504909+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:33.526119+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.485303+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.545812+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.546293+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.573738+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.577582+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.637078+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.638883+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.639063+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.639284+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.641078+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.655126+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.696580+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.696580+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.697938+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.698620+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.698660+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.706263+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.740875+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:34.741396+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:35.082507+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:35.127724+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:35.255643+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:35.293711+00:00", "trade", 10.2961, 95.0]
["2026-10-01T14:50:35.295417+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:35.295452+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:35.295482+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:35.315170+00:00", "trade", 10.2961, 1.0]
["2026-10-01T14:50:35.316502+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:35.387646+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:35.475682+00:00", "trade", 10.295, 10.0]
["2026-10-01T14:50:35.830218+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:35.985862+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:35.985862+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:35.985862+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.007354+00:00", "trade", 10.3018, 1800.0]
["2026-10-01T14:50:36.008165+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.008165+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.008401+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.008446+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.009809+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.009914+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.010285+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.036137+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.036457+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.036979+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.038157+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.056184+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.066344+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.085790+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.129489+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.249804+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.250285+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.255007+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.257352+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.257372+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.261151+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.537894+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.561545+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.778219+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:36.908579+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.063492+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.069501+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.069521+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.073030+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.126998+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.130251+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.184197+00:00", "trade", 10.2972, 2.0]
["2026-10-01T14:50:37.220313+00:00", "trade", 10.2901, 4800.0]
["2026-10-01T14:50:37.221362+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.221362+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.221362+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.221597+00:00", "trade", 10.2903, 54.0]
["2026-10-01T14:50:37.230804+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.231246+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.278859+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.278899+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.302264+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.302786+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.373879+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.453193+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.458280+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.541803+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.543121+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.564342+00:00", "trade", 10.2961, 25.0]
["2026-10-01T14:50:37.900973+00:00", "trade", 10.29, 132.0]
["2026-10-01T14:50:37.900973+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:37.901238+00:00", "trade", 10.29, 5.0]
["2026-10-01T14:50:37.901241+00:00", "trade", 10.29, 227.0]
["2026-10-01T14:50:37.901289+00:00", "trade", 10.29, 50.0]
["2026-10-01T14:50:37.901524+00:00", "trade", 10.29, 232.0]
["2026-10-01T14:50:37.901533+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.901538+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.901803+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.901813+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.901864+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.901959+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.901959+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.902851+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:37.908290+00:00", "trade", 10.29, 600.0]
["2026-10-01T14:50:37.910777+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:37.913703+00:00", "trade", 10.29, 1400.0]
["2026-10-01T14:50:37.919311+00:00", "trade", 10.29, 2500.0]
["2026-10-01T14:50:37.920592+00:00", "trade", 10.29, 54.0]
["2026-10-01T14:50:38.158006+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:38.449540+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:38.692694+00:00", "trade", 10.29, 1000.0]
["2026-10-01T14:50:38.694565+00:00", "trade", 10.29, 2500.0]
["2026-10-01T14:50:38.696910+00:00", "trade", 10.29, 2500.0]
["2026-10-01T14:50:38.698194+00:00", "trade", 10.29, 62.0]
["2026-10-01T14:50:38.747277+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:39.771311+00:00", "trade", 10.29, 2000.0]
["2026-10-01T14:50:39.772081+00:00", "trade", 10.29, 2500.0]
["2026-10-01T14:50:39.774559+00:00", "trade", 10.29, 2500.0]
["2026-10-01T14:50:39.775843+00:00", "trade", 10.29, 71.0]
["2026-10-01T14:50:40.093022+00:00", "trade", 10.2901, 1.0]
["2026-10-01T14:50:40.603207+00:00", "trade", 10.29, 60.0]
["2026-10-01T14:50:40.606798+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:50:40.606799+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.606801+00:00", "trade", 10.29, 52.0]
["2026-10-01T14:50:40.606814+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.606814+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.606819+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.606849+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.606939+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.606984+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.606990+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.606990+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.606990+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.607050+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.607070+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.607085+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.607087+00:00", "trade", 10.29, 10.0]
["2026-10-01T14:50:40.607090+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.607093+00:00", "trade", 10.29, 16.0]
["2026-10-01T14:50:40.607096+00:00", "trade", 10.29, 357.0]
["2026-10-01T14:50:40.607099+00:00", "trade", 10.29, 60.0]
["2026-10-01T14:50:40.607099+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:50:40.607135+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.607305+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.607330+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.607335+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.607365+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.607410+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.607481+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.607501+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.607511+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:40.607661+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:50:40.607688+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:50:40.607697+00:00", "trade", 10.29, 178.0]
["2026-10-01T14:50:40.607721+00:00", "trade", 10.29, 10500.0]
["2026-10-01T14:50:40.607727+00:00", "trade", 10.29, 2074.0]
["2026-10-01T14:50:40.607757+00:00", "trade", 10.29, 2200.0]
["2026-10-01T14:50:40.607778+00:00", "trade", 10.29, 229.0]
["2026-10-01T14:50:40.607781+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.607787+00:00", "trade", 10.29, 600.0]
["2026-10-01T14:50:40.607838+00:00", "trade", 10.29, 826.0]
["2026-10-01T14:50:40.608222+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.608323+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.608383+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.608528+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.608613+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.608704+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.608884+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.609005+00:00", "trade", 10.29, 119.0]
["2026-10-01T14:50:40.609064+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.609068+00:00", "trade", 10.29, 51.0]
["2026-10-01T14:50:40.609094+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.609185+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.609420+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.610583+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.614881+00:00", "trade", 10.28, 100.0]
["2026-10-01T14:50:40.637833+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.638208+00:00", "trade", 10.29, 83.0]
["2026-10-01T14:50:40.638271+00:00", "trade", 10.29, 996.0]
["2026-10-01T14:50:40.638334+00:00", "trade", 10.29, 7343.0]
["2026-10-01T14:50:40.638397+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:40.638460+00:00", "trade", 10.29, 600.0]
["2026-10-01T14:50:40.638520+00:00", "trade", 10.29, 600.0]
["2026-10-01T14:50:40.638580+00:00", "trade", 10.29, 3578.0]
["2026-10-01T14:50:40.639311+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.639351+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.639615+00:00", "trade", 10.2899, 93.0]
["2026-10-01T14:50:40.639645+00:00", "trade", 10.2901, 52.0]
["2026-10-01T14:50:40.639872+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.640193+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.640193+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.640629+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.641311+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.641391+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.648263+00:00", "trade", 10.29, 515.0]
["2026-10-01T14:50:40.648324+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:50:40.648381+00:00", "trade", 10.29, 600.0]
["2026-10-01T14:50:40.648438+00:00", "trade", 10.29, 1100.0]
["2026-10-01T14:50:40.648709+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:50:40.650134+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:50:40.652087+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.652548+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.655180+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:50:40.655703+00:00", "trade", 10.29, 54.0]
["2026-10-01T14:50:40.658512+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:50:40.659062+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:40.663555+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:40.663576+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:40.672675+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:40.678079+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:40.679426+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.681637+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:40.685947+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.690634+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:40.696357+00:00", "trade", 10.29, 10000.0]
["2026-10-01T14:50:40.697635+00:00", "trade", 10.29, 139.0]
["2026-10-01T14:50:40.698116+00:00", "trade", 10.29, 14400.0]
["2026-10-01T14:50:40.699403+00:00", "trade", 10.29, 144.0]
["2026-10-01T14:50:40.708268+00:00", "trade", 10.282, 600.0]
["2026-10-01T14:50:40.708436+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:40.713537+00:00", "trade", 10.2826, 800.0]
["2026-10-01T14:50:40.739025+00:00", "trade", 10.29, 3100.0]
["2026-10-01T14:50:40.739970+00:00", "trade", 10.29, 24400.0]
["2026-10-01T14:50:40.741262+00:00", "trade", 10.2896, 290.0]
["2026-10-01T14:50:40.741292+00:00", "trade", 10.2898, 63.0]
["2026-10-01T14:50:40.818171+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:40.980126+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.006694+00:00", "trade", 10.2803, 200.0]
["2026-10-01T14:50:41.083973+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.112124+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.112139+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.132387+00:00", "trade", 10.285, 101.0]
["2026-10-01T14:50:41.133009+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.133610+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.142557+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.142652+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.172634+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:50:41.175106+00:00", "trade", 10.29, 3100.0]
["2026-10-01T14:50:41.178071+00:00", "trade", 10.29, 800.0]
["2026-10-01T14:50:41.179271+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:41.180218+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:50:41.183782+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:41.185066+00:00", "trade", 10.2895, 50.0]
["2026-10-01T14:50:41.187282+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:41.193086+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:41.194243+00:00", "trade", 10.29, 160.0]
["2026-10-01T14:50:41.199653+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:41.203533+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:41.214090+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:41.215302+00:00", "trade", 10.29, 252.0]
["2026-10-01T14:50:41.218195+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:41.228501+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:41.229655+00:00", "trade", 10.29, 342.0]
["2026-10-01T14:50:41.231409+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:41.234217+00:00", "trade", 10.29, 646.0]
["2026-10-01T14:50:41.235252+00:00", "trade", 10.29, 24400.0]
["2026-10-01T14:50:41.236149+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.236536+00:00", "trade", 10.29, 175.0]
["2026-10-01T14:50:41.236567+00:00", "trade", 10.2897, 7.0]
["2026-10-01T14:50:41.236575+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.244454+00:00", "trade", 10.29, 24400.0]
["2026-10-01T14:50:41.244719+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:50:41.244908+00:00", "trade", 10.285, 300.0]
["2026-10-01T14:50:41.245266+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.245266+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.245301+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.245311+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.245311+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.245321+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.245321+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.245346+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.245767+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.245827+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.248168+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.248629+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.251499+00:00", "trade", 10.29, 24400.0]
["2026-10-01T14:50:41.251935+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:50:41.297565+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.297605+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.336723+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.336733+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.337219+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.370578+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.382872+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.382872+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.382888+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.384652+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.412202+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.412879+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.424993+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.425940+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.439407+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.482855+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.483281+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.487616+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.488057+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.488528+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.497339+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.606313+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.606624+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.610979+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.768479+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.911167+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.938693+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.939159+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:41.953483+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:42.046689+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:42.131596+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:42.134197+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:42.152220+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:42.153839+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:42.247416+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:42.494640+00:00", "trade", 10.29, 25.0]
["2026-10-01T14:50:42.696687+00:00", "trade", 10.29, 24400.0]
["2026-10-01T14:50:42.698032+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:42.703850+00:00", "trade", 10.29, 24400.0]
["2026-10-01T14:50:42.705197+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:50:42.725622+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:42.741119+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:42.780122+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:42.865211+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:50:42.866071+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:42.867385+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:50:42.875721+00:00", "trade", 10.285, 500.0]
["2026-10-01T14:50:42.877017+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:42.898518+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:43.040455+00:00", "trade", 10.2864, 50.0]
["2026-10-01T14:50:43.146619+00:00", "trade", 10.285, 60.0]
["2026-10-01T14:50:43.162204+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:43.162204+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:43.162209+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:43.167371+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:43.167376+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:43.169491+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:43.581706+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:44.035018+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:44.169993+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:44.171517+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:44.276591+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:44.637489+00:00", "trade", 10.2993, 100.0]
["2026-10-01T14:50:44.743851+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:44.743926+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:44.754091+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:44.780178+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:44.875504+00:00", "trade", 10.285, 1200.0]
["2026-10-01T14:50:44.891532+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:44.923441+00:00", "trade", 10.29, 5808.0]
["2026-10-01T14:50:44.923488+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:44.924024+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:44.924811+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:44.931382+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:44.931467+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.304383+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.309831+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.309896+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.310181+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.310983+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.326019+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.392627+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.393139+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.393575+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.396176+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.451938+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.472868+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.551389+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.552828+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.553269+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.568716+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.609487+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.609928+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.629375+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.629415+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.629811+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.657020+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.657461+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.657983+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.816113+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.816223+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.817181+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:45.894477+00:00", "trade", 10.285, 3985.0]
["2026-10-01T14:50:45.949902+00:00", "trade", 10.285, 3.0]
["2026-10-01T14:50:45.977892+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:50:46.001333+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:46.001524+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:46.001599+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:46.001599+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:46.001854+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:46.045072+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:46.045077+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:46.169012+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:46.170951+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:46.172254+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:46.266208+00:00", "trade", 10.285, 1000.0]
["2026-10-01T14:50:46.270808+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:46.290851+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:46.408731+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:46.409257+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:46.423090+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:46.705368+00:00", "trade", 10.2872, 63.0]
["2026-10-01T14:50:46.934139+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:47.028548+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:47.028588+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:47.031741+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:47.032327+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:47.032773+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:47.471321+00:00", "trade", 10.285, 25.0]
["2026-10-01T14:50:47.760507+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:47.803314+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:48.029055+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:48.030052+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:48.032613+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:48.099963+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:48.606403+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:50:48.777638+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:48.792874+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:48.792959+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.037934+00:00", "trade", 10.285, 2600.0]
["2026-10-01T14:50:49.037934+00:00", "trade", 10.285, 2400.0]
["2026-10-01T14:50:49.037982+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.038256+00:00", "trade", 10.285, 5000.0]
["2026-10-01T14:50:49.038427+00:00", "trade", 10.285, 3500.0]
["2026-10-01T14:50:49.038439+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:50:49.038446+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:50:49.038452+00:00", "trade", 10.285, 2500.0]
["2026-10-01T14:50:49.038578+00:00", "trade", 10.285, 2400.0]
["2026-10-01T14:50:49.038643+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.039272+00:00", "trade", 10.285, 1000.0]
["2026-10-01T14:50:49.039333+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:50:49.039390+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:50:49.039465+00:00", "trade", 10.285, 1300.0]
["2026-10-01T14:50:49.039811+00:00", "trade", 10.285, 175.0]
["2026-10-01T14:50:49.041356+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:50:49.041537+00:00", "trade", 10.285, 175.0]
["2026-10-01T14:50:49.042770+00:00", "trade", 10.285, 175.0]
["2026-10-01T14:50:49.043846+00:00", "trade", 10.285, 175.0]
["2026-10-01T14:50:49.047416+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:50:49.047419+00:00", "trade", 10.285, 250.0]
["2026-10-01T14:50:49.047425+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:50:49.047425+00:00", "trade", 10.285, 350.0]
["2026-10-01T14:50:49.047428+00:00", "trade", 10.285, 250.0]
["2026-10-01T14:50:49.047434+00:00", "trade", 10.285, 350.0]
["2026-10-01T14:50:49.047503+00:00", "trade", 10.285, 300.0]
["2026-10-01T14:50:49.047533+00:00", "trade", 10.285, 200.0]
["2026-10-01T14:50:49.047635+00:00", "trade", 10.285, 350.0]
["2026-10-01T14:50:49.047705+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:50:49.048256+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.048266+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.048296+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.048366+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.048446+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.048762+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.051534+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.054646+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.062331+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:50:49.062836+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.072022+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.083224+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.083239+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.085605+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.089950+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.091268+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.091293+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.091714+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.092697+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.103542+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.103863+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.137543+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.138034+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.170797+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.552063+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.552714+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.552990+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.553120+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.662259+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.726467+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.738135+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.738135+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.745111+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.792409+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.827617+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:49.897223+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:50.071056+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:50.071697+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:50.071722+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:50.129519+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:50.130204+00:00", "trade", 10.285, 600.0]
["2026-10-01T14:50:50.130777+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:50.130777+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:50.131223+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:50.131559+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:50.147337+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:50.309402+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:50.326422+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:50.346109+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:52.167460+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:52.178477+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:52.203912+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:52.711500+00:00", "trade", 10.2803, 50.0]
["2026-10-01T14:50:52.712876+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.020331+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.034796+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.047651+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.048679+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.066210+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.069665+00:00", "trade", 10.29, 55.0]
["2026-10-01T14:50:53.070535+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.070656+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.070696+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.070696+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.088819+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.089295+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.089315+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.104446+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.190701+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.190823+00:00", "trade", 10.29, 50.0]
["2026-10-01T14:50:53.190958+00:00", "trade", 10.29, 25.0]
["2026-10-01T14:50:53.191137+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.192190+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.274791+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.371997+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.372453+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.782266+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.875793+00:00", "trade", 10.285, 300.0]
["2026-10-01T14:50:53.876653+00:00", "trade", 10.285, 300.0]
["2026-10-01T14:50:53.876736+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:53.877548+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:54.013260+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:54.013380+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:54.023339+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:54.029584+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:54.042189+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:54.460544+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:50:54.461916+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:54.483331+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:54.641797+00:00", "trade", 10.285, 30.0]
["2026-10-01T14:50:54.688197+00:00", "trade", 10.2828, 100.0]
["2026-10-01T14:50:54.705596+00:00", "trade", 10.2876, 1.0]
["2026-10-01T14:50:54.870571+00:00", "trade", 10.285, 2.0]
["2026-10-01T14:50:54.870689+00:00", "trade", 10.285, 1.0]
["2026-10-01T14:50:54.891767+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:54.916931+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:54.938688+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:55.065094+00:00", "trade", 10.285, 20.0]
["2026-10-01T14:50:55.071055+00:00", "trade", 10.285, 2.0]
["2026-10-01T14:50:55.103760+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:55.169156+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:55.588482+00:00", "trade", 10.28, 25.0]
["2026-10-01T14:50:55.718335+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:55.753303+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:55.803643+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:55.804149+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:55.806668+00:00", "trade", 10.29, 50000.0]
["2026-10-01T14:50:55.807282+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:55.807753+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:55.809137+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:50:55.809722+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:55.810725+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:55.829297+00:00", "trade", 10.2867, 1600.0]
["2026-10-01T14:50:55.913705+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:55.946066+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:55.967102+00:00", "trade", 10.2801, 150.0]
["2026-10-01T14:50:55.967733+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:55.967813+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:55.984422+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:56.044385+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:56.044385+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:56.044841+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:56.079032+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:56.079032+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:56.079468+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:56.079468+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:56.124901+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:56.125402+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:56.172359+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:56.245588+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:56.256134+00:00", "trade", 10.285, 100.0]
["2026-10-01T14:50:56.300465+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:50:56.300517+00:00", "trade", 10.29, 25.0]
["2026-10-01T14:50:56.300522+00:00", "trade", 10.29, 232.0]
["2026-10-01T14:50:56.300525+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.300525+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:50:56.300528+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:50:56.300532+00:00", "trade", 10.29, 180.0]
["2026-10-01T14:50:56.300532+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.300532+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:50:56.300537+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:50:56.300537+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:50:56.300537+00:00", "trade", 10.29, 180.0]
["2026-10-01T14:50:56.300541+00:00", "trade", 10.29, 1400.0]
["2026-10-01T14:50:56.300548+00:00", "trade", 10.29, 180.0]
["2026-10-01T14:50:56.300548+00:00", "trade", 10.29, 2600.0]
["2026-10-01T14:50:56.300548+00:00", "trade", 10.29, 56.0]
["2026-10-01T14:50:56.300548+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:50:56.300548+00:00", "trade", 10.29, 318.0]
["2026-10-01T14:50:56.300553+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:50:56.300553+00:00", "trade", 10.29, 2.0]
["2026-10-01T14:50:56.300553+00:00", "trade", 10.29, 2300.0]
["2026-10-01T14:50:56.300558+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:50:56.300558+00:00", "trade", 10.29, 800.0]
["2026-10-01T14:50:56.300565+00:00", "trade", 10.29, 180.0]
["2026-10-01T14:50:56.300565+00:00", "trade", 10.29, 2.0]
["2026-10-01T14:50:56.300565+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:50:56.300565+00:00", "trade", 10.29, 4500.0]
["2026-10-01T14:50:56.300571+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:50:56.300571+00:00", "trade", 10.29, 1000.0]
["2026-10-01T14:50:56.300571+00:00", "trade", 10.29, 180.0]
["2026-10-01T14:50:56.300574+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:50:56.300574+00:00", "trade", 10.29, 19.0]
["2026-10-01T14:50:56.300579+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.300579+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.300579+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.300583+00:00", "trade", 10.29, 2.0]
["2026-10-01T14:50:56.300583+00:00", "trade", 10.29, 2.0]
["2026-10-01T14:50:56.300587+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.300587+00:00", "trade", 10.29, 397.0]
["2026-10-01T14:50:56.300589+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.300589+00:00", "trade", 10.29, 19.0]
["2026-10-01T14:50:56.300592+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.300592+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:50:56.300592+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:50:56.300595+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.300595+00:00", "trade", 10.29, 504.0]
["2026-10-01T14:50:56.300600+00:00", "trade", 10.29, 700.0]
["2026-10-01T14:50:56.300600+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.300600+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:50:56.300600+00:00", "trade", 10.29, 700.0]
["2026-10-01T14:50:56.300600+00:00", "trade", 10.29, 3400.0]
["2026-10-01T14:50:56.300603+00:00", "trade", 10.29, 3400.0]
["2026-10-01T14:50:56.300607+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.300607+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:50:56.300610+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:50:56.300610+00:00", "trade", 10.29, 180.0]
["2026-10-01T14:50:56.300613+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.300613+00:00", "trade", 10.29, 180.0]
["2026-10-01T14:50:56.300616+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.300616+00:00", "trade", 10.29, 400.0]
["2026-10-01T14:50:56.300634+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.300709+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:56.300714+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:56.300715+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:50:56.300715+00:00", "trade", 10.29, 694.0]
["2026-10-01T14:50:56.300719+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:56.300721+00:00", "trade", 10.29, 800.0]
["2026-10-01T14:50:56.300721+00:00", "trade", 10.29, 5100.0]
["2026-10-01T14:50:56.300724+00:00", "trade", 10.29, 900.0]
["2026-10-01T14:50:56.300730+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:50:56.300730+00:00", "trade", 10.29, 5100.0]
["2026-10-01T14:50:56.300730+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:50:56.300736+00:00", "trade", 10.29, 180.0]
["2026-10-01T14:50:56.300736+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:50:56.300739+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.300739+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:50:56.300775+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.300804+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:56.300804+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:56.300804+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:50:56.300879+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:56.300884+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:56.300949+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:56.300959+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:56.300970+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:56.300989+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:56.301070+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:50:56.301102+00:00", "trade", 10.29, 1646.0]
["2026-10-01T14:50:56.301148+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.301175+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:56.301215+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:50:56.301235+00:00", "trade", 10.29, 180.0]
["2026-10-01T14:50:56.301329+00:00", "trade", 10.29, 320.0]
["2026-10-01T14:50:56.301367+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:50:56.301367+00:00", "trade", 10.29, 54.0]
["2026-10-01T14:50:56.301382+00:00", "trade", 10.29, 97.0]
["2026-10-01T14:50:56.301415+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.301440+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.301465+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.301529+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:50:56.301535+00:00", "trade", 10.29, 103.0]
["2026-10-01T14:50:56.301581+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.301616+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.301621+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.301641+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.301651+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.301686+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.301746+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.301842+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:50:56.301872+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:50:56.301947+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.301972+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.301972+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.302017+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.302027+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.302125+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:50:56.302127+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.302162+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.302202+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.302353+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:50:56.302403+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.302448+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.302708+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.302844+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.302864+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.303074+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.303520+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.303607+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.303796+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.303796+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.305318+00:00", "trade", 10.29, 180.0]
["2026-10-01T14:50:56.305881+00:00", "trade", 10.29, 96.0]
["2026-10-01T14:50:56.310342+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.312106+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:50:56.313465+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:50:56.317359+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:50:56.320336+00:00", "trade", 10.29, 720.0]
["2026-10-01T14:50:56.322781+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.325132+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.335240+00:00", "trade", 10.29, 4.0]
["2026-10-01T14:50:56.350963+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.351399+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.390932+00:00", "trade", 10.295, 40.0]
["2026-10-01T14:50:56.402210+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.408785+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.500538+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.500538+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:56.571213+00:00", "trade", 10.2868, 20.0]
["2026-10-01T14:50:57.010339+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.025756+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.075775+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.168204+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.599679+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.605533+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.627155+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.687327+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.707375+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.707846+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.712182+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.712262+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.810971+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.836021+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.842701+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.850345+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.850375+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.850585+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.850660+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.850685+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.862223+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.912046+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.912527+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:57.941200+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:58.090044+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:58.438497+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:58.472838+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:58.473780+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:58.473956+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:58.493537+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:58.568260+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:58.568260+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:58.570280+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:58.571217+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:58.571222+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:58.677254+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:58.677254+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:58.677695+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:58.678156+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:58.701406+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:58.701461+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:59.023326+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:59.024208+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:59.048285+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:59.052611+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:59.302419+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:59.571794+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:59.605995+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:59.835390+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:59.841870+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:59.842311+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:59.891473+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:59.996087+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:59.996503+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:50:59.998367+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:00.230905+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:00.334475+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:00.541302+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:00.541778+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:00.827396+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:00.867807+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:00.992529+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:00.994689+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:01.095398+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:01.583868+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:01.716764+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:01.717240+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:01.830244+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:01.869251+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:01.869692+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:01.884096+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.134496+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.135439+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.135604+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.143939+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.143979+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.174471+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.174712+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.289510+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.300711+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.326006+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.357296+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.391657+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.395657+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.474695+00:00", "trade", 10.295, 4800.0]
["2026-10-01T14:51:02.475266+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.476053+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.476409+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.476514+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.490728+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.515040+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.515080+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.515085+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:02.588445+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:03.014146+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:03.246220+00:00", "trade", 10.2994, 100.0]
["2026-10-01T14:51:03.310360+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:03.332873+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:03.350510+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:03.350991+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:03.416387+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:03.416813+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:03.630781+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:03.969576+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:04.320182+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:51:04.335369+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:04.378368+00:00", "trade", 10.3, 1100.0]
["2026-10-01T14:51:04.378370+00:00", "trade", 10.3, 1100.0]
["2026-10-01T14:51:04.378387+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:04.378868+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:04.383513+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:51:04.383513+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:51:04.384932+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:51:04.387858+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:51:04.388754+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:51:04.402181+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:51:04.402995+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:04.412956+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:51:04.446929+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:04.447371+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:04.453871+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:04.453931+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:04.454157+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:04.541985+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:04.542040+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:04.542441+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:04.567155+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:04.567591+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:05.178407+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:05.178447+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:05.380277+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:05.380277+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:05.475770+00:00", "trade", 10.295, 187.0]
["2026-10-01T14:51:05.476345+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:05.476385+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:05.477142+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:05.478064+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:05.478104+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:05.611586+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:05.611591+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:05.611677+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:05.666908+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:05.875032+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:05.875037+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:05.954294+00:00", "trade", 10.2999, 100.0]
["2026-10-01T14:51:06.117433+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.117473+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.117874+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.118195+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.119633+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.119673+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.119713+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.169928+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.170328+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.204941+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.330328+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.333068+00:00", "trade", 10.2937, 327.0]
["2026-10-01T14:51:06.333621+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.333661+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.334784+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.357548+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.384161+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.409040+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.413010+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.474822+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.475268+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.536012+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.546051+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.546146+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.546171+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.640565+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.641282+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.790652+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.903169+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.903846+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:06.931240+00:00", "trade", 10.295, 2.0]
["2026-10-01T14:51:07.039874+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:07.041713+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:07.054413+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:07.096714+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:07.170559+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:07.189259+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:07.190527+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:07.191098+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:07.208464+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:07.267570+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:07.453987+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:07.563143+00:00", "trade", 10.2999, 5300.0]
["2026-10-01T14:51:08.326831+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:08.327267+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:08.327753+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:08.328500+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:51:08.328566+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:51:08.328650+00:00", "trade", 10.3, 13.0]
["2026-10-01T14:51:08.349015+00:00", "trade", 10.3, 1941.0]
["2026-10-01T14:51:08.397173+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:08.398561+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:08.410966+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:08.422528+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:08.577992+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:08.707996+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:08.798677+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:08.911099+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:08.927823+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:08.928265+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:08.939832+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:09.571956+00:00", "trade", 10.295, 855.0]
["2026-10-01T14:51:09.575210+00:00", "trade", 10.295, 65.0]
["2026-10-01T14:51:09.588778+00:00", "trade", 10.295, 80.0]
["2026-10-01T14:51:09.704017+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:09.704443+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:09.704463+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:09.732782+00:00", "trade", 10.3, 1941.0]
["2026-10-01T14:51:09.733567+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:09.765999+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:09.766085+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:09.766100+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:09.766771+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:09.779742+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:09.836923+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:09.935993+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:10.004847+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:10.801156+00:00", "trade", 10.3, 480.0]
["2026-10-01T14:51:10.851508+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:10.851528+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:10.873896+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:10.958888+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:11.018946+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:11.020464+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:51:11.066537+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:51:11.070139+00:00", "trade", 10.3, 13.0]
["2026-10-01T14:51:11.093511+00:00", "trade", 10.3, 1159.0]
["2026-10-01T14:51:11.093511+00:00", "trade", 10.3, 50.0]
["2026-10-01T14:51:11.093513+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:51:11.093514+00:00", "trade", 10.3, 250.0]
["2026-10-01T14:51:11.093526+00:00", "trade", 10.3, 2300.0]
["2026-10-01T14:51:11.093528+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:51:11.093529+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:51:11.093532+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:51:11.093535+00:00", "trade", 10.3, 900.0]
["2026-10-01T14:51:11.093538+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:51:11.093547+00:00", "trade", 10.3, 150.0]
["2026-10-01T14:51:11.093552+00:00", "trade", 10.3, 54.0]
["2026-10-01T14:51:11.093552+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:51:11.093556+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:51:11.093556+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:51:11.093556+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:51:11.093562+00:00", "trade", 10.3, 2900.0]
["2026-10-01T14:51:11.093568+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:51:11.093573+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:51:11.093578+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:51:11.093583+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:51:11.093595+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:51:11.093602+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:51:11.093602+00:00", "trade", 10.3, 7700.0]
["2026-10-01T14:51:11.093623+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:51:11.093718+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:51:11.093749+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:51:11.093752+00:00", "trade", 10.3, 1400.0]
["2026-10-01T14:51:11.093755+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:51:11.093773+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:51:11.093773+00:00", "trade", 10.3, 1100.0]
["2026-10-01T14:51:11.093778+00:00", "trade", 10.3, 7600.0]
["2026-10-01T14:51:11.093778+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:51:11.093804+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:51:11.093849+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:51:11.093869+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:51:11.093879+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:51:11.093884+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:51:11.093899+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:51:11.093984+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:51:11.094049+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:51:11.094106+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:51:11.094121+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:51:11.094136+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:51:11.094148+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:51:11.094152+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:51:11.094152+00:00", "trade", 10.3, 8000.0]
["2026-10-01T14:51:11.094215+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.094495+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.094545+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.094560+00:00", "trade", 10.31, 16.0]
["2026-10-01T14:51:11.094646+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.094666+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.094676+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.094686+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.094706+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.094786+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:51:11.094791+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.094792+00:00", "trade", 10.305, 80.0]
["2026-10-01T14:51:11.095063+00:00", "trade", 10.305, 132.0]
["2026-10-01T14:51:11.095135+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:51:11.095670+00:00", "trade", 10.305, 80.0]
["2026-10-01T14:51:11.095728+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.096202+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:51:11.096234+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.096332+00:00", "trade", 10.3, 11.0]
["2026-10-01T14:51:11.096495+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.096495+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.097613+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.097653+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.097908+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.097984+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.098713+00:00", "trade", 10.305, 200.0]
["2026-10-01T14:51:11.098946+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.102038+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.102081+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:51:11.104562+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:51:11.105151+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.105248+00:00", "trade", 10.305, 3300.0]
["2026-10-01T14:51:11.109350+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:51:11.113030+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:51:11.144822+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:51:11.144909+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:51:11.145745+00:00", "trade", 10.305, 200.0]
["2026-10-01T14:51:11.145820+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:51:11.150313+00:00", "trade", 10.305, 600.0]
["2026-10-01T14:51:11.198562+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.449869+00:00", "trade", 10.3, 250.0]
["2026-10-01T14:51:11.450887+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.450892+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.456285+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:11.925885+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:12.031264+00:00", "trade", 10.305, 2.0]
["2026-10-01T14:51:12.043931+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:13.217418+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:13.775359+00:00", "trade", 10.3023, 30.0]
["2026-10-01T14:51:13.914830+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:13.916649+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:13.976282+00:00", "trade", 10.3001, 32.0]
["2026-10-01T14:51:14.276280+00:00", "trade", 10.2878, 500.0]
["2026-10-01T14:51:14.511899+00:00", "trade", 10.3001, 32.0]
["2026-10-01T14:51:14.528117+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:14.882112+00:00", "trade", 10.305, 2.0]
["2026-10-01T14:51:15.125135+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:15.234218+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:51:15.358634+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:15.477572+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:15.910696+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:16.102016+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:51:16.572388+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:16.582993+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:16.595673+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:16.596179+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:16.612623+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:16.613365+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:16.704767+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:16.704827+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:16.833378+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:17.476786+00:00", "trade", 10.3001, 1.0]
["2026-10-01T14:51:17.661971+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:17.662587+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:17.710762+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:17.711032+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:17.711303+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:17.720385+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:17.722660+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:17.779194+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:17.950281+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:18.719662+00:00", "trade", 10.305, 2.0]
["2026-10-01T14:51:19.124144+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:19.401097+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:19.578138+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:19.696368+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:19.776472+00:00", "trade", 10.3026, 480.0]
["2026-10-01T14:51:19.858133+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:19.858579+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:19.923142+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:19.923312+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:21.870872+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:51:22.197795+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:22.197931+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:22.210100+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:22.244752+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:22.270353+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:22.270724+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:22.307561+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:22.307922+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:22.322202+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:51:22.335984+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:22.336385+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:22.337689+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:51:22.433505+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:22.635681+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:22.637675+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:22.637725+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:22.848321+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:22.961910+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:23.010411+00:00", "trade", 10.3055, 50.0]
["2026-10-01T14:51:23.141191+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:23.756092+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:23.999235+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:24.111682+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:24.500528+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:51:24.924677+00:00", "trade", 10.3017, 3985.0]
["2026-10-01T14:51:25.112484+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:25.124507+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:25.171469+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:25.173970+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:25.174802+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:25.174832+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:25.174852+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:25.174887+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:25.187703+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:25.238513+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:25.594013+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:25.601430+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:25.707427+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:25.988469+00:00", "trade", 10.3026, 15.0]
["2026-10-01T14:51:25.989522+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:25.990344+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:25.990830+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:26.011364+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:26.071898+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:26.093785+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:26.273107+00:00", "trade", 10.306, 480.0]
["2026-10-01T14:51:26.273848+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:26.274544+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:26.551809+00:00", "trade", 10.3001, 300.0]
["2026-10-01T14:51:26.802680+00:00", "trade", 10.3026, 10.0]
["2026-10-01T14:51:26.902382+00:00", "trade", 10.3028, 6.0]
["2026-10-01T14:51:27.500712+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:27.552680+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:27.609019+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:27.673678+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:27.771581+00:00", "trade", 10.3, 42.0]
["2026-10-01T14:51:27.788617+00:00", "trade", 10.305, 58.0]
["2026-10-01T14:51:27.818607+00:00", "trade", 10.3061, 1.0]
["2026-10-01T14:51:27.818968+00:00", "trade", 10.3061, 1.0]
["2026-10-01T14:51:28.167691+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.242905+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.436886+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.437242+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.808183+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.822537+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.860083+00:00", "trade", 10.305, 4300.0]
["2026-10-01T14:51:28.860582+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.880198+00:00", "trade", 10.305, 1700.0]
["2026-10-01T14:51:28.880258+00:00", "trade", 10.305, 2600.0]
["2026-10-01T14:51:28.880357+00:00", "trade", 10.305, 350.0]
["2026-10-01T14:51:28.880363+00:00", "trade", 10.305, 3950.0]
["2026-10-01T14:51:28.880676+00:00", "trade", 10.305, 600.0]
["2026-10-01T14:51:28.880688+00:00", "trade", 10.305, 800.0]
["2026-10-01T14:51:28.880724+00:00", "trade", 10.305, 5000.0]
["2026-10-01T14:51:28.880793+00:00", "trade", 10.305, 5000.0]
["2026-10-01T14:51:28.880841+00:00", "trade", 10.305, 800.0]
["2026-10-01T14:51:28.881111+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.881277+00:00", "trade", 10.305, 5000.0]
["2026-10-01T14:51:28.881455+00:00", "trade", 10.305, 61.0]
["2026-10-01T14:51:28.881611+00:00", "trade", 10.305, 69.0]
["2026-10-01T14:51:28.881783+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.881972+00:00", "trade", 10.305, 64.0]
["2026-10-01T14:51:28.882041+00:00", "trade", 10.305, 50.0]
["2026-10-01T14:51:28.882514+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.882567+00:00", "trade", 10.305, 58.0]
["2026-10-01T14:51:28.882934+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:51:28.882943+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:51:28.882943+00:00", "trade", 10.305, 250.0]
["2026-10-01T14:51:28.882992+00:00", "trade", 10.305, 350.0]
["2026-10-01T14:51:28.883001+00:00", "trade", 10.305, 300.0]
["2026-10-01T14:51:28.883211+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.883232+00:00", "trade", 10.31, 12.0]
["2026-10-01T14:51:28.883244+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:51:28.883250+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:51:28.883351+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.883507+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.883512+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.883777+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.883777+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.883873+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.883891+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:51:28.883913+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.883953+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.883988+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.883993+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.884170+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:51:28.884240+00:00", "trade", 10.31, 10.0]
["2026-10-01T14:51:28.884303+00:00", "trade", 10.31, 290.0]
["2026-10-01T14:51:28.884360+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:51:28.884441+00:00", "trade", 10.31, 13.0]
["2026-10-01T14:51:28.884501+00:00", "trade", 10.31, 1700.0]
["2026-10-01T14:51:28.884558+00:00", "trade", 10.31, 2787.0]
["2026-10-01T14:51:28.884820+00:00", "trade", 10.31, 2313.0]
["2026-10-01T14:51:28.885809+00:00", "trade", 10.3093, 76.0]
["2026-10-01T14:51:28.885933+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.886604+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.887418+00:00", "trade", 10.31, 10.0]
["2026-10-01T14:51:28.888915+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.889231+00:00", "trade", 10.31, 290.0]
["2026-10-01T14:51:28.889893+00:00", "trade", 10.305, 1500.0]
["2026-10-01T14:51:28.910913+00:00", "trade", 10.305, 1000.0]
["2026-10-01T14:51:28.911654+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.911919+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.911924+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.912161+00:00", "trade", 10.3076, 51.0]
["2026-10-01T14:51:28.912240+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.912446+00:00", "trade", 10.31, 13.0]
["2026-10-01T14:51:28.912841+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.913323+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.942978+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.943178+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.943189+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.943254+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.943409+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.943690+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.944051+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.944131+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.944452+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.944913+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.944978+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.944983+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.953293+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.953338+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.965061+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.967777+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:51:28.970466+00:00", "trade", 10.31, 32.0]
["2026-10-01T14:51:28.970472+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:51:28.970478+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:51:28.970485+00:00", "trade", 10.31, 1200.0]
["2026-10-01T14:51:28.970487+00:00", "trade", 10.31, 1100.0]
["2026-10-01T14:51:28.970491+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:51:28.970491+00:00", "trade", 10.31, 30.0]
["2026-10-01T14:51:28.970493+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:51:28.970513+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:51:28.970559+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:51:28.970560+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:51:28.970564+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:51:28.970594+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:51:28.970624+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:51:28.970639+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:51:28.970739+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:51:28.970746+00:00", "trade", 10.31, 80.0]
["2026-10-01T14:51:28.970754+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:51:28.970767+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:51:28.970771+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:51:28.970771+00:00", "trade", 10.31, 280.0]
["2026-10-01T14:51:28.970773+00:00", "trade", 10.31, 1400.0]
["2026-10-01T14:51:28.970776+00:00", "trade", 10.31, 1157.0]
["2026-10-01T14:51:28.970780+00:00", "trade", 10.31, 1500.0]
["2026-10-01T14:51:28.970914+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:51:28.970919+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:51:28.970947+00:00", "trade", 10.31, 380.0]
["2026-10-01T14:51:28.970947+00:00", "trade", 10.31, 1371.0]
["2026-10-01T14:51:28.971130+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.971332+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:51:28.971401+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.971426+00:00", "trade", 10.31, 218.0]
["2026-10-01T14:51:28.971491+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.971581+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.971621+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.971661+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.971661+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.971736+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.971736+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.971736+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.971781+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.971781+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.971857+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.971947+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.972036+00:00", "trade", 10.31, 51.0]
["2026-10-01T14:51:28.972062+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.972142+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.972182+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.973260+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.973335+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.973335+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.973380+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.973380+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.974302+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.975220+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.976984+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.979545+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:28.992028+00:00", "trade", 10.315, 30.0]
["2026-10-01T14:51:28.993276+00:00", "trade", 10.31, 50.0]
["2026-10-01T14:51:29.072055+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.139700+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.236721+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.383093+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.436250+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.436726+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.445983+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.446198+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.559432+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.560811+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.585620+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.586061+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.630837+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.645838+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.645878+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.646158+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.667494+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.667955+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.867534+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.968584+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.974107+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:29.993063+00:00", "trade", 10.31, 737.0]
["2026-10-01T14:51:29.996536+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:30.039688+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:30.171125+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:30.935702+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:30.935722+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:30.990933+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:31.002987+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:31.006485+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:31.020478+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:31.072396+00:00", "trade", 10.2886, 1.0]
["2026-10-01T14:51:31.315409+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:31.315419+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:31.610964+00:00", "trade", 10.318, 1.0]
["2026-10-01T14:51:31.665886+00:00", "trade", 10.3199, 540.0]
["2026-10-01T14:51:31.692013+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:31.823133+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:51:32.016260+00:00", "trade", 10.315, 85.0]
["2026-10-01T14:51:32.730475+00:00", "trade", 10.2887, 56.0]
["2026-10-01T14:51:32.775843+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:33.093202+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:33.243328+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:33.635748+00:00", "trade", 10.32, 25.0]
["2026-10-01T14:51:33.795390+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:33.803293+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:33.958482+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:33.987471+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:33.987852+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:34.035515+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:34.036107+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:34.044932+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:34.045424+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:34.045835+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:34.046261+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:34.046932+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:34.047614+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:34.048225+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:34.048671+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:34.071120+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:34.309310+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:34.309997+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:34.349531+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:34.417085+00:00", "trade", 10.3128, 30.0]
["2026-10-01T14:51:35.033491+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:35.034112+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:35.541456+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:51:35.541495+00:00", "trade", 10.32, 19.0]
["2026-10-01T14:51:35.541502+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:51:35.541502+00:00", "trade", 10.32, 1200.0]
["2026-10-01T14:51:35.541505+00:00", "trade", 10.32, 1000.0]
["2026-10-01T14:51:35.541509+00:00", "trade", 10.32, 1300.0]
["2026-10-01T14:51:35.541509+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:35.541513+00:00", "trade", 10.32, 1400.0]
["2026-10-01T14:51:35.541517+00:00", "trade", 10.32, 780.0]
["2026-10-01T14:51:35.541517+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:35.541523+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:35.541523+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:35.541523+00:00", "trade", 10.32, 1.0]
["2026-10-01T14:51:35.541529+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:35.541529+00:00", "trade", 10.32, 2.0]
["2026-10-01T14:51:35.541529+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:51:35.541529+00:00", "trade", 10.32, 815.0]
["2026-10-01T14:51:35.541533+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:35.541533+00:00", "trade", 10.32, 280.0]
["2026-10-01T14:51:35.541538+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:51:35.541538+00:00", "trade", 10.32, 150.0]
["2026-10-01T14:51:35.541538+00:00", "trade", 10.32, 1500.0]
["2026-10-01T14:51:35.541541+00:00", "trade", 10.32, 80.0]
["2026-10-01T14:51:35.541544+00:00", "trade", 10.32, 50.0]
["2026-10-01T14:51:35.541544+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:35.541546+00:00", "trade", 10.32, 75.0]
["2026-10-01T14:51:35.541550+00:00", "trade", 10.32, 1000.0]
["2026-10-01T14:51:35.541550+00:00", "trade", 10.32, 300.0]
["2026-10-01T14:51:35.541553+00:00", "trade", 10.32, 1000.0]
["2026-10-01T14:51:35.541553+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:35.541556+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:51:35.541559+00:00", "trade", 10.32, 330.0]
["2026-10-01T14:51:35.541559+00:00", "trade", 10.32, 1000.0]
["2026-10-01T14:51:35.541562+00:00", "trade", 10.32, 257.0]
["2026-10-01T14:51:35.541562+00:00", "trade", 10.32, 5.0]
["2026-10-01T14:51:35.541562+00:00", "trade", 10.32, 41.0]
["2026-10-01T14:51:35.541565+00:00", "trade", 10.32, 20.0]
["2026-10-01T14:51:35.541565+00:00", "trade", 10.32, 44.0]
["2026-10-01T14:51:35.541571+00:00", "trade", 10.32, 300.0]
["2026-10-01T14:51:35.541571+00:00", "trade", 10.32, 1349.0]
["2026-10-01T14:51:35.541588+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:35.541603+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:35.541603+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:35.541712+00:00", "trade", 10.32, 1700.0]
["2026-10-01T14:51:35.541712+00:00", "trade", 10.32, 800.0]
["2026-10-01T14:51:35.541715+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:35.541718+00:00", "trade", 10.32, 900.0]
["2026-10-01T14:51:35.541718+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:35.541733+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:35.541736+00:00", "trade", 10.32, 150.0]
["2026-10-01T14:51:35.541753+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:35.541757+00:00", "trade", 10.32, 300.0]
["2026-10-01T14:51:35.541858+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:35.541903+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:35.541953+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:35.541963+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:35.541979+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:35.542019+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:35.542084+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:35.542088+00:00", "trade", 10.32, 300.0]
["2026-10-01T14:51:35.542091+00:00", "trade", 10.32, 400.0]
["2026-10-01T14:51:35.542127+00:00", "trade", 10.32, 300.0]
["2026-10-01T14:51:35.542133+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:35.542145+00:00", "trade", 10.32, 3.0]
["2026-10-01T14:51:35.542154+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.542169+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.542172+00:00", "trade", 10.32, 14.0]
["2026-10-01T14:51:35.542223+00:00", "trade", 10.32, 180.0]
["2026-10-01T14:51:35.542299+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.542319+00:00", "trade", 10.32, 20.0]
["2026-10-01T14:51:35.542319+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.542328+00:00", "trade", 10.32, 400.0]
["2026-10-01T14:51:35.542340+00:00", "trade", 10.32, 114.0]
["2026-10-01T14:51:35.542445+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.542490+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.542570+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.542630+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.542635+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.542635+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.542690+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.542705+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.542794+00:00", "trade", 10.3186, 60.0]
["2026-10-01T14:51:35.542821+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.542891+00:00", "trade", 10.32, 50.0]
["2026-10-01T14:51:35.542896+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.542916+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.542969+00:00", "trade", 10.32, 52.0]
["2026-10-01T14:51:35.542981+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.543050+00:00", "trade", 10.32, 55.0]
["2026-10-01T14:51:35.543158+00:00", "trade", 10.32, 220.0]
["2026-10-01T14:51:35.543315+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:35.543397+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.544003+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.544454+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.546840+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.547381+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.549917+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.564476+00:00", "trade", 10.32, 1.0]
["2026-10-01T14:51:35.573143+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.573215+00:00", "trade", 10.32, 1881.0]
["2026-10-01T14:51:35.576114+00:00", "trade", 10.32, 58.0]
["2026-10-01T14:51:35.576303+00:00", "trade", 10.325, 30.0]
["2026-10-01T14:51:35.585325+00:00", "trade", 10.325, 30.0]
["2026-10-01T14:51:35.587063+00:00", "trade", 10.32, 180.0]
["2026-10-01T14:51:35.600888+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.603124+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.644527+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.644527+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.644748+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.808761+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:51:35.810689+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:51:35.812977+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:51:35.813589+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:35.814060+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:36.126640+00:00", "trade", 10.3299, 100.0]
["2026-10-01T14:51:36.208131+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:36.308860+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:36.606663+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:36.696957+00:00", "trade", 10.2942, 12.0]
["2026-10-01T14:51:36.768753+00:00", "trade", 10.325, 1.0]
["2026-10-01T14:51:37.037991+00:00", "trade", 10.33, 1.0]
["2026-10-01T14:51:37.152762+00:00", "trade", 10.3228, 1.0]
["2026-10-01T14:51:38.144370+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:38.144379+00:00", "trade", 10.325, 27.0]
["2026-10-01T14:51:38.145112+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:38.165365+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:38.187774+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:38.203496+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:38.690555+00:00", "trade", 10.3227, 300.0]
["2026-10-01T14:51:38.776993+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:39.375445+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:39.376788+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:39.377033+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:39.377079+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:39.377379+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:39.455440+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:39.480825+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:39.707674+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:39.956953+00:00", "trade", 10.3269, 4.0]
["2026-10-01T14:51:39.957314+00:00", "trade", 10.3269, 1.0]
["2026-10-01T14:51:40.344799+00:00", "trade", 10.33, 300.0]
["2026-10-01T14:51:40.345744+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:40.346790+00:00", "trade", 10.327, 500.0]
["2026-10-01T14:51:40.350901+00:00", "trade", 10.33, 500.0]
["2026-10-01T14:51:40.351633+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:40.542196+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:40.548787+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:40.820959+00:00", "trade", 10.3223, 16.0]
["2026-10-01T14:51:40.832444+00:00", "trade", 10.3201, 16.0]
["2026-10-01T14:51:40.842247+00:00", "trade", 10.3223, 1.0]
["2026-10-01T14:51:40.853876+00:00", "trade", 10.3201, 1.0]
["2026-10-01T14:51:41.002146+00:00", "trade", 10.3223, 16.0]
["2026-10-01T14:51:41.023316+00:00", "trade", 10.3223, 1.0]
["2026-10-01T14:51:41.038655+00:00", "trade", 10.3202, 16.0]
["2026-10-01T14:51:41.060250+00:00", "trade", 10.3202, 1.0]
["2026-10-01T14:51:41.095460+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:41.095921+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:41.198503+00:00", "trade", 10.3228, 3.0]
["2026-10-01T14:51:41.232130+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:41.276891+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:41.276901+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:41.276906+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:41.303835+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:41.308989+00:00", "trade", 10.3203, 16.0]
["2026-10-01T14:51:41.333270+00:00", "trade", 10.3203, 1.0]
["2026-10-01T14:51:41.349570+00:00", "trade", 10.325, 5300.0]
["2026-10-01T14:51:41.350824+00:00", "trade", 10.3253, 79.0]
["2026-10-01T14:51:41.592496+00:00", "trade", 10.325, 16.0]
["2026-10-01T14:51:41.592520+00:00", "trade", 10.325, 984.0]
["2026-10-01T14:51:41.592812+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:41.593082+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:41.596506+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:41.611946+00:00", "trade", 10.325, 1.0]
["2026-10-01T14:51:41.613571+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:41.678831+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:41.801392+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:42.418739+00:00", "trade", 10.32, 1500.0]
["2026-10-01T14:51:42.418772+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:42.418775+00:00", "trade", 10.32, 1100.0]
["2026-10-01T14:51:42.418779+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:42.418779+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:42.418784+00:00", "trade", 10.32, 80.0]
["2026-10-01T14:51:42.418784+00:00", "trade", 10.32, 900.0]
["2026-10-01T14:51:42.418794+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:42.418794+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:42.418817+00:00", "trade", 10.32, 6.0]
["2026-10-01T14:51:42.418820+00:00", "trade", 10.32, 60.0]
["2026-10-01T14:51:42.418849+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:42.419046+00:00", "trade", 10.32, 25.0]
["2026-10-01T14:51:42.419048+00:00", "trade", 10.32, 8737.0]
["2026-10-01T14:51:42.419049+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:42.419073+00:00", "trade", 10.32, 8720.0]
["2026-10-01T14:51:42.419094+00:00", "trade", 10.32, 2052.0]
["2026-10-01T14:51:42.419097+00:00", "trade", 10.32, 5843.0]
["2026-10-01T14:51:42.419100+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:42.419103+00:00", "trade", 10.32, 20.0]
["2026-10-01T14:51:42.419106+00:00", "trade", 10.32, 9.0]
["2026-10-01T14:51:42.419109+00:00", "trade", 10.32, 587.0]
["2026-10-01T14:51:42.419112+00:00", "trade", 10.32, 596.0]
["2026-10-01T14:51:42.419115+00:00", "trade", 10.32, 2900.0]
["2026-10-01T14:51:42.419120+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:42.419121+00:00", "trade", 10.32, 4500.0]
["2026-10-01T14:51:42.419140+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:42.419214+00:00", "trade", 10.32, 6611.0]
["2026-10-01T14:51:42.419217+00:00", "trade", 10.32, 1729.0]
["2026-10-01T14:51:42.419245+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:42.419250+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:42.419265+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:42.419271+00:00", "trade", 10.32, 3.0]
["2026-10-01T14:51:42.419280+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:42.419290+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:42.419335+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:42.419350+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:42.419355+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:42.419355+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:42.419370+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:42.419400+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:42.419410+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:42.419425+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:42.419439+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:42.419486+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.419486+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.419496+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.419511+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.419571+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.419621+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.419691+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.419706+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.419806+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.419811+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.419872+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.420092+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.420137+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.420137+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.420182+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.420296+00:00", "trade", 10.321, 50.0]
["2026-10-01T14:51:42.420312+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.420363+00:00", "trade", 10.32, 87.0]
["2026-10-01T14:51:42.420429+00:00", "trade", 10.32, 87.0]
["2026-10-01T14:51:42.420492+00:00", "trade", 10.32, 79.0]
["2026-10-01T14:51:42.420513+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.420552+00:00", "trade", 10.32, 86.0]
["2026-10-01T14:51:42.420588+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.420593+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.420613+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.420615+00:00", "trade", 10.32, 66.0]
["2026-10-01T14:51:42.421004+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.422212+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.422212+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.422738+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.422738+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.423270+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.457486+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.483117+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.489216+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.500934+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.510141+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.515183+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.524971+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.526540+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.545610+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.551895+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.584367+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.595123+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.614764+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.648030+00:00", "trade", 10.3124, 16.0]
["2026-10-01T14:51:42.669826+00:00", "trade", 10.3124, 1.0]
["2026-10-01T14:51:42.767066+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:42.850150+00:00", "trade", 10.3127, 16.0]
["2026-10-01T14:51:42.867450+00:00", "trade", 10.3127, 1.0]
["2026-10-01T14:51:42.950886+00:00", "trade", 10.3122, 9.0]
["2026-10-01T14:51:43.052068+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:43.143439+00:00", "trade", 10.3127, 16.0]
["2026-10-01T14:51:43.159897+00:00", "trade", 10.3127, 1.0]
["2026-10-01T14:51:43.195941+00:00", "trade", 10.3124, 4.0]
["2026-10-01T14:51:43.635119+00:00", "trade", 10.3103, 16.0]
["2026-10-01T14:51:43.657002+00:00", "trade", 10.3103, 1.0]
["2026-10-01T14:51:43.740237+00:00", "trade", 10.3124, 16.0]
["2026-10-01T14:51:43.762538+00:00", "trade", 10.3124, 1.0]
["2026-10-01T14:51:43.995794+00:00", "trade", 10.315, 25.0]
["2026-10-01T14:51:44.155494+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:44.167125+00:00", "trade", 10.31, 10.0]
["2026-10-01T14:51:44.217909+00:00", "trade", 10.3124, 16.0]
["2026-10-01T14:51:44.239940+00:00", "trade", 10.3124, 1.0]
["2026-10-01T14:51:44.645513+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:44.645914+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:44.959740+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:44.963876+00:00", "trade", 10.3168, 50.0]
["2026-10-01T14:51:44.977412+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.155729+00:00", "trade", 10.3122, 3.0]
["2026-10-01T14:51:45.444081+00:00", "trade", 10.315, 40.0]
["2026-10-01T14:51:45.444356+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.444361+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.444907+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.446535+00:00", "trade", 10.315, 10.0]
["2026-10-01T14:51:45.446767+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.447218+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.530606+00:00", "trade", 10.315, 700.0]
["2026-10-01T14:51:45.530609+00:00", "trade", 10.315, 4317.0]
["2026-10-01T14:51:45.530612+00:00", "trade", 10.315, 5100.0]
["2026-10-01T14:51:45.530612+00:00", "trade", 10.315, 1600.0]
["2026-10-01T14:51:45.530615+00:00", "trade", 10.315, 220.0]
["2026-10-01T14:51:45.530988+00:00", "trade", 10.315, 1218.0]
["2026-10-01T14:51:45.531135+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:51:45.531242+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.531272+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.531272+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.531646+00:00", "trade", 10.315, 3400.0]
["2026-10-01T14:51:45.531863+00:00", "trade", 10.3162, 70.0]
["2026-10-01T14:51:45.531917+00:00", "trade", 10.315, 51.0]
["2026-10-01T14:51:45.532891+00:00", "trade", 10.315, 65.0]
["2026-10-01T14:51:45.591545+00:00", "trade", 10.31, 109.0]
["2026-10-01T14:51:45.591573+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:51:45.592062+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.592142+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.593184+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.597990+00:00", "trade", 10.32, 50000.0]
["2026-10-01T14:51:45.598542+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.599247+00:00", "trade", 10.32, 502.0]
["2026-10-01T14:51:45.603409+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:51:45.603469+00:00", "trade", 10.32, 10.0]
["2026-10-01T14:51:45.603475+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.603475+00:00", "trade", 10.32, 25.0]
["2026-10-01T14:51:45.603475+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:45.603475+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.603482+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:45.603482+00:00", "trade", 10.32, 290.0]
["2026-10-01T14:51:45.603482+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.603487+00:00", "trade", 10.32, 25.0]
["2026-10-01T14:51:45.603487+00:00", "trade", 10.32, 2400.0]
["2026-10-01T14:51:45.603491+00:00", "trade", 10.32, 700.0]
["2026-10-01T14:51:45.603491+00:00", "trade", 10.32, 4800.0]
["2026-10-01T14:51:45.603496+00:00", "trade", 10.32, 10.0]
["2026-10-01T14:51:45.603496+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:45.603496+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:45.603499+00:00", "trade", 10.32, 290.0]
["2026-10-01T14:51:45.603502+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.603502+00:00", "trade", 10.32, 2900.0]
["2026-10-01T14:51:45.603506+00:00", "trade", 10.32, 1500.0]
["2026-10-01T14:51:45.603506+00:00", "trade", 10.32, 3000.0]
["2026-10-01T14:51:45.603508+00:00", "trade", 10.32, 10.0]
["2026-10-01T14:51:45.603508+00:00", "trade", 10.32, 2600.0]
["2026-10-01T14:51:45.603508+00:00", "trade", 10.32, 10.0]
["2026-10-01T14:51:45.603511+00:00", "trade", 10.32, 290.0]
["2026-10-01T14:51:45.603515+00:00", "trade", 10.32, 290.0]
["2026-10-01T14:51:45.603515+00:00", "trade", 10.32, 1500.0]
["2026-10-01T14:51:45.603517+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:45.603520+00:00", "trade", 10.32, 10.0]
["2026-10-01T14:51:45.603520+00:00", "trade", 10.32, 290.0]
["2026-10-01T14:51:45.603523+00:00", "trade", 10.32, 2600.0]
["2026-10-01T14:51:45.603528+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.603528+00:00", "trade", 10.32, 600.0]
["2026-10-01T14:51:45.603532+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.603532+00:00", "trade", 10.32, 569.0]
["2026-10-01T14:51:45.603532+00:00", "trade", 10.32, 19.0]
["2026-10-01T14:51:45.603538+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:45.603547+00:00", "trade", 10.32, 1481.0]
["2026-10-01T14:51:45.603547+00:00", "trade", 10.32, 3200.0]
["2026-10-01T14:51:45.603554+00:00", "trade", 10.32, 3400.0]
["2026-10-01T14:51:45.603554+00:00", "trade", 10.32, 10.0]
["2026-10-01T14:51:45.603557+00:00", "trade", 10.32, 290.0]
["2026-10-01T14:51:45.603557+00:00", "trade", 10.32, 1000.0]
["2026-10-01T14:51:45.603559+00:00", "trade", 10.32, 3400.0]
["2026-10-01T14:51:45.603586+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:45.603589+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.603590+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:45.603590+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.603598+00:00", "trade", 10.32, 14100.0]
["2026-10-01T14:51:45.603599+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.603602+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:51:45.603604+00:00", "trade", 10.32, 648.0]
["2026-10-01T14:51:45.603605+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.603607+00:00", "trade", 10.32, 800.0]
["2026-10-01T14:51:45.603611+00:00", "trade", 10.32, 900.0]
["2026-10-01T14:51:45.603611+00:00", "trade", 10.32, 5100.0]
["2026-10-01T14:51:45.603613+00:00", "trade", 10.32, 800.0]
["2026-10-01T14:51:45.603617+00:00", "trade", 10.32, 600.0]
["2026-10-01T14:51:45.603617+00:00", "trade", 10.32, 10.0]
["2026-10-01T14:51:45.603622+00:00", "trade", 10.32, 290.0]
["2026-10-01T14:51:45.603622+00:00", "trade", 10.32, 800.0]
["2026-10-01T14:51:45.603622+00:00", "trade", 10.32, 5100.0]
["2026-10-01T14:51:45.603635+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.603639+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.603673+00:00", "trade", 10.32, 10.0]
["2026-10-01T14:51:45.603673+00:00", "trade", 10.32, 290.0]
["2026-10-01T14:51:45.603676+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:45.603685+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.603709+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.603712+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.603712+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:45.603715+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.603715+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.603755+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.603755+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.603759+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.603759+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.603790+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.603865+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:45.603905+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:45.603910+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:45.603915+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:45.603930+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:45.603944+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:45.603945+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:45.603950+00:00", "trade", 10.32, 4300.0]
["2026-10-01T14:51:45.603950+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.603960+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.603983+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.604010+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604020+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604020+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604040+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:45.604075+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:45.604080+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:45.604080+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:45.604085+00:00", "trade", 10.32, 10.0]
["2026-10-01T14:51:45.604094+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.604133+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.604139+00:00", "trade", 10.32, 290.0]
["2026-10-01T14:51:45.604150+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:45.604172+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:45.604190+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.604191+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604211+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604211+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604211+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604216+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604221+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604226+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604251+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604261+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604271+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604286+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604291+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604316+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604366+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604416+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.604482+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.604541+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604542+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.604557+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.604707+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604817+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604837+00:00", "trade", 10.32, 88.0]
["2026-10-01T14:51:45.604847+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604912+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.604915+00:00", "trade", 10.32, 59.0]
["2026-10-01T14:51:45.604978+00:00", "trade", 10.32, 56.0]
["2026-10-01T14:51:45.604984+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.605038+00:00", "trade", 10.32, 52.0]
["2026-10-01T14:51:45.605117+00:00", "trade", 10.32, 63.0]
["2026-10-01T14:51:45.605180+00:00", "trade", 10.32, 81.0]
["2026-10-01T14:51:45.605228+00:00", "trade", 10.32, 146.0]
["2026-10-01T14:51:45.605270+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:45.605282+00:00", "trade", 10.32, 79.0]
["2026-10-01T14:51:45.605300+00:00", "trade", 10.32, 120.0]
["2026-10-01T14:51:45.605336+00:00", "trade", 10.32, 49.0]
["2026-10-01T14:51:45.605396+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:45.607829+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.607899+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.608065+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.608298+00:00", "trade", 10.32, 2400.0]
["2026-10-01T14:51:45.608345+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.609573+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.609573+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.612641+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.617774+00:00", "trade", 10.32, 34.0]
["2026-10-01T14:51:45.620871+00:00", "trade", 10.3202, 50.0]
["2026-10-01T14:51:45.627376+00:00", "trade", 10.3205, 100.0]
["2026-10-01T14:51:45.634578+00:00", "trade", 10.325, 16.0]
["2026-10-01T14:51:45.635289+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.636267+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.647263+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.660054+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.660054+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.660058+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.660068+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.660073+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.661552+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.661562+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.661562+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.661572+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.661657+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.661707+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.661893+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.662143+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.662399+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.662479+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.662554+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.662594+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.663186+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.663301+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.663336+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.663612+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.663907+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.664053+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.664389+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.664472+00:00", "trade", 10.33, 8.0]
["2026-10-01T14:51:45.664481+00:00", "trade", 10.325, 8.0]
["2026-10-01T14:51:45.664739+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.664774+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.665251+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.671466+00:00", "trade", 10.325, 16.0]
["2026-10-01T14:51:45.680497+00:00", "trade", 10.325, 980.0]
["2026-10-01T14:51:45.681599+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.682322+00:00", "trade", 10.325, 980.0]
["2026-10-01T14:51:45.682635+00:00", "trade", 10.325, 4300.0]
["2026-10-01T14:51:45.682635+00:00", "trade", 10.325, 700.0]
["2026-10-01T14:51:45.682647+00:00", "trade", 10.325, 200.0]
["2026-10-01T14:51:45.682689+00:00", "trade", 10.325, 5000.0]
["2026-10-01T14:51:45.682692+00:00", "trade", 10.325, 350.0]
["2026-10-01T14:51:45.682696+00:00", "trade", 10.325, 350.0]
["2026-10-01T14:51:45.682951+00:00", "trade", 10.325, 5000.0]
["2026-10-01T14:51:45.682954+00:00", "trade", 10.325, 4300.0]
["2026-10-01T14:51:45.683574+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.683574+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.683614+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.683684+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.683689+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.704499+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.704915+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.705045+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.768426+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.779963+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.794648+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.797715+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.834322+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:45.840261+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.045008+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.049273+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.054946+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.137754+00:00", "trade", 10.3236, 25.0]
["2026-10-01T14:51:46.156432+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.171341+00:00", "trade", 10.33, 500.0]
["2026-10-01T14:51:46.172410+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.173212+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.174931+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.196818+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.349155+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.403685+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.482913+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.511601+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.554097+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.569685+00:00", "trade", 10.325, 20.0]
["2026-10-01T14:51:46.604035+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.604712+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.605113+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.608872+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.697382+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:46.745756+00:00", "trade", 10.33, 7.0]
["2026-10-01T14:51:46.745783+00:00", "trade", 10.325, 7.0]
["2026-10-01T14:51:46.745813+00:00", "trade", 10.325, 93.0]
["2026-10-01T14:51:46.745822+00:00", "trade", 10.33, 93.0]
["2026-10-01T14:51:46.998477+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:47.188208+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:47.449891+00:00", "trade", 10.3227, 16.0]
["2026-10-01T14:51:47.472201+00:00", "trade", 10.3227, 1.0]
["2026-10-01T14:51:47.745764+00:00", "trade", 10.3299, 20.0]
["2026-10-01T14:51:47.977723+00:00", "trade", 10.325, 16.0]
["2026-10-01T14:51:47.977786+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:51:47.979758+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:47.980020+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:51:47.982050+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:51:47.984895+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:51:47.987123+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:51:48.027927+00:00", "trade", 10.32, 300.0]
["2026-10-01T14:51:48.027973+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.028158+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.028194+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.028204+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.028534+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.028565+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.028574+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.028725+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.031807+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.054230+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.072644+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.085274+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.106104+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.129208+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.154874+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.169344+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.170336+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.171940+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.192970+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.268513+00:00", "trade", 10.3272, 22.0]
["2026-10-01T14:51:48.289049+00:00", "trade", 10.3272, 1.0]
["2026-10-01T14:51:48.437376+00:00", "trade", 10.32, 10.0]
["2026-10-01T14:51:48.437441+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.438022+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.501869+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.617208+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.661363+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:48.872003+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:49.067340+00:00", "trade", 10.32, 300.0]
["2026-10-01T14:51:49.231467+00:00", "trade", 10.3272, 1.0]
["2026-10-01T14:51:49.590147+00:00", "trade", 10.32, 10.0]
["2026-10-01T14:51:49.590204+00:00", "trade", 10.32, 202.0]
["2026-10-01T14:51:49.934483+00:00", "trade", 10.325, 30.0]
["2026-10-01T14:51:50.030665+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:50.075031+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:50.126062+00:00", "trade", 10.3228, 16.0]
["2026-10-01T14:51:50.138081+00:00", "trade", 10.3228, 1.0]
["2026-10-01T14:51:50.223644+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:50.277014+00:00", "trade", 10.325, 900.0]
["2026-10-01T14:51:50.277023+00:00", "trade", 10.33, 900.0]
["2026-10-01T14:51:50.277612+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:51.102271+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:51.154463+00:00", "trade", 10.3227, 1.0]
["2026-10-01T14:51:51.343867+00:00", "trade", 10.325, 5000.0]
["2026-10-01T14:51:51.344205+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:51.344797+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:51.498621+00:00", "trade", 10.325, 303.0]
["2026-10-01T14:51:51.499183+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:52.026115+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:52.246050+00:00", "trade", 10.325, 900.0]
["2026-10-01T14:51:52.246629+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:52.246704+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:52.246744+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:52.530408+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:52.792004+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:52.824492+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:52.857380+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:52.863624+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:53.155229+00:00", "trade", 10.325, 2.0]
["2026-10-01T14:51:53.327476+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:53.827579+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:54.229937+00:00", "trade", 10.3277, 1.0]
["2026-10-01T14:51:54.234716+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:55.139093+00:00", "trade", 10.325, 26.0]
["2026-10-01T14:51:55.374128+00:00", "trade", 10.32, 300.0]
["2026-10-01T14:51:55.374389+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:55.374404+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:55.374404+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:55.397313+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:55.470191+00:00", "trade", 10.32, 218.0]
["2026-10-01T14:51:56.407575+00:00", "trade", 10.32, 82.0]
["2026-10-01T14:51:56.408243+00:00", "trade", 10.32, 400.0]
["2026-10-01T14:51:56.408300+00:00", "trade", 10.32, 35.0]
["2026-10-01T14:51:56.412139+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:56.412620+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:56.560030+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:56.796119+00:00", "trade", 10.325, 8.0]
["2026-10-01T14:51:57.632992+00:00", "trade", 10.325, 5000.0]
["2026-10-01T14:51:57.633028+00:00", "trade", 10.325, 350.0]
["2026-10-01T14:51:57.633034+00:00", "trade", 10.325, 350.0]
["2026-10-01T14:51:57.633071+00:00", "trade", 10.32, 1100.0]
["2026-10-01T14:51:57.633073+00:00", "trade", 10.32, 2100.0]
["2026-10-01T14:51:57.633077+00:00", "trade", 10.325, 5000.0]
["2026-10-01T14:51:57.633077+00:00", "trade", 10.32, 8700.0]
["2026-10-01T14:51:57.633077+00:00", "trade", 10.32, 4900.0]
["2026-10-01T14:51:57.633106+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:57.633106+00:00", "trade", 10.32, 1100.0]
["2026-10-01T14:51:57.633109+00:00", "trade", 10.32, 4300.0]
["2026-10-01T14:51:57.633112+00:00", "trade", 10.32, 2600.0]
["2026-10-01T14:51:57.633139+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.633163+00:00", "trade", 10.325, 400.0]
["2026-10-01T14:51:57.633217+00:00", "trade", 10.325, 400.0]
["2026-10-01T14:51:57.633254+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.633300+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.633310+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.633555+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.633655+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.634016+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.636332+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.637249+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.647543+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.656703+00:00", "trade", 10.325, 500.0]
["2026-10-01T14:51:57.657320+00:00", "trade", 10.32, 3400.0]
["2026-10-01T14:51:57.657383+00:00", "trade", 10.32, 1600.0]
["2026-10-01T14:51:57.657943+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.658300+00:00", "trade", 10.32, 1800.0]
["2026-10-01T14:51:57.658324+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.658419+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.665087+00:00", "trade", 10.32, 50.0]
["2026-10-01T14:51:57.686339+00:00", "trade", 10.3202, 50.0]
["2026-10-01T14:51:57.692941+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.692941+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.693497+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694109+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:57.694174+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694175+00:00", "trade", 10.325, 700.0]
["2026-10-01T14:51:57.694245+00:00", "trade", 10.325, 350.0]
["2026-10-01T14:51:57.694247+00:00", "trade", 10.325, 5000.0]
["2026-10-01T14:51:57.694268+00:00", "trade", 10.325, 350.0]
["2026-10-01T14:51:57.694280+00:00", "trade", 10.32, 1663.0]
["2026-10-01T14:51:57.694313+00:00", "trade", 10.32, 1237.0]
["2026-10-01T14:51:57.694320+00:00", "trade", 10.32, 26.0]
["2026-10-01T14:51:57.694335+00:00", "trade", 10.325, 5000.0]
["2026-10-01T14:51:57.694359+00:00", "trade", 10.325, 350.0]
["2026-10-01T14:51:57.694375+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694380+00:00", "trade", 10.325, 350.0]
["2026-10-01T14:51:57.694385+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694385+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694437+00:00", "trade", 10.32, 37.0]
["2026-10-01T14:51:57.694500+00:00", "trade", 10.325, 4715.0]
["2026-10-01T14:51:57.694525+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694533+00:00", "trade", 10.32, 400.0]
["2026-10-01T14:51:57.694545+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694560+00:00", "trade", 10.32, 37.0]
["2026-10-01T14:51:57.694560+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694560+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694565+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694600+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694605+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694621+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694625+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694645+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694655+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694816+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694846+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694906+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694956+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.694996+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.695146+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.695658+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.698138+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:57.699517+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.699662+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.704879+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.724980+00:00", "trade", 10.32, 1937.0]
["2026-10-01T14:51:57.752934+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.770661+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.772460+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.772580+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.773729+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.773729+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.773729+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.773733+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.773738+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.773758+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.773778+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.822174+00:00", "trade", 10.325, 500.0]
["2026-10-01T14:51:57.822248+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.822840+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.822840+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.822875+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.823196+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.857131+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.857728+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.858244+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.858931+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.886301+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.886431+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.901662+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.914588+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.945195+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:57.954823+00:00", "trade", 10.3221, 16.0]
["2026-10-01T14:51:57.975983+00:00", "trade", 10.3221, 1.0]
["2026-10-01T14:51:57.978921+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:58.266028+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:58.695463+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:58.825988+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:58.869977+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:58.922217+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:58.923073+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:58.923234+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:58.934357+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:58.955927+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:59.015147+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:59.015668+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:59.068724+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:59.068805+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:59.135067+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:59.140826+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:59.169153+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:59.170075+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:59.175828+00:00", "trade", 10.3228, 1.0]
["2026-10-01T14:51:59.324263+00:00", "trade", 10.3201, 40.0]
["2026-10-01T14:51:59.510945+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:59.525951+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:59.607399+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:59.694927+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:51:59.753307+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:59.753310+00:00", "trade", 10.32, 7500.0]
["2026-10-01T14:51:59.753329+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:59.753333+00:00", "trade", 10.32, 600.0]
["2026-10-01T14:51:59.753333+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:51:59.753338+00:00", "trade", 10.32, 1100.0]
["2026-10-01T14:51:59.753338+00:00", "trade", 10.32, 3100.0]
["2026-10-01T14:51:59.753366+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:59.753371+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:59.753426+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:59.753431+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:59.753441+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:59.753451+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:59.753451+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:59.753491+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:59.753496+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:59.753551+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:59.753577+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:59.753581+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:59.753614+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:51:59.753618+00:00", "trade", 10.32, 3300.0]
["2026-10-01T14:51:59.753618+00:00", "trade", 10.32, 2900.0]
["2026-10-01T14:51:59.753623+00:00", "trade", 10.32, 25.0]
["2026-10-01T14:51:59.753623+00:00", "trade", 10.32, 8.0]
["2026-10-01T14:51:59.753722+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:59.753789+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:51:59.753872+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:59.753897+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:59.753922+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:51:59.753927+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.753942+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.753962+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.753987+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.754102+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.754128+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.754143+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.754178+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.754343+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.754348+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.754348+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.754468+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.754488+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.755832+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.757676+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.758668+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.758708+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.760147+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.760152+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.760187+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.762307+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.789517+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.802282+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.813724+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.855017+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.965896+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:51:59.996560+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:00.725009+00:00", "trade", 10.3195, 230.0]
["2026-10-01T14:52:00.726367+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:00.755832+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:01.367710+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:01.627774+00:00", "trade", 10.3046, 104.0]
["2026-10-01T14:52:01.728892+00:00", "trade", 10.315, 4.0]
["2026-10-01T14:52:02.160604+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:02.163726+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:02.166252+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:02.174668+00:00", "trade", 10.3199, 50.0]
["2026-10-01T14:52:02.563329+00:00", "trade", 10.315, 31.0]
["2026-10-01T14:52:02.759442+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:02.759522+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:02.831883+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:02.831949+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.002003+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.052097+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.052498+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.143585+00:00", "trade", 10.3199, 44.0]
["2026-10-01T14:52:03.144967+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.255204+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.294302+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.397211+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.458721+00:00", "trade", 10.31, 790.0]
["2026-10-01T14:52:03.460151+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.462522+00:00", "trade", 10.315, 900.0]
["2026-10-01T14:52:03.462802+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.462823+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:52:03.462837+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.462978+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.463010+00:00", "trade", 10.315, 900.0]
["2026-10-01T14:52:03.463389+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.463394+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.463474+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.463474+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.463474+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.463594+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.463789+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.463950+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.514310+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.514310+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.514340+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.514370+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.518991+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.569736+00:00", "trade", 10.3046, 111.0]
["2026-10-01T14:52:03.591673+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.591954+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.604213+00:00", "trade", 10.32, 300.0]
["2026-10-01T14:52:03.604835+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.604835+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.604835+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.604835+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.604860+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.604860+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.605296+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:03.664897+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:04.004151+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:52:04.042860+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:04.043336+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:04.106401+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:04.481803+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:04.481803+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:04.482399+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:04.502692+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:04.683765+00:00", "trade", 10.315, 50.0]
["2026-10-01T14:52:04.685186+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:04.685226+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:04.685943+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:04.712957+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:04.980863+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:04.981505+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:04.982923+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:04.983003+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:04.983364+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:04.984086+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:05.003617+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:05.004214+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:05.103585+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:05.455765+00:00", "trade", 10.3199, 23.0]
["2026-10-01T14:52:05.499146+00:00", "trade", 10.315, 15.0]
["2026-10-01T14:52:05.539666+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:05.565632+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:05.566073+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:05.566194+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:05.566635+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:05.568233+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:05.568715+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:05.673508+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:05.757779+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:05.784205+00:00", "trade", 10.3114, 11.0]
["2026-10-01T14:52:05.834626+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.069198+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.070371+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.070371+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.075065+00:00", "trade", 10.3177, 100.0]
["2026-10-01T14:52:06.159737+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:52:06.191359+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.191409+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.263470+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.263921+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.366775+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.510923+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.611261+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.612664+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.613151+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.616554+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.622859+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.678596+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.678957+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.700643+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.701079+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.701566+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.702002+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.705625+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.760941+00:00", "trade", 10.3177, 13.0]
["2026-10-01T14:52:06.802956+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.863134+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:06.963643+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:07.359478+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:07.461310+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:07.537307+00:00", "trade", 10.32, 20.0]
["2026-10-01T14:52:07.537968+00:00", "trade", 10.315, 22.0]
["2026-10-01T14:52:07.617461+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:07.617882+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:07.617942+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:07.683683+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:07.799098+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:08.045202+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:08.224643+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:08.630262+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:08.632237+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:08.633445+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:08.645463+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.114066+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.332806+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.333929+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.334926+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.335312+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.343791+00:00", "trade", 10.3139, 16.0]
["2026-10-01T14:52:09.345130+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.362988+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.364471+00:00", "trade", 10.3139, 1.0]
["2026-10-01T14:52:09.368636+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.369513+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.474207+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.474708+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.548769+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.551167+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:52:09.551812+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.551932+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.552368+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.552849+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.558653+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.593866+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.596583+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.597811+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.598026+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.649027+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.662269+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.662269+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.665917+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.666308+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.666388+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.666449+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.669285+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.675831+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.684070+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.684516+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.688473+00:00", "trade", 10.32, 900.0]
["2026-10-01T14:52:09.688473+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:52:09.688476+00:00", "trade", 10.32, 300.0]
["2026-10-01T14:52:09.688476+00:00", "trade", 10.32, 25.0]
["2026-10-01T14:52:09.688479+00:00", "trade", 10.32, 512.0]
["2026-10-01T14:52:09.688479+00:00", "trade", 10.32, 2100.0]
["2026-10-01T14:52:09.688546+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.689456+00:00", "trade", 10.32, 300.0]
["2026-10-01T14:52:09.689513+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.691162+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.692145+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.692145+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.693458+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.693458+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.693773+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.697765+00:00", "trade", 10.32, 135.0]
["2026-10-01T14:52:09.737652+00:00", "trade", 10.3179, 8.0]
["2026-10-01T14:52:09.740234+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.789446+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.790208+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:09.997054+00:00", "trade", 10.3128, 10.0]
["2026-10-01T14:52:10.045253+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.045369+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.168293+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:52:10.168992+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.169223+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.169223+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.169253+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.169489+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.170170+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.172691+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.342986+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.342991+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.355951+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.356633+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.356894+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.419613+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.562221+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.562221+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.612516+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.616907+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.665607+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:10.759563+00:00", "trade", 10.3188, 1000.0]
["2026-10-01T14:52:10.872951+00:00", "trade", 10.3132, 48.0]
["2026-10-01T14:52:10.899885+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:52:10.943215+00:00", "trade", 10.315, 15.0]
["2026-10-01T14:52:11.071982+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:11.072945+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:11.160753+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:11.486657+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:11.496255+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:11.497202+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:11.545898+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:11.546364+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:11.598293+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:11.599285+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:11.619483+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:11.681235+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:11.706179+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:11.712729+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:11.747943+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:11.769696+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:52:11.771048+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:11.779067+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:11.841250+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:12.297359+00:00", "trade", 10.315, 6.0]
["2026-10-01T14:52:12.324523+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:52:12.403856+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:12.415991+00:00", "trade", 10.3185, 3985.0]
["2026-10-01T14:52:12.417343+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:12.612207+00:00", "trade", 10.2954, 49.0]
["2026-10-01T14:52:12.787583+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:12.788505+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:12.803245+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:12.924723+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:13.261154+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:52:13.450623+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:13.484408+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:13.915768+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:14.015499+00:00", "trade", 10.3054, 58.0]
["2026-10-01T14:52:14.167844+00:00", "trade", 10.32, 25.0]
["2026-10-01T14:52:14.594590+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:14.685321+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:14.895550+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:14.948766+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:14.948887+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:14.977224+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:14.981264+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:14.981269+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:15.612478+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:16.104369+00:00", "trade", 10.3187, 100.0]
["2026-10-01T14:52:16.278188+00:00", "trade", 10.315, 500.0]
["2026-10-01T14:52:16.463575+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:16.463620+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:16.464442+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:16.464477+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:16.471859+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:16.527076+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:16.540949+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:52:16.541360+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:16.541385+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:16.541386+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:52:16.541826+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:16.541906+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:16.541911+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:16.541961+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:16.553939+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:16.595047+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:16.683322+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:17.443347+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:17.455922+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:17.542097+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:52:17.542748+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:17.542748+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:17.542748+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:17.542969+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:17.543199+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:17.567216+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:17.579180+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:17.664999+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:17.667636+00:00", "trade", 10.3199, 100.0]
["2026-10-01T14:52:17.716080+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:17.841583+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:18.030472+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:18.447442+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:18.543890+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:52:18.544533+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:18.544854+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:18.644368+00:00", "trade", 10.315, 1900.0]
["2026-10-01T14:52:18.644452+00:00", "trade", 10.315, 1100.0]
["2026-10-01T14:52:18.644485+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:18.644525+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:18.645047+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:18.831625+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:18.891968+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:19.034115+00:00", "trade", 10.3101, 1000.0]
["2026-10-01T14:52:19.181822+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:19.182258+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:19.210890+00:00", "trade", 10.32, 14.0]
["2026-10-01T14:52:19.217346+00:00", "trade", 10.3129, 100.0]
["2026-10-01T14:52:19.555559+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:19.580829+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:19.581030+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:19.581631+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:19.591555+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:19.626042+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:19.742283+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:19.801729+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:19.802661+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:19.906057+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.030653+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.124606+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.132049+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.174745+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.263010+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.349826+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.421336+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.432909+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.496170+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:52:20.496715+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.496805+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.496810+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.496850+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.496850+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.496850+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.497126+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.497166+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.497286+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.497647+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.497647+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.510052+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.548824+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.619968+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.666124+00:00", "trade", 10.315, 38.0]
["2026-10-01T14:52:20.666338+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.696527+00:00", "trade", 10.32, 1.0]
["2026-10-01T14:52:20.759775+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.855818+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.881334+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:20.988248+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:21.025922+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:21.026739+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:21.027621+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:21.071951+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:21.233816+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:21.352999+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:21.530526+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:21.544845+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:21.546003+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:21.825917+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:21.902289+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:22.051679+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:22.152149+00:00", "trade", 10.32, 50.0]
["2026-10-01T14:52:22.187306+00:00", "trade", 10.315, 92.0]
["2026-10-01T14:52:22.188679+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:22.262465+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:22.319921+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:22.325920+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:22.326361+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:22.326842+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:22.326842+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:22.461823+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:22.494570+00:00", "trade", 10.315, 271.0]
["2026-10-01T14:52:22.719931+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:23.001019+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:23.053268+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:23.850058+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:52:23.850662+00:00", "trade", 10.315, 325.0]
["2026-10-01T14:52:23.910369+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:23.925345+00:00", "trade", 10.312, 939.0]
["2026-10-01T14:52:23.967487+00:00", "trade", 10.3105, 100.0]
["2026-10-01T14:52:24.020235+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:24.026034+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:24.105382+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:24.107165+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:52:24.263222+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:24.330763+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:25.072028+00:00", "trade", 10.3199, 18.0]
["2026-10-01T14:52:25.883481+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.038554+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.045826+00:00", "trade", 10.315, 350.0]
["2026-10-01T14:52:26.045883+00:00", "trade", 10.315, 350.0]
["2026-10-01T14:52:26.045913+00:00", "trade", 10.315, 200.0]
["2026-10-01T14:52:26.093450+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.111032+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.112034+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.113552+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.146486+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.219309+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.325957+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.398770+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.616347+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.679016+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.679457+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.727049+00:00", "trade", 10.315, 88.0]
["2026-10-01T14:52:26.792094+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.793468+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.794415+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.794460+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.794976+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.795728+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.801462+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.801938+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.802890+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.816863+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.817104+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.817379+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:26.994258+00:00", "trade", 10.32, 20.0]
["2026-10-01T14:52:27.120705+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.125562+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.126003+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.126043+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.126684+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.227353+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.227774+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.227779+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.228075+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.343471+00:00", "trade", 10.3129, 10.0]
["2026-10-01T14:52:27.433773+00:00", "trade", 10.32, 60.0]
["2026-10-01T14:52:27.433819+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.434400+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.434400+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.434430+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.434430+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.434596+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.457390+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.457871+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.458988+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.459269+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.459710+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.481717+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:27.906336+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.099034+00:00", "trade", 10.3101, 1500.0]
["2026-10-01T14:52:28.225254+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.298342+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.298623+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.359082+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.359087+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.505519+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.511504+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.512085+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.512556+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.513478+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.513924+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.525296+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.525757+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.537581+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.575370+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.638114+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.638114+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.638535+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.644870+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.645066+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.645176+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.703946+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.718560+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:28.999663+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:29.032902+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:29.674103+00:00", "trade", 10.31, 350.0]
["2026-10-01T14:52:29.887623+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:29.893166+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:29.931432+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:29.996591+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:30.104668+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:31.739542+00:00", "trade", 10.3168, 100.0]
["2026-10-01T14:52:32.163750+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:52:32.164777+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:32.222960+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:32.441755+00:00", "trade", 10.315, 14.0]
["2026-10-01T14:52:32.452951+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:32.585752+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:33.756317+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:33.783687+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:33.798793+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:33.799149+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:33.799239+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:33.814716+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:33.834663+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:33.990895+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:34.023146+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:34.062956+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:34.631421+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:35.000899+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:35.000900+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:52:35.000978+00:00", "trade", 10.31, 7000.0]
["2026-10-01T14:52:35.000978+00:00", "trade", 10.31, 2700.0]
["2026-10-01T14:52:35.000979+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:52:35.000981+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:52:35.001005+00:00", "trade", 10.31, 900.0]
["2026-10-01T14:52:35.001005+00:00", "trade", 10.31, 5.0]
["2026-10-01T14:52:35.001009+00:00", "trade", 10.31, 22.0]
["2026-10-01T14:52:35.001009+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:52:35.001011+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:52:35.001270+00:00", "trade", 10.31, 2900.0]
["2026-10-01T14:52:35.001276+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:52:35.001276+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:52:35.001279+00:00", "trade", 10.31, 2900.0]
["2026-10-01T14:52:35.001305+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:52:35.001340+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:52:35.001430+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:52:35.001440+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:52:35.001445+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:52:35.001445+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:52:35.001459+00:00", "trade", 10.31, 34.0]
["2026-10-01T14:52:35.001459+00:00", "trade", 10.31, 2.0]
["2026-10-01T14:52:35.001459+00:00", "trade", 10.31, 8.0]
["2026-10-01T14:52:35.001468+00:00", "trade", 10.31, 4.0]
["2026-10-01T14:52:35.001470+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:52:35.001525+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:52:35.001636+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:52:35.001636+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:52:35.001641+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.001641+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.001646+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.001646+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.001650+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.001656+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.001656+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.001656+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.001656+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.001671+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.001676+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.001681+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.001721+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.001746+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.001786+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.001821+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.001841+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.002118+00:00", "trade", 10.31, 10.0]
["2026-10-01T14:52:35.002342+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.002448+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.002656+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:52:35.003375+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.003580+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.003991+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.004026+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.005384+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.005675+00:00", "trade", 10.31, 1234.0]
["2026-10-01T14:52:35.005685+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.005951+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.007139+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.007364+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.008264+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:52:35.008958+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.008978+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.011073+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.013614+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.014155+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.014165+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.014421+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.014641+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.016837+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.030231+00:00", "trade", 10.305, 54.0]
["2026-10-01T14:52:35.038694+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.038694+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.051660+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:52:35.059323+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.127941+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.127956+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.250291+00:00", "trade", 10.3, 150.0]
["2026-10-01T14:52:35.250883+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.251213+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.251659+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.255878+00:00", "trade", 10.3002, 140.0]
["2026-10-01T14:52:35.256220+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.262220+00:00", "trade", 10.308, 90.0]
["2026-10-01T14:52:35.283806+00:00", "trade", 10.305, 410.0]
["2026-10-01T14:52:35.621282+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:35.730978+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:36.591748+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:36.673487+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:37.216533+00:00", "trade", 10.3099, 300.0]
["2026-10-01T14:52:38.086083+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:38.146306+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:38.393983+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:52:38.973340+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:38.989759+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.052603+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.182639+00:00", "trade", 10.3012, 1000.0]
["2026-10-01T14:52:39.192811+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.193262+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.233653+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.245918+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.253485+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.264497+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.264958+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.265178+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.265649+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.269348+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.274365+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.303716+00:00", "trade", 10.3, 1941.0]
["2026-10-01T14:52:39.304056+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.309183+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.313989+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.414277+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.460377+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.627684+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.801858+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.950050+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.951093+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.951168+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.951649+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.951689+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.952035+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.952285+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.952772+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.965356+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.965471+00:00", "trade", 10.3, 173.0]
["2026-10-01T14:52:39.965647+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.965677+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.966133+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.966594+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:52:39.972553+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:52:39.972584+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:52:39.972586+00:00", "trade", 10.3, 1500.0]
["2026-10-01T14:52:39.972589+00:00", "trade", 10.3, 7700.0]
["2026-10-01T14:52:39.972598+00:00", "trade", 10.3, 10.0]
["2026-10-01T14:52:39.972601+00:00", "trade", 10.3, 1100.0]
["2026-10-01T14:52:39.972604+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:52:39.972607+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:52:39.972610+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:52:39.972610+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:52:39.972614+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:52:39.972629+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:52:39.972629+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:52:39.972631+00:00", "trade", 10.3, 678.0]
["2026-10-01T14:52:39.972631+00:00", "trade", 10.3, 18.0]
["2026-10-01T14:52:39.972644+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:52:39.972664+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:52:39.972684+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:52:39.972684+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:52:39.972689+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:52:39.972689+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:52:39.972689+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:52:39.972689+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:52:39.972714+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:52:39.972744+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:52:39.972781+00:00", "trade", 10.3, 32.0]
["2026-10-01T14:52:39.972804+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:52:39.972804+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:52:39.972874+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:52:39.972979+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:39.973094+00:00", "trade", 10.295, 235.0]
["2026-10-01T14:52:39.973145+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:52:39.973150+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:39.973150+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:39.973155+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:39.973205+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:39.973255+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:39.973335+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:39.973496+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:39.973591+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:39.973616+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:39.973631+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:39.973736+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:39.974273+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:39.975531+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:39.976418+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:39.976418+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:39.976498+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:39.978242+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:39.981199+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:40.001467+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:40.029990+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:40.176323+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:40.436410+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:40.686329+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:40.745670+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:40.909524+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:40.976288+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:41.122746+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:41.124500+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:41.167587+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:41.195930+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:41.915411+00:00", "trade", 10.2999, 2000.0]
["2026-10-01T14:52:42.002836+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:42.002917+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:42.003358+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:42.018584+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:42.031805+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:42.036737+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:42.038015+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:42.039754+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:42.234426+00:00", "trade", 10.2901, 5100.0]
["2026-10-01T14:52:42.244876+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:42.281674+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:42.897326+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:42.898529+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:42.927508+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:43.177858+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:43.178780+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:43.467786+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:43.541496+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:43.689663+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:43.751326+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:52:43.752504+00:00", "trade", 10.295, 127.0]
["2026-10-01T14:52:43.753520+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:43.757685+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:43.768952+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:43.912758+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:43.967613+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:45.465231+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:45.509215+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:46.039671+00:00", "trade", 10.2936, 1300.0]
["2026-10-01T14:52:46.041029+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:46.065998+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:47.386805+00:00", "trade", 10.295, 3.0]
["2026-10-01T14:52:47.453008+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:47.459854+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:47.693459+00:00", "trade", 10.29, 25.0]
["2026-10-01T14:52:47.745262+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:47.746264+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:47.759110+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:47.830109+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:48.879837+00:00", "trade", 10.2966, 4.0]
["2026-10-01T14:52:48.901242+00:00", "trade", 10.2966, 1.0]
["2026-10-01T14:52:49.207077+00:00", "trade", 10.2966, 1.0]
["2026-10-01T14:52:49.314936+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:49.377374+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:49.540070+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:52:49.699619+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:49.714931+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:49.742707+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:50.531160+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:50.584897+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:51.016845+00:00", "trade", 10.295, 3985.0]
["2026-10-01T14:52:51.028055+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:51.037112+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:51.231483+00:00", "trade", 10.3, 20.0]
["2026-10-01T14:52:51.235988+00:00", "trade", 10.2975, 610.0]
["2026-10-01T14:52:51.236352+00:00", "trade", 10.2975, 1.0]
["2026-10-01T14:52:52.421575+00:00", "trade", 10.295, 170.0]
["2026-10-01T14:52:52.629152+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:52:52.630531+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:52.685111+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:52.922956+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:52:53.143380+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.144182+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.146883+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.152281+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.152742+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.154852+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.221050+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:52:53.221054+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:52:53.221525+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.221565+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.221841+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.222001+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.222322+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.236686+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.237152+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.237208+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.237363+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.237448+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.266277+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.309153+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.309349+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.354566+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.355048+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.476952+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.923312+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.926791+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:53.972128+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:54.626342+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:54.629324+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:54.677995+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:55.214553+00:00", "trade", 10.295, 17.0]
["2026-10-01T14:52:55.214820+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:52:55.215052+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:52:55.215575+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:52:55.216089+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:52:55.328771+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:55.356978+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:55.942399+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:55.949475+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:56.210906+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:52:56.466059+00:00", "trade", 10.3, 20.0]
["2026-10-01T14:52:56.481464+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:56.528421+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:56.945732+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:56.967589+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:57.866961+00:00", "trade", 10.29, 20.0]
["2026-10-01T14:52:58.345262+00:00", "trade", 10.29, 50.0]
["2026-10-01T14:52:58.345898+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:58.345898+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:58.345903+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:58.345968+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:58.350050+00:00", "trade", 10.29, 50.0]
["2026-10-01T14:52:58.439300+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:58.442863+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:58.947686+00:00", "trade", 10.295, 200.0]
["2026-10-01T14:52:59.158213+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:59.176020+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:59.342482+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:52:59.342488+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:52:59.342491+00:00", "trade", 10.295, 900.0]
["2026-10-01T14:52:59.491318+00:00", "trade", 10.3054, 100.0]
["2026-10-01T14:52:59.525129+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:59.529319+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:59.811725+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:59.845475+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:52:59.996624+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.091132+00:00", "trade", 10.295, 900.0]
["2026-10-01T14:53:00.091800+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.091820+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.099019+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:53:00.099108+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.099188+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:53:00.099574+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.099574+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.099639+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.099679+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.099679+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.099719+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.099794+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.100120+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.100200+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.105082+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.108360+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.110284+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.128968+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.128998+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.129009+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.386812+00:00", "trade", 10.295, 500.0]
["2026-10-01T14:53:00.389831+00:00", "trade", 10.295, 1500.0]
["2026-10-01T14:53:00.724483+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:00.750710+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:01.091879+00:00", "trade", 10.295, 20.0]
["2026-10-01T14:53:01.135259+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:01.135655+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:01.139815+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:01.170982+00:00", "trade", 10.3, 20.0]
["2026-10-01T14:53:01.360328+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:01.369423+00:00", "trade", 10.2969, 5.0]
["2026-10-01T14:53:01.599066+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:02.311065+00:00", "trade", 10.293, 1.0]
["2026-10-01T14:53:02.658036+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:02.757347+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:02.776513+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:02.808669+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:02.981735+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.230135+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.588922+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.645592+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.660557+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.910778+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:53:03.911288+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.911308+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.911343+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.911343+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.911564+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.911639+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.911699+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.912030+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.912095+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.916240+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.916280+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.953724+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.953849+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.954932+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.970855+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.971697+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.972042+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:53:03.972127+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:53:03.972190+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:53:03.972250+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:53:03.972635+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:53:03.972776+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:53:03.973416+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:03.987424+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:04.015035+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:04.252198+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:04.258032+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:04.258488+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:04.356140+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:04.489226+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:04.497481+00:00", "trade", 10.295, 400.0]
["2026-10-01T14:53:04.498107+00:00", "trade", 10.29, 400.0]
["2026-10-01T14:53:04.498468+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:04.498829+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:04.499249+00:00", "trade", 10.29, 19.0]
["2026-10-01T14:53:04.499763+00:00", "trade", 10.295, 6.0]
["2026-10-01T14:53:04.499805+00:00", "trade", 10.295, 25.0]
["2026-10-01T14:53:04.537300+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:04.643658+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:04.644515+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:04.655576+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:04.877286+00:00", "trade", 10.295, 5100.0]
["2026-10-01T14:53:04.878540+00:00", "trade", 10.295, 51.0]
["2026-10-01T14:53:04.880791+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:04.895321+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:04.927211+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:04.927763+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:04.928013+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:05.062347+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:05.062793+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:05.178809+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:05.179641+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:05.372063+00:00", "trade", 10.2982, 961.0]
["2026-10-01T14:53:05.467504+00:00", "trade", 10.295, 858.0]
["2026-10-01T14:53:05.467620+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:05.468091+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:05.468582+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:05.468587+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:05.469064+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:05.481107+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:05.531442+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:05.784087+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:05.863510+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:06.022608+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:06.022618+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:06.022619+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:53:06.023175+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:06.023275+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:06.023275+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:06.023485+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:06.023505+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:06.025605+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:06.028086+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:06.049542+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:06.049938+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:06.053612+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:06.053682+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:06.116597+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:06.117113+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:06.154487+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:06.619321+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:06.662329+00:00", "trade", 10.3, 1000.0]
["2026-10-01T14:53:06.663730+00:00", "trade", 10.295, 168.0]
["2026-10-01T14:53:07.057837+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:53:07.057895+00:00", "trade", 10.3, 2900.0]
["2026-10-01T14:53:07.057898+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:53:07.057931+00:00", "trade", 10.3, 1382.0]
["2026-10-01T14:53:07.057934+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:53:07.057934+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:53:07.057937+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:53:07.057970+00:00", "trade", 10.3, 155.0]
["2026-10-01T14:53:07.057970+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:53:07.057976+00:00", "trade", 10.3, 26.0]
["2026-10-01T14:53:07.057976+00:00", "trade", 10.3, 180.0]
["2026-10-01T14:53:07.057979+00:00", "trade", 10.3, 5.0]
["2026-10-01T14:53:07.057982+00:00", "trade", 10.3, 30.0]
["2026-10-01T14:53:07.057982+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:53:07.057986+00:00", "trade", 10.3, 12.0]
["2026-10-01T14:53:07.057989+00:00", "trade", 10.3, 97.0]
["2026-10-01T14:53:07.057989+00:00", "trade", 10.3, 62.0]
["2026-10-01T14:53:07.057991+00:00", "trade", 10.3, 30.0]
["2026-10-01T14:53:07.057991+00:00", "trade", 10.3, 14.0]
["2026-10-01T14:53:07.057998+00:00", "trade", 10.3, 31.0]
["2026-10-01T14:53:07.057998+00:00", "trade", 10.3, 63.0]
["2026-10-01T14:53:07.058004+00:00", "trade", 10.3, 52.0]
["2026-10-01T14:53:07.058004+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:53:07.058004+00:00", "trade", 10.3, 429.0]
["2026-10-01T14:53:07.058004+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:53:07.058006+00:00", "trade", 10.3, 1249.0]
["2026-10-01T14:53:07.058006+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:53:07.058053+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:07.058078+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:07.058083+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:07.058120+00:00", "trade", 10.3, 800.0]
["2026-10-01T14:53:07.058120+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:53:07.058123+00:00", "trade", 10.3, 634.0]
["2026-10-01T14:53:07.058138+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:07.058142+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:53:07.058144+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:07.058144+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:07.058148+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:07.058148+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:07.058153+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:07.058153+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:07.058158+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:07.058163+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:53:07.058174+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:53:07.058183+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:53:07.058213+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:53:07.058254+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:53:07.058289+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:53:07.058309+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:53:07.058309+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:53:07.058319+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:53:07.058404+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:53:07.058409+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:53:07.058469+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:53:07.058478+00:00", "trade", 10.3, 900.0]
["2026-10-01T14:53:07.058494+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:53:07.058499+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:53:07.058517+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:53:07.058539+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.058569+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.058579+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.058639+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.058689+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.058705+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.058705+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.058720+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.058735+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.058740+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.058812+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:53:07.059146+00:00", "trade", 10.299, 69.0]
["2026-10-01T14:53:07.059196+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.059236+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.059286+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.059350+00:00", "trade", 10.3, 52.0]
["2026-10-01T14:53:07.059762+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:53:07.060018+00:00", "trade", 10.3, 1400.0]
["2026-10-01T14:53:07.060336+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:53:07.060364+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.060779+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.061272+00:00", "trade", 10.3, 53.0]
["2026-10-01T14:53:07.061396+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.061942+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.061947+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.062428+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.062834+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.063391+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.063461+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.063882+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.064263+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.068984+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.069425+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.172801+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.211513+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.719310+00:00", "trade", 10.305, 300.0]
["2026-10-01T14:53:07.719313+00:00", "trade", 10.305, 300.0]
["2026-10-01T14:53:07.719800+00:00", "trade", 10.305, 300.0]
["2026-10-01T14:53:07.719803+00:00", "trade", 10.305, 168.0]
["2026-10-01T14:53:07.719820+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.720351+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.720351+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.720351+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.720437+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.781376+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.817286+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.818606+00:00", "trade", 10.3026, 60.0]
["2026-10-01T14:53:07.831751+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.831986+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.873024+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:07.873044+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:08.819252+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:08.822068+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:08.823908+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:08.992227+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:09.005253+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:09.029416+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:10.765079+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:10.765080+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:53:10.765084+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:10.765665+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:10.765670+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:10.765720+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:10.765785+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:10.766016+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:10.766056+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:10.766121+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:10.766572+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:10.771825+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:10.802738+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:10.816401+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:10.924413+00:00", "trade", 10.3, 20.0]
["2026-10-01T14:53:11.477095+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.477135+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.642909+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.647751+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.647871+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.648192+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.664841+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.730106+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.730582+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.730607+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.731099+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.731941+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.771494+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.771510+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.771991+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.772592+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.772823+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.772823+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.774056+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.776010+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:11.781313+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.354379+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.354519+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.403957+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.455158+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:53:12.456096+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.456243+00:00", "trade", 10.305, 28.0]
["2026-10-01T14:53:12.456577+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.475161+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.475206+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.475747+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.476093+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.476103+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.479782+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.480263+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.480263+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.489946+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.490147+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.490347+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.490387+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.591778+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.592259+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.596385+00:00", "trade", 10.3014, 20.0]
["2026-10-01T14:53:12.790405+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.882669+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.882714+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.883316+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:12.922168+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:13.014477+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:13.014938+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:13.018031+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:13.018076+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:13.018497+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:13.031162+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:13.031177+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:13.031362+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:13.031658+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:13.074896+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:13.158279+00:00", "trade", 10.3077, 5.0]
["2026-10-01T14:53:13.165100+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:13.242385+00:00", "trade", 10.3001, 326.0]
["2026-10-01T14:53:13.582932+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:13.583820+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:13.623474+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:13.742961+00:00", "trade", 10.3071, 6.0]
["2026-10-01T14:53:13.807496+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:13.841256+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:13.967030+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:14.283201+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:14.566664+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:14.585218+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:14.585228+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:14.610378+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:14.629473+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:14.633167+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:14.653691+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:14.654132+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:14.669453+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:14.753379+00:00", "trade", 10.305, 500.0]
["2026-10-01T14:53:15.183545+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:15.184021+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:15.184622+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:15.228637+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:15.518170+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:15.518641+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:15.519432+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:15.619881+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:15.636651+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:15.659134+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:16.153489+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:16.154060+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:16.159698+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:16.174905+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:16.175426+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:16.415606+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:16.428031+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:16.573993+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:16.574393+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:17.005245+00:00", "trade", 10.3032, 1.0]
["2026-10-01T14:53:17.007193+00:00", "trade", 10.305, 151.0]
["2026-10-01T14:53:17.444741+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:17.752457+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:17.752457+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:17.758576+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:18.074859+00:00", "trade", 10.3099, 40.0]
["2026-10-01T14:53:18.271665+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:18.475008+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:18.489618+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:19.553901+00:00", "trade", 10.305, 10.0]
["2026-10-01T14:53:19.582339+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:19.658775+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:19.658775+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:19.659517+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:19.684877+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:19.685368+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.039605+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.049864+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.050781+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.060244+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.242527+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.244988+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.248300+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.248586+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.270829+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.295723+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.295941+00:00", "trade", 10.305, 7.0]
["2026-10-01T14:53:20.296164+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.296485+00:00", "trade", 10.305, 7.0]
["2026-10-01T14:53:20.312528+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.374069+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.396247+00:00", "trade", 10.305, 7.0]
["2026-10-01T14:53:20.397489+00:00", "trade", 10.305, 7.0]
["2026-10-01T14:53:20.688426+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.693252+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.694009+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.816961+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.975493+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.977829+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.978174+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.981837+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:53:20.983614+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:53:20.987201+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:53:20.998269+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:53:20.998269+00:00", "trade", 10.31, 13.0]
["2026-10-01T14:53:20.998274+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:53:20.998274+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:53:20.998274+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:53:20.998277+00:00", "trade", 10.31, 1300.0]
["2026-10-01T14:53:20.998282+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:53:20.998307+00:00", "trade", 10.31, 32.0]
["2026-10-01T14:53:20.998307+00:00", "trade", 10.31, 120.0]
["2026-10-01T14:53:20.998313+00:00", "trade", 10.31, 2.0]
["2026-10-01T14:53:20.998313+00:00", "trade", 10.31, 140.0]
["2026-10-01T14:53:20.998313+00:00", "trade", 10.31, 2900.0]
["2026-10-01T14:53:20.998319+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:53:20.998388+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:53:20.998407+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:53:20.998452+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:53:20.998468+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:53:20.998493+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:53:20.998513+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:53:20.998533+00:00", "trade", 10.31, 708.0]
["2026-10-01T14:53:20.998533+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:53:20.998536+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:53:20.998538+00:00", "trade", 10.31, 900.0]
["2026-10-01T14:53:20.998603+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:53:20.998723+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:53:20.998863+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:53:20.999505+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:53:20.999741+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:53:21.000791+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:53:21.000827+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:53:21.000833+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.000888+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.001269+00:00", "trade", 10.31, 60.0]
["2026-10-01T14:53:21.001338+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:53:21.001413+00:00", "trade", 10.31, 11.0]
["2026-10-01T14:53:21.002382+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.002452+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.004131+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.004176+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.008176+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.008492+00:00", "trade", 10.31, 53.0]
["2026-10-01T14:53:21.011103+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.011373+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.012972+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.012976+00:00", "trade", 10.31, 980.0]
["2026-10-01T14:53:21.013934+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.016435+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.018819+00:00", "trade", 10.31, 700.0]
["2026-10-01T14:53:21.020269+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.021212+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.027687+00:00", "trade", 10.315, 5000.0]
["2026-10-01T14:53:21.028577+00:00", "trade", 10.315, 600.0]
["2026-10-01T14:53:21.034814+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.034854+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.035170+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.035256+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:53:21.035259+00:00", "trade", 10.31, 215.0]
["2026-10-01T14:53:21.037345+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.041480+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.043625+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.045619+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.050571+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.052140+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.052907+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.059377+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.062454+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.064108+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.065176+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.065276+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.065306+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.067321+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.068318+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.068334+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.083119+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.085499+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.095573+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.095668+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.095739+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.095984+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.101427+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.101558+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.104189+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.107948+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.114413+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.114483+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.123895+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.124853+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.126632+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.127273+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.128692+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.128842+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.131083+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.132165+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.150769+00:00", "trade", 10.315, 60.0]
["2026-10-01T14:53:21.152082+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.154909+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.177793+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.178365+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.178891+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.190444+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.191145+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.192153+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.204868+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.205930+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.206231+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.216546+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.221202+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.222640+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:53:21.228935+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.229697+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.252165+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.283545+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.306971+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.323765+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.341412+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.347637+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.348273+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.373077+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.373629+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.381452+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.383161+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.397300+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.398307+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.404522+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.404552+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.442006+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.446612+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.458190+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.474563+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.501182+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.538716+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.539718+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.544996+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.549807+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.554063+00:00", "trade", 10.3176, 1.0]
["2026-10-01T14:53:21.586610+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.587522+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.587983+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.602533+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.602938+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.603044+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.618766+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.641214+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.656706+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.657227+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.672248+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.673747+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.678794+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.706005+00:00", "trade", 10.3073, 53.0]
["2026-10-01T14:53:21.727443+00:00", "trade", 10.31, 53.0]
["2026-10-01T14:53:21.737574+00:00", "trade", 10.3134, 73.0]
["2026-10-01T14:53:21.748018+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.758919+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.795731+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.814451+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.829828+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.874063+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.894812+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.997426+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.997756+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:21.999009+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:22.065184+00:00", "trade", 10.315, 4.0]
["2026-10-01T14:53:22.066625+00:00", "trade", 10.315, 287.0]
["2026-10-01T14:53:22.066661+00:00", "trade", 10.315, 159.0]
["2026-10-01T14:53:22.068590+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:22.129399+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:22.509076+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:22.512840+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:22.512845+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:22.512955+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:22.528116+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:22.665491+00:00", "trade", 10.315, 1941.0]
["2026-10-01T14:53:22.665969+00:00", "trade", 10.32, 1000.0]
["2026-10-01T14:53:22.667157+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:53:22.681995+00:00", "trade", 10.315, 4.0]
["2026-10-01T14:53:22.773148+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:23.016261+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:23.018050+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:23.124934+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:23.625762+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:53:23.776010+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:23.845896+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:23.867538+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.166558+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.170823+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.212076+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.364924+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.416141+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.441857+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.471412+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.472505+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.529179+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.529526+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.529726+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.531285+00:00", "trade", 10.315, 4.0]
["2026-10-01T14:53:24.531294+00:00", "trade", 10.315, 8.0]
["2026-10-01T14:53:24.532031+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.532224+00:00", "trade", 10.315, 6.0]
["2026-10-01T14:53:24.532891+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:53:24.533153+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:53:24.547092+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.595883+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.598960+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.815595+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.827458+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.888683+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.912034+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:24.989255+00:00", "trade", 10.312, 545.0]
["2026-10-01T14:53:24.990374+00:00", "trade", 10.31, 24.0]
["2026-10-01T14:53:24.990512+00:00", "trade", 10.3153, 54.0]
["2026-10-01T14:53:25.006047+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:25.007340+00:00", "trade", 10.315, 4400.0]
["2026-10-01T14:53:25.011535+00:00", "trade", 10.3104, 31.0]
["2026-10-01T14:53:25.797996+00:00", "trade", 10.3112, 1000.0]
["2026-10-01T14:53:25.799250+00:00", "trade", 10.3143, 55.0]
["2026-10-01T14:53:25.824697+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:25.865065+00:00", "trade", 10.312, 4991.0]
["2026-10-01T14:53:25.865910+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:25.866319+00:00", "trade", 10.312, 50.0]
["2026-10-01T14:53:25.869840+00:00", "trade", 10.3124, 9.0]
["2026-10-01T14:53:25.911107+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:26.006088+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:26.020823+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:26.026541+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:26.037417+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:26.105108+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:26.137665+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:26.191864+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:26.192310+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:26.208664+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:26.238956+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:26.320760+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:26.501660+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:26.998380+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:27.819771+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:27.869745+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:27.888263+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:27.946492+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:27.952110+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:27.965738+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:28.016053+00:00", "trade", 10.315, 7.0]
["2026-10-01T14:53:28.029153+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:29.043329+00:00", "trade", 10.31, 5.0]
["2026-10-01T14:53:29.569096+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:29.624866+00:00", "trade", 10.3122, 4.0]
["2026-10-01T14:53:29.806696+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:29.909645+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:29.996657+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:30.025125+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:30.147261+00:00", "trade", 10.3103, 500.0]
["2026-10-01T14:53:30.370640+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:30.370690+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:30.474312+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:30.878833+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:30.879504+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:31.467030+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:31.474252+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:32.057284+00:00", "trade", 10.315, 4.0]
["2026-10-01T14:53:32.427251+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:33.337882+00:00", "trade", 10.315, 39.0]
["2026-10-01T14:53:33.643775+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:33.711832+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:33.712355+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:53:33.716383+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:33.730827+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:33.962167+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:34.065467+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:34.413389+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:34.429422+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:34.882444+00:00", "trade", 10.3101, 10.0]
["2026-10-01T14:53:35.067783+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:35.405926+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:35.422816+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:35.928838+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:35.958243+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:36.280689+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:36.312770+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:37.218276+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:37.430375+00:00", "trade", 10.3199, 1.0]
["2026-10-01T14:53:37.434435+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:37.519743+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:37.814693+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:37.839477+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:38.523249+00:00", "trade", 10.3168, 50.0]
["2026-10-01T14:53:38.584165+00:00", "trade", 10.3186, 3.0]
["2026-10-01T14:53:39.049110+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:40.253566+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:40.253611+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:41.253933+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:41.267029+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:41.267560+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:42.260340+00:00", "trade", 10.315, 60.0]
["2026-10-01T14:53:42.423111+00:00", "trade", 10.3199, 3.0]
["2026-10-01T14:53:42.719278+00:00", "trade", 10.3114, 50.0]
["2026-10-01T14:53:43.178840+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:43.180163+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:43.637059+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:43.637069+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:43.637630+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:43.689949+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:44.599380+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:45.113289+00:00", "trade", 10.315, 1000.0]
["2026-10-01T14:53:45.114313+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:45.257678+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:45.391441+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:45.461943+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:45.678277+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:45.686306+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:45.714047+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:45.730471+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:45.744846+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:45.797496+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:46.092325+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:53:46.469517+00:00", "trade", 10.315, 211.0]
["2026-10-01T14:53:46.719927+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:46.773474+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:46.773519+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:46.935907+00:00", "trade", 10.3058, 100.0]
["2026-10-01T14:53:47.867042+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:48.593683+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:49.515663+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:49.533340+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:49.611911+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:49.815876+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:49.866977+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:49.888143+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:49.970849+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:50.285973+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:50.285983+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:50.286549+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:50.397488+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:50.432125+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:51.357012+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:51.484294+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:51.566364+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:51.592095+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:51.660511+00:00", "trade", 10.315, 219.0]
["2026-10-01T14:53:51.695595+00:00", "trade", 10.314, 1364.0]
["2026-10-01T14:53:51.964159+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:51.970038+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:51.988998+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:53.154061+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:53.154522+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:53.640639+00:00", "trade", 10.32, 20.0]
["2026-10-01T14:53:53.651059+00:00", "trade", 10.2982, 59.0]
["2026-10-01T14:53:54.019801+00:00", "trade", 10.31, 5000.0]
["2026-10-01T14:53:54.021052+00:00", "trade", 10.3117, 87.0]
["2026-10-01T14:53:54.067711+00:00", "trade", 10.315, 248.0]
["2026-10-01T14:53:54.078953+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:54.085172+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:54.115091+00:00", "trade", 10.315, 248.0]
["2026-10-01T14:53:54.131051+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:54.131097+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:54.178574+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:54.179697+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:54.427744+00:00", "trade", 10.315, 870.0]
["2026-10-01T14:53:54.428264+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:53:54.868854+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:55.035695+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:55.167032+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:55.364827+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:55.572329+00:00", "trade", 10.3164, 5.0]
["2026-10-01T14:53:55.573394+00:00", "trade", 10.315, 346.0]
["2026-10-01T14:53:55.773287+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:53:55.799651+00:00", "trade", 10.3062, 1300.0]
["2026-10-01T14:53:55.801377+00:00", "trade", 10.3062, 600.0]
["2026-10-01T14:53:55.804327+00:00", "trade", 10.3046, 1100.0]
["2026-10-01T14:53:55.806047+00:00", "trade", 10.3062, 400.0]
["2026-10-01T14:53:55.807554+00:00", "trade", 10.3106, 300.0]
["2026-10-01T14:53:55.906233+00:00", "trade", 10.3113, 2000.0]
["2026-10-01T14:53:56.013071+00:00", "trade", 10.3125, 100.0]
["2026-10-01T14:53:56.150634+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:56.150659+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:56.386895+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:56.468003+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:56.667211+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:57.359805+00:00", "trade", 10.3199, 10.0]
["2026-10-01T14:53:57.593015+00:00", "trade", 10.3125, 500.0]
["2026-10-01T14:53:58.693750+00:00", "trade", 10.3102, 150.0]
["2026-10-01T14:53:59.049791+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:59.271432+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:59.271678+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:59.320243+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:59.554324+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:59.554840+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:53:59.996686+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:00.126638+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:00.129425+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:00.341579+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:00.341769+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:00.341774+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:00.342110+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:00.342152+00:00", "trade", 10.31, 243.0]
["2026-10-01T14:54:00.342154+00:00", "trade", 10.31, 9300.0]
["2026-10-01T14:54:00.342157+00:00", "trade", 10.31, 1000.0]
["2026-10-01T14:54:00.342160+00:00", "trade", 10.31, 1200.0]
["2026-10-01T14:54:00.342163+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:00.342163+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:00.342206+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:00.342213+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:54:00.342218+00:00", "trade", 10.31, 2900.0]
["2026-10-01T14:54:00.342221+00:00", "trade", 10.31, 4.0]
["2026-10-01T14:54:00.342221+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:54:00.342221+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:00.342224+00:00", "trade", 10.31, 8800.0]
["2026-10-01T14:54:00.342224+00:00", "trade", 10.31, 4500.0]
["2026-10-01T14:54:00.342227+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:54:00.342227+00:00", "trade", 10.31, 6.0]
["2026-10-01T14:54:00.342231+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:00.342233+00:00", "trade", 10.31, 17200.0]
["2026-10-01T14:54:00.342233+00:00", "trade", 10.31, 92.0]
["2026-10-01T14:54:00.342236+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:00.342240+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:00.342251+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:00.342251+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:00.342256+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:00.342256+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:00.342261+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:00.342261+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:00.342261+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:00.342271+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:00.342271+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:00.342299+00:00", "trade", 10.31, 3400.0]
["2026-10-01T14:54:00.342346+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:00.342371+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:00.342376+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:00.342406+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:00.342416+00:00", "trade", 10.3, 4400.0]
["2026-10-01T14:54:00.342422+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:54:00.342422+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:54:00.342425+00:00", "trade", 10.3, 2500.0]
["2026-10-01T14:54:00.342431+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:00.342432+00:00", "trade", 10.3, 16.0]
["2026-10-01T14:54:00.342432+00:00", "trade", 10.3, 4.0]
["2026-10-01T14:54:00.342437+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:54:00.342437+00:00", "trade", 10.3, 1100.0]
["2026-10-01T14:54:00.342437+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:54:00.342440+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:54:00.342440+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:54:00.342441+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:00.342443+00:00", "trade", 10.3, 7.0]
["2026-10-01T14:54:00.342443+00:00", "trade", 10.3, 7.0]
["2026-10-01T14:54:00.342466+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:00.342522+00:00", "trade", 10.3, 1300.0]
["2026-10-01T14:54:00.342546+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:00.342552+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:54:00.342561+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:00.342561+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:00.342576+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.342672+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.342777+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:00.342787+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.342802+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.342834+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:54:00.342873+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.342873+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.342877+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.342877+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.342882+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.342882+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.342882+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.342882+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.342882+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.342882+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.342897+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.342927+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.342942+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.342987+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.343032+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.343057+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.343188+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.343193+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.343203+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.343338+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.343368+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.343417+00:00", "trade", 10.3109, 140.0]
["2026-10-01T14:54:00.343458+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.343481+00:00", "trade", 10.31, 56.0]
["2026-10-01T14:54:00.343535+00:00", "trade", 10.31, 134.0]
["2026-10-01T14:54:00.343554+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.343589+00:00", "trade", 10.31, 176.0]
["2026-10-01T14:54:00.343654+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.343654+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.343661+00:00", "trade", 10.3045, 80.0]
["2026-10-01T14:54:00.343742+00:00", "trade", 10.3, 50.0]
["2026-10-01T14:54:00.344040+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.344401+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.344842+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.345353+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.345378+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.345378+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.345899+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.345924+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.347979+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.351102+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.355728+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.368508+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.376672+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.382125+00:00", "trade", 10.305, 1699.0]
["2026-10-01T14:54:00.384621+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:54:00.384627+00:00", "trade", 10.305, 350.0]
["2026-10-01T14:54:00.384657+00:00", "trade", 10.305, 150.0]
["2026-10-01T14:54:00.384660+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:54:00.384940+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:54:00.385543+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.385543+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.385869+00:00", "trade", 10.3022, 50.0]
["2026-10-01T14:54:00.385994+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.388055+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:00.442930+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.443100+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.452748+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.526548+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.585007+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.617790+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.642990+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.698562+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.699133+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.834781+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.835124+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:00.835126+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.835185+00:00", "trade", 10.31, 180.0]
["2026-10-01T14:54:00.835263+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:00.835367+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.835693+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.835780+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:00.835822+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:00.836374+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:00.840680+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.122129+00:00", "trade", 10.305, 523.0]
["2026-10-01T14:54:01.178171+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.340427+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.342502+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.367516+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.404963+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:54:01.405526+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.405542+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.406043+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.408323+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.450979+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.537886+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.538342+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.561778+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.579409+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.580096+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.678655+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.715984+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.768363+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.769200+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.797412+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.856633+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:01.865710+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:02.091150+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:02.091576+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:02.094027+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:02.114957+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:02.146807+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:02.179535+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:02.180974+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:02.261916+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:02.417415+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:02.421134+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:02.502021+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:02.512918+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:54:02.549509+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:02.549965+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:02.551729+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:02.637137+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:02.657150+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:02.687567+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:54:02.743115+00:00", "trade", 10.3076, 13.0]
["2026-10-01T14:54:02.844936+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:03.204861+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:03.205432+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:03.205477+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:03.212353+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:03.222247+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:03.278573+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:54:03.438024+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:03.593243+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:03.633769+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:03.634125+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:03.634351+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:03.634847+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:03.872928+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:03.873033+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:03.968359+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.071509+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.099360+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.099761+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.115196+00:00", "trade", 10.305, 9000.0]
["2026-10-01T14:54:04.116447+00:00", "trade", 10.3057, 119.0]
["2026-10-01T14:54:04.334810+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.335897+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.632622+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.657456+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.657982+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.800461+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:54:04.800461+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.800476+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.800485+00:00", "trade", 10.31, 1200.0]
["2026-10-01T14:54:04.800488+00:00", "trade", 10.31, 2600.0]
["2026-10-01T14:54:04.800491+00:00", "trade", 10.31, 1200.0]
["2026-10-01T14:54:04.800491+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:54:04.800506+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.800512+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:04.800518+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:04.800521+00:00", "trade", 10.31, 324.0]
["2026-10-01T14:54:04.800521+00:00", "trade", 10.31, 401.0]
["2026-10-01T14:54:04.800527+00:00", "trade", 10.31, 2900.0]
["2026-10-01T14:54:04.800530+00:00", "trade", 10.31, 4500.0]
["2026-10-01T14:54:04.800533+00:00", "trade", 10.31, 595.0]
["2026-10-01T14:54:04.800545+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:54:04.800571+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.800571+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.800572+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:04.800576+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.800591+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.800591+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.800637+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.800644+00:00", "trade", 10.31, 1500.0]
["2026-10-01T14:54:04.800672+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.800676+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.800715+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:04.800716+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.800721+00:00", "trade", 10.31, 7000.0]
["2026-10-01T14:54:04.800721+00:00", "trade", 10.31, 708.0]
["2026-10-01T14:54:04.800726+00:00", "trade", 10.31, 900.0]
["2026-10-01T14:54:04.800726+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:54:04.800727+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.800727+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:54:04.800729+00:00", "trade", 10.31, 800.0]
["2026-10-01T14:54:04.800729+00:00", "trade", 10.31, 800.0]
["2026-10-01T14:54:04.800742+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:04.800753+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:04.800822+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:04.800877+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:04.800887+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:04.800897+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:04.800897+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:04.800917+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:04.800937+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:04.800967+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:04.800997+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:04.801022+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:04.801052+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:04.801052+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:04.801052+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:04.801062+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:04.801068+00:00", "trade", 10.31, 13.0]
["2026-10-01T14:54:04.801125+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:54:04.801127+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:04.801147+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:04.801159+00:00", "trade", 10.31, 280.0]
["2026-10-01T14:54:04.801253+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:54:04.801267+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:04.801270+00:00", "trade", 10.31, 120.0]
["2026-10-01T14:54:04.801278+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.801285+00:00", "trade", 10.31, 280.0]
["2026-10-01T14:54:04.801354+00:00", "trade", 10.31, 2.0]
["2026-10-01T14:54:04.801381+00:00", "trade", 10.31, 34.0]
["2026-10-01T14:54:04.801426+00:00", "trade", 10.31, 18.0]
["2026-10-01T14:54:04.801553+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.801624+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.801649+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.801661+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:04.801699+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.801814+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.801869+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.801989+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.802298+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:54:04.802461+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.802466+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.802501+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.802676+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.802879+00:00", "trade", 10.315, 135.0]
["2026-10-01T14:54:04.802900+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:54:04.803027+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.803468+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.803693+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.803709+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.804337+00:00", "trade", 10.31, 55.0]
["2026-10-01T14:54:04.804526+00:00", "trade", 10.31, 89.0]
["2026-10-01T14:54:04.804531+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.804584+00:00", "trade", 10.31, 97.0]
["2026-10-01T14:54:04.804586+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.804680+00:00", "trade", 10.31, 50.0]
["2026-10-01T14:54:04.804920+00:00", "trade", 10.315, 2.0]
["2026-10-01T14:54:04.808740+00:00", "trade", 10.315, 2.0]
["2026-10-01T14:54:04.810601+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:04.833795+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.834281+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.902142+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:04.903260+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:05.801912+00:00", "trade", 10.31, 191.0]
["2026-10-01T14:54:05.803671+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:54:05.803671+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:54:05.818830+00:00", "trade", 10.315, 2.0]
["2026-10-01T14:54:06.695253+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:54:06.780705+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.480734+00:00", "trade", 10.315, 300.0]
["2026-10-01T14:54:07.480830+00:00", "trade", 10.315, 300.0]
["2026-10-01T14:54:07.481454+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.481459+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.484950+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:54:07.485499+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.485579+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.485579+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.485740+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.485740+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.485775+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.486201+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.486662+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.487123+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.494074+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.532636+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.532636+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.532756+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.533232+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.536139+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.541001+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.599259+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.599735+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.665837+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:07.671040+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:08.548283+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:08.548409+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:08.548604+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:08.552208+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:08.562172+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:08.749627+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:08.750253+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:08.750689+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:08.851348+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:08.855829+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:09.275141+00:00", "trade", 10.315, 9000.0]
["2026-10-01T14:54:09.276392+00:00", "trade", 10.3145, 119.0]
["2026-10-01T14:54:09.390479+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:09.392759+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:09.568046+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:09.777283+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:09.834529+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:09.848181+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:09.853790+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:09.921811+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:10.386217+00:00", "trade", 10.32, 464.0]
["2026-10-01T14:54:10.386284+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:10.386455+00:00", "trade", 10.32, 36.0]
["2026-10-01T14:54:10.386494+00:00", "trade", 10.315, 300.0]
["2026-10-01T14:54:10.386746+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:10.386816+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:10.386826+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:10.387106+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:10.387387+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:10.387843+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:10.390550+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:10.393727+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:10.394013+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:10.394073+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:10.410793+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:10.411254+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:10.599311+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:10.874517+00:00", "trade", 10.315, 185.0]
["2026-10-01T14:54:11.392049+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:11.392209+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:11.392249+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:11.392369+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:11.392369+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:11.394449+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:11.430505+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:11.437146+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:12.367471+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:12.371370+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:12.809773+00:00", "trade", 10.315, 5.0]
["2026-10-01T14:54:13.038370+00:00", "trade", 10.3101, 18.0]
["2026-10-01T14:54:13.276052+00:00", "trade", 10.315, 2000.0]
["2026-10-01T14:54:13.380565+00:00", "trade", 10.315, 200.0]
["2026-10-01T14:54:13.538312+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:13.538387+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:13.622452+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:13.811075+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:14.178798+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:14.180342+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:14.505645+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:14.875584+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:15.469161+00:00", "trade", 10.32, 2500.0]
["2026-10-01T14:54:15.470415+00:00", "trade", 10.3176, 57.0]
["2026-10-01T14:54:15.570309+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:15.570339+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:15.617105+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:15.932821+00:00", "trade", 10.315, 154.0]
["2026-10-01T14:54:15.933126+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:15.933126+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:15.934203+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:16.050264+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:16.349344+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:16.476186+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:16.479930+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:16.519002+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:16.760416+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:16.849503+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:20.225058+00:00", "trade", 10.3184, 598.0]
["2026-10-01T14:54:20.225416+00:00", "trade", 10.3184, 1.0]
["2026-10-01T14:54:20.752694+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:20.781262+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:20.880217+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:20.987751+00:00", "trade", 10.315, 162.0]
["2026-10-01T14:54:21.071247+00:00", "trade", 10.315, 200.0]
["2026-10-01T14:54:21.072168+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:21.072198+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:21.072278+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:21.072278+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:21.072795+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:21.072875+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:21.075634+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:54:21.075797+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:21.076223+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:21.076224+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:54:21.076238+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:21.076278+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:21.076799+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:21.076829+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:21.118961+00:00", "trade", 10.315, 200.0]
["2026-10-01T14:54:21.136336+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:21.501217+00:00", "trade", 10.32, 171.0]
["2026-10-01T14:54:21.569230+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:54:21.569293+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:54:21.569359+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:54:21.607835+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:54:22.096478+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:54:22.296931+00:00", "trade", 10.3101, 5.0]
["2026-10-01T14:54:23.096711+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:54:23.578230+00:00", "trade", 10.3198, 5000.0]
["2026-10-01T14:54:23.579493+00:00", "trade", 10.3193, 86.0]
["2026-10-01T14:54:24.133147+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:54:24.136160+00:00", "trade", 10.32, 150.0]
["2026-10-01T14:54:24.656613+00:00", "trade", 10.31, 9000.0]
["2026-10-01T14:54:24.657640+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:24.657861+00:00", "trade", 10.3107, 97.0]
["2026-10-01T14:54:24.658442+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:24.661601+00:00", "trade", 10.3189, 1000.0]
["2026-10-01T14:54:24.808929+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:24.808954+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:24.823262+00:00", "trade", 10.315, 2.0]
["2026-10-01T14:54:24.824050+00:00", "trade", 10.315, 29.0]
["2026-10-01T14:54:24.840925+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:24.852458+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:24.863143+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:24.864381+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:24.870180+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:24.880567+00:00", "trade", 10.3095, 100.0]
["2026-10-01T14:54:24.912380+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:24.912646+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:24.935310+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:24.952896+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:24.952937+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:24.953097+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:24.955177+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.170341+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:54:25.170929+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.170964+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.171085+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.171350+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.171806+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.174608+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.178332+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.179760+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.259299+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.348526+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.509017+00:00", "trade", 10.32, 5.0]
["2026-10-01T14:54:25.640560+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.641081+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.644766+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:54:25.645201+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.716159+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.716320+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.716621+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.717087+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.734092+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.734613+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.838986+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.839422+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.839863+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.840329+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.877934+00:00", "trade", 10.31, 29.0]
["2026-10-01T14:54:25.878500+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.878530+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.878971+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.878996+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.879262+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.879302+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.879573+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.883121+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.890073+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.890113+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.890113+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.949449+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.949524+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.952877+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.953614+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.953649+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.954140+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.957643+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.964139+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.964139+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:25.964179+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.018012+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.053355+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.286295+00:00", "trade", 10.32, 800.0]
["2026-10-01T14:54:26.286298+00:00", "trade", 10.32, 700.0]
["2026-10-01T14:54:26.286655+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.286670+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.286680+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:54:26.287271+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.287276+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.287291+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.287291+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.287306+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.287472+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.297516+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.297531+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.304596+00:00", "trade", 10.32, 400.0]
["2026-10-01T14:54:26.308577+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.309033+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.337305+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.337721+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.338152+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.338167+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.374684+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.398255+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.398711+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.532449+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.532945+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.532970+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.533276+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.533331+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.537546+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.539906+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.772469+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:54:26.772610+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:54:26.772811+00:00", "trade", 10.3199, 100.0]
["2026-10-01T14:54:26.773190+00:00", "trade", 10.3199, 100.0]
["2026-10-01T14:54:26.773210+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.773217+00:00", "trade", 10.3199, 3200.0]
["2026-10-01T14:54:26.773491+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.773692+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.773807+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.773887+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.774120+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:54:26.774468+00:00", "trade", 10.3197, 77.0]
["2026-10-01T14:54:26.775500+00:00", "trade", 10.32, 400.0]
["2026-10-01T14:54:26.777170+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.801821+00:00", "trade", 10.315, 9000.0]
["2026-10-01T14:54:26.802380+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.802861+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.803072+00:00", "trade", 10.3153, 95.0]
["2026-10-01T14:54:26.882766+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.883487+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.905811+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.924019+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:26.956145+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.148732+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.287292+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.287328+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:54:27.287878+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.287898+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.287938+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.287978+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.287978+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.288212+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:54:27.288281+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:54:27.288334+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.288394+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.288846+00:00", "trade", 10.32, 247.0]
["2026-10-01T14:54:27.288855+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.290921+00:00", "trade", 10.315, 155.0]
["2026-10-01T14:54:27.292258+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.292980+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.314606+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.315073+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.390812+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.390853+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.391289+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.391589+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.392331+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.392592+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.396852+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.397373+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.397794+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.398210+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.459912+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:27.811145+00:00", "trade", 10.315, 500.0]
["2026-10-01T14:54:27.917261+00:00", "trade", 10.3137, 1000.0]
["2026-10-01T14:54:28.098293+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:28.098328+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:28.115364+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:28.115384+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:28.287498+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:28.305245+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:28.412499+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:28.820463+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:54:28.821506+00:00", "trade", 10.315, 361.0]
["2026-10-01T14:54:29.033946+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:29.179993+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:29.181150+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:29.996713+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:30.146931+00:00", "trade", 10.32, 1.0]
["2026-10-01T14:54:30.146935+00:00", "trade", 10.32, 900.0]
["2026-10-01T14:54:30.146935+00:00", "trade", 10.32, 599.0]
["2026-10-01T14:54:30.147907+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:30.151551+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:30.280372+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:30.320883+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:30.352809+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:31.261899+00:00", "trade", 10.3133, 3.0]
["2026-10-01T14:54:31.263262+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:31.281545+00:00", "trade", 10.3175, 100.0]
["2026-10-01T14:54:31.598600+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:54:31.598660+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:54:31.599920+00:00", "trade", 10.3174, 50.0]
["2026-10-01T14:54:32.103778+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:32.183276+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:54:32.183843+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:32.183857+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:54:32.183868+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:32.184169+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:32.184229+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:32.184374+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:32.184430+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:32.184480+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:32.187447+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:32.187677+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:32.203936+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:32.252626+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:54:32.252693+00:00", "trade", 10.32, 12.0]
["2026-10-01T14:54:32.254295+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:32.254746+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:32.255233+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:32.269076+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:32.784936+00:00", "trade", 10.3101, 246.0]
["2026-10-01T14:54:33.006377+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:33.051048+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:33.098115+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:33.148484+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:33.148940+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:33.248304+00:00", "trade", 10.32, 12.0]
["2026-10-01T14:54:33.252246+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:54:33.254576+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:54:33.315416+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:33.355230+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:33.650187+00:00", "trade", 10.31, 3.0]
["2026-10-01T14:54:33.652680+00:00", "trade", 10.32, 13.0]
["2026-10-01T14:54:33.722428+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:33.804097+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:33.862431+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:54:33.862434+00:00", "trade", 10.32, 1100.0]
["2026-10-01T14:54:33.863393+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:33.864314+00:00", "trade", 10.315, 144.0]
["2026-10-01T14:54:33.888713+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:33.931199+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:33.989151+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:33.989212+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:34.015684+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:34.016005+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:34.024761+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:34.025242+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:34.071101+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:34.071382+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:34.181378+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:34.366237+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:34.556459+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:34.708711+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:34.711788+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:34.713151+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:34.731314+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:34.746079+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:34.746160+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:34.747082+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:34.874003+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:34.890653+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:35.463909+00:00", "trade", 10.3199, 4900.0]
["2026-10-01T14:54:35.465160+00:00", "trade", 10.3195, 73.0]
["2026-10-01T14:54:35.466596+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:35.467273+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:35.469468+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:35.475201+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.212994+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.213866+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.214207+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.214272+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.214272+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.214302+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.214773+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.262015+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.262060+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.262091+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.283942+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.285332+00:00", "trade", 10.31, 842.0]
["2026-10-01T14:54:36.287341+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.298347+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.311458+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.314871+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.366248+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.366328+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.380211+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.525443+00:00", "trade", 10.3101, 1.0]
["2026-10-01T14:54:36.569315+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.569616+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.569616+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.585639+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:36.585639+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:37.213571+00:00", "trade", 10.32, 10000.0]
["2026-10-01T14:54:37.214483+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:37.214523+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:37.214523+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:37.214884+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:37.214924+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:37.219004+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:37.219445+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:37.259460+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:54:37.275602+00:00", "trade", 10.32, 29.0]
["2026-10-01T14:54:37.275605+00:00", "trade", 10.32, 220.0]
["2026-10-01T14:54:37.275608+00:00", "trade", 10.32, 1202.0]
["2026-10-01T14:54:37.275608+00:00", "trade", 10.32, 800.0]
["2026-10-01T14:54:37.275620+00:00", "trade", 10.32, 5588.0]
["2026-10-01T14:54:37.275626+00:00", "trade", 10.32, 490.0]
["2026-10-01T14:54:37.275626+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:54:37.275629+00:00", "trade", 10.32, 1000.0]
["2026-10-01T14:54:37.275632+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:54:37.275632+00:00", "trade", 10.32, 20.0]
["2026-10-01T14:54:37.275636+00:00", "trade", 10.32, 1000.0]
["2026-10-01T14:54:37.275636+00:00", "trade", 10.32, 1100.0]
["2026-10-01T14:54:37.275647+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:54:37.275654+00:00", "trade", 10.32, 455.0]
["2026-10-01T14:54:37.275657+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:54:37.275660+00:00", "trade", 10.32, 5.0]
["2026-10-01T14:54:37.275660+00:00", "trade", 10.32, 56.0]
["2026-10-01T14:54:37.275666+00:00", "trade", 10.32, 648.0]
["2026-10-01T14:54:37.275666+00:00", "trade", 10.32, 2900.0]
["2026-10-01T14:54:37.275666+00:00", "trade", 10.32, 1965.0]
["2026-10-01T14:54:37.275668+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:54:37.275673+00:00", "trade", 10.32, 900.0]
["2026-10-01T14:54:37.275673+00:00", "trade", 10.32, 300.0]
["2026-10-01T14:54:37.275678+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:54:37.275678+00:00", "trade", 10.32, 7000.0]
["2026-10-01T14:54:37.275678+00:00", "trade", 10.32, 300.0]
["2026-10-01T14:54:37.275678+00:00", "trade", 10.32, 674.0]
["2026-10-01T14:54:37.275683+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.275763+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.275773+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.275778+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.275783+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.275788+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.275788+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.275788+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.275799+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.275804+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.275813+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.275867+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:54:37.275874+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.275899+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.275899+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.275904+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.275919+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.275974+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.275984+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.275984+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.276074+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.276074+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.276164+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.276204+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:54:37.276240+00:00", "trade", 10.32, 600.0]
["2026-10-01T14:54:37.276279+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:54:37.276279+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:54:37.276280+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:54:37.276288+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:54:37.276305+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.276420+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.276441+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:54:37.276505+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.276625+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.276643+00:00", "trade", 10.32, 11.0]
["2026-10-01T14:54:37.276701+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.276781+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.276941+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.276943+00:00", "trade", 10.32, 10.0]
["2026-10-01T14:54:37.277470+00:00", "trade", 10.325, 1.0]
["2026-10-01T14:54:37.278745+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.279703+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.280038+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:54:37.300993+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.302322+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.332478+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.332964+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.333571+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.333596+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.333656+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.336894+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.357362+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.357387+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.375726+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.376788+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.377134+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.381274+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.451616+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.954128+00:00", "trade", 10.325, 20.0]
["2026-10-01T14:54:37.982928+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:37.998786+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:38.143319+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:38.179440+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:38.196065+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:38.498839+00:00", "trade", 10.325, 900.0]
["2026-10-01T14:54:38.499676+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:38.505269+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:38.560841+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:38.642024+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:39.143896+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:39.143896+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:39.179200+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:39.180603+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:39.477980+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:39.573572+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:39.750337+00:00", "trade", 10.325, 33.0]
["2026-10-01T14:54:39.786642+00:00", "trade", 10.325, 1500.0]
["2026-10-01T14:54:39.897043+00:00", "trade", 10.325, 9000.0]
["2026-10-01T14:54:40.033269+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:40.179581+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:40.180739+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:41.056996+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:41.254332+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:54:42.110517+00:00", "trade", 10.325, 300.0]
["2026-10-01T14:54:42.110517+00:00", "trade", 10.325, 800.0]
["2026-10-01T14:54:42.111155+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.124291+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.125288+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.127027+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.141627+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.204887+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.305702+00:00", "trade", 10.3214, 19.0]
["2026-10-01T14:54:42.314937+00:00", "trade", 10.32, 1.0]
["2026-10-01T14:54:42.745085+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.746043+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.755952+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:54:42.755955+00:00", "trade", 10.325, 2600.0]
["2026-10-01T14:54:42.756322+00:00", "trade", 10.33, 500.0]
["2026-10-01T14:54:42.756523+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.756563+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.756924+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.756924+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.756964+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.756964+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.756969+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.757004+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.757405+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.757445+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.791015+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:42.944985+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:43.400091+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:43.400653+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:43.400653+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:43.402954+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:54:43.402960+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:54:43.402960+00:00", "trade", 10.33, 400.0]
["2026-10-01T14:54:43.402966+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:54:43.402969+00:00", "trade", 10.33, 678.0]
["2026-10-01T14:54:43.402969+00:00", "trade", 10.33, 2900.0]
["2026-10-01T14:54:43.402973+00:00", "trade", 10.33, 5216.0]
["2026-10-01T14:54:43.402976+00:00", "trade", 10.33, 171.0]
["2026-10-01T14:54:43.402976+00:00", "trade", 10.33, 4300.0]
["2026-10-01T14:54:43.402981+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:54:43.402981+00:00", "trade", 10.33, 58.0]
["2026-10-01T14:54:43.402983+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:54:43.402984+00:00", "trade", 10.33, 30.0]
["2026-10-01T14:54:43.402984+00:00", "trade", 10.33, 50.0]
["2026-10-01T14:54:43.402987+00:00", "trade", 10.33, 1000.0]
["2026-10-01T14:54:43.402987+00:00", "trade", 10.33, 5047.0]
["2026-10-01T14:54:43.402990+00:00", "trade", 10.33, 110.0]
["2026-10-01T14:54:43.402994+00:00", "trade", 10.33, 2591.0]
["2026-10-01T14:54:43.402994+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:54:43.402999+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:54:43.402999+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:54:43.402999+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:54:43.402999+00:00", "trade", 10.33, 400.0]
["2026-10-01T14:54:43.403003+00:00", "trade", 10.33, 25.0]
["2026-10-01T14:54:43.403003+00:00", "trade", 10.33, 10.0]
["2026-10-01T14:54:43.403005+00:00", "trade", 10.33, 2816.0]
["2026-10-01T14:54:43.403008+00:00", "trade", 10.33, 332.0]
["2026-10-01T14:54:43.403008+00:00", "trade", 10.33, 1.0]
["2026-10-01T14:54:43.403012+00:00", "trade", 10.33, 500.0]
["2026-10-01T14:54:43.403012+00:00", "trade", 10.33, 250.0]
["2026-10-01T14:54:43.403015+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:54:43.403015+00:00", "trade", 10.33, 120.0]
["2026-10-01T14:54:43.403017+00:00", "trade", 10.33, 500.0]
["2026-10-01T14:54:43.403017+00:00", "trade", 10.33, 800.0]
["2026-10-01T14:54:43.403020+00:00", "trade", 10.33, 500.0]
["2026-10-01T14:54:43.403024+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:54:43.403033+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:54:43.403035+00:00", "trade", 10.33, 884.0]
["2026-10-01T14:54:43.403039+00:00", "trade", 10.33, 600.0]
["2026-10-01T14:54:43.403137+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:54:43.403139+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:54:43.403139+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:54:43.403139+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:54:43.403141+00:00", "trade", 10.33, 1.0]
["2026-10-01T14:54:43.403174+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:54:43.403174+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:54:43.403179+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:54:43.403181+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:54:43.403181+00:00", "trade", 10.33, 1200.0]
["2026-10-01T14:54:43.403186+00:00", "trade", 10.33, 800.0]
["2026-10-01T14:54:43.403186+00:00", "trade", 10.33, 1003.0]
["2026-10-01T14:54:43.403189+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:54:43.403189+00:00", "trade", 10.33, 900.0]
["2026-10-01T14:54:43.403192+00:00", "trade", 10.33, 300.0]
["2026-10-01T14:54:43.403219+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:54:43.403219+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:54:43.403229+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:54:43.403279+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:54:43.403299+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:54:43.403304+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:54:43.403349+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:54:43.403459+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:54:43.403483+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:54:43.403543+00:00", "trade", 10.33, 300.0]
["2026-10-01T14:54:43.403546+00:00", "trade", 10.33, 500.0]
["2026-10-01T14:54:43.403575+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.403646+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:54:43.403667+00:00", "trade", 10.33, 1.0]
["2026-10-01T14:54:43.403750+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.403755+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.403755+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.403755+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.403815+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.403855+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.404026+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.404031+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.404096+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.404100+00:00", "trade", 10.33, 9200.0]
["2026-10-01T14:54:43.404136+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.404171+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.404171+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.404171+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.404176+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.404296+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.404617+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.405454+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.405454+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.405459+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.405935+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.405949+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:54:43.406411+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.406416+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.406577+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.407107+00:00", "trade", 10.335, 1.0]
["2026-10-01T14:54:43.407614+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.409038+00:00", "trade", 10.34, 13.0]
["2026-10-01T14:54:43.412015+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.418582+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:54:43.459913+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.460755+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.461191+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.465757+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.484963+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.506289+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.525815+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.531814+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.601543+00:00", "trade", 10.335, 100.0]
["2026-10-01T14:54:43.603576+00:00", "trade", 10.335, 100.0]
["2026-10-01T14:54:43.605771+00:00", "trade", 10.335, 100.0]
["2026-10-01T14:54:43.608679+00:00", "trade", 10.335, 100.0]
["2026-10-01T14:54:43.611106+00:00", "trade", 10.335, 100.0]
["2026-10-01T14:54:43.633779+00:00", "trade", 10.335, 9000.0]
["2026-10-01T14:54:43.694202+00:00", "trade", 10.335, 100.0]
["2026-10-01T14:54:43.695212+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.695212+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.695303+00:00", "trade", 10.335, 100.0]
["2026-10-01T14:54:43.773975+00:00", "trade", 10.335, 1200.0]
["2026-10-01T14:54:43.944739+00:00", "trade", 10.34, 500.0]
["2026-10-01T14:54:43.945311+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.945332+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.945392+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.945432+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.945492+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.945712+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.948770+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:43.950113+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.026910+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.027376+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.030773+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:44.030843+00:00", "trade", 10.34, 200.0]
["2026-10-01T14:54:44.030909+00:00", "trade", 10.34, 11.0]
["2026-10-01T14:54:44.031055+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.032133+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.043064+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.180179+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.180625+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.273618+00:00", "trade", 10.34, 1.0]
["2026-10-01T14:54:44.282302+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.282743+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.385908+00:00", "trade", 10.34, 33.0]
["2026-10-01T14:54:44.417423+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.418425+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.418465+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.430950+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.431421+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.467803+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.571714+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.584921+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.644847+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:44.651394+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:44.652742+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.653214+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:44.666224+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.666424+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.671095+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.671126+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.675935+00:00", "trade", 10.34, 1934.0]
["2026-10-01T14:54:44.677310+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.677516+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.677987+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.677987+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.678107+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.678428+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.682157+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:44.683495+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.683495+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.715601+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.803907+00:00", "trade", 10.3399, 78.0]
["2026-10-01T14:54:44.839518+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:44.839521+00:00", "trade", 10.34, 25.0]
["2026-10-01T14:54:44.839521+00:00", "trade", 10.34, 7.0]
["2026-10-01T14:54:44.839523+00:00", "trade", 10.34, 200.0]
["2026-10-01T14:54:44.839546+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.839557+00:00", "trade", 10.34, 500.0]
["2026-10-01T14:54:44.839560+00:00", "trade", 10.34, 25.0]
["2026-10-01T14:54:44.839563+00:00", "trade", 10.34, 1.0]
["2026-10-01T14:54:44.839569+00:00", "trade", 10.34, 1000.0]
["2026-10-01T14:54:44.839571+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.839572+00:00", "trade", 10.34, 1100.0]
["2026-10-01T14:54:44.839575+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:44.839575+00:00", "trade", 10.34, 150.0]
["2026-10-01T14:54:44.839578+00:00", "trade", 10.34, 500.0]
["2026-10-01T14:54:44.839578+00:00", "trade", 10.34, 500.0]
["2026-10-01T14:54:44.839584+00:00", "trade", 10.34, 12.0]
["2026-10-01T14:54:44.839584+00:00", "trade", 10.34, 2000.0]
["2026-10-01T14:54:44.839593+00:00", "trade", 10.34, 50.0]
["2026-10-01T14:54:44.839596+00:00", "trade", 10.34, 500.0]
["2026-10-01T14:54:44.839602+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:44.839607+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.839607+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.839607+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.839626+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.839632+00:00", "trade", 10.34, 900.0]
["2026-10-01T14:54:44.839661+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.839749+00:00", "trade", 10.34, 300.0]
["2026-10-01T14:54:44.839766+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.839836+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.839892+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.839912+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.839937+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.839987+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.840002+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.840171+00:00", "trade", 10.34, 2050.0]
["2026-10-01T14:54:44.840172+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.840197+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:44.840257+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:44.840272+00:00", "trade", 10.34, 1.0]
["2026-10-01T14:54:44.840308+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.840488+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.840533+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.840612+00:00", "trade", 10.35, 10.0]
["2026-10-01T14:54:44.840689+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.840768+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:54:44.841315+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.842723+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.842919+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.844237+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.845425+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.845637+00:00", "trade", 10.35, 6.0]
["2026-10-01T14:54:44.845740+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.845754+00:00", "trade", 10.35, 8.0]
["2026-10-01T14:54:44.857648+00:00", "trade", 10.345, 900.0]
["2026-10-01T14:54:44.857654+00:00", "trade", 10.34, 2500.0]
["2026-10-01T14:54:44.857657+00:00", "trade", 10.34, 120.0]
["2026-10-01T14:54:44.857657+00:00", "trade", 10.34, 600.0]
["2026-10-01T14:54:44.857661+00:00", "trade", 10.34, 1100.0]
["2026-10-01T14:54:44.857661+00:00", "trade", 10.34, 969.0]
["2026-10-01T14:54:44.857666+00:00", "trade", 10.34, 120.0]
["2026-10-01T14:54:44.857666+00:00", "trade", 10.34, 900.0]
["2026-10-01T14:54:44.857666+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:44.857666+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:44.857789+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.857837+00:00", "trade", 10.34, 1650.0]
["2026-10-01T14:54:44.857843+00:00", "trade", 10.34, 300.0]
["2026-10-01T14:54:44.857843+00:00", "trade", 10.34, 200.0]
["2026-10-01T14:54:44.857843+00:00", "trade", 10.34, 1650.0]
["2026-10-01T14:54:44.857844+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.857849+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.857849+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.857849+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.857859+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.857930+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.857935+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.857935+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.857939+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.857945+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.857945+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.857949+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.857949+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.857959+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.857979+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.857995+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.858035+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.858050+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.858063+00:00", "trade", 10.34, 400.0]
["2026-10-01T14:54:44.858245+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.858551+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.858626+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.858661+00:00", "trade", 10.345, 100.0]
["2026-10-01T14:54:44.858671+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.858707+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.858733+00:00", "trade", 10.345, 100.0]
["2026-10-01T14:54:44.858761+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.858761+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.858832+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:44.859318+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.861004+00:00", "trade", 10.345, 200.0]
["2026-10-01T14:54:44.863548+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.863689+00:00", "trade", 10.345, 73.0]
["2026-10-01T14:54:44.880887+00:00", "trade", 10.345, 100.0]
["2026-10-01T14:54:44.931813+00:00", "trade", 10.342, 1.0]
["2026-10-01T14:54:44.941703+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.941708+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.957155+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.958082+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.962792+00:00", "trade", 10.34, 3.0]
["2026-10-01T14:54:44.962877+00:00", "trade", 10.34, 230.0]
["2026-10-01T14:54:44.962937+00:00", "trade", 10.34, 500.0]
["2026-10-01T14:54:44.998785+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:44.998785+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:44.998788+00:00", "trade", 10.34, 97.0]
["2026-10-01T14:54:44.998804+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:54:44.998809+00:00", "trade", 10.34, 1537.0]
["2026-10-01T14:54:44.998849+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.998899+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.998899+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.998968+00:00", "trade", 10.34, 2100.0]
["2026-10-01T14:54:44.998969+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.998990+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.999052+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:44.999095+00:00", "trade", 10.34, 5.0]
["2026-10-01T14:54:44.999110+00:00", "trade", 10.34, 5363.0]
["2026-10-01T14:54:44.999110+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.999122+00:00", "trade", 10.34, 2900.0]
["2026-10-01T14:54:44.999131+00:00", "trade", 10.34, 44.0]
["2026-10-01T14:54:44.999180+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.999205+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.999360+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.999395+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.999451+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:54:44.999496+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.999507+00:00", "trade", 10.34, 500.0]
["2026-10-01T14:54:44.999511+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.999666+00:00", "trade", 10.34, 200.0]
["2026-10-01T14:54:44.999701+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.999731+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.999877+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.999882+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.999927+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.999932+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.999952+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.999972+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.999977+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:44.999982+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:45.000112+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:45.000212+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:45.000413+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:45.000834+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:45.001295+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:45.002047+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:45.002072+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:45.005330+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:45.007650+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:45.035025+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:45.058706+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:45.073882+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:45.088792+00:00", "trade", 10.338, 917.0]
["2026-10-01T14:54:45.133524+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:45.178751+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:45.401080+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:45.552915+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:45.597967+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:45.702089+00:00", "trade", 10.3301, 100.0]
["2026-10-01T14:54:45.703247+00:00", "trade", 10.335, 7.0]
["2026-10-01T14:54:45.747491+00:00", "trade", 10.34, 1.0]
["2026-10-01T14:54:46.011485+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:46.180270+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:46.181719+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:46.304141+00:00", "trade", 10.3373, 11.0]
["2026-10-01T14:54:46.306492+00:00", "trade", 10.335, 1.0]
["2026-10-01T14:54:46.837893+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:46.920759+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:46.965947+00:00", "trade", 10.3301, 2000.0]
["2026-10-01T14:54:46.966854+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:46.967335+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:47.014512+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:47.066180+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:47.409355+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:47.432846+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:47.687647+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:47.715382+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:47.742627+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:47.894152+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:47.921101+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:48.284350+00:00", "trade", 10.335, 50.0]
["2026-10-01T14:54:48.329578+00:00", "trade", 10.335, 10.0]
["2026-10-01T14:54:48.676089+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:48.688171+00:00", "trade", 10.333, 41.0]
["2026-10-01T14:54:48.689531+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:48.717785+00:00", "trade", 10.33, 4.0]
["2026-10-01T14:54:48.993555+00:00", "trade", 10.3301, 10.0]
["2026-10-01T14:54:49.090268+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:49.091185+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:49.385762+00:00", "trade", 10.335, 900.0]
["2026-10-01T14:54:49.386752+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:49.386797+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:49.386802+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:49.528068+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:49.528144+00:00", "trade", 10.34, 1500.0]
["2026-10-01T14:54:49.528925+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:49.532608+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:50.504743+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:50.606795+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:51.114707+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:51.114717+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:51.115764+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:51.116200+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:51.133366+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:51.417095+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:51.535416+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:51.576153+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:51.593238+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:51.688430+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:51.819270+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:51.875464+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:51.900317+00:00", "trade", 10.3301, 70.0]
["2026-10-01T14:54:52.068352+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:52.068818+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:52.138574+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:52.213228+00:00", "trade", 10.3334, 255.0]
["2026-10-01T14:54:52.213589+00:00", "trade", 10.3334, 1.0]
["2026-10-01T14:54:52.365272+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:52.366931+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:52.402380+00:00", "trade", 10.335, 2000.0]
["2026-10-01T14:54:52.446094+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:52.584513+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:52.664528+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:52.973738+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:52.973803+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.157043+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.471561+00:00", "trade", 10.3025, 50.0]
["2026-10-01T14:54:53.474146+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.503855+00:00", "trade", 10.335, 500.0]
["2026-10-01T14:54:53.524812+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.653212+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.656204+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.656319+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.656339+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.656341+00:00", "trade", 10.34, 500.0]
["2026-10-01T14:54:53.656951+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.657016+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.657026+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.657131+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.657136+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.657156+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.657372+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.664078+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.717710+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.723033+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.739161+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.744709+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.744789+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.745285+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.766837+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.794853+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.797930+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.804596+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.900264+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.900272+00:00", "trade", 10.34, 2000.0]
["2026-10-01T14:54:53.900609+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.900765+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.901071+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:53.917314+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:53.999048+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.034668+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.147300+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.156748+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.158021+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.158044+00:00", "trade", 10.34, 500.0]
["2026-10-01T14:54:54.158047+00:00", "trade", 10.34, 200.0]
["2026-10-01T14:54:54.158047+00:00", "trade", 10.34, 2400.0]
["2026-10-01T14:54:54.158091+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.158552+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.158707+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.158753+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.159159+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.161700+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.162617+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.165027+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.174405+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.177428+00:00", "trade", 10.34, 3100.0]
["2026-10-01T14:54:54.177647+00:00", "trade", 10.34, 3100.0]
["2026-10-01T14:54:54.178194+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.178194+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.178294+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.178474+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.179552+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.179707+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.183316+00:00", "trade", 10.34, 700.0]
["2026-10-01T14:54:54.183316+00:00", "trade", 10.34, 1650.0]
["2026-10-01T14:54:54.183319+00:00", "trade", 10.34, 300.0]
["2026-10-01T14:54:54.184228+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.192924+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.227250+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.239715+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.389631+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.684211+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.684582+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.733012+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.736405+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.769243+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.813102+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.813628+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.837495+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.869576+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:54.988308+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.014881+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.113140+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.113265+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.113656+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.124326+00:00", "trade", 10.3358, 10.0]
["2026-10-01T14:54:55.137762+00:00", "trade", 10.34, 1.0]
["2026-10-01T14:54:55.160247+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.161234+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.161911+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.182063+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.186519+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.297713+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.325449+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.400698+00:00", "trade", 10.3399, 1000.0]
["2026-10-01T14:54:55.401314+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.405995+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.406466+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.410612+00:00", "trade", 10.335, 400.0]
["2026-10-01T14:54:55.411589+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.411589+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.411659+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.414315+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.520888+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.527674+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.532519+00:00", "trade", 10.3301, 2.0]
["2026-10-01T14:54:55.533879+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.696350+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.701968+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.702660+00:00", "trade", 10.34, 1650.0]
["2026-10-01T14:54:55.702660+00:00", "trade", 10.34, 700.0]
["2026-10-01T14:54:55.702660+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.702663+00:00", "trade", 10.34, 300.0]
["2026-10-01T14:54:55.702666+00:00", "trade", 10.34, 450.0]
["2026-10-01T14:54:55.702789+00:00", "trade", 10.34, 350.0]
["2026-10-01T14:54:55.702791+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.702791+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.702792+00:00", "trade", 10.34, 1700.0]
["2026-10-01T14:54:55.702805+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.702810+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.702841+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.703076+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.703222+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.703587+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.703667+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.703733+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.703748+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.703783+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.703948+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.704665+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.707126+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.707712+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.708409+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.712695+00:00", "trade", 10.34, 52.0]
["2026-10-01T14:54:55.713711+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.715095+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.726457+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.739367+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.739508+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.804246+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.811573+00:00", "trade", 10.3215, 200.0]
["2026-10-01T14:54:55.828759+00:00", "trade", 10.3329, 460.0]
["2026-10-01T14:54:55.866610+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.867582+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.878628+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.900515+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:55.915320+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:56.037786+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:56.045003+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:56.182375+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:56.362302+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:56.513145+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:56.831514+00:00", "trade", 10.34, 12.0]
["2026-10-01T14:54:56.832900+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:56.833336+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:57.057814+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:57.101027+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:57.126993+00:00", "trade", 10.3399, 400.0]
["2026-10-01T14:54:57.216286+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:57.217243+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:57.217704+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:57.296120+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:57.298371+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:57.299588+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:57.446507+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:57.461423+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:57.463127+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:57.463483+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:57.476153+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:57.479190+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:57.573329+00:00", "trade", 10.335, 8.0]
["2026-10-01T14:54:57.661774+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:57.771324+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:57.777749+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.039343+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:58.039343+00:00", "trade", 10.34, 1200.0]
["2026-10-01T14:54:58.039346+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:58.039349+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:58.039349+00:00", "trade", 10.34, 250.0]
["2026-10-01T14:54:58.039352+00:00", "trade", 10.34, 1450.0]
["2026-10-01T14:54:58.039436+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.039516+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.039546+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.039556+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.039566+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.039581+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.039586+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.040328+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.040328+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.040408+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.040408+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.056715+00:00", "trade", 10.34, 1500.0]
["2026-10-01T14:54:58.056718+00:00", "trade", 10.34, 1600.0]
["2026-10-01T14:54:58.057097+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:58.057097+00:00", "trade", 10.34, 25.0]
["2026-10-01T14:54:58.057659+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.057699+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.057734+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.057769+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.057969+00:00", "trade", 10.3394, 56.0]
["2026-10-01T14:54:58.058015+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.058416+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.058416+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.059298+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.060260+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.065096+00:00", "trade", 10.34, 700.0]
["2026-10-01T14:54:58.065096+00:00", "trade", 10.34, 2400.0]
["2026-10-01T14:54:58.065097+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.065152+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.065153+00:00", "trade", 10.34, 3200.0]
["2026-10-01T14:54:58.065156+00:00", "trade", 10.34, 300.0]
["2026-10-01T14:54:58.066401+00:00", "trade", 10.34, 80.0]
["2026-10-01T14:54:58.152008+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.180777+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.316263+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.316549+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.417138+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.431176+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.443060+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.538135+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.724373+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.724376+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.724451+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.724994+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.725031+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.725155+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.725626+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.725858+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.726366+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.726391+00:00", "trade", 10.335, 400.0]
["2026-10-01T14:54:58.726887+00:00", "trade", 10.335, 400.0]
["2026-10-01T14:54:58.736156+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.741495+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.741571+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.742307+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.742467+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.742852+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.742877+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.743161+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.743189+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.743625+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.743998+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.744012+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.744421+00:00", "trade", 10.3353, 50.0]
["2026-10-01T14:54:58.744482+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.744863+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.745954+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.746039+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:58.757160+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:54:58.758088+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:59.163040+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:59.267622+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:54:59.347558+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:59.425699+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:59.425824+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:59.498826+00:00", "trade", 10.3301, 2.0]
["2026-10-01T14:54:59.500151+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:54:59.996750+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:00.056788+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:00.061474+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:00.081667+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:00.091480+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:00.092212+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:00.108586+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:00.400219+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:00.443830+00:00", "trade", 10.3225, 900.0]
["2026-10-01T14:55:00.444564+00:00", "trade", 10.3225, 200.0]
["2026-10-01T14:55:00.550210+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:00.568443+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:00.991603+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:01.202665+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:01.244414+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:01.863013+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:01.863454+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:02.166039+00:00", "trade", 10.335, 500.0]
["2026-10-01T14:55:02.167051+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:02.167051+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:02.188888+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:02.362109+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:02.521067+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:02.521588+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:02.521773+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:02.522029+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:02.522269+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:02.525772+00:00", "trade", 10.338, 20.0]
["2026-10-01T14:55:02.673203+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:02.673915+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:02.673915+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:02.771226+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:02.771702+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:02.988702+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:03.258704+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:03.272256+00:00", "trade", 10.3031, 100.0]
["2026-10-01T14:55:03.413446+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:03.414183+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:03.959701+00:00", "trade", 10.335, 100.0]
["2026-10-01T14:55:03.972145+00:00", "trade", 10.34, 1000.0]
["2026-10-01T14:55:03.972147+00:00", "trade", 10.34, 2500.0]
["2026-10-01T14:55:03.972239+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:03.972239+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:03.972289+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:03.972309+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:03.972605+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:03.973101+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:03.973141+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:03.973141+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:03.973408+00:00", "trade", 10.3379, 63.0]
["2026-10-01T14:55:04.007036+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:04.007162+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:04.007939+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:04.008109+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:04.011302+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:04.012234+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:04.013096+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:04.013141+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:04.166014+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:04.169148+00:00", "trade", 10.3378, 500.0]
["2026-10-01T14:55:04.616166+00:00", "trade", 10.3339, 1.0]
["2026-10-01T14:55:04.618118+00:00", "trade", 10.335, 154.0]
["2026-10-01T14:55:04.845765+00:00", "trade", 10.335, 968.0]
["2026-10-01T14:55:04.903300+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:04.903315+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.009212+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.009237+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.010360+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.014510+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.014555+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.015457+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.015522+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.016184+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.020228+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.020283+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.034266+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.086922+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.141190+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.170335+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.170966+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.191796+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.192738+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.201554+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.203343+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.210763+00:00", "trade", 10.34, 900.0]
["2026-10-01T14:55:05.210766+00:00", "trade", 10.34, 700.0]
["2026-10-01T14:55:05.210816+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.211462+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.211758+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.211813+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.243958+00:00", "trade", 10.335, 5.0]
["2026-10-01T14:55:05.244591+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.280106+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:05.867892+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:06.296197+00:00", "trade", 10.33, 37.0]
["2026-10-01T14:55:06.327709+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:06.328847+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:06.407448+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:06.491183+00:00", "trade", 10.34, 1.0]
["2026-10-01T14:55:06.571901+00:00", "trade", 10.337, 9.0]
["2026-10-01T14:55:06.716833+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:06.717094+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:06.751526+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:06.763785+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:06.763850+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:06.764877+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:06.811784+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:06.845008+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:06.985022+00:00", "trade", 10.3174, 200.0]
["2026-10-01T14:55:06.986880+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:06.987802+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:07.044296+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:07.063988+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:07.166416+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:07.170616+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:07.359675+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:07.373032+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:07.430624+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:07.534876+00:00", "trade", 10.3301, 4.0]
["2026-10-01T14:55:07.609847+00:00", "trade", 10.3095, 100.0]
["2026-10-01T14:55:07.787852+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:07.834634+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:07.835065+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:07.865424+00:00", "trade", 10.339, 50.0]
["2026-10-01T14:55:08.026078+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:08.061087+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:08.128026+00:00", "trade", 10.34, 10.0]
["2026-10-01T14:55:08.150324+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:08.381397+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:08.381678+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:08.403690+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:08.404362+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:08.407961+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:08.605024+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:08.605971+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:08.634940+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:08.635636+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:08.635887+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:08.663187+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:08.853775+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:08.855008+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:08.938366+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:08.939032+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.062084+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.063506+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:55:09.063569+00:00", "trade", 10.34, 11.0]
["2026-10-01T14:55:09.064468+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:55:09.072469+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.078458+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.194388+00:00", "trade", 10.335, 93.0]
["2026-10-01T14:55:09.225879+00:00", "trade", 10.335, 1900.0]
["2026-10-01T14:55:09.225991+00:00", "trade", 10.335, 1100.0]
["2026-10-01T14:55:09.226009+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.226049+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.226440+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.226445+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.226565+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.226605+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.227130+00:00", "trade", 10.3369, 55.0]
["2026-10-01T14:55:09.236855+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.237451+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.241009+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.297281+00:00", "trade", 10.339, 300.0]
["2026-10-01T14:55:09.298436+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.298797+00:00", "trade", 10.3399, 9200.0]
["2026-10-01T14:55:09.300045+00:00", "trade", 10.3394, 106.0]
["2026-10-01T14:55:09.366533+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.412427+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.412868+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.543807+00:00", "trade", 10.3301, 5.0]
["2026-10-01T14:55:09.954564+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.954720+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.954885+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.955041+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.964764+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.965145+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:09.965200+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:10.011089+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:10.011866+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:10.012021+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:10.012021+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:10.012034+00:00", "trade", 10.34, 1100.0]
["2026-10-01T14:55:10.012034+00:00", "trade", 10.34, 700.0]
["2026-10-01T14:55:10.012049+00:00", "trade", 10.34, 300.0]
["2026-10-01T14:55:10.012051+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:10.012059+00:00", "trade", 10.34, 1600.0]
["2026-10-01T14:55:10.012059+00:00", "trade", 10.34, 4500.0]
["2026-10-01T14:55:10.012064+00:00", "trade", 10.34, 2900.0]
["2026-10-01T14:55:10.012064+00:00", "trade", 10.34, 1138.0]
["2026-10-01T14:55:10.012070+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:55:10.012094+00:00", "trade", 10.34, 1.0]
["2026-10-01T14:55:10.012096+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:10.012097+00:00", "trade", 10.34, 18.0]
["2026-10-01T14:55:10.012101+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:10.012126+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:10.012191+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:10.012191+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:10.012191+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:55:10.012217+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:55:10.012230+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:55:10.012235+00:00", "trade", 10.34, 1000.0]
["2026-10-01T14:55:10.012235+00:00", "trade", 10.34, 200.0]
["2026-10-01T14:55:10.012241+00:00", "trade", 10.34, 299.0]
["2026-10-01T14:55:10.012241+00:00", "trade", 10.34, 4.0]
["2026-10-01T14:55:10.012245+00:00", "trade", 10.34, 4.0]
["2026-10-01T14:55:10.012245+00:00", "trade", 10.34, 500.0]
["2026-10-01T14:55:10.012248+00:00", "trade", 10.34, 200.0]
["2026-10-01T14:55:10.012277+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012292+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012332+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012332+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012337+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012337+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012352+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012362+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012372+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012562+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012587+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:55:10.012592+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012607+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012607+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012647+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012677+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012708+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012725+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:55:10.012728+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012773+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012833+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012843+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012853+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012861+00:00", "trade", 10.34, 300.0]
["2026-10-01T14:55:10.012893+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:55:10.012903+00:00", "trade", 10.34, 500.0]
["2026-10-01T14:55:10.012908+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.012943+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.013033+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.013049+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.013049+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.013058+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.013139+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.013139+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.013189+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.013329+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.013369+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.013369+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.013384+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.014066+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.014172+00:00", "trade", 10.345, 306.0]
["2026-10-01T14:55:10.014295+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:55:10.014467+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.014502+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.014502+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.014752+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.014863+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.014903+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.014903+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.015239+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.015239+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.015725+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.015805+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.015838+00:00", "trade", 10.34, 82.0]
["2026-10-01T14:55:10.015840+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.016175+00:00", "trade", 10.34, 54.0]
["2026-10-01T14:55:10.016246+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.016662+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.021067+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.023739+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.039736+00:00", "trade", 10.34, 1.0]
["2026-10-01T14:55:10.070500+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.121220+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.123100+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:10.823950+00:00", "trade", 10.345, 100.0]
["2026-10-01T14:55:11.179564+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:11.334041+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:11.664886+00:00", "trade", 10.345, 200.0]
["2026-10-01T14:55:11.840419+00:00", "trade", 10.343, 4900.0]
["2026-10-01T14:55:11.841670+00:00", "trade", 10.3423, 78.0]
["2026-10-01T14:55:11.927037+00:00", "trade", 10.34, 1.0]
["2026-10-01T14:55:12.754054+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.076833+00:00", "trade", 10.345, 500.0]
["2026-10-01T14:55:13.082312+00:00", "trade", 10.345, 400.0]
["2026-10-01T14:55:13.085463+00:00", "trade", 10.345, 350.0]
["2026-10-01T14:55:13.085467+00:00", "trade", 10.345, 350.0]
["2026-10-01T14:55:13.085479+00:00", "trade", 10.345, 350.0]
["2026-10-01T14:55:13.085482+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.085503+00:00", "trade", 10.345, 350.0]
["2026-10-01T14:55:13.085893+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.086243+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.170479+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.170566+00:00", "trade", 10.345, 199.0]
["2026-10-01T14:55:13.170619+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.170635+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:13.170662+00:00", "trade", 10.345, 100.0]
["2026-10-01T14:55:13.170699+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.171240+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.171250+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.171275+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.171361+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.178757+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:13.247371+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.266131+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.266226+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.266657+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.267183+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.267940+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.270872+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.298848+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.299490+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.429433+00:00", "trade", 10.3233, 100.0]
["2026-10-01T14:55:13.526629+00:00", "trade", 10.3401, 10.0]
["2026-10-01T14:55:13.792852+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.793298+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.806474+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.835084+00:00", "trade", 10.3412, 9500.0]
["2026-10-01T14:55:13.836335+00:00", "trade", 10.3424, 127.0]
["2026-10-01T14:55:13.948542+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:13.948938+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:14.007216+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:14.009000+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:14.025725+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:14.085026+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:14.085467+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:14.104157+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:14.118796+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:14.127797+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:14.128990+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:14.129046+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:14.129882+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:14.218032+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:14.219109+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.037719+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.037749+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.037761+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:15.038395+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.038395+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.166725+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.300107+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.301049+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.337265+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.410540+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.511128+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.535410+00:00", "trade", 10.3401, 20.0]
["2026-10-01T14:55:15.626367+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.632582+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.632772+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.633489+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.696519+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.698353+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.726676+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.773230+00:00", "trade", 10.3467, 9.0]
["2026-10-01T14:55:15.879138+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.879193+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.879970+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:15.880130+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.046420+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.046756+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.046778+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:16.047373+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.047377+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.106448+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.107039+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.107535+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.142208+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.143115+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.288430+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.289382+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.304244+00:00", "trade", 10.345, 1.0]
["2026-10-01T14:55:16.307671+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.408184+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.458755+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.466448+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.529042+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.553570+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.612640+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.621376+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.704959+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.725223+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.770405+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.771337+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:16.933179+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:17.051884+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:17.355126+00:00", "trade", 10.345, 99.0]
["2026-10-01T14:55:17.562376+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:17.593349+00:00", "trade", 10.3436, 39.0]
["2026-10-01T14:55:17.595029+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:17.598357+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:17.598407+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:17.598509+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:17.599128+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:17.622581+00:00", "trade", 10.345, 1.0]
["2026-10-01T14:55:18.179437+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.180836+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.266651+00:00", "trade", 10.3477, 1.0]
["2026-10-01T14:55:18.567484+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.570726+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.599184+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.599816+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.650356+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.650436+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.650438+00:00", "trade", 10.35, 502.0]
["2026-10-01T14:55:18.650438+00:00", "trade", 10.35, 1598.0]
["2026-10-01T14:55:18.650446+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.650450+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:18.651023+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.651072+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.651072+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.651112+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.651153+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.651188+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.651273+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.817107+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.892536+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.892591+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.893468+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:18.981577+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:19.022931+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:19.112624+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:19.176937+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:19.512589+00:00", "trade", 10.3401, 20.0]
["2026-10-01T14:55:19.662600+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:19.729489+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:20.051604+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:20.139190+00:00", "trade", 10.345, 2000.0]
["2026-10-01T14:55:20.139824+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:20.140441+00:00", "trade", 10.3482, 64.0]
["2026-10-01T14:55:20.190158+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:20.190359+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:20.517822+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:20.518438+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:20.542571+00:00", "trade", 10.3436, 11.0]
["2026-10-01T14:55:20.567633+00:00", "trade", 10.34, 1.0]
["2026-10-01T14:55:20.792499+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:20.793376+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:20.812131+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:21.023708+00:00", "trade", 10.345, 600.0]
["2026-10-01T14:55:21.023711+00:00", "trade", 10.345, 900.0]
["2026-10-01T14:55:21.023759+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:21.024721+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:21.024721+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:21.058501+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:21.064966+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:21.065428+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:21.071998+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:21.175379+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:21.266721+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:21.503378+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:21.529804+00:00", "trade", 10.3471, 40.0]
["2026-10-01T14:55:22.211159+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.233539+00:00", "trade", 10.35, 1.0]
["2026-10-01T14:55:22.233545+00:00", "trade", 10.35, 2.0]
["2026-10-01T14:55:22.233549+00:00", "trade", 10.35, 2.0]
["2026-10-01T14:55:22.233549+00:00", "trade", 10.35, 1.0]
["2026-10-01T14:55:22.233552+00:00", "trade", 10.35, 1.0]
["2026-10-01T14:55:22.233554+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:22.233554+00:00", "trade", 10.35, 200.0]
["2026-10-01T14:55:22.233557+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:22.233557+00:00", "trade", 10.35, 393.0]
["2026-10-01T14:55:22.233622+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.233673+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.233673+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.234234+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.234255+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:22.234550+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.234555+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.234555+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.234700+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.238038+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.265759+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.265845+00:00", "trade", 10.345, 4317.0]
["2026-10-01T14:55:22.266039+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.266137+00:00", "trade", 10.345, 83.0]
["2026-10-01T14:55:22.266405+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.266706+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.266871+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.268160+00:00", "trade", 10.3459, 72.0]
["2026-10-01T14:55:22.272007+00:00", "trade", 10.345, 1500.0]
["2026-10-01T14:55:22.272249+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.272269+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.275306+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.276414+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.276930+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.277186+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.277251+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.277742+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.280706+00:00", "trade", 10.345, 2400.0]
["2026-10-01T14:55:22.280715+00:00", "trade", 10.345, 3400.0]
["2026-10-01T14:55:22.280759+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.283120+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.284029+00:00", "trade", 10.345, 74.0]
["2026-10-01T14:55:22.284052+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.296487+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.342411+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.359877+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.360935+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.364919+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:22.548962+00:00", "trade", 10.34, 10.0]
["2026-10-01T14:55:22.763789+00:00", "trade", 10.345, 400.0]
["2026-10-01T14:55:23.090062+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.090553+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.134645+00:00", "trade", 10.345, 200.0]
["2026-10-01T14:55:23.179945+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.180226+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.181093+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.193885+00:00", "trade", 10.3201, 100.0]
["2026-10-01T14:55:23.195187+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.211546+00:00", "trade", 10.345, 100.0]
["2026-10-01T14:55:23.267574+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.281176+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.281787+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.314066+00:00", "trade", 10.345, 129.0]
["2026-10-01T14:55:23.314685+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.317246+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.317287+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.318550+00:00", "trade", 10.345, 5000.0]
["2026-10-01T14:55:23.319186+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.319801+00:00", "trade", 10.345, 58.0]
["2026-10-01T14:55:23.333310+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.379289+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.395167+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.396134+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.455475+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.474103+00:00", "trade", 10.3401, 20.0]
["2026-10-01T14:55:23.525627+00:00", "trade", 10.345, 10.0]
["2026-10-01T14:55:23.525670+00:00", "trade", 10.34, 10.0]
["2026-10-01T14:55:23.526694+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.551695+00:00", "trade", 10.3436, 17.0]
["2026-10-01T14:55:23.577684+00:00", "trade", 10.34, 1.0]
["2026-10-01T14:55:23.652718+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.653215+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.755292+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.755327+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.782622+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.831829+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:23.832355+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:24.101164+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:24.245643+00:00", "trade", 10.34, 20.0]
["2026-10-01T14:55:24.403376+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:24.474342+00:00", "trade", 10.344, 40.0]
["2026-10-01T14:55:24.475683+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:24.495088+00:00", "trade", 10.344, 1.0]
["2026-10-01T14:55:24.520540+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:24.753233+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:24.852348+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:24.910702+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:25.007802+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:25.081046+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:25.184292+00:00", "trade", 10.3433, 1.0]
["2026-10-01T14:55:25.197137+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:25.404999+00:00", "trade", 10.35, 50.0]
["2026-10-01T14:55:25.405023+00:00", "trade", 10.345, 50.0]
["2026-10-01T14:55:25.614161+00:00", "trade", 10.3405, 600.0]
["2026-10-01T14:55:25.617595+00:00", "trade", 10.3476, 1400.0]
["2026-10-01T14:55:25.702023+00:00", "trade", 10.3256, 100.0]
["2026-10-01T14:55:25.932699+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:25.932759+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:25.933636+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:26.002365+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:26.020267+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:26.050800+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:26.065079+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:26.103174+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:26.336985+00:00", "trade", 10.345, 1800.0]
["2026-10-01T14:55:26.353879+00:00", "trade", 10.345, 4400.0]
["2026-10-01T14:55:26.355130+00:00", "trade", 10.3451, 84.0]
["2026-10-01T14:55:26.369964+00:00", "trade", 10.35, 3800.0]
["2026-10-01T14:55:26.433559+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:26.966725+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:27.023831+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:27.047594+00:00", "trade", 10.3436, 15.0]
["2026-10-01T14:55:27.048921+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:27.077921+00:00", "trade", 10.34, 1.0]
["2026-10-01T14:55:27.079293+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:27.144312+00:00", "trade", 10.3498, 1.0]
["2026-10-01T14:55:27.259782+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:27.260534+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:27.526063+00:00", "trade", 10.3401, 30.0]
["2026-10-01T14:55:27.734699+00:00", "trade", 10.35, 10.0]
["2026-10-01T14:55:28.169047+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.181125+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.251588+00:00", "trade", 10.3432, 35.0]
["2026-10-01T14:55:28.617762+00:00", "trade", 10.3499, 100.0]
["2026-10-01T14:55:28.624422+00:00", "trade", 10.34, 4070.0]
["2026-10-01T14:55:28.624423+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.624473+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:55:28.624473+00:00", "trade", 10.34, 25.0]
["2026-10-01T14:55:28.624473+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:55:28.624473+00:00", "trade", 10.34, 155.0]
["2026-10-01T14:55:28.624473+00:00", "trade", 10.34, 50.0]
["2026-10-01T14:55:28.624479+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.624484+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.624609+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.624629+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.624679+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.624970+00:00", "trade", 10.34, 1100.0]
["2026-10-01T14:55:28.625010+00:00", "trade", 10.34, 1500.0]
["2026-10-01T14:55:28.625010+00:00", "trade", 10.34, 200.0]
["2026-10-01T14:55:28.625012+00:00", "trade", 10.34, 5000.0]
["2026-10-01T14:55:28.625012+00:00", "trade", 10.34, 2100.0]
["2026-10-01T14:55:28.625030+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.625042+00:00", "trade", 10.34, 300.0]
["2026-10-01T14:55:28.625042+00:00", "trade", 10.34, 300.0]
["2026-10-01T14:55:28.625047+00:00", "trade", 10.34, 300.0]
["2026-10-01T14:55:28.625047+00:00", "trade", 10.34, 1100.0]
["2026-10-01T14:55:28.625051+00:00", "trade", 10.34, 4300.0]
["2026-10-01T14:55:28.625051+00:00", "trade", 10.34, 3100.0]
["2026-10-01T14:55:28.625051+00:00", "trade", 10.34, 800.0]
["2026-10-01T14:55:28.625087+00:00", "trade", 10.34, 200.0]
["2026-10-01T14:55:28.625126+00:00", "trade", 10.34, 200.0]
["2026-10-01T14:55:28.625190+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.625195+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.625245+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.625310+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.625361+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.625371+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.625421+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.625471+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.625511+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.625511+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.625581+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.625626+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.625679+00:00", "trade", 10.3449, 81.0]
["2026-10-01T14:55:28.625787+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.626233+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.626272+00:00", "trade", 10.34, 82.0]
["2026-10-01T14:55:28.626341+00:00", "trade", 10.34, 82.0]
["2026-10-01T14:55:28.632903+00:00", "trade", 10.34, 1.0]
["2026-10-01T14:55:28.684165+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.684205+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.684356+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.707821+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:28.891276+00:00", "trade", 10.34, 153.0]
["2026-10-01T14:55:29.179933+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:29.181211+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:29.386113+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:29.386120+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:55:29.558339+00:00", "trade", 10.3401, 30.0]
["2026-10-01T14:55:29.665727+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:29.791001+00:00", "trade", 10.3121, 100.0]
["2026-10-01T14:55:29.996779+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:30.054135+00:00", "trade", 10.3414, 4700.0]
["2026-10-01T14:55:30.280207+00:00", "trade", 10.34, 12.0]
["2026-10-01T14:55:30.280691+00:00", "trade", 10.34, 13.0]
["2026-10-01T14:55:30.480793+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:30.686176+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:30.808745+00:00", "trade", 10.345, 95.0]
["2026-10-01T14:55:31.176295+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:31.182505+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:31.246531+00:00", "trade", 10.345, 5000.0]
["2026-10-01T14:55:31.247124+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:31.247585+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:31.602538+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:31.670203+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:31.678343+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:31.719490+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:31.763816+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:31.817568+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:32.179789+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:32.181749+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:32.503257+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:32.519481+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:32.949888+00:00", "trade", 10.34, 86.0]
["2026-10-01T14:55:32.950366+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:55:32.950441+00:00", "trade", 10.34, 86.0]
["2026-10-01T14:55:32.950996+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:33.276198+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:33.279511+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:33.425002+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:33.425508+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:33.485890+00:00", "trade", 10.3401, 30.0]
["2026-10-01T14:55:33.572883+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:33.624496+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:33.659793+00:00", "trade", 10.3423, 2.0]
["2026-10-01T14:55:33.667097+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:33.669568+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:33.698642+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:33.699323+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:33.717587+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:33.981383+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:34.015926+00:00", "trade", 10.345, 2.0]
["2026-10-01T14:55:34.090693+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:34.100872+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:34.445819+00:00", "trade", 10.35, 4.0]
["2026-10-01T14:55:34.445843+00:00", "trade", 10.345, 4.0]
["2026-10-01T14:55:34.553583+00:00", "trade", 10.345, 200.0]
["2026-10-01T14:55:34.553583+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:34.553586+00:00", "trade", 10.345, 1300.0]
["2026-10-01T14:55:34.563302+00:00", "trade", 10.35, 200.0]
["2026-10-01T14:55:34.563581+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:34.760549+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:34.968874+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:35.044345+00:00", "trade", 10.345, 300.0]
["2026-10-01T14:55:36.039415+00:00", "trade", 10.344, 6.0]
["2026-10-01T14:55:36.068798+00:00", "trade", 10.345, 132.0]
["2026-10-01T14:55:36.545635+00:00", "trade", 10.3401, 50.0]
["2026-10-01T14:55:36.891564+00:00", "trade", 10.3486, 7.0]
["2026-10-01T14:55:36.917257+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:37.091735+00:00", "trade", 10.3499, 100.0]
["2026-10-01T14:55:37.384362+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:37.391258+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:37.573862+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:37.796947+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:37.898849+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:38.334560+00:00", "trade", 10.3426, 1.0]
["2026-10-01T14:55:38.358731+00:00", "trade", 10.345, 1.0]
["2026-10-01T14:55:38.973782+00:00", "trade", 10.342, 50.0]
["2026-10-01T14:55:38.995990+00:00", "trade", 10.3422, 50.0]
["2026-10-01T14:55:39.167583+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:39.235840+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:40.226388+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:40.343907+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:40.448180+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:40.543956+00:00", "trade", 10.3401, 50.0]
["2026-10-01T14:55:41.188300+00:00", "trade", 10.3143, 1700.0]
["2026-10-01T14:55:41.574581+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:41.675307+00:00", "trade", 10.345, 200.0]
["2026-10-01T14:55:41.854150+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:41.876067+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:42.206261+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:42.308338+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:43.249434+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:43.249494+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:43.517155+00:00", "trade", 10.345, 400.0]
["2026-10-01T14:55:43.524868+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:43.970806+00:00", "trade", 10.3471, 4485.0]
["2026-10-01T14:55:44.185354+00:00", "trade", 10.345, 100.0]
["2026-10-01T14:55:44.195060+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:44.195175+00:00", "trade", 10.345, 100.0]
["2026-10-01T14:55:44.196428+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:44.197329+00:00", "trade", 10.345, 100.0]
["2026-10-01T14:55:44.403094+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:44.507908+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:44.518867+00:00", "trade", 10.3401, 50.0]
["2026-10-01T14:55:44.764088+00:00", "trade", 10.3499, 400.0]
["2026-10-01T14:55:44.779388+00:00", "trade", 10.3433, 1.0]
["2026-10-01T14:55:44.779752+00:00", "trade", 10.3433, 1.0]
["2026-10-01T14:55:45.162679+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:45.162727+00:00", "trade", 10.345, 100.0]
["2026-10-01T14:55:45.322120+00:00", "trade", 10.3462, 97.0]
["2026-10-01T14:55:45.500549+00:00", "trade", 10.3433, 77.0]
["2026-10-01T14:55:45.522393+00:00", "trade", 10.3433, 1.0]
["2026-10-01T14:55:45.552500+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:46.638855+00:00", "trade", 10.3401, 50.0]
["2026-10-01T14:55:46.961344+00:00", "trade", 10.345, 1.0]
["2026-10-01T14:55:46.961350+00:00", "trade", 10.35, 2.0]
["2026-10-01T14:55:46.961371+00:00", "trade", 10.345, 1.0]
["2026-10-01T14:55:47.168284+00:00", "trade", 10.3428, 1.0]
["2026-10-01T14:55:47.403704+00:00", "trade", 10.345, 23.0]
["2026-10-01T14:55:47.438535+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.490331+00:00", "trade", 10.345, 168.0]
["2026-10-01T14:55:47.503869+00:00", "trade", 10.345, 1.0]
["2026-10-01T14:55:47.699074+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.702041+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.702537+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.702548+00:00", "trade", 10.345, 1132.0]
["2026-10-01T14:55:47.702551+00:00", "trade", 10.345, 1000.0]
["2026-10-01T14:55:47.702973+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.706095+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.709113+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.711269+00:00", "trade", 10.345, 100.0]
["2026-10-01T14:55:47.711272+00:00", "trade", 10.345, 1200.0]
["2026-10-01T14:55:47.711272+00:00", "trade", 10.345, 100.0]
["2026-10-01T14:55:47.714069+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.714084+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.714119+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.714152+00:00", "trade", 10.35, 400.0]
["2026-10-01T14:55:47.714158+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:47.714161+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:47.714175+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.714180+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.714555+00:00", "trade", 10.35, 445.0]
["2026-10-01T14:55:47.714751+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.714791+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.714956+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.715512+00:00", "trade", 10.35, 600.0]
["2026-10-01T14:55:47.715575+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:47.715641+00:00", "trade", 10.35, 200.0]
["2026-10-01T14:55:47.715701+00:00", "trade", 10.35, 200.0]
["2026-10-01T14:55:47.715758+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.715767+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:47.715768+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.717798+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.717828+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.723246+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:47.723956+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:47.726965+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.728484+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.729381+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.736062+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.736994+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.740572+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.814538+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.839918+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.954561+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:47.997067+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:48.141545+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:48.147639+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:48.288233+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:48.411121+00:00", "trade", 10.3471, 261.0]
["2026-10-01T14:55:48.415927+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:48.451677+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:48.502292+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:48.792487+00:00", "trade", 10.345, 900.0]
["2026-10-01T14:55:48.792487+00:00", "trade", 10.345, 900.0]
["2026-10-01T14:55:48.795669+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:48.795687+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:48.795687+00:00", "trade", 10.35, 400.0]
["2026-10-01T14:55:48.796631+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:48.812834+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:49.266088+00:00", "trade", 10.345, 1.0]
["2026-10-01T14:55:49.270671+00:00", "trade", 10.35, 1.0]
["2026-10-01T14:55:49.273696+00:00", "trade", 10.345, 482.0]
["2026-10-01T14:55:49.587849+00:00", "trade", 10.3474, 2.0]
["2026-10-01T14:55:49.588213+00:00", "trade", 10.3474, 1.0]
["2026-10-01T14:55:49.673945+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:49.796556+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:49.848530+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:49.886786+00:00", "trade", 10.344, 50.0]
["2026-10-01T14:55:50.422948+00:00", "trade", 10.345, 19.0]
["2026-10-01T14:55:50.425294+00:00", "trade", 10.345, 1.0]
["2026-10-01T14:55:50.657100+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:51.203237+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:51.203288+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:51.233259+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:51.359141+00:00", "trade", 10.3414, 1.0]
["2026-10-01T14:55:51.388072+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.052530+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.148804+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.379013+00:00", "trade", 10.345, 48200.0]
["2026-10-01T14:55:52.381932+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.381973+00:00", "trade", 10.345, 350.0]
["2026-10-01T14:55:52.381973+00:00", "trade", 10.345, 350.0]
["2026-10-01T14:55:52.381978+00:00", "trade", 10.345, 350.0]
["2026-10-01T14:55:52.381982+00:00", "trade", 10.345, 550.0]
["2026-10-01T14:55:52.381985+00:00", "trade", 10.345, 4400.0]
["2026-10-01T14:55:52.381985+00:00", "trade", 10.345, 50.0]
["2026-10-01T14:55:52.381987+00:00", "trade", 10.345, 50.0]
["2026-10-01T14:55:52.381991+00:00", "trade", 10.345, 100.0]
["2026-10-01T14:55:52.381996+00:00", "trade", 10.345, 200.0]
["2026-10-01T14:55:52.381996+00:00", "trade", 10.345, 4400.0]
["2026-10-01T14:55:52.382000+00:00", "trade", 10.345, 100.0]
["2026-10-01T14:55:52.382177+00:00", "trade", 10.345, 700.0]
["2026-10-01T14:55:52.382177+00:00", "trade", 10.345, 350.0]
["2026-10-01T14:55:52.382183+00:00", "trade", 10.345, 350.0]
["2026-10-01T14:55:52.382248+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.382258+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:52.382258+00:00", "trade", 10.35, 400.0]
["2026-10-01T14:55:52.382269+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.382276+00:00", "trade", 10.345, 4400.0]
["2026-10-01T14:55:52.382285+00:00", "trade", 10.345, 4400.0]
["2026-10-01T14:55:52.382318+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.382454+00:00", "trade", 10.345, 300.0]
["2026-10-01T14:55:52.382457+00:00", "trade", 10.345, 1000.0]
["2026-10-01T14:55:52.382460+00:00", "trade", 10.345, 3700.0]
["2026-10-01T14:55:52.382529+00:00", "trade", 10.345, 700.0]
["2026-10-01T14:55:52.382809+00:00", "trade", 10.35, 200.0]
["2026-10-01T14:55:52.382990+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.383115+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.383115+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.383124+00:00", "trade", 10.35, 200.0]
["2026-10-01T14:55:52.383187+00:00", "trade", 10.35, 300.0]
["2026-10-01T14:55:52.383247+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.383305+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.383365+00:00", "trade", 10.35, 11.0]
["2026-10-01T14:55:52.383411+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.383425+00:00", "trade", 10.35, 3400.0]
["2026-10-01T14:55:52.383482+00:00", "trade", 10.35, 889.0]
["2026-10-01T14:55:52.383789+00:00", "trade", 10.35, 2211.0]
["2026-10-01T14:55:52.385777+00:00", "trade", 10.35, 200.0]
["2026-10-01T14:55:52.386082+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.386132+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.387247+00:00", "trade", 10.35, 250.0]
["2026-10-01T14:55:52.387845+00:00", "trade", 10.35, 780.0]
["2026-10-01T14:55:52.388062+00:00", "trade", 10.35, 11.0]
["2026-10-01T14:55:52.391015+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.392188+00:00", "trade", 10.35, 300.0]
["2026-10-01T14:55:52.393045+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.393108+00:00", "trade", 10.35, 1052.0]
["2026-10-01T14:55:52.393168+00:00", "trade", 10.35, 308.0]
["2026-10-01T14:55:52.393222+00:00", "trade", 10.35, 200.0]
["2026-10-01T14:55:52.409182+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.442194+00:00", "trade", 10.35, 40.0]
["2026-10-01T14:55:52.442197+00:00", "trade", 10.35, 30.0]
["2026-10-01T14:55:52.442199+00:00", "trade", 10.35, 130.0]
["2026-10-01T14:55:52.442221+00:00", "trade", 10.35, 10.0]
["2026-10-01T14:55:52.442227+00:00", "trade", 10.35, 47.0]
["2026-10-01T14:55:52.442227+00:00", "trade", 10.35, 30.0]
["2026-10-01T14:55:52.442227+00:00", "trade", 10.35, 30.0]
["2026-10-01T14:55:52.442233+00:00", "trade", 10.35, 130.0]
["2026-10-01T14:55:52.442233+00:00", "trade", 10.35, 3855.0]
["2026-10-01T14:55:52.442236+00:00", "trade", 10.35, 550.0]
["2026-10-01T14:55:52.442236+00:00", "trade", 10.35, 3.0]
["2026-10-01T14:55:52.442239+00:00", "trade", 10.35, 1400.0]
["2026-10-01T14:55:52.442239+00:00", "trade", 10.35, 1500.0]
["2026-10-01T14:55:52.442245+00:00", "trade", 10.35, 25.0]
["2026-10-01T14:55:52.442245+00:00", "trade", 10.35, 1130.0]
["2026-10-01T14:55:52.442248+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:52.442252+00:00", "trade", 10.35, 10.0]
["2026-10-01T14:55:52.442252+00:00", "trade", 10.35, 40.0]
["2026-10-01T14:55:52.442257+00:00", "trade", 10.35, 30.0]
["2026-10-01T14:55:52.442257+00:00", "trade", 10.35, 31.0]
["2026-10-01T14:55:52.442261+00:00", "trade", 10.35, 200.0]
["2026-10-01T14:55:52.442263+00:00", "trade", 10.35, 5000.0]
["2026-10-01T14:55:52.442263+00:00", "trade", 10.35, 50.0]
["2026-10-01T14:55:52.442263+00:00", "trade", 10.35, 200.0]
["2026-10-01T14:55:52.442263+00:00", "trade", 10.35, 3.0]
["2026-10-01T14:55:52.442263+00:00", "trade", 10.35, 25.0]
["2026-10-01T14:55:52.442263+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.442267+00:00", "trade", 10.35, 30.0]
["2026-10-01T14:55:52.442267+00:00", "trade", 10.35, 30.0]
["2026-10-01T14:55:52.442272+00:00", "trade", 10.35, 130.0]
["2026-10-01T14:55:52.442272+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.442275+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.442275+00:00", "trade", 10.35, 130.0]
["2026-10-01T14:55:52.442278+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.442281+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.442281+00:00", "trade", 10.35, 200.0]
["2026-10-01T14:55:52.442285+00:00", "trade", 10.35, 140.0]
["2026-10-01T14:55:52.442285+00:00", "trade", 10.35, 276.0]
["2026-10-01T14:55:52.442290+00:00", "trade", 10.35, 1000.0]
["2026-10-01T14:55:52.442290+00:00", "trade", 10.35, 40.0]
["2026-10-01T14:55:52.442290+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:52.442290+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:52.442293+00:00", "trade", 10.35, 30.0]
["2026-10-01T14:55:52.442296+00:00", "trade", 10.35, 130.0]
["2026-10-01T14:55:52.442300+00:00", "trade", 10.35, 200.0]
["2026-10-01T14:55:52.442300+00:00", "trade", 10.35, 400.0]
["2026-10-01T14:55:52.442300+00:00", "trade", 10.35, 10.0]
["2026-10-01T14:55:52.442305+00:00", "trade", 10.35, 3.0]
["2026-10-01T14:55:52.442305+00:00", "trade", 10.35, 25.0]
["2026-10-01T14:55:52.442308+00:00", "trade", 10.35, 1551.0]
["2026-10-01T14:55:52.442308+00:00", "trade", 10.35, 441.0]
["2026-10-01T14:55:52.442311+00:00", "trade", 10.35, 200.0]
["2026-10-01T14:55:52.442311+00:00", "trade", 10.35, 1.0]
["2026-10-01T14:55:52.442315+00:00", "trade", 10.35, 190.0]
["2026-10-01T14:55:52.442315+00:00", "trade", 10.35, 1.0]
["2026-10-01T14:55:52.442320+00:00", "trade", 10.35, 1200.0]
["2026-10-01T14:55:52.442320+00:00", "trade", 10.35, 1000.0]
["2026-10-01T14:55:52.442320+00:00", "trade", 10.35, 1400.0]
["2026-10-01T14:55:52.442323+00:00", "trade", 10.35, 10.0]
["2026-10-01T14:55:52.442323+00:00", "trade", 10.35, 6.0]
["2026-10-01T14:55:52.442326+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.442328+00:00", "trade", 10.35, 10000.0]
["2026-10-01T14:55:52.442328+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.442331+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.442333+00:00", "trade", 10.35, 700.0]
["2026-10-01T14:55:52.442333+00:00", "trade", 10.35, 25.0]
["2026-10-01T14:55:52.442335+00:00", "trade", 10.35, 75.0]
["2026-10-01T14:55:52.442335+00:00", "trade", 10.35, 20.0]
["2026-10-01T14:55:52.442337+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.442339+00:00", "trade", 10.35, 462.0]
["2026-10-01T14:55:52.442339+00:00", "trade", 10.35, 25.0]
["2026-10-01T14:55:52.442341+00:00", "trade", 10.35, 40.0]
["2026-10-01T14:55:52.442341+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.442341+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:52.442344+00:00", "trade", 10.35, 30.0]
["2026-10-01T14:55:52.442344+00:00", "trade", 10.35, 700.0]
["2026-10-01T14:55:52.442344+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:52.442344+00:00", "trade", 10.35, 25.0]
["2026-10-01T14:55:52.442347+00:00", "trade", 10.35, 130.0]
["2026-10-01T14:55:52.442347+00:00", "trade", 10.35, 700.0]
["2026-10-01T14:55:52.442350+00:00", "trade", 10.35, 8.0]
["2026-10-01T14:55:52.442350+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.442350+00:00", "trade", 10.35, 10.0]
["2026-10-01T14:55:52.442354+00:00", "trade", 10.35, 30.0]
["2026-10-01T14:55:52.442354+00:00", "trade", 10.35, 30.0]
["2026-10-01T14:55:52.442356+00:00", "trade", 10.35, 438.0]
["2026-10-01T14:55:52.442356+00:00", "trade", 10.35, 700.0]
["2026-10-01T14:55:52.442360+00:00", "trade", 10.35, 3400.0]
["2026-10-01T14:55:52.442360+00:00", "trade", 10.35, 130.0]
["2026-10-01T14:55:52.442362+00:00", "trade", 10.35, 3400.0]
["2026-10-01T14:55:52.442374+00:00", "trade", 10.35, 2300.0]
["2026-10-01T14:55:52.442374+00:00", "trade", 10.35, 1.0]
["2026-10-01T14:55:52.442376+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.442377+00:00", "trade", 10.35, 7215.0]
["2026-10-01T14:55:52.442383+00:00", "trade", 10.35, 50.0]
["2026-10-01T14:55:52.442396+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.442396+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.442405+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.442405+00:00", "trade", 10.35, 2402.0]
["2026-10-01T14:55:52.442411+00:00", "trade", 10.35, 2200.0]
["2026-10-01T14:55:52.442411+00:00", "trade", 10.35, 1.0]
["2026-10-01T14:55:52.442412+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:55:52.442417+00:00", "trade", 10.35, 1.0]
["2026-10-01T14:55:52.442417+00:00", "trade", 10.35, 900.0]
["2026-10-01T14:55:52.442417+00:00", "trade", 10.35, 50.0]
["2026-10-01T14:55:52.442423+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:52.442423+00:00", "trade", 10.35, 602.0]
["2026-10-01T14:55:52.442426+00:00", "trade", 10.35, 40.0]
["2026-10-01T14:55:52.442426+00:00", "trade", 10.35, 30.0]
["2026-10-01T14:55:52.442428+00:00", "trade", 10.35, 1000.0]
["2026-10-01T14:55:52.442432+00:00", "trade", 10.35, 5100.0]
["2026-10-01T14:55:52.442432+00:00", "trade", 10.35, 5100.0]
["2026-10-01T14:55:52.442438+00:00", "trade", 10.35, 130.0]
["2026-10-01T14:55:52.442438+00:00", "trade", 10.35, 900.0]
["2026-10-01T14:55:52.442441+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:55:52.442470+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.442533+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:52.442556+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:55:52.442566+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:55:52.442585+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.442591+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:55:52.442612+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:55:52.442615+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:52.442616+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:55:52.442630+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:52.442652+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:55:52.442687+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:55:52.442697+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:55:52.442707+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:55:52.442711+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:52.442753+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:52.442756+00:00", "trade", 10.35, 200.0]
["2026-10-01T14:55:52.442772+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:55:52.442778+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:52.442807+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.442810+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.442810+00:00", "trade", 10.35, 500.0]
["2026-10-01T14:55:52.442813+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.442817+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.442828+00:00", "trade", 10.35, 1200.0]
["2026-10-01T14:55:52.442841+00:00", "trade", 10.35, 200.0]
["2026-10-01T14:55:52.442868+00:00", "trade", 10.35, 300.0]
["2026-10-01T14:55:52.442870+00:00", "trade", 10.35, 300.0]
["2026-10-01T14:55:52.442927+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.442957+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.442967+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.442988+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.442992+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.442992+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.443013+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.443013+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.443018+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.443027+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.443027+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.443042+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.443052+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.443057+00:00", "trade", 10.35, 12.0]
["2026-10-01T14:55:52.443073+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.443118+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.443148+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.443177+00:00", "trade", 10.35, 10170.0]
["2026-10-01T14:55:52.443253+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.443293+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.443328+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.443328+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.443664+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.443774+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.443839+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.444031+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:55:52.444080+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.444295+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.444336+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.444381+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.444416+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.444606+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.444912+00:00", "trade", 10.35, 285.0]
["2026-10-01T14:55:52.444912+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.444969+00:00", "trade", 10.355, 136.0]
["2026-10-01T14:55:52.445107+00:00", "trade", 10.35, 15.0]
["2026-10-01T14:55:52.445373+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.445393+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.445418+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.445949+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.445974+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.446315+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.448442+00:00", "trade", 10.36, 9.0]
["2026-10-01T14:55:52.448751+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.448796+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.453290+00:00", "trade", 10.35, 66.0]
["2026-10-01T14:55:52.453898+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.453918+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.454976+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.455317+00:00", "trade", 10.35, 300.0]
["2026-10-01T14:55:52.456333+00:00", "trade", 10.355, 300.0]
["2026-10-01T14:55:52.459497+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.459945+00:00", "trade", 10.35, 11.0]
["2026-10-01T14:55:52.461662+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.462118+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.463526+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.466784+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.467108+00:00", "trade", 10.35, 1932.0]
["2026-10-01T14:55:52.471047+00:00", "trade", 10.355, 450.0]
["2026-10-01T14:55:52.471089+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.471545+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.473685+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.473740+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.474302+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.474385+00:00", "trade", 10.355, 400.0]
["2026-10-01T14:55:52.479108+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.483724+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.486240+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.487268+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.490831+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.491422+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.503942+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.525789+00:00", "trade", 10.3401, 100.0]
["2026-10-01T14:55:52.552548+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:52.644818+00:00", "trade", 10.35, 7.0]
["2026-10-01T14:55:52.754485+00:00", "trade", 10.355, 100.0]
["2026-10-01T14:55:52.755109+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:53.019511+00:00", "trade", 10.355, 100.0]
["2026-10-01T14:55:54.050205+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:54.050250+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:54.181643+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:54.369183+00:00", "trade", 10.36, 500.0]
["2026-10-01T14:55:54.369429+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:54.369484+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:54.369489+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:54.369784+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:54.369840+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:54.369870+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:54.376681+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:54.394047+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:54.488291+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:54.488431+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:54.488561+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:55:54.489915+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:54.491844+00:00", "trade", 10.36, 400.0]
["2026-10-01T14:55:54.495218+00:00", "trade", 10.36, 300.0]
["2026-10-01T14:55:54.506233+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:54.528375+00:00", "trade", 10.36, 1.0]
["2026-10-01T14:55:54.528378+00:00", "trade", 10.36, 194.0]
["2026-10-01T14:55:54.528378+00:00", "trade", 10.36, 50.0]
["2026-10-01T14:55:54.528406+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:54.528416+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:55:54.528417+00:00", "trade", 10.36, 1.0]
["2026-10-01T14:55:54.528420+00:00", "trade", 10.36, 1421.0]
["2026-10-01T14:55:54.528423+00:00", "trade", 10.36, 150.0]
["2026-10-01T14:55:54.528426+00:00", "trade", 10.36, 52.0]
["2026-10-01T14:55:54.528426+00:00", "trade", 10.36, 500.0]
["2026-10-01T14:55:54.528432+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:55:54.528433+00:00", "trade", 10.36, 1300.0]
["2026-10-01T14:55:54.528433+00:00", "trade", 10.36, 1000.0]
["2026-10-01T14:55:54.528436+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:55:54.528436+00:00", "trade", 10.36, 3.0]
["2026-10-01T14:55:54.528441+00:00", "trade", 10.36, 2900.0]
["2026-10-01T14:55:54.528446+00:00", "trade", 10.36, 500.0]
["2026-10-01T14:55:54.528446+00:00", "trade", 10.36, 300.0]
["2026-10-01T14:55:54.528450+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:55:54.528453+00:00", "trade", 10.36, 200.0]
["2026-10-01T14:55:54.528453+00:00", "trade", 10.36, 900.0]
["2026-10-01T14:55:54.528457+00:00", "trade", 10.36, 10.0]
["2026-10-01T14:55:54.528457+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:55:54.528460+00:00", "trade", 10.36, 1.0]
["2026-10-01T14:55:54.528471+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:55:54.528491+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:55:54.528557+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:55:54.528577+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:55:54.528595+00:00", "trade", 10.36, 200.0]
["2026-10-01T14:55:54.528622+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:55:54.528657+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:55:54.528721+00:00", "trade", 10.36, 900.0]
["2026-10-01T14:55:54.528757+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:55:54.528772+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:55:54.528832+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:55:54.528857+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:55:54.528978+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:55:54.529067+00:00", "trade", 10.36, 600.0]
["2026-10-01T14:55:54.529091+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:55:54.529093+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.529109+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:55:54.529158+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.529158+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.529253+00:00", "trade", 10.36, 50.0]
["2026-10-01T14:55:54.529308+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.529424+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.529654+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.529774+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.530240+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.530927+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.531248+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.531398+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.531737+00:00", "trade", 10.36, 200.0]
["2026-10-01T14:55:54.532315+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.532456+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.532501+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.532777+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.534165+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.534175+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.534195+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.534285+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.536480+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.536831+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.537453+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.538575+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.554829+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.580289+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.604011+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.614360+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.630108+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.630393+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.637044+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:54.700665+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.052301+00:00", "trade", 10.37, 1.0]
["2026-10-01T14:55:55.052430+00:00", "trade", 10.37, 1.0]
["2026-10-01T14:55:55.181743+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.183653+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.261653+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.261688+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.279094+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.349918+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.368186+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.403856+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.442503+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.529419+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.566031+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.583788+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.601836+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.727179+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.728770+00:00", "trade", 10.365, 1000.0]
["2026-10-01T14:55:55.728857+00:00", "trade", 10.365, 1000.0]
["2026-10-01T14:55:55.728890+00:00", "trade", 10.365, 1000.0]
["2026-10-01T14:55:55.729019+00:00", "trade", 10.365, 100.0]
["2026-10-01T14:55:55.729043+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.729344+00:00", "trade", 10.365, 1000.0]
["2026-10-01T14:55:55.729399+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.729455+00:00", "trade", 10.365, 100.0]
["2026-10-01T14:55:55.729870+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.729880+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.729920+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.729960+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.729960+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.731160+00:00", "trade", 10.365, 100.0]
["2026-10-01T14:55:55.735265+00:00", "trade", 10.365, 100.0]
["2026-10-01T14:55:55.735634+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:55.767944+00:00", "trade", 10.365, 100.0]
["2026-10-01T14:55:55.788735+00:00", "trade", 10.365, 100.0]
["2026-10-01T14:55:55.790245+00:00", "trade", 10.365, 100.0]
["2026-10-01T14:55:55.796298+00:00", "trade", 10.3677, 4700.0]
["2026-10-01T14:55:55.869151+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:56.281482+00:00", "trade", 10.36, 10.0]
["2026-10-01T14:55:56.323851+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:56.370502+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:56.430823+00:00", "trade", 10.3624, 4.0]
["2026-10-01T14:55:56.452853+00:00", "trade", 10.3624, 1.0]
["2026-10-01T14:55:56.483846+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:56.514759+00:00", "trade", 10.3668, 5.0]
["2026-10-01T14:55:56.571269+00:00", "trade", 10.3601, 100.0]
["2026-10-01T14:55:56.576516+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:56.595366+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:56.595431+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:56.596042+00:00", "trade", 10.37, 400.0]
["2026-10-01T14:55:56.596980+00:00", "trade", 10.37, 3000.0]
["2026-10-01T14:55:56.989031+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:56.989457+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:56.989572+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:57.161947+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:57.178311+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:57.202676+00:00", "trade", 10.3627, 1.0]
["2026-10-01T14:55:57.447470+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:58.056878+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:58.057725+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:58.057825+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:58.096035+00:00", "trade", 10.36, 25.0]
["2026-10-01T14:55:58.096835+00:00", "trade", 10.3632, 1.0]
["2026-10-01T14:55:58.324554+00:00", "trade", 10.365, 100.0]
["2026-10-01T14:55:58.404749+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:58.405371+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:58.518111+00:00", "trade", 10.3602, 5.0]
["2026-10-01T14:55:58.519707+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:58.568954+00:00", "trade", 10.37, 600.0]
["2026-10-01T14:55:58.568989+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:58.999742+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:58.999933+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:59.066927+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:55:59.179812+00:00", "trade", 10.3623, 22.0]
["2026-10-01T14:55:59.802291+00:00", "trade", 10.365, 1.0]
["2026-10-01T14:55:59.996807+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:00.584650+00:00", "trade", 10.3601, 100.0]
["2026-10-01T14:56:00.676150+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:00.677618+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:00.678029+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:00.678129+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:00.679727+00:00", "trade", 10.3605, 600.0]
["2026-10-01T14:56:00.707780+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:00.707990+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:00.775676+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:00.812509+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.051351+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.256145+00:00", "trade", 10.36, 31.0]
["2026-10-01T14:56:01.391745+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.392134+00:00", "trade", 10.36, 500.0]
["2026-10-01T14:56:01.397132+00:00", "trade", 10.36, 677.0]
["2026-10-01T14:56:01.397277+00:00", "trade", 10.36, 200.0]
["2026-10-01T14:56:01.397328+00:00", "trade", 10.36, 2947.0]
["2026-10-01T14:56:01.397884+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.401980+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.559277+00:00", "trade", 10.36, 848.0]
["2026-10-01T14:56:01.559323+00:00", "trade", 10.36, 7655.0]
["2026-10-01T14:56:01.559350+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.559350+00:00", "trade", 10.36, 51.0]
["2026-10-01T14:56:01.559824+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.559828+00:00", "trade", 10.36, 5000.0]
["2026-10-01T14:56:01.559829+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.559831+00:00", "trade", 10.36, 2900.0]
["2026-10-01T14:56:01.559834+00:00", "trade", 10.36, 1800.0]
["2026-10-01T14:56:01.559899+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.559903+00:00", "trade", 10.36, 802.0]
["2026-10-01T14:56:01.559974+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.559975+00:00", "trade", 10.36, 2000.0]
["2026-10-01T14:56:01.559990+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.560189+00:00", "trade", 10.36, 411.0]
["2026-10-01T14:56:01.560335+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.560415+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.560440+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.560470+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.560470+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.560589+00:00", "trade", 10.36, 516.0]
["2026-10-01T14:56:01.622718+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.623385+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.624157+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.631314+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.631359+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.638445+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.638481+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.641409+00:00", "trade", 10.36, 22.0]
["2026-10-01T14:56:01.641428+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.641428+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.641433+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.641433+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.641433+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.641438+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.641438+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.641438+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.641458+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.641478+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.641493+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.641959+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.645447+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.646951+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.656298+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.656303+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.744232+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.762084+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.763006+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.763743+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.763823+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.764585+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.798837+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.817872+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.829418+00:00", "trade", 10.365, 78.0]
["2026-10-01T14:56:01.861649+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.861784+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.862337+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.862428+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.862431+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.862478+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.862478+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.862483+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.862513+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.862554+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.862934+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.863233+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.863309+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.863381+00:00", "trade", 10.36, 880.0]
["2026-10-01T14:56:01.863766+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.863913+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.863941+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.864082+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.864752+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.865468+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.865846+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.866223+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.867022+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.867738+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.868457+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.869013+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.869176+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.869873+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.872468+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:01.907099+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.908281+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.908808+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.939731+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.941701+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.976443+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:01.976464+00:00", "trade", 10.365, 100.0]
["2026-10-01T14:56:02.186916+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:02.187099+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:02.188226+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:02.400481+00:00", "trade", 10.365, 200.0]
["2026-10-01T14:56:02.610481+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:02.610485+00:00", "trade", 10.36, 800.0]
["2026-10-01T14:56:02.610485+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:02.610487+00:00", "trade", 10.36, 101.0]
["2026-10-01T14:56:02.610865+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:02.610931+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:02.611432+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:02.645648+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:02.899904+00:00", "trade", 10.36, 1.0]
["2026-10-01T14:56:03.019086+00:00", "trade", 10.36, 5000.0]
["2026-10-01T14:56:03.019116+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:03.019143+00:00", "trade", 10.36, 3000.0]
["2026-10-01T14:56:03.019692+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:03.020367+00:00", "trade", 10.3602, 63.0]
["2026-10-01T14:56:03.098108+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:03.695245+00:00", "trade", 10.365, 1600.0]
["2026-10-01T14:56:03.913146+00:00", "trade", 10.365, 100.0]
["2026-10-01T14:56:04.295666+00:00", "trade", 10.365, 3400.0]
["2026-10-01T14:56:04.296918+00:00", "trade", 10.3631, 81.0]
["2026-10-01T14:56:05.674082+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:06.052962+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:06.138305+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:06.455373+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:06.456856+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:06.495768+00:00", "trade", 10.3601, 100.0]
["2026-10-01T14:56:06.495909+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:06.496215+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:06.496515+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:06.496726+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:06.497267+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:06.507565+00:00", "trade", 10.3263, 100.0]
["2026-10-01T14:56:06.514348+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:06.514694+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:06.515816+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:06.516964+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:06.806557+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:06.806667+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:07.301999+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:07.302109+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:07.946460+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:07.971860+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:08.038864+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:08.038924+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:08.067770+00:00", "trade", 10.3668, 50.0]
["2026-10-01T14:56:08.216231+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:08.217143+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:08.260015+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:08.312544+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:08.341570+00:00", "trade", 10.3699, 1000.0]
["2026-10-01T14:56:08.449600+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:08.472600+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:08.474314+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:08.497504+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:08.564483+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:08.719716+00:00", "trade", 10.365, 6.0]
["2026-10-01T14:56:08.725380+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:08.736747+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:08.946570+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:08.970748+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:09.445135+00:00", "trade", 10.3619, 2500.0]
["2026-10-01T14:56:09.808834+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:09.822581+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:09.834003+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:09.874214+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:09.874284+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:09.895600+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:09.895840+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:10.113542+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:10.121577+00:00", "trade", 10.3668, 1.0]
["2026-10-01T14:56:10.192605+00:00", "trade", 10.36, 200.0]
["2026-10-01T14:56:10.202661+00:00", "trade", 10.365, 1000.0]
["2026-10-01T14:56:10.273067+00:00", "trade", 10.37, 100.0]
["2026-10-01T14:56:10.273683+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:10.274318+00:00", "trade", 10.3642, 50.0]
["2026-10-01T14:56:10.274921+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:10.350996+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:11.838034+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:11.852924+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:11.992338+00:00", "trade", 10.3614, 2.0]
["2026-10-01T14:56:12.020056+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:12.049712+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:12.050213+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:12.550727+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:12.551408+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:12.551556+00:00", "trade", 10.36, 204.0]
["2026-10-01T14:56:12.553518+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:12.554085+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:12.582710+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:12.584607+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:12.592600+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:12.592612+00:00", "trade", 10.36, 1597.0]
["2026-10-01T14:56:12.592612+00:00", "trade", 10.36, 8400.0]
["2026-10-01T14:56:12.592630+00:00", "trade", 10.36, 40.0]
["2026-10-01T14:56:12.592632+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:12.592636+00:00", "trade", 10.36, 30098.0]
["2026-10-01T14:56:12.592637+00:00", "quote", 10.36, 10.37]
["2026-10-01T14:56:12.592640+00:00", "trade", 10.36, 2900.0]
["2026-10-01T14:56:12.592643+00:00", "trade", 10.36, 5.0]
["2026-10-01T14:56:12.592643+00:00", "trade", 10.36, 4800.0]
["2026-10-01T14:56:12.592645+00:00", "trade", 10.36, 200.0]
["2026-10-01T14:56:12.592648+00:00", "trade", 10.36, 50.0]
["2026-10-01T14:56:12.592651+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592687+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592702+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592707+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592712+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592716+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592727+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592742+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592792+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592797+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592812+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592842+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592847+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592847+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592850+00:00", "trade", 10.36, 500.0]
["2026-10-01T14:56:12.592853+00:00", "trade", 10.36, 5100.0]
["2026-10-01T14:56:12.592853+00:00", "trade", 10.36, 6.0]
["2026-10-01T14:56:12.592882+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592882+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592892+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592897+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592923+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592923+00:00", "quote", 10.36, 10.36]
["2026-10-01T14:56:12.592927+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.592932+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.592932+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.592937+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.592942+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.592947+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.592947+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.592982+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.592992+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.593148+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.593166+00:00", "trade", 10.36, 71.0]
["2026-10-01T14:56:12.593183+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.593203+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.593263+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.593338+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.593548+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.593574+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.593599+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.593729+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.593878+00:00", "trade", 10.36, 106.0]
["2026-10-01T14:56:12.593894+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.593938+00:00", "trade", 10.36, 301.0]
["2026-10-01T14:56:12.594023+00:00", "trade", 10.36, 77.0]
["2026-10-01T14:56:12.594116+00:00", "trade", 10.36, 59.0]
["2026-10-01T14:56:12.594250+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.594932+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.594942+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.596115+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.596115+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.596626+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.598445+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.598490+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.630967+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.652884+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.673909+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.675107+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.694473+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.728875+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.743204+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.790211+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.843312+00:00", "trade", 10.35, 4.0]
["2026-10-01T14:56:12.850267+00:00", "trade", 10.3599, 1800.0]
["2026-10-01T14:56:12.850835+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.872341+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.875473+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.923192+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:12.923698+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:13.086184+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:13.498032+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:14.122135+00:00", "trade", 10.3505, 100.0]
["2026-10-01T14:56:14.183320+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:14.239719+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:14.470973+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:14.497556+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.063901+00:00", "trade", 10.36, 400.0]
["2026-10-01T14:56:15.063907+00:00", "trade", 10.36, 500.0]
["2026-10-01T14:56:15.063907+00:00", "trade", 10.36, 300.0]
["2026-10-01T14:56:15.064267+00:00", "trade", 10.358, 2700.0]
["2026-10-01T14:56:15.064884+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.065383+00:00", "trade", 10.355, 100.0]
["2026-10-01T14:56:15.065522+00:00", "trade", 10.3589, 59.0]
["2026-10-01T14:56:15.067124+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.067159+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.067159+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.068046+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.070688+00:00", "trade", 10.3596, 1321.0]
["2026-10-01T14:56:15.072031+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.091638+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.100371+00:00", "trade", 10.3596, 4679.0]
["2026-10-01T14:56:15.101622+00:00", "trade", 10.3595, 61.0]
["2026-10-01T14:56:15.103100+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.169523+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.431645+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.447969+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.462594+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.571813+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.634838+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.667347+00:00", "trade", 10.355, 5.0]
["2026-10-01T14:56:15.676166+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.688916+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.689448+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.722661+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.723087+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.723619+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:15.758612+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:16.065411+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:16.068969+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:16.272879+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:16.304248+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:16.498873+00:00", "trade", 10.3533, 100.0]
["2026-10-01T14:56:16.880597+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:16.926690+00:00", "trade", 10.355, 527.0]
["2026-10-01T14:56:16.927373+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:16.927814+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:16.971696+00:00", "trade", 10.355, 100.0]
["2026-10-01T14:56:16.972385+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:17.016440+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:17.033821+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:17.042351+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:17.167091+00:00", "trade", 10.3335, 50.0]
["2026-10-01T14:56:17.198943+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:17.205183+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:17.250185+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:17.261597+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:17.886056+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:17.886106+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.300251+00:00", "trade", 10.3516, 100.0]
["2026-10-01T14:56:18.310154+00:00", "trade", 10.36, 500.0]
["2026-10-01T14:56:18.310957+00:00", "trade", 10.36, 200.0]
["2026-10-01T14:56:18.311098+00:00", "trade", 10.36, 40.0]
["2026-10-01T14:56:18.311140+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.311143+00:00", "trade", 10.36, 160.0]
["2026-10-01T14:56:18.311483+00:00", "trade", 10.3593, 200.0]
["2026-10-01T14:56:18.311513+00:00", "trade", 10.3586, 400.0]
["2026-10-01T14:56:18.311516+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.311600+00:00", "trade", 10.36, 24.0]
["2026-10-01T14:56:18.311663+00:00", "trade", 10.36, 56.0]
["2026-10-01T14:56:18.311730+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:18.311790+00:00", "trade", 10.36, 20.0]
["2026-10-01T14:56:18.312121+00:00", "trade", 10.36, 200.0]
["2026-10-01T14:56:18.312716+00:00", "trade", 10.36, 100.0]
["2026-10-01T14:56:18.313140+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.321001+00:00", "trade", 10.36, 355.0]
["2026-10-01T14:56:18.322382+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.322688+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.329339+00:00", "trade", 10.36, 200.0]
["2026-10-01T14:56:18.345548+00:00", "trade", 10.36, 200.0]
["2026-10-01T14:56:18.345584+00:00", "trade", 10.36, 200.0]
["2026-10-01T14:56:18.403715+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.407855+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.430344+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.450862+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.451328+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.451770+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.452612+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.453544+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.453980+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.537774+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.538060+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.538255+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.538972+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.539894+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.595717+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.635446+00:00", "trade", 10.36, 200.0]
["2026-10-01T14:56:18.769219+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.769304+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.770171+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.793617+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.967028+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:18.973825+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:19.057745+00:00", "trade", 10.3526, 1000.0]
["2026-10-01T14:56:19.099237+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:19.114283+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:19.244954+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:19.304229+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:19.800859+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:19.851960+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.169540+00:00", "trade", 10.35, 22.0]
["2026-10-01T14:56:20.169800+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.169861+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.169871+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.169901+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.170081+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.170096+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.170131+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.170211+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.194851+00:00", "trade", 10.3514, 6.0]
["2026-10-01T14:56:20.196078+00:00", "trade", 10.35, 1.0]
["2026-10-01T14:56:20.196178+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.196629+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.197065+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.225929+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.249896+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.249901+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.253244+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.349933+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.746816+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.747453+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.747726+00:00", "trade", 10.35, 333.0]
["2026-10-01T14:56:20.747804+00:00", "trade", 10.35, 1500.0]
["2026-10-01T14:56:20.747894+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.747944+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.747969+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.747969+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.747994+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.749618+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:56:20.749621+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:56:20.749645+00:00", "trade", 10.35, 310.0]
["2026-10-01T14:56:20.749669+00:00", "trade", 10.35, 300.0]
["2026-10-01T14:56:20.749687+00:00", "trade", 10.35, 4185.0]
["2026-10-01T14:56:20.749693+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.749709+00:00", "trade", 10.35, 100.0]
["2026-10-01T14:56:20.749709+00:00", "trade", 10.35, 2000.0]
["2026-10-01T14:56:20.749713+00:00", "quote", 10.35, 10.36]
["2026-10-01T14:56:20.749714+00:00", "trade", 10.35, 32.0]
["2026-10-01T14:56:20.749714+00:00", "trade", 10.35, 2590.0]
["2026-10-01T14:56:20.749717+00:00", "trade", 10.35, 24.0]
["2026-10-01T14:56:20.749717+00:00", "trade", 10.35, 56.0]
["2026-10-01T14:56:20.749743+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:56:20.749753+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:56:20.749753+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:56:20.749758+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:56:20.749788+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:56:20.749808+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:56:20.749850+00:00", "trade", 10.35, 2.0]
["2026-10-01T14:56:20.749854+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:56:20.749854+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:56:20.749855+00:00", "trade", 10.35, 1.0]
["2026-10-01T14:56:20.749855+00:00", "trade", 10.35, 10.0]
["2026-10-01T14:56:20.749855+00:00", "trade", 10.35, 16.0]
["2026-10-01T14:56:20.749858+00:00", "trade", 10.35, 3.0]
["2026-10-01T14:56:20.749858+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:56:20.749858+00:00", "quote", 10.35, 10.35]
["2026-10-01T14:56:20.749999+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.750000+00:00", "trade", 10.35, 20.0]
["2026-10-01T14:56:20.750003+00:00", "trade", 10.35, 40.0]
["2026-10-01T14:56:20.750009+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.750009+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.750014+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.750014+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.750029+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.750034+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.750134+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.750189+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.750405+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.750660+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.750665+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.750735+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.750815+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.750966+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.751016+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.753758+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.754855+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.754855+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.755286+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.756694+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.756805+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.768274+00:00", "trade", 10.345, 1000.0]
["2026-10-01T14:56:20.768278+00:00", "trade", 10.345, 4400.0]
["2026-10-01T14:56:20.768280+00:00", "trade", 10.34, 1570.0]
["2026-10-01T14:56:20.768280+00:00", "trade", 10.34, 1500.0]
["2026-10-01T14:56:20.768283+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:56:20.769215+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.769219+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.769219+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.769244+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.769259+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.781368+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.781378+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.781493+00:00", "trade", 10.34, 9.0]
["2026-10-01T14:56:20.781502+00:00", "trade", 10.345, 4400.0]
["2026-10-01T14:56:20.781764+00:00", "trade", 10.34, 3.0]
["2026-10-01T14:56:20.781770+00:00", "trade", 10.345, 4400.0]
["2026-10-01T14:56:20.781776+00:00", "trade", 10.345, 4400.0]
["2026-10-01T14:56:20.781887+00:00", "trade", 10.345, 100.0]
["2026-10-01T14:56:20.781941+00:00", "trade", 10.345, 100.0]
["2026-10-01T14:56:20.782100+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.782360+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.782360+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.784479+00:00", "trade", 10.345, 100.0]
["2026-10-01T14:56:20.785583+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.786761+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.809926+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.834657+00:00", "trade", 10.345, 200.0]
["2026-10-01T14:56:20.872495+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.964731+00:00", "trade", 10.345, 500.0]
["2026-10-01T14:56:20.984967+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.985568+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:20.999932+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.176602+00:00", "trade", 10.34, 55.0]
["2026-10-01T14:56:21.176951+00:00", "trade", 10.34, 45.0]
["2026-10-01T14:56:21.177579+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.182601+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.196309+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.196549+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.196915+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.196960+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.197000+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.197617+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.197872+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.198118+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.199481+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.205841+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.217374+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.256973+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.327881+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.328778+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.358494+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.389766+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:56:21.391420+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:56:21.594199+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.594249+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.594274+00:00", "quote", 10.34, 10.35]
["2026-10-01T14:56:21.958841+00:00", "trade", 10.34, 4.0]
["2026-10-01T14:56:21.958844+00:00", "trade", 10.34, 200.0]
["2026-10-01T14:56:21.958862+00:00", "trade", 10.34, 50.0]
["2026-10-01T14:56:21.958865+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:56:21.958865+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:56:21.958866+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:56:21.958866+00:00", "trade", 10.34, 500.0]
["2026-10-01T14:56:21.958868+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:56:21.958871+00:00", "trade", 10.34, 4.0]
["2026-10-01T14:56:21.958871+00:00", "trade", 10.34, 580.0]
["2026-10-01T14:56:21.958871+00:00", "trade", 10.34, 500.0]
["2026-10-01T14:56:21.958887+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:56:21.958887+00:00", "trade", 10.34, 104.0]
["2026-10-01T14:56:21.958895+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:56:21.958940+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:56:21.958940+00:00", "trade", 10.34, 5096.0]
["2026-10-01T14:56:21.958971+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:56:21.959086+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:56:21.959086+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:56:21.959086+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:56:21.959126+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:56:21.959312+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:56:21.959331+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:56:21.959346+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:56:21.959392+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:56:21.959437+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:56:21.959597+00:00", "quote", 10.34, 10.34]
["2026-10-01T14:56:21.959602+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:21.959653+00:00", "trade", 10.34, 1.0]
["2026-10-01T14:56:21.959687+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:21.959787+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:21.959968+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:21.960008+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:21.960038+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:21.960083+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:21.960083+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:21.960409+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:21.960845+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:21.962930+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:21.963887+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:21.967806+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:21.970673+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:21.995853+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:22.007782+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:22.031160+00:00", "trade", 10.335, 6.0]
["2026-10-01T14:56:22.153222+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:22.163827+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:22.185880+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:22.525231+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:22.525266+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:22.555798+00:00", "trade", 10.33, 293.0]
["2026-10-01T14:56:23.635513+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:23.894333+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:24.096352+00:00", "trade", 10.3328, 10.0]
["2026-10-01T14:56:24.118174+00:00", "trade", 10.3328, 1.0]
["2026-10-01T14:56:25.274125+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:25.307770+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:25.488253+00:00", "trade", 10.335, 250.0]
["2026-10-01T14:56:25.563663+00:00", "trade", 10.335, 100.0]
["2026-10-01T14:56:25.627995+00:00", "trade", 10.335, 20.0]
["2026-10-01T14:56:25.961658+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:56:25.962155+00:00", "trade", 10.335, 1000.0]
["2026-10-01T14:56:25.962551+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:25.962591+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:25.962666+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:25.962671+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:25.962706+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:25.962947+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:25.962987+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:25.963147+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:25.965748+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:25.971066+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:25.971071+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:25.971071+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:25.979436+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:25.979912+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:25.991920+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:25.992361+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:26.621245+00:00", "trade", 10.33, 11.0]
["2026-10-01T14:56:26.644806+00:00", "trade", 10.33, 1.0]
["2026-10-01T14:56:26.982438+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:26.982473+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:26.998963+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:27.166663+00:00", "trade", 10.335, 98.0]
["2026-10-01T14:56:27.169093+00:00", "trade", 10.33, 1.0]
["2026-10-01T14:56:27.199456+00:00", "trade", 10.3323, 1009.0]
["2026-10-01T14:56:27.200130+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:27.200511+00:00", "trade", 10.33, 1009.0]
["2026-10-01T14:56:27.284381+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:27.333653+00:00", "trade", 10.3329, 3.0]
["2026-10-01T14:56:27.357815+00:00", "trade", 10.33, 1.0]
["2026-10-01T14:56:27.362055+00:00", "trade", 10.335, 1.0]
["2026-10-01T14:56:27.567673+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:27.953948+00:00", "trade", 10.335, 1000.0]
["2026-10-01T14:56:27.953999+00:00", "trade", 10.335, 9000.0]
["2026-10-01T14:56:28.048942+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:28.049307+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:28.092857+00:00", "trade", 10.3376, 100.0]
["2026-10-01T14:56:28.094199+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:28.270531+00:00", "trade", 10.33, 29.0]
["2026-10-01T14:56:28.296416+00:00", "trade", 10.335, 1.0]
["2026-10-01T14:56:28.552132+00:00", "trade", 10.335, 1000.0]
["2026-10-01T14:56:29.485408+00:00", "trade", 10.3374, 100.0]
["2026-10-01T14:56:29.575905+00:00", "trade", 10.3399, 5.0]
["2026-10-01T14:56:29.996829+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:30.203526+00:00", "trade", 10.335, 1000.0]
["2026-10-01T14:56:30.359641+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:30.421753+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:30.422159+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:30.467372+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:31.063087+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:31.064089+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:31.064600+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:31.157857+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:31.157952+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:31.158313+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:31.308129+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:31.812712+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:31.843901+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:31.850943+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:31.872549+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:31.910961+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:31.911442+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:32.131980+00:00", "trade", 10.3332, 125.0]
["2026-10-01T14:56:32.467603+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:32.481440+00:00", "trade", 10.34, 1.0]
["2026-10-01T14:56:32.585022+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:32.597386+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:32.600108+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:33.170048+00:00", "trade", 10.335, 14.0]
["2026-10-01T14:56:33.285887+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:33.338361+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:34.896297+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:34.905253+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:34.949468+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:35.008312+00:00", "trade", 10.3331, 75.0]
["2026-10-01T14:56:35.029017+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:35.029333+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:35.047231+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:35.047421+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:35.144692+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:36.672842+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:36.717563+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.366054+00:00", "trade", 10.3301, 100.0]
["2026-10-01T14:56:37.734760+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.739336+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.739611+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.739767+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.739817+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.740047+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.744037+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.744809+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.744809+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.773299+00:00", "trade", 10.3518, 11.0]
["2026-10-01T14:56:37.796351+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.796396+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.796421+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.817351+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.825094+00:00", "trade", 10.335, 1000.0]
["2026-10-01T14:56:37.826384+00:00", "trade", 10.335, 200.0]
["2026-10-01T14:56:37.826387+00:00", "trade", 10.335, 100.0]
["2026-10-01T14:56:37.826435+00:00", "trade", 10.34, 500.0]
["2026-10-01T14:56:37.826441+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:56:37.826441+00:00", "trade", 10.34, 400.0]
["2026-10-01T14:56:37.826503+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.826640+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:56:37.827004+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.827039+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.827039+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.827039+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.827164+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.827244+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.827395+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.827440+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.827485+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.828272+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.828447+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.829184+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.829956+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.832317+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.838982+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.839448+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:37.863024+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:38.183942+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:38.184944+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:38.712933+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:38.829250+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:38.874447+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:38.985616+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:39.084070+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:39.124055+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:39.291352+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:39.392187+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:39.392187+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:39.532078+00:00", "trade", 10.335, 10.0]
["2026-10-01T14:56:39.847954+00:00", "trade", 10.3328, 1.0]
["2026-10-01T14:56:39.999349+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:40.000398+00:00", "trade", 10.335, 100.0]
["2026-10-01T14:56:40.001009+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:56:40.021672+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:40.022118+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:40.170385+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:40.309451+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:41.083914+00:00", "trade", 10.335, 1.0]
["2026-10-01T14:56:41.684381+00:00", "trade", 10.34, 50.0]
["2026-10-01T14:56:41.685339+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:41.987041+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:42.049018+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:42.049835+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:42.232078+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:42.239385+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:42.241440+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:42.335849+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:42.468436+00:00", "trade", 10.335, 500.0]
["2026-10-01T14:56:42.493920+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:42.802999+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:42.805144+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:42.808181+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:42.808622+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:42.822635+00:00", "trade", 10.3314, 46.0]
["2026-10-01T14:56:42.823432+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:42.823994+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:42.824234+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:42.861202+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:43.060137+00:00", "trade", 10.335, 10.0]
["2026-10-01T14:56:43.199415+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:43.199431+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:43.252010+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:43.454686+00:00", "trade", 10.3314, 1.0]
["2026-10-01T14:56:43.521742+00:00", "trade", 10.3301, 100.0]
["2026-10-01T14:56:43.596153+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:43.644097+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:45.747915+00:00", "trade", 10.3334, 6.0]
["2026-10-01T14:56:45.839807+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:45.904311+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:46.260468+00:00", "trade", 10.335, 40.0]
["2026-10-01T14:56:46.321525+00:00", "trade", 10.335, 93.0]
["2026-10-01T14:56:46.322243+00:00", "trade", 10.335, 7.0]
["2026-10-01T14:56:46.343253+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:46.383355+00:00", "trade", 10.3333, 100.0]
["2026-10-01T14:56:46.400580+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:46.420156+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:46.794631+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:46.794631+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:46.794641+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:46.841136+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:46.871984+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:46.872441+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:46.876706+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:46.999840+00:00", "trade", 10.335, 86.0]
["2026-10-01T14:56:47.133671+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:47.133736+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:47.189138+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:47.189168+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:47.233074+00:00", "trade", 10.3323, 90.0]
["2026-10-01T14:56:47.306578+00:00", "trade", 10.335, 26.0]
["2026-10-01T14:56:47.307198+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:47.307644+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:47.449336+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:47.472340+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:47.472410+00:00", "trade", 10.3301, 100.0]
["2026-10-01T14:56:47.472691+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:47.533861+00:00", "trade", 10.3399, 13100.0]
["2026-10-01T14:56:47.533867+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:47.534438+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:47.932709+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:47.995899+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:47.995954+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:47.995954+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:47.996225+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:48.171927+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:48.181866+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:48.182447+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:48.184011+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:48.222944+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:48.280355+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:48.405983+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:48.493677+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:48.493682+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:48.493732+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:48.535240+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:48.701300+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:48.701309+00:00", "trade", 10.3314, 29.0]
["2026-10-01T14:56:48.701325+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:48.737581+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:48.740869+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:48.808514+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:49.627819+00:00", "trade", 10.333, 100.0]
["2026-10-01T14:56:50.285929+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:50.295567+00:00", "trade", 10.33, 283.0]
["2026-10-01T14:56:50.295634+00:00", "trade", 10.33, 1900.0]
["2026-10-01T14:56:50.295812+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:50.295817+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:50.296138+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:50.296229+00:00", "trade", 10.33, 300.0]
["2026-10-01T14:56:50.296232+00:00", "trade", 10.33, 40.0]
["2026-10-01T14:56:50.296232+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:56:50.296234+00:00", "trade", 10.33, 593.0]
["2026-10-01T14:56:50.296695+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:50.296720+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:50.300889+00:00", "trade", 10.33, 30.0]
["2026-10-01T14:56:50.300911+00:00", "trade", 10.33, 26.0]
["2026-10-01T14:56:50.348097+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:50.393008+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:50.406671+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:50.406675+00:00", "trade", 10.33, 8300.0]
["2026-10-01T14:56:50.406675+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:56:50.406687+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:56:50.406687+00:00", "trade", 10.33, 500.0]
["2026-10-01T14:56:50.406690+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:56:50.406693+00:00", "trade", 10.33, 4.0]
["2026-10-01T14:56:50.406699+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:56:50.406801+00:00", "trade", 10.33, 804.0]
["2026-10-01T14:56:50.407063+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:56:50.407123+00:00", "trade", 10.33, 20.0]
["2026-10-01T14:56:50.407137+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:50.407138+00:00", "trade", 10.33, 3417.0]
["2026-10-01T14:56:50.407138+00:00", "trade", 10.33, 2383.0]
["2026-10-01T14:56:50.407142+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:56:50.407167+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:56:50.407167+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:56:50.407172+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407174+00:00", "trade", 10.33, 2074.0]
["2026-10-01T14:56:50.407174+00:00", "trade", 10.33, 1985.0]
["2026-10-01T14:56:50.407182+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407197+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407202+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407202+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407207+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407207+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407232+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407232+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407247+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407262+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407272+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407272+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407277+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407317+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407337+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407342+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407367+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407367+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407378+00:00", "trade", 10.33, 891.0]
["2026-10-01T14:56:50.407387+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407394+00:00", "trade", 10.33, 1.0]
["2026-10-01T14:56:50.407394+00:00", "trade", 10.33, 16.0]
["2026-10-01T14:56:50.407428+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407443+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407448+00:00", "trade", 10.33, 124.0]
["2026-10-01T14:56:50.407453+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407463+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407468+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407502+00:00", "trade", 10.33, 50.0]
["2026-10-01T14:56:50.407517+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:56:50.407563+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407894+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.407934+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.408054+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.408084+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.408089+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.408124+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.408172+00:00", "trade", 10.325, 10.0]
["2026-10-01T14:56:50.408174+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.408185+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.408185+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.408280+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.408676+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.408701+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.408911+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.409523+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.410966+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.411703+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.411728+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.411838+00:00", "trade", 10.33, 2.0]
["2026-10-01T14:56:50.413297+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.414117+00:00", "trade", 10.33, 300.0]
["2026-10-01T14:56:50.417341+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.438331+00:00", "trade", 10.33, 1932.0]
["2026-10-01T14:56:50.455191+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.464012+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.464453+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.465911+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.482225+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.557023+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.562020+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.605252+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.623005+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:50.908498+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:51.075880+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:51.077434+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:51.086676+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:51.157324+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:51.185025+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:51.202030+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:51.580125+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:56:51.842988+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:51.844301+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:51.875373+00:00", "trade", 10.325, 300.0]
["2026-10-01T14:56:52.022715+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:52.025120+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:52.077883+00:00", "trade", 10.33, 1.0]
["2026-10-01T14:56:52.983210+00:00", "trade", 10.3269, 190.0]
["2026-10-01T14:56:53.093629+00:00", "trade", 10.325, 30.0]
["2026-10-01T14:56:53.402141+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:53.748604+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:53.759265+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:54.032375+00:00", "trade", 10.325, 25.0]
["2026-10-01T14:56:54.252703+00:00", "trade", 10.325, 6.0]
["2026-10-01T14:56:54.349812+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:54.350053+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:54.375263+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:54.375293+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:55.398569+00:00", "trade", 10.33, 2.0]
["2026-10-01T14:56:55.487968+00:00", "trade", 10.3201, 40.0]
["2026-10-01T14:56:55.495973+00:00", "trade", 10.325, 600.0]
["2026-10-01T14:56:56.171537+00:00", "trade", 10.325, 50.0]
["2026-10-01T14:56:56.185376+00:00", "trade", 10.325, 50.0]
["2026-10-01T14:56:56.275410+00:00", "trade", 10.325, 40.0]
["2026-10-01T14:56:56.654773+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:56.654793+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:56.695409+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:56.794560+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:57.038219+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:58.042076+00:00", "trade", 10.325, 31.0]
["2026-10-01T14:56:58.047119+00:00", "trade", 10.3271, 1.0]
["2026-10-01T14:56:58.049086+00:00", "trade", 10.325, 1.0]
["2026-10-01T14:56:58.462793+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:58.494889+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:58.551943+00:00", "trade", 10.325, 18.0]
["2026-10-01T14:56:58.667601+00:00", "trade", 10.325, 35.0]
["2026-10-01T14:56:58.971997+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:58.972042+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:58.972238+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:58.972879+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:58.989524+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:58.991017+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:59.001382+00:00", "trade", 10.325, 5.0]
["2026-10-01T14:56:59.026504+00:00", "trade", 10.3236, 20.0]
["2026-10-01T14:56:59.026867+00:00", "trade", 10.3236, 1.0]
["2026-10-01T14:56:59.073153+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:59.073629+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:59.119632+00:00", "trade", 10.3201, 1499.0]
["2026-10-01T14:56:59.497440+00:00", "trade", 10.3201, 50.0]
["2026-10-01T14:56:59.498799+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:56:59.996857+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:00.399303+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:00.554717+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.075273+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.075724+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.076201+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.076657+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.128024+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.128500+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.150133+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:57:01.150148+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:57:01.150151+00:00", "trade", 10.325, 900.0]
["2026-10-01T14:57:01.150552+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.150560+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:57:01.150562+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.150563+00:00", "trade", 10.33, 400.0]
["2026-10-01T14:57:01.150563+00:00", "trade", 10.33, 500.0]
["2026-10-01T14:57:01.150683+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.151014+00:00", "trade", 10.33, 456.0]
["2026-10-01T14:57:01.151023+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.151098+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.151098+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.151179+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.151179+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.151184+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.151665+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.151665+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.154346+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.222448+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.315938+00:00", "trade", 10.3229, 100.0]
["2026-10-01T14:57:01.326525+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.809242+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.925192+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:01.927583+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:02.012585+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:02.110417+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:02.146785+00:00", "trade", 10.325, 1.0]
["2026-10-01T14:57:02.153028+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:02.205022+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:02.312522+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:02.529182+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:02.531091+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:02.531106+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:02.832974+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:02.856885+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:02.888518+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:57:02.888954+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:04.186094+00:00", "trade", 10.325, 1000.0]
["2026-10-01T14:57:04.186097+00:00", "trade", 10.325, 4400.0]
["2026-10-01T14:57:04.186097+00:00", "trade", 10.325, 300.0]
["2026-10-01T14:57:04.186100+00:00", "trade", 10.325, 1800.0]
["2026-10-01T14:57:04.186100+00:00", "trade", 10.325, 2500.0]
["2026-10-01T14:57:05.133203+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:05.133478+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:05.133493+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:05.133719+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:05.156919+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:05.164773+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:05.171118+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:05.265993+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:05.266479+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:05.555679+00:00", "trade", 10.3201, 100.0]
["2026-10-01T14:57:06.029908+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:06.029983+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:06.030008+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:06.066585+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:06.068418+00:00", "trade", 10.3163, 100.0]
["2026-10-01T14:57:06.069702+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:06.726512+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:06.726998+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:06.783568+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:06.849319+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:06.970462+00:00", "trade", 10.3299, 12.0]
["2026-10-01T14:57:06.986024+00:00", "trade", 10.3299, 1.0]
["2026-10-01T14:57:07.153822+00:00", "trade", 10.3274, 2.0]
["2026-10-01T14:57:07.655020+00:00", "trade", 10.32, 11.0]
["2026-10-01T14:57:07.729886+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:07.730202+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:07.730282+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:07.832399+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:07.834640+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:07.839737+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:07.839867+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:07.843551+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:09.190440+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:09.532046+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:57:09.532774+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:09.532924+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:09.532964+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:09.533044+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:09.533069+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:09.538808+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:09.558680+00:00", "trade", 10.33, 500.0]
["2026-10-01T14:57:09.558680+00:00", "trade", 10.33, 400.0]
["2026-10-01T14:57:09.558728+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:57:09.558735+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:57:09.558737+00:00", "trade", 10.33, 250.0]
["2026-10-01T14:57:09.558780+00:00", "trade", 10.33, 2544.0]
["2026-10-01T14:57:09.558782+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:57:09.558785+00:00", "trade", 10.33, 4800.0]
["2026-10-01T14:57:09.558788+00:00", "trade", 10.33, 150.0]
["2026-10-01T14:57:09.558788+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:57:09.558792+00:00", "trade", 10.33, 300.0]
["2026-10-01T14:57:09.558794+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:57:09.558794+00:00", "trade", 10.33, 900.0]
["2026-10-01T14:57:09.558798+00:00", "trade", 10.33, 1000.0]
["2026-10-01T14:57:09.558806+00:00", "trade", 10.33, 600.0]
["2026-10-01T14:57:09.558810+00:00", "trade", 10.33, 1200.0]
["2026-10-01T14:57:09.558813+00:00", "trade", 10.33, 500.0]
["2026-10-01T14:57:09.558813+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:57:09.558830+00:00", "trade", 10.33, 804.0]
["2026-10-01T14:57:09.558833+00:00", "trade", 10.33, 2074.0]
["2026-10-01T14:57:09.558836+00:00", "trade", 10.33, 203.0]
["2026-10-01T14:57:09.558840+00:00", "trade", 10.33, 400.0]
["2026-10-01T14:57:09.558843+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:57:09.558843+00:00", "trade", 10.33, 641.0]
["2026-10-01T14:57:09.558845+00:00", "trade", 10.33, 2300.0]
["2026-10-01T14:57:09.558845+00:00", "trade", 10.33, 700.0]
["2026-10-01T14:57:09.558878+00:00", "trade", 10.33, 500.0]
["2026-10-01T14:57:09.558881+00:00", "trade", 10.33, 500.0]
["2026-10-01T14:57:09.558921+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:09.558933+00:00", "trade", 10.33, 900.0]
["2026-10-01T14:57:09.558936+00:00", "trade", 10.33, 543.0]
["2026-10-01T14:57:09.558939+00:00", "trade", 10.33, 1400.0]
["2026-10-01T14:57:09.558945+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:57:09.558951+00:00", "trade", 10.33, 1100.0]
["2026-10-01T14:57:09.558954+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:57:09.558954+00:00", "trade", 10.33, 3041.0]
["2026-10-01T14:57:09.558957+00:00", "trade", 10.33, 3959.0]
["2026-10-01T14:57:09.558961+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:57:09.558961+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:57:09.558981+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:09.558991+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:09.558996+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:09.559031+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:09.559046+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:09.559047+00:00", "trade", 10.33, 250.0]
["2026-10-01T14:57:09.559051+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:09.559051+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:09.559066+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:09.559111+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:09.559161+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:57:09.559176+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:57:09.559206+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:57:09.559231+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:57:09.559246+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:57:09.559293+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:57:09.559330+00:00", "trade", 10.33, 150.0]
["2026-10-01T14:57:09.559338+00:00", "trade", 10.33, 700.0]
["2026-10-01T14:57:09.559347+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:57:09.559360+00:00", "trade", 10.33, 155.0]
["2026-10-01T14:57:09.559381+00:00", "trade", 10.33, 2200.0]
["2026-10-01T14:57:09.559420+00:00", "trade", 10.33, 150.0]
["2026-10-01T14:57:09.559426+00:00", "trade", 10.33, 700.0]
["2026-10-01T14:57:09.559489+00:00", "trade", 10.33, 545.0]
["2026-10-01T14:57:09.559497+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:57:09.559497+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:57:09.559502+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:57:09.559502+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:57:09.559502+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.559510+00:00", "trade", 10.33, 150.0]
["2026-10-01T14:57:09.559522+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.559537+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.559552+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.559552+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.559572+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.559582+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.559582+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.559597+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.559607+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.559617+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.559627+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.559687+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:57:09.559723+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.559757+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:57:09.559828+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.559886+00:00", "trade", 10.33, 300.0]
["2026-10-01T14:57:09.559898+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:57:09.559904+00:00", "trade", 10.33, 177.0]
["2026-10-01T14:57:09.559961+00:00", "trade", 10.33, 184.0]
["2026-10-01T14:57:09.560239+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.560505+00:00", "trade", 10.33, 30.0]
["2026-10-01T14:57:09.560592+00:00", "trade", 10.33, 300.0]
["2026-10-01T14:57:09.560700+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.560986+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.561271+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.561591+00:00", "trade", 10.33, 150.0]
["2026-10-01T14:57:09.561712+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.562233+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.562249+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.562720+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.562750+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.562975+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.563000+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.563101+00:00", "trade", 10.3289, 50.0]
["2026-10-01T14:57:09.563136+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.563587+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.564900+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.566059+00:00", "trade", 10.33, 850.0]
["2026-10-01T14:57:09.567396+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.591603+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.595011+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.613946+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.620437+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.664687+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.721226+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.818522+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:09.937980+00:00", "trade", 10.335, 300.0]
["2026-10-01T14:57:09.941239+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:10.437064+00:00", "trade", 10.335, 30.0]
["2026-10-01T14:57:10.438004+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:11.184327+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:11.522131+00:00", "trade", 10.3301, 100.0]
["2026-10-01T14:57:11.592581+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:11.685728+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:11.692074+00:00", "trade", 10.3165, 600.0]
["2026-10-01T14:57:12.222323+00:00", "trade", 10.317, 1900.0]
["2026-10-01T14:57:12.226548+00:00", "trade", 10.3337, 100.0]
["2026-10-01T14:57:12.229228+00:00", "trade", 10.3469, 1200.0]
["2026-10-01T14:57:12.231062+00:00", "trade", 10.3411, 400.0]
["2026-10-01T14:57:12.232596+00:00", "trade", 10.3414, 100.0]
["2026-10-01T14:57:12.378701+00:00", "trade", 10.3469, 286.0]
["2026-10-01T14:57:12.433097+00:00", "trade", 10.33, 202.0]
["2026-10-01T14:57:12.433160+00:00", "trade", 10.33, 1500.0]
["2026-10-01T14:57:12.434136+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:12.434171+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:12.434251+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:12.434291+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:12.434417+00:00", "trade", 10.33, 1100.0]
["2026-10-01T14:57:12.434426+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:57:12.434426+00:00", "trade", 10.33, 300.0]
["2026-10-01T14:57:12.434447+00:00", "trade", 10.33, 4400.0]
["2026-10-01T14:57:12.434451+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:12.434466+00:00", "trade", 10.33, 300.0]
["2026-10-01T14:57:12.434466+00:00", "trade", 10.33, 1998.0]
["2026-10-01T14:57:12.434582+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:12.434892+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:12.434927+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:12.437569+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:12.449305+00:00", "trade", 10.33, 60.0]
["2026-10-01T14:57:12.449567+00:00", "trade", 10.33, 22.0]
["2026-10-01T14:57:12.450484+00:00", "trade", 10.33, 18.0]
["2026-10-01T14:57:12.451431+00:00", "trade", 10.33, 16.0]
["2026-10-01T14:57:12.461018+00:00", "trade", 10.33, 1936.0]
["2026-10-01T14:57:12.476394+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:57:12.491703+00:00", "trade", 10.3465, 30.0]
["2026-10-01T14:57:12.540167+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:57:12.648914+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:57:12.648950+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:57:12.648951+00:00", "quote", 10.32, 10.34]
["2026-10-01T14:57:12.648953+00:00", "trade", 10.33, 150.0]
["2026-10-01T14:57:12.648956+00:00", "trade", 10.33, 4000.0]
["2026-10-01T14:57:12.648959+00:00", "trade", 10.33, 500.0]
["2026-10-01T14:57:12.649036+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.649056+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.649071+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.649081+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.649086+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.649117+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.649126+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.649131+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.649151+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.649181+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.649186+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.649217+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.649221+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.649317+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.649347+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.649534+00:00", "trade", 10.33, 12.0]
["2026-10-01T14:57:12.649587+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.649743+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.649753+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.649773+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.650043+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.650204+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.650209+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.650334+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.650344+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.650545+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.650610+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.650940+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.652138+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.652725+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.654058+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.654354+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.654559+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.654755+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.655246+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.661711+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.665560+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.665565+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.665791+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.708923+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.708933+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:12.769036+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:13.149605+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:13.182794+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:13.451497+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:13.669695+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:13.771502+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:14.731917+00:00", "trade", 10.3166, 200.0]
["2026-10-01T14:57:14.863135+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:14.896615+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:15.519400+00:00", "trade", 10.3201, 100.0]
["2026-10-01T14:57:16.701988+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:16.702520+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:16.702800+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:16.714207+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:16.714683+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:16.714683+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:16.840723+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:16.942114+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:17.877942+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:17.894786+00:00", "trade", 10.32, 12.0]
["2026-10-01T14:57:17.894800+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:17.895388+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:17.895388+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:17.895428+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:17.895428+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:17.895428+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:17.895468+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:17.929920+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:17.930196+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:17.943984+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:17.944324+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:17.944400+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:17.944600+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:17.947482+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:17.948113+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:17.948113+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:17.992298+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:17.995942+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:18.040839+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:18.041490+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:18.067602+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:18.100696+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:18.305001+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:18.305482+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:18.325089+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:18.777373+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:18.777970+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:18.817744+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:18.863698+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:18.871843+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:18.871953+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:18.890542+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:19.395232+00:00", "trade", 10.325, 2000.0]
["2026-10-01T14:57:19.396599+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:19.752074+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:19.752490+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:19.752510+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:19.752570+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:19.759090+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:19.761661+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:19.772066+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:19.814617+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:20.087579+00:00", "trade", 10.3201, 5000.0]
["2026-10-01T14:57:20.222386+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:20.222461+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:20.305253+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:20.305729+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:20.384792+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:20.385243+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:20.386115+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:20.441577+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:20.556214+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:20.580622+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:20.632916+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:20.965185+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.006835+00:00", "trade", 10.325, 4.0]
["2026-10-01T14:57:21.006879+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.007521+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.008198+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.046007+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.049107+00:00", "trade", 10.325, 99.0]
["2026-10-01T14:57:21.055455+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.055936+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.056001+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.056452+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.064632+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.065218+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.065258+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.066786+00:00", "trade", 10.325, 211.0]
["2026-10-01T14:57:21.072701+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.084960+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.128919+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.128959+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.133480+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.150831+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.181534+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.181574+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.182537+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.327300+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.378933+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.514357+00:00", "trade", 10.33, 70.0]
["2026-10-01T14:57:21.514396+00:00", "trade", 10.325, 70.0]
["2026-10-01T14:57:21.515127+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.515723+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.516485+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.537148+00:00", "trade", 10.3201, 100.0]
["2026-10-01T14:57:21.537725+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.537846+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.538482+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.633849+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.633869+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:21.641041+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:22.493486+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:57:22.537656+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:22.565722+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:22.594481+00:00", "trade", 10.3241, 1000.0]
["2026-10-01T14:57:22.735205+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:22.769251+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:22.801863+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:23.459761+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:23.500287+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:23.501330+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:23.501611+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:23.520630+00:00", "trade", 10.322, 300.0]
["2026-10-01T14:57:23.522375+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:23.540748+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:23.641905+00:00", "trade", 10.325, 3.0]
["2026-10-01T14:57:23.672426+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:23.673098+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:23.729111+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:23.729126+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:23.733521+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:23.767592+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:23.992847+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:24.047828+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:24.189434+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:24.453517+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:24.453557+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:24.788066+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:24.788106+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.021586+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.085282+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.203999+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.204415+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.350051+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.356491+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.485289+00:00", "trade", 10.3201, 50.0]
["2026-10-01T14:57:25.486651+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.510382+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.792738+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.792928+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.792978+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.793284+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.793317+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.793319+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.793639+00:00", "trade", 10.32, 157.0]
["2026-10-01T14:57:25.793699+00:00", "trade", 10.32, 11.0]
["2026-10-01T14:57:25.804807+00:00", "trade", 10.32, 11.0]
["2026-10-01T14:57:25.823058+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.823082+00:00", "trade", 10.32, 1100.0]
["2026-10-01T14:57:25.823082+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.823139+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:57:25.823145+00:00", "trade", 10.32, 2.0]
["2026-10-01T14:57:25.823145+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:57:25.823148+00:00", "trade", 10.32, 10.0]
["2026-10-01T14:57:25.823154+00:00", "trade", 10.32, 375.0]
["2026-10-01T14:57:25.823163+00:00", "trade", 10.32, 1625.0]
["2026-10-01T14:57:25.823166+00:00", "trade", 10.32, 125.0]
["2026-10-01T14:57:25.823170+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.823173+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.823392+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.823713+00:00", "trade", 10.32, 300.0]
["2026-10-01T14:57:25.823725+00:00", "trade", 10.32, 400.0]
["2026-10-01T14:57:25.823731+00:00", "trade", 10.32, 1300.0]
["2026-10-01T14:57:25.823737+00:00", "trade", 10.32, 250.0]
["2026-10-01T14:57:25.823762+00:00", "trade", 10.32, 600.0]
["2026-10-01T14:57:25.823810+00:00", "trade", 10.32, 12.0]
["2026-10-01T14:57:25.823822+00:00", "trade", 10.32, 675.0]
["2026-10-01T14:57:25.823831+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.823870+00:00", "trade", 10.32, 1400.0]
["2026-10-01T14:57:25.823887+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.823912+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.824107+00:00", "trade", 10.32, 10.0]
["2026-10-01T14:57:25.824107+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.824107+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.824110+00:00", "trade", 10.32, 350.0]
["2026-10-01T14:57:25.824167+00:00", "trade", 10.32, 250.0]
["2026-10-01T14:57:25.824168+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.824168+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.824170+00:00", "trade", 10.32, 234.0]
["2026-10-01T14:57:25.824189+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.824206+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:57:25.824267+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.824288+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.824333+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.824468+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.824549+00:00", "trade", 10.32, 75.0]
["2026-10-01T14:57:25.824549+00:00", "trade", 10.32, 800.0]
["2026-10-01T14:57:25.824558+00:00", "trade", 10.32, 120.0]
["2026-10-01T14:57:25.824558+00:00", "trade", 10.32, 480.0]
["2026-10-01T14:57:25.824585+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.824629+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.824676+00:00", "trade", 10.32, 1.0]
["2026-10-01T14:57:25.824916+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.824961+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.825240+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.825563+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.825731+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.826239+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.826375+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.826778+00:00", "trade", 10.32, 25.0]
["2026-10-01T14:57:25.826778+00:00", "trade", 10.32, 75.0]
["2026-10-01T14:57:25.827042+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.827740+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.828853+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.828970+00:00", "trade", 10.32, 75.0]
["2026-10-01T14:57:25.829589+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.830781+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.831899+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.844000+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.845909+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.846340+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.846440+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.846571+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.846982+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.847137+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.847167+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.847328+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.847380+00:00", "trade", 10.32, 5366.0]
["2026-10-01T14:57:25.847383+00:00", "trade", 10.32, 1000.0]
["2026-10-01T14:57:25.847383+00:00", "trade", 10.32, 800.0]
["2026-10-01T14:57:25.847383+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.847383+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:57:25.847398+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:57:25.847413+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:57:25.847413+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:57:25.847428+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:57:25.847428+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:57:25.847448+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:57:25.847468+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:57:25.847482+00:00", "trade", 10.32, 600.0]
["2026-10-01T14:57:25.847498+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:57:25.847563+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:57:25.847603+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:57:25.847608+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:57:25.847608+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:57:25.847643+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:57:25.847648+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:57:25.847648+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:57:25.847648+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:57:25.847658+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.847659+00:00", "trade", 10.32, 800.0]
["2026-10-01T14:57:25.847673+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.847703+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.847713+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:57:25.847879+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:57:25.847904+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.847924+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.847929+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.847934+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.847934+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.848014+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.848049+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.848200+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.848490+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.848570+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.848643+00:00", "trade", 10.3244, 50.0]
["2026-10-01T14:57:25.849172+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.849468+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.850305+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.852189+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.852310+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.853813+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.854795+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.855337+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.871014+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.886977+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.892841+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.905731+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.922020+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.956236+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.959304+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:25.959318+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:26.080680+00:00", "trade", 10.3125, 16.0]
["2026-10-01T14:57:26.096527+00:00", "trade", 10.3125, 1.0]
["2026-10-01T14:57:26.117397+00:00", "trade", 10.31, 1000.0]
["2026-10-01T14:57:26.122638+00:00", "trade", 10.312, 500.0]
["2026-10-01T14:57:26.122648+00:00", "trade", 10.312, 500.0]
["2026-10-01T14:57:26.518913+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:27.192291+00:00", "trade", 10.3128, 1.0]
["2026-10-01T14:57:27.519921+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:27.519941+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:27.520036+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:27.537001+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:27.543286+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:28.174666+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:28.200638+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:28.304209+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:28.570988+00:00", "trade", 10.3114, 10.0]
["2026-10-01T14:57:28.971913+00:00", "trade", 10.3168, 100.0]
["2026-10-01T14:57:29.558819+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:29.559129+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:29.585257+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:29.974832+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:29.996884+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:30.130303+00:00", "trade", 10.3122, 500.0]
["2026-10-01T14:57:30.515942+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:30.516283+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:30.567665+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:30.750444+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:31.376479+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:57:32.559056+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:57:32.559131+00:00", "trade", 10.31, 4400.0]
["2026-10-01T14:57:32.559134+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:57:32.559140+00:00", "trade", 10.31, 2500.0]
["2026-10-01T14:57:32.559140+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:57:32.559143+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:57:32.559143+00:00", "trade", 10.31, 800.0]
["2026-10-01T14:57:32.559146+00:00", "trade", 10.31, 1200.0]
["2026-10-01T14:57:32.559150+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:57:32.559150+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:57:32.559152+00:00", "trade", 10.31, 900.0]
["2026-10-01T14:57:32.559155+00:00", "trade", 10.31, 1500.0]
["2026-10-01T14:57:32.559155+00:00", "trade", 10.31, 1000.0]
["2026-10-01T14:57:32.559158+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:57:32.559158+00:00", "trade", 10.31, 718.0]
["2026-10-01T14:57:32.559158+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:57:32.559161+00:00", "trade", 10.31, 2600.0]
["2026-10-01T14:57:32.559164+00:00", "trade", 10.31, 2900.0]
["2026-10-01T14:57:32.559164+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:57:32.559170+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:57:32.559174+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:57:32.559251+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:57:32.559251+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:57:32.559251+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:57:32.559251+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:57:32.559251+00:00", "trade", 10.31, 2.0]
["2026-10-01T14:57:32.559266+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:57:32.559301+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:57:32.559320+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:57:32.559335+00:00", "trade", 10.31, 7000.0]
["2026-10-01T14:57:32.559335+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:57:32.559338+00:00", "trade", 10.31, 800.0]
["2026-10-01T14:57:32.559366+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:57:32.559366+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:57:32.559381+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:57:32.559391+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:57:32.559416+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:57:32.559431+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:57:32.559431+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:57:32.559442+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:57:32.559522+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:57:32.559547+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:57:32.559637+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.559747+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.559782+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.559787+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.559817+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.559933+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.559933+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.559953+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.560088+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.560118+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.560263+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.560434+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.560474+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.560579+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.560785+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.560835+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.560840+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.561055+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.561276+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.561570+00:00", "trade", 10.305, 140.0]
["2026-10-01T14:57:32.561702+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.561737+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.561737+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.563276+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.563732+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.563757+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.563777+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.567942+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.572534+00:00", "trade", 10.305, 22.0]
["2026-10-01T14:57:32.577495+00:00", "trade", 10.3, 250.0]
["2026-10-01T14:57:32.577562+00:00", "trade", 10.3, 4750.0]
["2026-10-01T14:57:32.577705+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.578066+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.578256+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.578346+00:00", "trade", 10.3, 2050.0]
["2026-10-01T14:57:32.580171+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.580668+00:00", "trade", 10.3, 97.0]
["2026-10-01T14:57:32.581479+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.582746+00:00", "trade", 10.301, 100.0]
["2026-10-01T14:57:32.582758+00:00", "trade", 10.301, 100.0]
["2026-10-01T14:57:32.584704+00:00", "trade", 10.3, 380.0]
["2026-10-01T14:57:32.585148+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.586080+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.615575+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.620081+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.621213+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.622110+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.637732+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:32.638829+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:57:32.638829+00:00", "trade", 10.3, 2500.0]
["2026-10-01T14:57:32.638832+00:00", "trade", 10.3, 684.0]
["2026-10-01T14:57:32.638832+00:00", "trade", 10.3, 3400.0]
["2026-10-01T14:57:32.638847+00:00", "trade", 10.3, 4600.0]
["2026-10-01T14:57:32.638851+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:32.638851+00:00", "trade", 10.3, 30.0]
["2026-10-01T14:57:32.638853+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:57:32.638907+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:57:32.638913+00:00", "trade", 10.3, 50.0]
["2026-10-01T14:57:32.639016+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:32.639086+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:57:32.639086+00:00", "trade", 10.3, 800.0]
["2026-10-01T14:57:32.639091+00:00", "trade", 10.3, 4500.0]
["2026-10-01T14:57:32.639091+00:00", "trade", 10.3, 2.0]
["2026-10-01T14:57:32.639091+00:00", "trade", 10.3, 5100.0]
["2026-10-01T14:57:32.639097+00:00", "trade", 10.3, 2900.0]
["2026-10-01T14:57:32.639100+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:57:32.639103+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:57:32.639103+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:32.639106+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:57:32.639106+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:57:32.639110+00:00", "trade", 10.3, 297.0]
["2026-10-01T14:57:32.639110+00:00", "trade", 10.3, 800.0]
["2026-10-01T14:57:32.639121+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:32.639131+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:32.639148+00:00", "trade", 10.3, 4600.0]
["2026-10-01T14:57:32.639196+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:32.639216+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:32.639301+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:32.639306+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:32.639334+00:00", "trade", 10.3, 4615.0]
["2026-10-01T14:57:32.639341+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:32.639421+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.639477+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.639517+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.639647+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.640023+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.640078+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.640107+00:00", "trade", 10.3077, 51.0]
["2026-10-01T14:57:32.640198+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.640218+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.640243+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.640243+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.640269+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.640339+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.640359+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.640359+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.640594+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.640659+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.640659+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.640740+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.641737+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.641877+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.641917+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.642098+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.642639+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.644143+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.644734+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.653385+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.653971+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.659118+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:57:32.662627+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.669718+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.689275+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.695189+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.696873+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.696898+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.696993+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.697459+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.700226+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.724514+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.769305+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.770423+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.772583+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.791307+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.816637+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.823845+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.824160+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.824276+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.836515+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:32.863995+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:33.055159+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:33.115833+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:33.139846+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:33.182998+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:33.467193+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:33.467689+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:33.560119+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:33.606213+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.084092+00:00", "trade", 10.2977, 1.0]
["2026-10-01T14:57:34.182918+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.183424+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.183921+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.184111+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.185123+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.193424+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.413381+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.413997+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.464322+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.506463+00:00", "trade", 10.295, 50.0]
["2026-10-01T14:57:34.510655+00:00", "trade", 10.295, 50.0]
["2026-10-01T14:57:34.511669+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.590231+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.663039+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.666677+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.685953+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.686134+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.686144+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.686324+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.686665+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.686725+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.686966+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.688524+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.688725+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.688765+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.688965+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.689406+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.689887+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.690409+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.739190+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.739726+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.739976+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.740984+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.763367+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.822427+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.822427+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.823169+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.875028+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.875032+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.875308+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.875669+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.875949+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.876666+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.927522+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.928123+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.928539+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:34.964659+00:00", "trade", 10.2977, 4.0]
["2026-10-01T14:57:34.978298+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.001498+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.001818+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.001894+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.001894+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.001979+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.002585+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.021876+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.021911+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.027038+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.071328+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.127141+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.127221+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.127226+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.127788+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.127828+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.128188+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.128349+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.160761+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.160761+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.161518+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.177325+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.183194+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.184482+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.205693+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.206043+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.206129+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.206134+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.206695+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.318841+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.319493+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.409704+00:00", "trade", 10.29, 504.0]
["2026-10-01T14:57:35.409704+00:00", "trade", 10.29, 1896.0]
["2026-10-01T14:57:35.410639+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.410720+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.411000+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.411080+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.476897+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.477343+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.504953+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.632667+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.639473+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:35.978006+00:00", "trade", 10.2964, 10.0]
["2026-10-01T14:57:36.082355+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:36.093541+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:36.125673+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:37.423645+00:00", "trade", 10.29, 1650.0]
["2026-10-01T14:57:37.424212+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:37.424292+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:37.424653+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:37.427686+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:37.763904+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:37.765062+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:37.825425+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.091553+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.092740+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.099972+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.100429+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.100454+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.100484+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.100499+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.102263+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.122922+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.187019+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.187220+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.231916+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.255046+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.255527+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.257682+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.276316+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.278447+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.278447+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.295933+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.296194+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.297612+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.297707+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.297707+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.297973+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.311540+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.314086+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.314372+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.317805+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.344609+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.345310+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.365268+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:38.791504+00:00", "trade", 10.3166, 100.0]
["2026-10-01T14:57:38.792899+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:39.358832+00:00", "trade", 10.2901, 2900.0]
["2026-10-01T14:57:39.431425+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:39.431711+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:39.432308+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:39.432388+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:39.457397+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:39.457492+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:39.457558+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:39.457893+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:39.466318+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:39.473876+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:39.600562+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:39.601444+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:39.605243+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:39.685108+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:39.871852+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:40.144517+00:00", "trade", 10.2901, 600.0]
["2026-10-01T14:57:40.585712+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:40.591245+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:40.595470+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:40.638097+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:40.640698+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:40.640893+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:40.641339+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:40.644106+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:40.644903+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:40.644928+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:40.648216+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:40.996739+00:00", "trade", 10.29, 1200.0]
["2026-10-01T14:57:40.996796+00:00", "trade", 10.29, 11.0]
["2026-10-01T14:57:40.997400+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:40.998212+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.015794+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.031707+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.031727+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.032358+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.032358+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.032403+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.032864+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.035320+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.039891+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.088226+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.093609+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.104149+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.177829+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.258285+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.308640+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.309336+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.309617+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.317155+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.317721+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.421227+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.421914+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.438839+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.666730+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.831642+00:00", "trade", 10.2938, 333.0]
["2026-10-01T14:57:41.833030+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.906219+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.910148+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.910349+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.910384+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.910494+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.911507+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.911722+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.911903+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.912218+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.913857+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.916243+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.917676+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.928296+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.950660+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:41.963545+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.031857+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.032740+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.063117+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.065984+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.076729+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.077180+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.334662+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.334727+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.425563+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.461207+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.461212+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.461684+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.461769+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.462004+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.462425+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.468144+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.468685+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.486217+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.811039+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.811104+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.811349+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.811645+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.812006+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.817469+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.818206+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.823373+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.877471+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.890472+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:42.896231+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.012177+00:00", "trade", 10.2969, 20.0]
["2026-10-01T14:57:43.013955+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.014712+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.015178+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.017113+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.021438+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.029247+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.031540+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:57:43.052731+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:57:43.052798+00:00", "trade", 10.3, 2900.0]
["2026-10-01T14:57:43.053709+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:57:43.053742+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:43.053901+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:57:43.054409+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:57:43.060120+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:43.060905+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:57:43.061341+00:00", "trade", 10.295, 300.0]
["2026-10-01T14:57:43.061341+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:57:43.061362+00:00", "trade", 10.295, 1600.0]
["2026-10-01T14:57:43.061362+00:00", "trade", 10.295, 300.0]
["2026-10-01T14:57:43.061395+00:00", "trade", 10.3, 2400.0]
["2026-10-01T14:57:43.061627+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:57:43.061774+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.061984+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.065819+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:57:43.065822+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:57:43.066330+00:00", "trade", 10.3, 354.0]
["2026-10-01T14:57:43.066333+00:00", "trade", 10.3, 42.0]
["2026-10-01T14:57:43.066366+00:00", "trade", 10.3, 3200.0]
["2026-10-01T14:57:43.066410+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.066435+00:00", "trade", 10.3, 525.0]
["2026-10-01T14:57:43.066445+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.066450+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.066580+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.066916+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.066966+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.067012+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:43.067021+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.068483+00:00", "trade", 10.3, 800.0]
["2026-10-01T14:57:43.088638+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.126918+00:00", "trade", 10.2979, 50.0]
["2026-10-01T14:57:43.163791+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.182857+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.183894+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.192609+00:00", "trade", 10.2937, 375.0]
["2026-10-01T14:57:43.193072+00:00", "trade", 10.3, 50.0]
["2026-10-01T14:57:43.193452+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.193682+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.193928+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.206242+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.252743+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.313917+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:57:43.313977+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:57:43.313983+00:00", "trade", 10.3, 2100.0]
["2026-10-01T14:57:43.314569+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.331134+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.561596+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.563619+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:57:43.563637+00:00", "trade", 10.3, 953.0]
["2026-10-01T14:57:43.563641+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.564674+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.564902+00:00", "trade", 10.3, 407.0]
["2026-10-01T14:57:43.564909+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.565170+00:00", "trade", 10.3, 1540.0]
["2026-10-01T14:57:43.565182+00:00", "trade", 10.3, 616.0]
["2026-10-01T14:57:43.565200+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.567926+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.571812+00:00", "trade", 10.3, 371.0]
["2026-10-01T14:57:43.571816+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.572733+00:00", "trade", 10.3, 672.0]
["2026-10-01T14:57:43.572733+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.576317+00:00", "trade", 10.3, 655.0]
["2026-10-01T14:57:43.576321+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:43.595209+00:00", "trade", 10.3, 159.0]
["2026-10-01T14:57:43.595209+00:00", "trade", 10.3, 7.0]
["2026-10-01T14:57:43.595212+00:00", "trade", 10.3, 20.0]
["2026-10-01T14:57:43.595215+00:00", "trade", 10.3, 391.0]
["2026-10-01T14:57:43.595215+00:00", "trade", 10.3, 900.0]
["2026-10-01T14:57:43.595232+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:43.595235+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:57:43.595235+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:57:43.595238+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:57:43.595241+00:00", "trade", 10.3, 48.0]
["2026-10-01T14:57:43.595241+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:57:43.595275+00:00", "trade", 10.3, 333.0]
["2026-10-01T14:57:43.595277+00:00", "trade", 10.3, 933.0]
["2026-10-01T14:57:43.595280+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:57:43.595283+00:00", "trade", 10.3, 567.0]
["2026-10-01T14:57:43.595295+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:57:43.595296+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:43.595298+00:00", "trade", 10.3, 1500.0]
["2026-10-01T14:57:43.595301+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:43.595305+00:00", "trade", 10.3, 3200.0]
["2026-10-01T14:57:43.595305+00:00", "trade", 10.3, 1500.0]
["2026-10-01T14:57:43.595311+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:43.595317+00:00", "trade", 10.3, 900.0]
["2026-10-01T14:57:43.595320+00:00", "trade", 10.3, 1199.0]
["2026-10-01T14:57:43.595320+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:57:43.595322+00:00", "trade", 10.3, 3200.0]
["2026-10-01T14:57:43.595325+00:00", "trade", 10.3, 1700.0]
["2026-10-01T14:57:43.595326+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:43.595326+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:43.595336+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:43.595367+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:43.595380+00:00", "trade", 10.3, 1700.0]
["2026-10-01T14:57:43.595412+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:43.595412+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:43.595413+00:00", "trade", 10.3, 631.0]
["2026-10-01T14:57:43.595437+00:00", "trade", 10.3, 3200.0]
["2026-10-01T14:57:43.595477+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:43.595482+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:43.595485+00:00", "trade", 10.3, 3200.0]
["2026-10-01T14:57:43.595487+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:43.595509+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:57:43.595512+00:00", "trade", 10.3, 231.0]
["2026-10-01T14:57:43.595522+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:43.595587+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:43.595642+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:43.595849+00:00", "trade", 10.3, 1100.0]
["2026-10-01T14:57:43.596026+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:43.596068+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:43.596122+00:00", "trade", 10.3, 1231.0]
["2026-10-01T14:57:43.596542+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:43.596823+00:00", "trade", 10.3, 333.0]
["2026-10-01T14:57:43.596835+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:43.596853+00:00", "trade", 10.3, 367.0]
["2026-10-01T14:57:43.596862+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:43.596862+00:00", "trade", 10.3, 1030.0]
["2026-10-01T14:57:43.596890+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.596907+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:43.596970+00:00", "trade", 10.3, 2170.0]
["2026-10-01T14:57:43.596990+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.597005+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.597020+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.597221+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.597346+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:57:43.597381+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.597487+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.598083+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.598734+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.599397+00:00", "trade", 10.3, 1653.0]
["2026-10-01T14:57:43.599409+00:00", "trade", 10.3, 2747.0]
["2026-10-01T14:57:43.599957+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.600028+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.600238+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.600378+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.600469+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.600534+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.600564+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.600719+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.600839+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.602469+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.603621+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.604097+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.609355+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.610232+00:00", "trade", 10.31, 66.0]
["2026-10-01T14:57:43.613665+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.615625+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.616692+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.619178+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.619885+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.622130+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.622872+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.623789+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.625081+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:57:43.625797+00:00", "trade", 10.3, 2700.0]
["2026-10-01T14:57:43.627673+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.628335+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.628946+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.630370+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.630455+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.633252+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.636835+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.666225+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.666235+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.668210+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.668220+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.700847+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.705112+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.720434+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.828611+00:00", "trade", 10.305, 393.0]
["2026-10-01T14:57:43.880935+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.949022+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.961752+00:00", "trade", 10.3, 50.0]
["2026-10-01T14:57:43.981875+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:43.984426+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:44.029554+00:00", "trade", 10.3, 346.0]
["2026-10-01T14:57:44.032014+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:44.033041+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:44.035340+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:44.036500+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:44.037472+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:44.054437+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:44.069176+00:00", "trade", 10.3, 812.0]
["2026-10-01T14:57:44.069182+00:00", "trade", 10.3, 1650.0]
["2026-10-01T14:57:44.069185+00:00", "trade", 10.3, 2400.0]
["2026-10-01T14:57:44.069222+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069232+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069233+00:00", "trade", 10.3, 1388.0]
["2026-10-01T14:57:44.069236+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:44.069237+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069273+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069273+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069278+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069287+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069307+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069313+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069317+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069322+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069322+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069328+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069373+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069383+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069418+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069423+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069438+00:00", "trade", 10.3, 812.0]
["2026-10-01T14:57:44.069453+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069456+00:00", "trade", 10.3, 1500.0]
["2026-10-01T14:57:44.069462+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:44.069463+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069465+00:00", "trade", 10.3, 4288.0]
["2026-10-01T14:57:44.069465+00:00", "trade", 10.3, 1936.0]
["2026-10-01T14:57:44.069489+00:00", "trade", 10.3, 8.0]
["2026-10-01T14:57:44.069543+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069543+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069708+00:00", "trade", 10.3, 812.0]
["2026-10-01T14:57:44.069708+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069749+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069753+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.069773+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.070034+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.070054+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:57:44.070094+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.070094+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:44.070134+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.070300+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.070335+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.071412+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.074410+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.079772+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.080212+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:44.080212+00:00", "trade", 10.3, 359.0]
["2026-10-01T14:57:44.081221+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.081326+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.081777+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.081787+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.082809+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.083937+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.091199+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.106612+00:00", "trade", 10.295, 107.0]
["2026-10-01T14:57:44.106701+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.106726+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.106786+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.106801+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.106811+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.106846+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:57:44.106857+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.107157+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.107428+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.107613+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.137464+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.137464+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.181364+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.181830+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.182446+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.209415+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.209460+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.209500+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.218402+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.334001+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.434956+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.436836+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:44.671251+00:00", "trade", 10.2901, 50.0]
["2026-10-01T14:57:44.722148+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:45.019764+00:00", "trade", 10.2927, 100.0]
["2026-10-01T14:57:45.032185+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:45.055209+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:46.647211+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:46.781856+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:46.946713+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:46.978197+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:47.108448+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:57:47.283941+00:00", "trade", 10.295, 50.0]
["2026-10-01T14:57:47.297621+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:47.371421+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:47.696674+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:47.697636+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:47.699100+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:47.838266+00:00", "trade", 10.2971, 10.0]
["2026-10-01T14:57:48.078676+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:48.080320+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:48.559993+00:00", "trade", 10.2901, 50.0]
["2026-10-01T14:57:48.561353+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:48.563799+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:48.563854+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:48.594767+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:48.599161+00:00", "trade", 10.295, 57.0]
["2026-10-01T14:57:48.616828+00:00", "trade", 10.295, 43.0]
["2026-10-01T14:57:48.729011+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:48.742032+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:49.159890+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:49.161062+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:49.162285+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:49.305220+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:49.305520+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:49.307149+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:49.307595+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:49.309480+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:49.332835+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:49.356732+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:49.388021+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:49.838732+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:49.839273+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:49.839374+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:49.849829+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:50.282957+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:50.536125+00:00", "trade", 10.2901, 50.0]
["2026-10-01T14:57:50.971378+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:51.192671+00:00", "trade", 10.295, 37.0]
["2026-10-01T14:57:51.647895+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:51.647895+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:51.714859+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:51.949752+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:51.983301+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:52.410372+00:00", "trade", 10.2927, 2.0]
["2026-10-01T14:57:52.427245+00:00", "trade", 10.2927, 1.0]
["2026-10-01T14:57:52.727309+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:52.736310+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:52.809123+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:52.981777+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:57:52.988252+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:57:52.988254+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:52.988255+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:57:52.988264+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:52.988319+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:52.988635+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:52.988727+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:57:52.988755+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:52.988875+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:52.988915+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:52.988915+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:52.988915+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:52.989186+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:52.995093+00:00", "trade", 10.3, 900.0]
["2026-10-01T14:57:52.997947+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:57:53.049855+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:53.160570+00:00", "trade", 10.2938, 1.0]
["2026-10-01T14:57:53.202402+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:53.242974+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:53.330061+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:53.337388+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:53.338065+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:53.470930+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:53.531253+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:53.559816+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:53.594113+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:53.594388+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:53.951154+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:53.972444+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:53.973028+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:54.434143+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:54.457108+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:54.485235+00:00", "trade", 10.2901, 100.0]
["2026-10-01T14:57:54.545257+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:57:54.545899+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:54.546019+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:54.546139+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:54.546258+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:57:54.546258+00:00", "trade", 10.3, 75.0]
["2026-10-01T14:57:54.815759+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:57:54.815759+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:57:54.815780+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:57:54.815783+00:00", "trade", 10.3, 900.0]
["2026-10-01T14:57:54.815786+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:54.815789+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:54.815793+00:00", "trade", 10.3, 1228.0]
["2026-10-01T14:57:54.815793+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:54.815796+00:00", "trade", 10.3, 274.0]
["2026-10-01T14:57:54.815801+00:00", "trade", 10.3, 1500.0]
["2026-10-01T14:57:54.815801+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:54.815810+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:57:54.815819+00:00", "trade", 10.3, 48.0]
["2026-10-01T14:57:54.815825+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:54.815835+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:54.815860+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:54.815925+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:54.815930+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:54.815993+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:54.815993+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:57:54.816020+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:54.816025+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:54.816080+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:54.816101+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:54.816106+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:54.816121+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:54.816136+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:54.816141+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:54.816266+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:54.816291+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:54.816369+00:00", "trade", 10.3, 10.0]
["2026-10-01T14:57:54.816399+00:00", "trade", 10.3, 700.0]
["2026-10-01T14:57:54.816446+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.816461+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.816486+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.816498+00:00", "trade", 10.3, 164.0]
["2026-10-01T14:57:54.816502+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.816527+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.816562+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.816589+00:00", "trade", 10.3, 236.0]
["2026-10-01T14:57:54.816667+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.816707+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.816707+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.816712+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.816787+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.816867+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.816867+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.817028+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.817108+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.817223+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.818261+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.818707+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.819849+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.819875+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.819884+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.820000+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.820426+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.820451+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.821634+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.821749+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.821809+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.821959+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.828139+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.854191+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.866345+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:54.916218+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:55.018314+00:00", "trade", 10.305, 484.0]
["2026-10-01T14:57:55.284696+00:00", "trade", 10.3079, 5000.0]
["2026-10-01T14:57:55.487110+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:55.552350+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:55.568212+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:55.818512+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:56.184788+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:56.189419+00:00", "trade", 10.3, 9900.0]
["2026-10-01T14:57:56.190667+00:00", "trade", 10.3008, 52.0]
["2026-10-01T14:57:56.738051+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:56.989333+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:57.048794+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:57.107413+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:57.293250+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:57.293340+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:57.293691+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:57.350576+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:57.351213+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:57.353573+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:57.354766+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:57.393277+00:00", "trade", 10.3, 11.0]
["2026-10-01T14:57:57.393371+00:00", "trade", 10.3, 50.0]
["2026-10-01T14:57:57.395468+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:57.395479+00:00", "trade", 10.3, 137.0]
["2026-10-01T14:57:57.395944+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:58.023301+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:57:58.023325+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:58.023376+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:57:58.564097+00:00", "trade", 10.3001, 100.0]
["2026-10-01T14:57:58.595258+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:58.595328+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:58.595338+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:58.595894+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:58.595974+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:58.596015+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:58.596019+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:58.617947+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:58.662999+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:58.948085+00:00", "trade", 10.3061, 1.0]
["2026-10-01T14:57:59.068001+00:00", "trade", 10.3022, 100.0]
["2026-10-01T14:57:59.564921+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:59.565267+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:59.565728+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:59.572253+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:59.572294+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:59.579050+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:59.580187+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:57:59.656652+00:00", "trade", 10.3, 8.0]
["2026-10-01T14:57:59.763063+00:00", "trade", 10.3, 2400.0]
["2026-10-01T14:57:59.763063+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:59.763066+00:00", "trade", 10.3, 38.0]
["2026-10-01T14:57:59.763069+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:57:59.763072+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:59.763082+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:59.763107+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:59.763112+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:59.763127+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:59.763162+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:59.763162+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:59.763192+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:59.763217+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:59.763297+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:59.763297+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:59.763378+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:57:59.763382+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.763387+00:00", "trade", 10.3, 2997.0]
["2026-10-01T14:57:59.763387+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:57:59.763433+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.763433+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.763438+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.763443+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.763453+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.763463+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.763468+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.763514+00:00", "trade", 10.3, 3.0]
["2026-10-01T14:57:59.763583+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.763638+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.763713+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.764114+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.764488+00:00", "trade", 10.3, 11.0]
["2026-10-01T14:57:59.765021+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.765513+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.766435+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.767863+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.768234+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.769111+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.771973+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:57:59.996907+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:00.493672+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:00.585703+00:00", "trade", 10.3266, 12.0]
["2026-10-01T14:58:00.782007+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:01.131888+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:01.132314+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:01.132520+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:01.139453+00:00", "trade", 10.295, 2500.0]
["2026-10-01T14:58:01.140815+00:00", "trade", 10.295, 2000.0]
["2026-10-01T14:58:01.154021+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:01.229345+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:01.307851+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:01.396246+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.014450+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.015487+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.062063+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.064504+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.250647+00:00", "trade", 10.298, 1.0]
["2026-10-01T14:58:02.348794+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.349075+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.367183+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.410536+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.416286+00:00", "trade", 10.295, 2.0]
["2026-10-01T14:58:02.418084+00:00", "trade", 10.2976, 50.0]
["2026-10-01T14:58:02.437733+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:58:02.488481+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.519890+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.520372+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.539377+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.599795+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.600276+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.736009+00:00", "trade", 10.295, 900.0]
["2026-10-01T14:58:02.736841+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.737041+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.737086+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.737242+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.739482+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.749726+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.750208+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.753724+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:58:02.754002+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.754287+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.754302+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.754327+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.754352+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.754382+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.754413+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.754448+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.754548+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.754603+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.754768+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.754808+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.755410+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.758207+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.765048+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.777272+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.794142+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.797460+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.832182+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.832673+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.832673+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:02.832971+00:00", "trade", 10.29, 11.0]
["2026-10-01T14:58:02.833028+00:00", "trade", 10.29, 2100.0]
["2026-10-01T14:58:03.181652+00:00", "trade", 10.295, 1.0]
["2026-10-01T14:58:03.312754+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:03.312869+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:03.313350+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:03.313465+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:03.313551+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:03.314067+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:03.364767+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:03.365243+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:03.406341+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:03.458331+00:00", "trade", 10.3175, 500.0]
["2026-10-01T14:58:03.459981+00:00", "trade", 10.3175, 100.0]
["2026-10-01T14:58:03.461036+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:03.461477+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:03.464078+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:03.465356+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:03.501998+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:03.502099+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:03.503893+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:03.504329+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:03.680177+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:03.680182+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:04.532148+00:00", "trade", 10.3175, 100.0]
["2026-10-01T14:58:05.018516+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.018581+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.030149+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.030149+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.030630+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.067044+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.067047+00:00", "trade", 10.29, 900.0]
["2026-10-01T14:58:05.067056+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.067056+00:00", "trade", 10.29, 1900.0]
["2026-10-01T14:58:05.067059+00:00", "trade", 10.29, 10800.0]
["2026-10-01T14:58:05.067090+00:00", "trade", 10.29, 1421.0]
["2026-10-01T14:58:05.067090+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.067095+00:00", "trade", 10.29, 337.0]
["2026-10-01T14:58:05.067099+00:00", "trade", 10.29, 171.0]
["2026-10-01T14:58:05.067102+00:00", "trade", 10.29, 2600.0]
["2026-10-01T14:58:05.067102+00:00", "trade", 10.29, 1500.0]
["2026-10-01T14:58:05.067107+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.067136+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.067141+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.067192+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.067197+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.067202+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.067247+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.067272+00:00", "trade", 10.29, 7000.0]
["2026-10-01T14:58:05.067272+00:00", "trade", 10.29, 3.0]
["2026-10-01T14:58:05.067281+00:00", "trade", 10.29, 2.0]
["2026-10-01T14:58:05.067285+00:00", "trade", 10.29, 6.0]
["2026-10-01T14:58:05.067288+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.067297+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.067307+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.067312+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.067333+00:00", "trade", 10.29, 600.0]
["2026-10-01T14:58:05.067337+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.067339+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:58:05.067342+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.067342+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.067347+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.067352+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.067357+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.067397+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.067397+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.067402+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.067422+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.067422+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.067423+00:00", "trade", 10.29, 1723.0]
["2026-10-01T14:58:05.067423+00:00", "trade", 10.29, 176.0]
["2026-10-01T14:58:05.067450+00:00", "trade", 10.29, 301.0]
["2026-10-01T14:58:05.067452+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.067457+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.067462+00:00", "trade", 10.29, 1141.0]
["2026-10-01T14:58:05.067467+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067467+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067517+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067553+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067553+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067555+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.067570+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.067576+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.067583+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067585+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.067588+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067591+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.067592+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067600+00:00", "trade", 10.29, 1442.0]
["2026-10-01T14:58:05.067623+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067628+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067642+00:00", "trade", 10.29, 1612.0]
["2026-10-01T14:58:05.067666+00:00", "trade", 10.29, 176.0]
["2026-10-01T14:58:05.067678+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067688+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067691+00:00", "trade", 10.29, 2500.0]
["2026-10-01T14:58:05.067702+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.067708+00:00", "trade", 10.29, 2500.0]
["2026-10-01T14:58:05.067708+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067730+00:00", "trade", 10.29, 900.0]
["2026-10-01T14:58:05.067733+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067739+00:00", "trade", 10.29, 1058.0]
["2026-10-01T14:58:05.067751+00:00", "trade", 10.29, 2500.0]
["2026-10-01T14:58:05.067753+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067760+00:00", "trade", 10.29, 2100.0]
["2026-10-01T14:58:05.067775+00:00", "trade", 10.29, 1723.0]
["2026-10-01T14:58:05.067778+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067781+00:00", "trade", 10.29, 900.0]
["2026-10-01T14:58:05.067787+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:58:05.067805+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:58:05.067808+00:00", "trade", 10.29, 2.0]
["2026-10-01T14:58:05.067817+00:00", "trade", 10.29, 600.0]
["2026-10-01T14:58:05.067820+00:00", "trade", 10.29, 3900.0]
["2026-10-01T14:58:05.067823+00:00", "trade", 10.29, 3900.0]
["2026-10-01T14:58:05.067826+00:00", "trade", 10.29, 1377.0]
["2026-10-01T14:58:05.067832+00:00", "trade", 10.29, 177.0]
["2026-10-01T14:58:05.067838+00:00", "trade", 10.29, 1092.0]
["2026-10-01T14:58:05.067844+00:00", "trade", 10.29, 900.0]
["2026-10-01T14:58:05.067844+00:00", "trade", 10.285, 900.0]
["2026-10-01T14:58:05.067851+00:00", "trade", 10.29, 1650.0]
["2026-10-01T14:58:05.067851+00:00", "trade", 10.29, 1405.0]
["2026-10-01T14:58:05.067851+00:00", "trade", 10.29, 25.0]
["2026-10-01T14:58:05.067851+00:00", "trade", 10.29, 1741.0]
["2026-10-01T14:58:05.067856+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.067856+00:00", "trade", 10.29, 1300.0]
["2026-10-01T14:58:05.067859+00:00", "trade", 10.29, 2200.0]
["2026-10-01T14:58:05.067859+00:00", "trade", 10.29, 1300.0]
["2026-10-01T14:58:05.067862+00:00", "trade", 10.29, 504.0]
["2026-10-01T14:58:05.067865+00:00", "trade", 10.29, 2221.0]
["2026-10-01T14:58:05.067869+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:58:05.067869+00:00", "trade", 10.29, 1397.0]
["2026-10-01T14:58:05.067875+00:00", "trade", 10.29, 2400.0]
["2026-10-01T14:58:05.067875+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:58:05.067875+00:00", "trade", 10.29, 4108.0]
["2026-10-01T14:58:05.067878+00:00", "trade", 10.285, 900.0]
["2026-10-01T14:58:05.067878+00:00", "trade", 10.29, 1405.0]
["2026-10-01T14:58:05.067883+00:00", "trade", 10.29, 168.0]
["2026-10-01T14:58:05.067883+00:00", "trade", 10.29, 1212.0]
["2026-10-01T14:58:05.067883+00:00", "trade", 10.29, 1900.0]
["2026-10-01T14:58:05.067886+00:00", "trade", 10.29, 7300.0]
["2026-10-01T14:58:05.067886+00:00", "trade", 10.29, 10100.0]
["2026-10-01T14:58:05.067889+00:00", "trade", 10.29, 258.0]
["2026-10-01T14:58:05.067892+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:58:05.067892+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.067892+00:00", "trade", 10.29, 4400.0]
["2026-10-01T14:58:05.067895+00:00", "trade", 10.29, 46.0]
["2026-10-01T14:58:05.067895+00:00", "trade", 10.29, 1000.0]
["2026-10-01T14:58:05.067899+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:58:05.067899+00:00", "trade", 10.29, 197.0]
["2026-10-01T14:58:05.067899+00:00", "trade", 10.29, 1600.0]
["2026-10-01T14:58:05.067905+00:00", "trade", 10.29, 604.0]
["2026-10-01T14:58:05.067905+00:00", "trade", 10.29, 1223.0]
["2026-10-01T14:58:05.067905+00:00", "trade", 10.29, 331.0]
["2026-10-01T14:58:05.067905+00:00", "trade", 10.29, 230.0]
["2026-10-01T14:58:05.067907+00:00", "trade", 10.29, 888.0]
["2026-10-01T14:58:05.067911+00:00", "trade", 10.29, 5300.0]
["2026-10-01T14:58:05.067911+00:00", "trade", 10.29, 600.0]
["2026-10-01T14:58:05.067914+00:00", "trade", 10.29, 700.0]
["2026-10-01T14:58:05.067914+00:00", "trade", 10.29, 2336.0]
["2026-10-01T14:58:05.067920+00:00", "trade", 10.29, 900.0]
["2026-10-01T14:58:05.067920+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.067920+00:00", "trade", 10.29, 892.0]
["2026-10-01T14:58:05.067920+00:00", "trade", 10.29, 388.0]
["2026-10-01T14:58:05.067922+00:00", "trade", 10.29, 1600.0]
["2026-10-01T14:58:05.067922+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:58:05.067922+00:00", "trade", 10.29, 2104.0]
["2026-10-01T14:58:05.067926+00:00", "trade", 10.29, 900.0]
["2026-10-01T14:58:05.067926+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.067926+00:00", "trade", 10.29, 2500.0]
["2026-10-01T14:58:05.067929+00:00", "trade", 10.29, 400.0]
["2026-10-01T14:58:05.067934+00:00", "trade", 10.29, 900.0]
["2026-10-01T14:58:05.067934+00:00", "trade", 10.29, 958.0]
["2026-10-01T14:58:05.067937+00:00", "trade", 10.29, 10.0]
["2026-10-01T14:58:05.067941+00:00", "trade", 10.29, 3190.0]
["2026-10-01T14:58:05.067958+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067968+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067976+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.067980+00:00", "trade", 10.29, 4908.0]
["2026-10-01T14:58:05.067983+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.067983+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067983+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067986+00:00", "trade", 10.29, 205.0]
["2026-10-01T14:58:05.067988+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067988+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.067991+00:00", "trade", 10.29, 24.0]
["2026-10-01T14:58:05.067999+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068009+00:00", "trade", 10.29, 723.0]
["2026-10-01T14:58:05.068034+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068034+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068057+00:00", "trade", 10.29, 900.0]
["2026-10-01T14:58:05.068089+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068090+00:00", "trade", 10.29, 900.0]
["2026-10-01T14:58:05.068099+00:00", "trade", 10.29, 6700.0]
["2026-10-01T14:58:05.068099+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068104+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068106+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.068106+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.068109+00:00", "trade", 10.29, 700.0]
["2026-10-01T14:58:05.068109+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068109+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068109+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068114+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068115+00:00", "trade", 10.29, 1500.0]
["2026-10-01T14:58:05.068115+00:00", "trade", 10.29, 98.0]
["2026-10-01T14:58:05.068118+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:58:05.068118+00:00", "trade", 10.29, 1334.0]
["2026-10-01T14:58:05.068124+00:00", "trade", 10.29, 1334.0]
["2026-10-01T14:58:05.068124+00:00", "trade", 10.29, 4500.0]
["2026-10-01T14:58:05.068124+00:00", "trade", 10.29, 3100.0]
["2026-10-01T14:58:05.068124+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068129+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068130+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.068134+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068134+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068134+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068139+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068139+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068144+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068144+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068144+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068144+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068149+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068149+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068149+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068149+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068154+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068154+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068159+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068159+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068160+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.068164+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068166+00:00", "trade", 10.29, 3702.0]
["2026-10-01T14:58:05.068169+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068169+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068179+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068179+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068199+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068202+00:00", "trade", 10.29, 1215.0]
["2026-10-01T14:58:05.068209+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068209+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068217+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.068232+00:00", "trade", 10.29, 543.0]
["2026-10-01T14:58:05.068244+00:00", "trade", 10.29, 10.0]
["2026-10-01T14:58:05.068250+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068265+00:00", "trade", 10.29, 197.0]
["2026-10-01T14:58:05.068269+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068274+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068283+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.068304+00:00", "trade", 10.29, 400.0]
["2026-10-01T14:58:05.068329+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068344+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068344+00:00", "quote", 10.28, 10.29]
["2026-10-01T14:58:05.068352+00:00", "trade", 10.29, 1.0]
["2026-10-01T14:58:05.068355+00:00", "trade", 10.29, 1300.0]
["2026-10-01T14:58:05.068355+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068359+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068361+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.068361+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.068364+00:00", "trade", 10.29, 1658.0]
["2026-10-01T14:58:05.068364+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.068374+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068382+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:58:05.068395+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068395+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068395+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068395+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068395+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068395+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068400+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068401+00:00", "trade", 10.29, 1000.0]
["2026-10-01T14:58:05.068403+00:00", "trade", 10.29, 98.0]
["2026-10-01T14:58:05.068433+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.068440+00:00", "trade", 10.29, 600.0]
["2026-10-01T14:58:05.068440+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068451+00:00", "trade", 10.29, 4500.0]
["2026-10-01T14:58:05.068457+00:00", "trade", 10.29, 1215.0]
["2026-10-01T14:58:05.068460+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.068461+00:00", "trade", 10.29, 7957.0]
["2026-10-01T14:58:05.068463+00:00", "trade", 10.29, 600.0]
["2026-10-01T14:58:05.068465+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.068465+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.068470+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068475+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068475+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068475+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068495+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068499+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:58:05.068499+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:58:05.068500+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068511+00:00", "trade", 10.29, 2500.0]
["2026-10-01T14:58:05.068535+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068535+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068536+00:00", "trade", 10.29, 600.0]
["2026-10-01T14:58:05.068539+00:00", "trade", 10.29, 502.0]
["2026-10-01T14:58:05.068540+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068540+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068540+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068540+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068544+00:00", "trade", 10.29, 4500.0]
["2026-10-01T14:58:05.068545+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068545+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068578+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:58:05.068593+00:00", "trade", 10.29, 3300.0]
["2026-10-01T14:58:05.068599+00:00", "trade", 10.29, 98.0]
["2026-10-01T14:58:05.068602+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:58:05.068617+00:00", "trade", 10.29, 54.0]
["2026-10-01T14:58:05.068632+00:00", "trade", 10.29, 600.0]
["2026-10-01T14:58:05.068640+00:00", "quote", 10.29, 10.29]
["2026-10-01T14:58:05.068656+00:00", "trade", 10.29, 700.0]
["2026-10-01T14:58:05.068659+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.068665+00:00", "trade", 10.29, 2100.0]
["2026-10-01T14:58:05.068675+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.068680+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:58:05.068731+00:00", "trade", 10.29, 800.0]
["2026-10-01T14:58:05.068746+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.068755+00:00", "trade", 10.29, 900.0]
["2026-10-01T14:58:05.068768+00:00", "trade", 10.29, 3707.0]
["2026-10-01T14:58:05.068771+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.068771+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.068775+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.068775+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.068775+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.068795+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.068815+00:00", "trade", 10.29, 1500.0]
["2026-10-01T14:58:05.068821+00:00", "trade", 10.29, 4317.0]
["2026-10-01T14:58:05.068821+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.068821+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.068845+00:00", "trade", 10.29, 708.0]
["2026-10-01T14:58:05.068890+00:00", "trade", 10.2921, 51.0]
["2026-10-01T14:58:05.068896+00:00", "trade", 10.29, 54.0]
["2026-10-01T14:58:05.068908+00:00", "trade", 10.29, 183.0]
["2026-10-01T14:58:05.068921+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.068944+00:00", "trade", 10.29, 843.0]
["2026-10-01T14:58:05.068956+00:00", "trade", 10.29, 200.0]
["2026-10-01T14:58:05.068956+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.068961+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.068990+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.069001+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.069014+00:00", "trade", 10.29, 4500.0]
["2026-10-01T14:58:05.069036+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.069041+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.069071+00:00", "trade", 10.29, 2000.0]
["2026-10-01T14:58:05.069121+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.069125+00:00", "trade", 10.29, 1095.0]
["2026-10-01T14:58:05.069126+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.069201+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.069272+00:00", "trade", 10.2898, 50.0]
["2026-10-01T14:58:05.069442+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.069522+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.069531+00:00", "trade", 10.29, 50.0]
["2026-10-01T14:58:05.069577+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.069859+00:00", "trade", 10.29, 52.0]
["2026-10-01T14:58:05.069923+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.070389+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.071609+00:00", "trade", 10.29, 900.0]
["2026-10-01T14:58:05.071682+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.071998+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.072078+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.072273+00:00", "trade", 10.29, 4323.0]
["2026-10-01T14:58:05.072274+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.072955+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.073131+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.073136+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.073311+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.073361+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.073521+00:00", "trade", 10.29, 52.0]
["2026-10-01T14:58:05.073582+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.073732+00:00", "trade", 10.29, 63.0]
["2026-10-01T14:58:05.073792+00:00", "trade", 10.29, 500.0]
["2026-10-01T14:58:05.073852+00:00", "trade", 10.29, 108.0]
["2026-10-01T14:58:05.074165+00:00", "trade", 10.29, 2500.0]
["2026-10-01T14:58:05.074327+00:00", "trade", 10.29, 300.0]
["2026-10-01T14:58:05.074381+00:00", "trade", 10.29, 100.0]
["2026-10-01T14:58:05.074539+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.075421+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.075741+00:00", "trade", 10.29, 2500.0]
["2026-10-01T14:58:05.076799+00:00", "trade", 10.29, 1200.0]
["2026-10-01T14:58:05.079954+00:00", "trade", 10.295, 95.0]
["2026-10-01T14:58:05.080152+00:00", "trade", 10.29, 900.0]
["2026-10-01T14:58:05.083048+00:00", "trade", 10.29, 24200.0]
["2026-10-01T14:58:05.086134+00:00", "trade", 10.29, 1300.0]
["2026-10-01T14:58:05.086287+00:00", "trade", 10.29, 600.0]
["2026-10-01T14:58:05.086404+00:00", "trade", 10.29, 1400.0]
["2026-10-01T14:58:05.086840+00:00", "trade", 10.29, 600.0]
["2026-10-01T14:58:05.098721+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.098726+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.098807+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.109332+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.112458+00:00", "trade", 10.29, 685.0]
["2026-10-01T14:58:05.113056+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.128056+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.128497+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.143423+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.169635+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.180317+00:00", "trade", 10.295, 4500.0]
["2026-10-01T14:58:05.180885+00:00", "trade", 10.295, 4608.0]
["2026-10-01T14:58:05.191284+00:00", "trade", 10.295, 1500.0]
["2026-10-01T14:58:05.198108+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.223608+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.227252+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:05.324388+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.035652+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.035662+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.035672+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.035697+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.039551+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.059769+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.065112+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.066325+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.094347+00:00", "trade", 10.3, 400.0]
["2026-10-01T14:58:06.094351+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:58:06.094612+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.094973+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.094983+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.095023+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.095038+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.095053+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.095058+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.095148+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.107453+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.108675+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.122769+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:58:06.227958+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:58:06.345441+00:00", "trade", 10.2922, 31.0]
["2026-10-01T14:58:06.497900+00:00", "trade", 10.2901, 50.0]
["2026-10-01T14:58:06.514430+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:58:06.578088+00:00", "trade", 10.3, 54.0]
["2026-10-01T14:58:06.578088+00:00", "trade", 10.3, 943.0]
["2026-10-01T14:58:06.578091+00:00", "trade", 10.3, 300.0]
["2026-10-01T14:58:06.578284+00:00", "trade", 10.3, 700.0]
["2026-10-01T14:58:06.578290+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:58:06.578491+00:00", "trade", 10.3, 1400.0]
["2026-10-01T14:58:06.578533+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:58:06.578566+00:00", "trade", 10.3, 1000.0]
["2026-10-01T14:58:06.578569+00:00", "trade", 10.3, 1500.0]
["2026-10-01T14:58:06.578677+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:58:06.578752+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:58:06.578837+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:58:06.578963+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:58:06.578973+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:58:06.579063+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:58:06.579099+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:58:06.579099+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:58:06.579193+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:58:06.579228+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:58:06.579324+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:58:06.579364+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:58:06.579389+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:58:06.579394+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:58:06.579414+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:58:06.579429+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:58:06.579494+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:58:06.579574+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.579594+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.579644+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.579664+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.580007+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:58:06.580314+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:58:06.581073+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.581093+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.581920+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.581925+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.581925+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.581930+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.581930+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.582090+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.582436+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.582616+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.583704+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.583814+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.584691+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.585508+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.585939+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.593668+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.594184+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.594795+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.595577+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.596289+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.598008+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.598915+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.603070+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.603912+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.614076+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.672349+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.692407+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.715713+00:00", "trade", 10.2915, 50.0]
["2026-10-01T14:58:06.727235+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.736276+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.823649+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.824110+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:06.838404+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:07.051121+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:07.051124+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:07.052302+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:07.052768+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:07.074891+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:07.078715+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:07.104405+00:00", "trade", 10.31, 363.0]
["2026-10-01T14:58:07.105012+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:07.105022+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:07.105057+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:07.105223+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:07.105689+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:07.173806+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:07.595880+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:58:07.840700+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:07.840735+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:07.840755+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:07.841141+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:07.841221+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:07.866712+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:07.999913+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.081141+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.396806+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.416818+00:00", "trade", 10.305, 8.0]
["2026-10-01T14:58:08.440842+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:58:08.530623+00:00", "trade", 10.3001, 28.0]
["2026-10-01T14:58:08.556530+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.577660+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.718630+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.727446+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.732112+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.737229+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:08.737229+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:58:08.737236+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:58:08.737615+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.745554+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.750265+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.752460+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.754290+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.759563+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.779269+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:08.779293+00:00", "trade", 10.31, 1000.0]
["2026-10-01T14:58:08.779293+00:00", "trade", 10.31, 2189.0]
["2026-10-01T14:58:08.779297+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:58:08.779297+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:58:08.779350+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:58:08.779379+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:08.779379+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:58:08.779383+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:58:08.779591+00:00", "trade", 10.31, 1500.0]
["2026-10-01T14:58:08.779600+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:58:08.779866+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.779885+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.779916+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:08.779919+00:00", "trade", 10.31, 900.0]
["2026-10-01T14:58:08.779931+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.779951+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.779961+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.779966+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.779966+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.779966+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.779971+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.779976+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.780006+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.780031+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.780071+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.780126+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.780146+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.780261+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.780296+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.780362+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:08.780370+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:58:08.780993+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:08.781073+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:08.781112+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:58:08.781122+00:00", "trade", 10.31, 110.0]
["2026-10-01T14:58:08.781218+00:00", "trade", 10.31, 296.0]
["2026-10-01T14:58:08.781248+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:58:08.781324+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:08.781329+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:08.781329+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:08.781332+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:08.781334+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:08.781354+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:08.781364+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:08.781741+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:08.782086+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:08.782093+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:08.782487+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:08.782499+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:58:08.782512+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.783109+00:00", "trade", 10.31, 294.0]
["2026-10-01T14:58:08.783148+00:00", "trade", 10.31, 800.0]
["2026-10-01T14:58:08.783379+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.784342+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:58:08.784718+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.787042+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.787214+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:58:08.787368+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.788972+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.789278+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.790190+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.790235+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.790350+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.791022+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.791268+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.791313+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.791964+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.794849+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:58:08.795538+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.795553+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.795593+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.796640+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.797332+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.803492+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.803597+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:08.804288+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:58:08.810742+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:08.811455+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.814471+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:08.821800+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.826682+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.828742+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:08.839171+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:08.840575+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.842612+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:08.846965+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.847025+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.887737+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.889731+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.889731+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.889927+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.893200+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.893255+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.893280+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.896112+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.897054+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.917357+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.956550+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.995894+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:08.995909+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.009812+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.043166+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.057761+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.075518+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.110924+00:00", "trade", 10.315, 549.0]
["2026-10-01T14:58:09.112260+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.114350+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.118425+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.140923+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.140963+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.143534+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.151379+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:58:09.153556+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:58:09.153562+00:00", "trade", 10.32, 400.0]
["2026-10-01T14:58:09.154671+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.157733+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.159648+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.159833+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.163136+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.175701+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.266101+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.270802+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.271037+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.291742+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.296212+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.298302+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.299430+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.300041+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.302001+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.306015+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.313308+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.339304+00:00", "trade", 10.32, 1000.0]
["2026-10-01T14:58:09.339308+00:00", "trade", 10.32, 50.0]
["2026-10-01T14:58:09.339380+00:00", "trade", 10.32, 300.0]
["2026-10-01T14:58:09.339380+00:00", "trade", 10.32, 2600.0]
["2026-10-01T14:58:09.339383+00:00", "trade", 10.32, 1000.0]
["2026-10-01T14:58:09.339386+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:58:09.339386+00:00", "trade", 10.32, 1500.0]
["2026-10-01T14:58:09.339551+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:58:09.339580+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.339580+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.339610+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.339620+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.339630+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.339635+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.339655+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.339735+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.339856+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.339886+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.339906+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.339941+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.340126+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.340292+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.340378+00:00", "trade", 10.32, 300.0]
["2026-10-01T14:58:09.340407+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.340678+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.343590+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.343625+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.343750+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.344572+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.345078+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.345078+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.346782+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.347715+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.350110+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.357999+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.358000+00:00", "trade", 10.32, 906.0]
["2026-10-01T14:58:09.358057+00:00", "trade", 10.32, 1294.0]
["2026-10-01T14:58:09.358059+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.358124+00:00", "trade", 10.32, 12.0]
["2026-10-01T14:58:09.358625+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.358660+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.358676+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:09.358766+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:09.358767+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:58:09.358776+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:09.358791+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:09.358796+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:09.358796+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:09.358796+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:09.358801+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:09.358801+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:09.358806+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:09.358821+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:09.358821+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:09.359312+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:09.379084+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:09.379084+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.379510+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.380643+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.380653+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.381369+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.390025+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.390060+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.397909+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.400791+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.401467+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.454764+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.455340+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.500731+00:00", "trade", 10.325, 4500.0]
["2026-10-01T14:58:09.512182+00:00", "trade", 10.325, 2200.0]
["2026-10-01T14:58:09.532358+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.555900+00:00", "trade", 10.325, 1200.0]
["2026-10-01T14:58:09.572929+00:00", "trade", 10.3248, 200.0]
["2026-10-01T14:58:09.574373+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.581385+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.645046+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.653606+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.655796+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.656072+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.660961+00:00", "trade", 10.325, 1.0]
["2026-10-01T14:58:09.664943+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.678210+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.679608+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.702467+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.704517+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.728925+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.732889+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.736989+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.744768+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.745695+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.770306+00:00", "trade", 10.33, 26.0]
["2026-10-01T14:58:09.770895+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.770940+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.778032+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.778327+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.779320+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.783319+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.840986+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.841462+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.851341+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.851356+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.851366+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.851386+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.851541+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.851556+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.862352+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.862412+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.872972+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.878150+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.878160+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.879513+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.922239+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.946741+00:00", "trade", 10.33, 474.0]
["2026-10-01T14:58:09.947008+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.947384+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.947695+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.961197+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.967843+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.967843+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.968178+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.968193+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.974383+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.974408+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.986041+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:09.987775+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.039458+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.081663+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.082409+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:10.082415+00:00", "trade", 10.33, 1500.0]
["2026-10-01T14:58:10.082418+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:10.082442+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:10.082448+00:00", "trade", 10.33, 600.0]
["2026-10-01T14:58:10.082448+00:00", "trade", 10.33, 430.0]
["2026-10-01T14:58:10.082451+00:00", "trade", 10.33, 1000.0]
["2026-10-01T14:58:10.082454+00:00", "trade", 10.33, 2100.0]
["2026-10-01T14:58:10.082457+00:00", "trade", 10.33, 6.0]
["2026-10-01T14:58:10.082464+00:00", "trade", 10.33, 169.0]
["2026-10-01T14:58:10.082464+00:00", "trade", 10.33, 328.0]
["2026-10-01T14:58:10.082469+00:00", "trade", 10.33, 1500.0]
["2026-10-01T14:58:10.082469+00:00", "trade", 10.33, 4800.0]
["2026-10-01T14:58:10.082472+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:10.082472+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:10.082665+00:00", "trade", 10.33, 590.0]
["2026-10-01T14:58:10.082668+00:00", "trade", 10.33, 2400.0]
["2026-10-01T14:58:10.082671+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:10.082671+00:00", "trade", 10.33, 5100.0]
["2026-10-01T14:58:10.082674+00:00", "trade", 10.33, 900.0]
["2026-10-01T14:58:10.082681+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.082712+00:00", "trade", 10.33, 781.0]
["2026-10-01T14:58:10.082779+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:10.082781+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.082781+00:00", "quote", 10.32, 10.34]
["2026-10-01T14:58:10.082831+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.082871+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083036+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083041+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083041+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083041+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083047+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083047+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083047+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083047+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083047+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083071+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083081+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083091+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:10.083096+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083100+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:10.083142+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083152+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083227+00:00", "trade", 10.33, 1.0]
["2026-10-01T14:58:10.083252+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083292+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083357+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083397+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083422+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083447+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083502+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.083603+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.084695+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.084911+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.085372+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.086059+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.087046+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.087141+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.087286+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.091426+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.095371+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.095386+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.096944+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.096959+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.101761+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.111058+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.117167+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.128229+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.128229+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.135151+00:00", "trade", 10.3338, 200.0]
["2026-10-01T14:58:10.185455+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.185465+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.200295+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.256553+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.257035+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.276070+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.307770+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.316040+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.322171+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:10.323106+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.351805+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.358014+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.409296+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.539251+00:00", "trade", 10.3301, 50.0]
["2026-10-01T14:58:10.548519+00:00", "trade", 10.3301, 40.0]
["2026-10-01T14:58:10.583480+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.583861+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.693758+00:00", "trade", 10.33, 5000.0]
["2026-10-01T14:58:10.693866+00:00", "trade", 10.33, 1300.0]
["2026-10-01T14:58:10.694374+00:00", "trade", 10.33, 208.0]
["2026-10-01T14:58:10.695117+00:00", "trade", 10.33, 3200.0]
["2026-10-01T14:58:10.707209+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.711798+00:00", "trade", 10.33, 282.0]
["2026-10-01T14:58:10.711800+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.714271+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.715699+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.725397+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.728111+00:00", "trade", 10.3351, 100.0]
["2026-10-01T14:58:10.729838+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.745204+00:00", "trade", 10.335, 1622.0]
["2026-10-01T14:58:10.745219+00:00", "trade", 10.335, 1822.0]
["2026-10-01T14:58:10.745256+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:10.745256+00:00", "trade", 10.335, 250.0]
["2026-10-01T14:58:10.745258+00:00", "trade", 10.33, 5600.0]
["2026-10-01T14:58:10.745265+00:00", "trade", 10.335, 806.0]
["2026-10-01T14:58:10.745267+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:10.745267+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:10.745274+00:00", "trade", 10.33, 600.0]
["2026-10-01T14:58:10.745274+00:00", "trade", 10.33, 2000.0]
["2026-10-01T14:58:10.745274+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:10.745274+00:00", "trade", 10.33, 1016.0]
["2026-10-01T14:58:10.745277+00:00", "trade", 10.33, 2500.0]
["2026-10-01T14:58:10.745277+00:00", "trade", 10.33, 700.0]
["2026-10-01T14:58:10.745279+00:00", "trade", 10.33, 400.0]
["2026-10-01T14:58:10.745294+00:00", "trade", 10.33, 157.0]
["2026-10-01T14:58:10.745298+00:00", "trade", 10.33, 19.0]
["2026-10-01T14:58:10.745300+00:00", "trade", 10.335, 4500.0]
["2026-10-01T14:58:10.745304+00:00", "trade", 10.33, 398.0]
["2026-10-01T14:58:10.745304+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:58:10.745309+00:00", "trade", 10.33, 2749.0]
["2026-10-01T14:58:10.745309+00:00", "trade", 10.33, 13.0]
["2026-10-01T14:58:10.745309+00:00", "trade", 10.33, 1500.0]
["2026-10-01T14:58:10.745312+00:00", "trade", 10.33, 4900.0]
["2026-10-01T14:58:10.745312+00:00", "trade", 10.33, 300.0]
["2026-10-01T14:58:10.745315+00:00", "trade", 10.33, 122.0]
["2026-10-01T14:58:10.745315+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:58:10.745319+00:00", "trade", 10.33, 6300.0]
["2026-10-01T14:58:10.745322+00:00", "trade", 10.33, 192.0]
["2026-10-01T14:58:10.745322+00:00", "trade", 10.335, 833.0]
["2026-10-01T14:58:10.745322+00:00", "trade", 10.335, 833.0]
["2026-10-01T14:58:10.745327+00:00", "trade", 10.33, 4900.0]
["2026-10-01T14:58:10.745327+00:00", "trade", 10.33, 4500.0]
["2026-10-01T14:58:10.745334+00:00", "trade", 10.33, 3008.0]
["2026-10-01T14:58:10.745342+00:00", "trade", 10.33, 157.0]
["2026-10-01T14:58:10.745344+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745344+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745360+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745390+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745395+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745395+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745395+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745400+00:00", "trade", 10.33, 4900.0]
["2026-10-01T14:58:10.745400+00:00", "trade", 10.335, 2834.0]
["2026-10-01T14:58:10.745400+00:00", "trade", 10.33, 833.0]
["2026-10-01T14:58:10.745411+00:00", "trade", 10.33, 5100.0]
["2026-10-01T14:58:10.745415+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745451+00:00", "trade", 10.33, 1.0]
["2026-10-01T14:58:10.745460+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745475+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745475+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745485+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745523+00:00", "trade", 10.33, 4900.0]
["2026-10-01T14:58:10.745560+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745580+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745580+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745583+00:00", "trade", 10.33, 433.0]
["2026-10-01T14:58:10.745592+00:00", "trade", 10.33, 4624.0]
["2026-10-01T14:58:10.745598+00:00", "trade", 10.33, 276.0]
["2026-10-01T14:58:10.745601+00:00", "trade", 10.33, 157.0]
["2026-10-01T14:58:10.745655+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745660+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745664+00:00", "trade", 10.33, 2100.0]
["2026-10-01T14:58:10.745665+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745691+00:00", "trade", 10.33, 2800.0]
["2026-10-01T14:58:10.745697+00:00", "trade", 10.33, 300.0]
["2026-10-01T14:58:10.745701+00:00", "trade", 10.33, 886.0]
["2026-10-01T14:58:10.745703+00:00", "trade", 10.33, 1014.0]
["2026-10-01T14:58:10.745715+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745781+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745808+00:00", "trade", 10.33, 2682.0]
["2026-10-01T14:58:10.745811+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745861+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745876+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745896+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.745981+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.746091+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.746091+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.746136+00:00", "trade", 10.33, 6300.0]
["2026-10-01T14:58:10.746804+00:00", "trade", 10.33, 600.0]
["2026-10-01T14:58:10.746998+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.747153+00:00", "trade", 10.33, 3200.0]
["2026-10-01T14:58:10.747154+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.747174+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.747174+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.747426+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:10.747495+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.747720+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.749414+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.751244+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.753429+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.759072+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.761378+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.761849+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.765018+00:00", "trade", 10.33, 3990.0]
["2026-10-01T14:58:10.775660+00:00", "trade", 10.33, 33.0]
["2026-10-01T14:58:10.775757+00:00", "trade", 10.33, 1119.0]
["2026-10-01T14:58:10.775757+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.775822+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.776009+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:58:10.776012+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.777020+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:10.777020+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.777107+00:00", "trade", 10.33, 629.0]
["2026-10-01T14:58:10.777110+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.777190+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.777220+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.777225+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.777401+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.777767+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.777817+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.777892+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.788537+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.790993+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.791008+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.791835+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.791855+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.819716+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.821094+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.827349+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.827926+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.832213+00:00", "trade", 10.325, 1.0]
["2026-10-01T14:58:10.847858+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.848369+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.860856+00:00", "trade", 10.32, 5.0]
["2026-10-01T14:58:10.861480+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.861551+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.861982+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.866938+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.874702+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.888971+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.888996+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.889397+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.889407+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.889692+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.890429+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.899671+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.909645+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943105+00:00", "trade", 10.33, 5500.0]
["2026-10-01T14:58:10.943105+00:00", "trade", 10.33, 3200.0]
["2026-10-01T14:58:10.943107+00:00", "trade", 10.33, 428.0]
["2026-10-01T14:58:10.943111+00:00", "trade", 10.33, 2500.0]
["2026-10-01T14:58:10.943111+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:58:10.943116+00:00", "trade", 10.33, 1300.0]
["2026-10-01T14:58:10.943116+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:10.943128+00:00", "trade", 10.33, 1500.0]
["2026-10-01T14:58:10.943130+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943130+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943131+00:00", "trade", 10.33, 10.0]
["2026-10-01T14:58:10.943154+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943169+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943169+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943195+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943195+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943200+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943210+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943215+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943260+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943285+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943345+00:00", "trade", 10.33, 3800.0]
["2026-10-01T14:58:10.943345+00:00", "trade", 10.33, 590.0]
["2026-10-01T14:58:10.943348+00:00", "trade", 10.33, 80.0]
["2026-10-01T14:58:10.943351+00:00", "trade", 10.33, 800.0]
["2026-10-01T14:58:10.943375+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943380+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943380+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943385+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943385+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943390+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943580+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943580+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:10.943585+00:00", "trade", 10.33, 328.0]
["2026-10-01T14:58:10.943590+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.943591+00:00", "trade", 10.33, 1500.0]
["2026-10-01T14:58:10.943594+00:00", "trade", 10.33, 1500.0]
["2026-10-01T14:58:10.943691+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.943711+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.943716+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.943726+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.943791+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.943856+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.943881+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.943886+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.943886+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.943891+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.943891+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.943896+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.943896+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.943901+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.943901+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.943906+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.943916+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:10.943937+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.943976+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.944027+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.944122+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.944132+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.944212+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.944222+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.944252+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.944267+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.944282+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.944287+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.944357+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.944357+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.944377+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.944387+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.944748+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.945149+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.945665+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.946131+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.949936+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.950176+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.950191+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.953058+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.953078+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:10.961553+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.027094+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.185109+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.247477+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.262849+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.489317+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.489753+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.551550+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.551590+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.551986+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.553530+00:00", "trade", 10.33, 600.0]
["2026-10-01T14:58:11.554634+00:00", "trade", 10.33, 2600.0]
["2026-10-01T14:58:11.555524+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.565297+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.565332+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.661065+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.685197+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.695286+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.695306+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.695306+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.695316+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.695331+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.763308+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.772956+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:11.996443+00:00", "trade", 10.3181, 52.0]
["2026-10-01T14:58:12.015012+00:00", "trade", 10.3309, 53.0]
["2026-10-01T14:58:12.019391+00:00", "trade", 10.3304, 50.0]
["2026-10-01T14:58:12.092579+00:00", "trade", 10.3158, 200.0]
["2026-10-01T14:58:12.141085+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:12.152983+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:12.174194+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:12.253370+00:00", "trade", 10.33, 5867.0]
["2026-10-01T14:58:12.253434+00:00", "trade", 10.33, 433.0]
["2026-10-01T14:58:12.552076+00:00", "trade", 10.3301, 50.0]
["2026-10-01T14:58:12.583152+00:00", "trade", 10.33, 54.0]
["2026-10-01T14:58:13.067029+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:13.720889+00:00", "trade", 10.335, 391.0]
["2026-10-01T14:58:13.730215+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:13.730455+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:13.732164+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:13.777421+00:00", "trade", 10.34, 100.0]
["2026-10-01T14:58:14.021051+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:14.155475+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:14.182820+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:14.183481+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:14.184348+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:14.184599+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:14.406876+00:00", "trade", 10.34, 383.0]
["2026-10-01T14:58:14.437098+00:00", "trade", 10.33, 700.0]
["2026-10-01T14:58:14.437230+00:00", "trade", 10.33, 300.0]
["2026-10-01T14:58:14.438121+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:14.801997+00:00", "trade", 10.3052, 800.0]
["2026-10-01T14:58:14.849528+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.043630+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.114327+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.160497+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.525675+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.580054+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.585717+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.645394+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.665071+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.665151+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.665226+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.667015+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.668013+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.668038+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.672739+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.673325+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.673917+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.674187+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.680728+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.682226+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.684161+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.684607+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.685384+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.763956+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.763996+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.766953+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.767374+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.767975+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.770195+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.784695+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.785913+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.787682+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:15.832845+00:00", "trade", 10.34, 48.0]
["2026-10-01T14:58:15.896746+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.082557+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.086301+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.090456+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.093463+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.093929+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.122713+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.130992+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.132556+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.554238+00:00", "trade", 10.33, 3990.0]
["2026-10-01T14:58:16.554241+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:16.554241+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:16.554256+00:00", "trade", 10.33, 2400.0]
["2026-10-01T14:58:16.554262+00:00", "trade", 10.33, 600.0]
["2026-10-01T14:58:16.554262+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:16.554265+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:16.554288+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.554303+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.554318+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.554358+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.554373+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.554493+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.554515+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:16.554521+00:00", "trade", 10.33, 400.0]
["2026-10-01T14:58:16.554521+00:00", "trade", 10.33, 427.0]
["2026-10-01T14:58:16.554524+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:58:16.554524+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.554529+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.554530+00:00", "trade", 10.33, 1500.0]
["2026-10-01T14:58:16.554530+00:00", "trade", 10.33, 1500.0]
["2026-10-01T14:58:16.554530+00:00", "trade", 10.33, 2600.0]
["2026-10-01T14:58:16.554530+00:00", "trade", 10.33, 300.0]
["2026-10-01T14:58:16.554533+00:00", "trade", 10.33, 25.0]
["2026-10-01T14:58:16.554536+00:00", "trade", 10.33, 300.0]
["2026-10-01T14:58:16.554539+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:16.554559+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.554587+00:00", "trade", 10.33, 7.0]
["2026-10-01T14:58:16.554644+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.554644+00:00", "quote", 10.33, 10.34]
["2026-10-01T14:58:16.554661+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:16.554684+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:16.554696+00:00", "trade", 10.33, 1448.0]
["2026-10-01T14:58:16.554696+00:00", "trade", 10.33, 4948.0]
["2026-10-01T14:58:16.554701+00:00", "trade", 10.33, 54.0]
["2026-10-01T14:58:16.554701+00:00", "trade", 10.33, 2984.0]
["2026-10-01T14:58:16.554704+00:00", "trade", 10.33, 800.0]
["2026-10-01T14:58:16.554704+00:00", "trade", 10.33, 500.0]
["2026-10-01T14:58:16.554707+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:16.554719+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:16.554737+00:00", "trade", 10.33, 100.0]
["2026-10-01T14:58:16.554775+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:16.554839+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:16.554839+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:16.554845+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:16.554845+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:16.554845+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:16.554845+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:16.554855+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:16.554859+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:16.554865+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:16.554866+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:58:16.554879+00:00", "quote", 10.33, 10.33]
["2026-10-01T14:58:16.554884+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.554900+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.554950+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.554995+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.555000+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.555180+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.555210+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.555276+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.555276+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.555285+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.555285+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.555290+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.555330+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.555330+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.555330+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.555436+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.555486+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.555566+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.555691+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.555812+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.556002+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.556052+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.556533+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.559633+00:00", "trade", 10.325, 700.0]
["2026-10-01T14:58:16.559771+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.559771+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.560999+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.561014+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.561605+00:00", "trade", 10.33, 200.0]
["2026-10-01T14:58:16.564873+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.565254+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.565896+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.587497+00:00", "trade", 10.325, 3100.0]
["2026-10-01T14:58:16.592945+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.635877+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:16.655328+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:17.258240+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:17.306821+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:17.306856+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:17.536531+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:17.537012+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:17.551863+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:17.552304+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:17.601345+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:17.655043+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:17.816952+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:17.961491+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:18.007244+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:18.008152+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:18.030795+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:18.717502+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:18.775013+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:19.332999+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:19.355156+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:19.368047+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:19.406408+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:19.407856+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:20.121166+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:20.218437+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:20.235742+00:00", "trade", 10.32, 8.0]
["2026-10-01T14:58:20.365470+00:00", "trade", 10.3251, 10.0]
["2026-10-01T14:58:20.466423+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:58:20.955255+00:00", "trade", 10.316, 49.0]
["2026-10-01T14:58:21.231092+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.231929+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.232360+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.248794+00:00", "trade", 10.325, 100.0]
["2026-10-01T14:58:21.259104+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.259435+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.259440+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.259505+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.259580+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.259625+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.259690+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.260182+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.260342+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.260623+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.260623+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.260813+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.263504+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.269028+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.296032+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.296227+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.324880+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.325447+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.334417+00:00", "trade", 10.32, 1500.0]
["2026-10-01T14:58:21.334417+00:00", "trade", 10.32, 300.0]
["2026-10-01T14:58:21.334433+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.334844+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.335325+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.338087+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.356255+00:00", "quote", 10.32, 10.33]
["2026-10-01T14:58:21.356731+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:21.356741+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:21.356776+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:21.356786+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:21.356801+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:21.356806+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:21.356816+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:21.356816+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:21.356821+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:21.356821+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:21.356831+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:21.356846+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:21.356851+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:21.356856+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:58:21.356856+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:21.356881+00:00", "quote", 10.32, 10.32]
["2026-10-01T14:58:21.356956+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.357413+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.357508+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.357518+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.357653+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.357653+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.357693+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.357813+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.358134+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.358490+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.358575+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.358896+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.358926+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.359733+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.361337+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.361497+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.405151+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.475689+00:00", "trade", 10.315, 200.0]
["2026-10-01T14:58:21.488298+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.524149+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.525833+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.540152+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:21.675674+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:22.049361+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:22.050459+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:22.050875+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:22.053120+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:22.063565+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:22.065525+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:22.128826+00:00", "trade", 10.315, 40.0]
["2026-10-01T14:58:22.130823+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:58:22.233659+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:22.254143+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:22.357333+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:22.381926+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:22.413852+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:22.419516+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:22.612885+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:22.613707+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:22.784768+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:22.917523+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:22.992871+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:58:23.018313+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:23.129471+00:00", "trade", 10.3186, 500.0]
["2026-10-01T14:58:23.311484+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:23.317809+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:23.317814+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:23.361703+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:23.630993+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:23.655607+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:23.665503+00:00", "trade", 10.3105, 40.0]
["2026-10-01T14:58:23.930650+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:23.965423+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:24.332660+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:24.382594+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:24.454337+00:00", "trade", 10.315, 75.0]
["2026-10-01T14:58:24.765568+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:24.849427+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:24.853191+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:24.944784+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.151447+00:00", "trade", 10.315, 900.0]
["2026-10-01T14:58:25.399234+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.454104+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.866807+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:58:25.866811+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:58:25.866816+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:58:25.866904+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:58:25.866907+00:00", "trade", 10.315, 250.0]
["2026-10-01T14:58:25.866910+00:00", "trade", 10.315, 350.0]
["2026-10-01T14:58:25.866994+00:00", "trade", 10.3183, 680.0]
["2026-10-01T14:58:25.867090+00:00", "trade", 10.318, 2200.0]
["2026-10-01T14:58:25.867186+00:00", "trade", 10.3199, 100.0]
["2026-10-01T14:58:25.867280+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.867300+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:58:25.867303+00:00", "trade", 10.32, 207.0]
["2026-10-01T14:58:25.867401+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.867441+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.867521+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.867521+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.867625+00:00", "trade", 10.3193, 100.0]
["2026-10-01T14:58:25.867716+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.867757+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.867792+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.867887+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.867887+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.867922+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.867922+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.867962+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.867962+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.867962+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.868238+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.868358+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.868363+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.872764+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.873205+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.873483+00:00", "trade", 10.32, 320.0]
["2026-10-01T14:58:25.876763+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:25.885184+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:58:25.939146+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.019051+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.019582+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.019607+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.020144+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.021702+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.023532+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.170375+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.200617+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.204993+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.207353+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.305181+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.752939+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.753225+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.753255+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.753846+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.753881+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.754333+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.754488+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.756367+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.802898+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.835475+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.861121+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.868043+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.870363+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.878561+00:00", "trade", 10.315, 30.0]
["2026-10-01T14:58:26.879490+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.879530+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:26.928546+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:27.013603+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:27.283900+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:27.306068+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:27.776782+00:00", "trade", 10.313, 100.0]
["2026-10-01T14:58:28.454200+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:28.617152+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:29.140781+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:29.179198+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:29.540265+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:29.805265+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:29.851850+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:29.996930+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:30.136983+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:30.137153+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:30.137709+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:30.176236+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:30.241531+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:30.735261+00:00", "trade", 10.3124, 20.0]
["2026-10-01T14:58:30.735610+00:00", "trade", 10.3124, 1.0]
["2026-10-01T14:58:30.736392+00:00", "trade", 10.315, 109.0]
["2026-10-01T14:58:30.984336+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:31.040243+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:31.082053+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:31.082133+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:31.117016+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:31.117026+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:31.155632+00:00", "trade", 10.315, 3985.0]
["2026-10-01T14:58:31.171460+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:31.189287+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:31.476158+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:58:31.476203+00:00", "trade", 10.315, 400.0]
["2026-10-01T14:58:31.949660+00:00", "trade", 10.3123, 300.0]
["2026-10-01T14:58:32.568138+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:32.569100+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:32.622171+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:32.622171+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:32.900883+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:33.104106+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:33.110341+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:33.220605+00:00", "trade", 10.3128, 8.0]
["2026-10-01T14:58:33.221996+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:33.241489+00:00", "trade", 10.3128, 1.0]
["2026-10-01T14:58:33.557140+00:00", "trade", 10.3239, 100.0]
["2026-10-01T14:58:34.591193+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:34.592076+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:35.034276+00:00", "trade", 10.315, 5.0]
["2026-10-01T14:58:35.034381+00:00", "trade", 10.315, 1.0]
["2026-10-01T14:58:35.509254+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:35.925383+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:36.461086+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:36.464513+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:36.466533+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:36.467992+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:36.468819+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:36.475635+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:36.482170+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:36.482661+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:36.565312+00:00", "trade", 10.315, 2.0]
["2026-10-01T14:58:36.565954+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:36.566220+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:36.620328+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:36.886045+00:00", "trade", 10.3105, 1.0]
["2026-10-01T14:58:37.011533+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:37.017201+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:37.019216+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:37.035916+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:37.037590+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:37.047459+00:00", "trade", 10.315, 5.0]
["2026-10-01T14:58:37.048245+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:37.261617+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:37.342970+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:37.424744+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:37.447010+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:37.447012+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:37.447015+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:37.447061+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:58:37.447061+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:58:37.447063+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:58:37.447418+00:00", "trade", 10.31, 13.0]
["2026-10-01T14:58:37.447484+00:00", "trade", 10.31, 1900.0]
["2026-10-01T14:58:37.447659+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:37.453150+00:00", "trade", 10.3248, 50.0]
["2026-10-01T14:58:37.459101+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:37.462394+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:37.502714+00:00", "trade", 10.315, 17.0]
["2026-10-01T14:58:37.503291+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:37.763755+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:37.764226+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:37.769022+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:37.803554+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:37.831766+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:37.945206+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.001560+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.021948+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.118101+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.118542+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.127945+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.152192+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.159465+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.159906+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.167599+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.339798+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.356488+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.462951+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.636797+00:00", "trade", 10.31, 1500.0]
["2026-10-01T14:58:38.636804+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.636804+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.636806+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.636809+00:00", "trade", 10.31, 1400.0]
["2026-10-01T14:58:38.636880+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.636880+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.636882+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:58:38.636899+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.636906+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.636906+00:00", "trade", 10.31, 9.0]
["2026-10-01T14:58:38.636910+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.636910+00:00", "trade", 10.31, 2400.0]
["2026-10-01T14:58:38.636912+00:00", "trade", 10.31, 1900.0]
["2026-10-01T14:58:38.636984+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:58:38.636990+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:58:38.636993+00:00", "trade", 10.31, 1109.0]
["2026-10-01T14:58:38.636993+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.636999+00:00", "trade", 10.31, 1400.0]
["2026-10-01T14:58:38.636999+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:58:38.636999+00:00", "trade", 10.31, 8.0]
["2026-10-01T14:58:38.636999+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.637002+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.637008+00:00", "trade", 10.31, 1500.0]
["2026-10-01T14:58:38.637008+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:58:38.637008+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.637008+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:58:38.637011+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:58:38.637049+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.637054+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.637069+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.637069+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:58:38.637090+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.637104+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637114+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637114+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637119+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637119+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637124+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637124+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637129+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637139+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637149+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637150+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:58:38.637154+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637161+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:58:38.637189+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637221+00:00", "trade", 10.31, 1109.0]
["2026-10-01T14:58:38.637234+00:00", "trade", 10.31, 235.0]
["2026-10-01T14:58:38.637235+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637240+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.637240+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637242+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:58:38.637245+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637245+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637249+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.637250+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637252+00:00", "trade", 10.31, 5500.0]
["2026-10-01T14:58:38.637255+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.637258+00:00", "trade", 10.31, 89.0]
["2026-10-01T14:58:38.637265+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637285+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637288+00:00", "trade", 10.31, 11.0]
["2026-10-01T14:58:38.637290+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637290+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637291+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.637303+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.637305+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637339+00:00", "trade", 10.31, 2829.0]
["2026-10-01T14:58:38.637340+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637340+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637342+00:00", "trade", 10.31, 2000.0]
["2026-10-01T14:58:38.637348+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:58:38.637354+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.637357+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.637380+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.637382+00:00", "trade", 10.31, 282.0]
["2026-10-01T14:58:38.637382+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:58:38.637384+00:00", "trade", 10.31, 1818.0]
["2026-10-01T14:58:38.637399+00:00", "trade", 10.31, 482.0]
["2026-10-01T14:58:38.637410+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637447+00:00", "trade", 10.31, 462.0]
["2026-10-01T14:58:38.637455+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637456+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.637460+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637465+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637465+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637475+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637496+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637573+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:58:38.637580+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637580+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637590+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637590+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637630+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637656+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637661+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.637661+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:58:38.637716+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.637741+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.637786+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.637816+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.637821+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.637841+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.637853+00:00", "trade", 10.31, 2701.0]
["2026-10-01T14:58:38.637856+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.637861+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.637861+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.637866+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.637876+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.637881+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.637886+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:58:38.637886+00:00", "trade", 10.31, 75.0]
["2026-10-01T14:58:38.637886+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:58:38.637886+00:00", "trade", 10.31, 75.0]
["2026-10-01T14:58:38.637941+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.637941+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.637951+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.638061+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.638066+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.638087+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.638127+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.638148+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:58:38.638151+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:58:38.638154+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.638154+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:58:38.638167+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.638267+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.638287+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.638348+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.638688+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.638763+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.638763+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.638928+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.638948+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.638974+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.639199+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.639229+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.639470+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.639695+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.639901+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.640184+00:00", "trade", 10.305, 10.0]
["2026-10-01T14:58:38.640272+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.640272+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.640347+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.642271+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.643479+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.643529+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.643534+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.643539+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.643888+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:58:38.644031+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.645203+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.649328+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.650265+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.670193+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.676247+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.716633+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.718979+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.719415+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.719933+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.720472+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.720532+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.720552+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.720667+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:38.735102+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.737327+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.737823+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.747867+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.748283+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.786359+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.786795+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.800678+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.803840+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.823913+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.823948+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.825081+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.838037+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.838613+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.839926+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.860906+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.865146+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.919269+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:38.937914+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:39.154754+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:39.155305+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:39.180520+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:39.183126+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:39.187161+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:39.192108+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:39.195160+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:39.195446+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:39.195907+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:39.670163+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:39.844081+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:40.183653+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:40.184530+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:40.194774+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:40.195240+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:40.256102+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:58:40.257032+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:40.282321+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:58:40.283285+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:40.371609+00:00", "trade", 10.3164, 100.0]
["2026-10-01T14:58:40.566673+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:40.571043+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:40.661358+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:40.856351+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:41.006357+00:00", "trade", 10.31, 5.0]
["2026-10-01T14:58:41.008132+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:41.024451+00:00", "trade", 10.305, 1.0]
["2026-10-01T14:58:41.024457+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:58:41.024481+00:00", "trade", 10.305, 200.0]
["2026-10-01T14:58:41.024505+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:58:41.024650+00:00", "trade", 10.305, 799.0]
["2026-10-01T14:58:41.054326+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:41.193191+00:00", "trade", 10.305, 651.0]
["2026-10-01T14:58:41.195642+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:41.195735+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:58:41.196715+00:00", "trade", 10.305, 300.0]
["2026-10-01T14:58:41.197858+00:00", "trade", 10.305, 300.0]
["2026-10-01T14:58:41.198799+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:41.205565+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:41.210973+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:41.253274+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:41.375023+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:42.995700+00:00", "trade", 10.3001, 300.0]
["2026-10-01T14:58:43.019349+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:43.026060+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:43.042268+00:00", "trade", 10.3099, 15.0]
["2026-10-01T14:58:43.679908+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:43.680630+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:43.748230+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:43.748230+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:44.461475+00:00", "trade", 10.305, 1080.0]
["2026-10-01T14:58:44.488073+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:44.635638+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:44.698543+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:45.076655+00:00", "trade", 10.31, 5.0]
["2026-10-01T14:58:45.395037+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:45.415992+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:45.627043+00:00", "trade", 10.305, 6.0]
["2026-10-01T14:58:46.037839+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:46.077944+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:47.514281+00:00", "trade", 10.31, 20.0]
["2026-10-01T14:58:47.515685+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:47.535712+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:47.626764+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.534701+00:00", "trade", 10.3089, 12.0]
["2026-10-01T14:58:48.623824+00:00", "trade", 10.3039, 1584.0]
["2026-10-01T14:58:48.624389+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:58:48.654292+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:48.655202+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.655237+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.655317+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.655322+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.655447+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.655878+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.672493+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.673255+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.673465+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.673495+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.673535+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:48.673538+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:58:48.673891+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.674162+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.674172+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.697923+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.871114+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.871119+00:00", "trade", 10.31, 2200.0]
["2026-10-01T14:58:48.871122+00:00", "trade", 10.31, 1300.0]
["2026-10-01T14:58:48.871636+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.872357+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.881594+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.935332+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.935918+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.939126+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.995695+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.995996+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:48.996006+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.003394+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.182419+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.182890+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.184539+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.284211+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.284692+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.583391+00:00", "trade", 10.305, 200.0]
["2026-10-01T14:58:49.598056+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.679695+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.679750+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.679971+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.680382+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.680557+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.680602+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.681018+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.681018+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.682101+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.682898+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.683339+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.683780+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.721800+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.777334+00:00", "trade", 10.3147, 55.0]
["2026-10-01T14:58:49.777692+00:00", "trade", 10.3083, 38.0]
["2026-10-01T14:58:49.781024+00:00", "trade", 10.311, 10.0]
["2026-10-01T14:58:49.782053+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.782053+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:49.928091+00:00", "trade", 10.3072, 13.0]
["2026-10-01T14:58:49.931510+00:00", "trade", 10.3164, 100.0]
["2026-10-01T14:58:51.025196+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:51.303089+00:00", "trade", 10.3247, 100.0]
["2026-10-01T14:58:51.525860+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:51.563791+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:52.357927+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:52.381498+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:52.691731+00:00", "trade", 10.3164, 100.0]
["2026-10-01T14:58:52.694897+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:58:52.695599+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:52.695905+00:00", "trade", 10.305, 259.0]
["2026-10-01T14:58:52.727189+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:52.953913+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:52.957045+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:52.970717+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:52.974206+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:53.029056+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:53.360619+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:53.512424+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:53.521837+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:53.550359+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:53.552916+00:00", "trade", 10.3, 8.0]
["2026-10-01T14:58:53.663336+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:58:53.780827+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:53.829588+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:53.862060+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:53.925811+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:53.942384+00:00", "trade", 10.3, 600.0]
["2026-10-01T14:58:53.942962+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:54.641752+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:54.655154+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:54.734823+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:54.739299+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:54.759271+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:54.759358+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:58:54.759358+00:00", "trade", 10.305, 51.0]
["2026-10-01T14:58:54.759554+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:58:54.760223+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:54.760853+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:58:54.761072+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:58:54.761641+00:00", "trade", 10.3002, 100.0]
["2026-10-01T14:58:54.761716+00:00", "trade", 10.3002, 100.0]
["2026-10-01T14:58:54.761776+00:00", "trade", 10.3002, 51.0]
["2026-10-01T14:58:54.761872+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:54.762471+00:00", "trade", 10.3002, 100.0]
["2026-10-01T14:58:54.762528+00:00", "trade", 10.3002, 100.0]
["2026-10-01T14:58:54.806443+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:54.809325+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:54.831052+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:54.831077+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.212887+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:58:55.212887+00:00", "trade", 10.305, 39.0]
["2026-10-01T14:58:55.224727+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.224787+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.225544+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.228761+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.237943+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.238264+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.250749+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.268961+00:00", "trade", 10.3001, 30.0]
["2026-10-01T14:58:55.270305+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.270771+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.271222+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.282073+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.282544+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.282990+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.350932+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.356796+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.357327+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.364744+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.387739+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.486905+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.487175+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.701695+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.702151+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.702577+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.710626+00:00", "trade", 10.3246, 500.0]
["2026-10-01T14:58:55.719416+00:00", "trade", 10.3065, 100.0]
["2026-10-01T14:58:55.719677+00:00", "trade", 10.3108, 200.0]
["2026-10-01T14:58:55.760760+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.775119+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.779850+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.814573+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.841983+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.842038+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.860016+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.860021+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:55.901164+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:56.071468+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:56.071468+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:56.118104+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:56.118570+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:56.132864+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:56.132919+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:56.133160+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:56.133166+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:58:56.133350+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:56.133901+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:56.133932+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:56.134012+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:56.134378+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:56.166529+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:56.191609+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:56.501664+00:00", "trade", 10.31, 1000.0]
["2026-10-01T14:58:56.502918+00:00", "trade", 10.309, 50.0]
["2026-10-01T14:58:56.538367+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:57.060001+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:57.060888+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:57.067572+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:57.068126+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:57.068126+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:57.068582+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:57.069033+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:57.069058+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:57.069173+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:57.069779+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:57.356596+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:57.357032+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:57.408101+00:00", "trade", 10.3079, 4.0]
["2026-10-01T14:58:57.408465+00:00", "trade", 10.3079, 1.0]
["2026-10-01T14:58:57.416012+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:57.527933+00:00", "trade", 10.3029, 5000.0]
["2026-10-01T14:58:57.611461+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:57.611637+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:57.689943+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:57.750762+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:58.019682+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:58:58.019745+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:58.023793+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:58.144845+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:58.146935+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:58:58.181791+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:58.182904+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:58.267570+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:58.930970+00:00", "trade", 10.3099, 5500.0]
["2026-10-01T14:58:59.298764+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:59.299456+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:58:59.358946+00:00", "trade", 10.305, 9000.0]
["2026-10-01T14:58:59.476014+00:00", "trade", 10.305, 139.0]
["2026-10-01T14:58:59.996963+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:00.461777+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:00.461819+00:00", "trade", 10.31, 700.0]
["2026-10-01T14:59:00.461822+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:00.485358+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:00.485538+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:00.769663+00:00", "trade", 10.31, 191.0]
["2026-10-01T14:59:00.783401+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:01.001655+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:01.105832+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:01.170250+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:01.454615+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:01.543717+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:01.543726+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:59:01.844486+00:00", "trade", 10.305, 157.0]
["2026-10-01T14:59:01.928409+00:00", "trade", 10.31, 46.0]
["2026-10-01T14:59:01.945474+00:00", "trade", 10.31, 54.0]
["2026-10-01T14:59:02.122497+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:02.334110+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:02.405750+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:02.526650+00:00", "trade", 10.3078, 480.0]
["2026-10-01T14:59:02.890887+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:02.891469+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:02.891469+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:02.892025+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:02.899377+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:02.899453+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:02.899698+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:02.899914+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:02.951571+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:02.952053+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:02.975809+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:02.975814+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:03.002949+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:03.003495+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:03.257100+00:00", "trade", 10.305, 9000.0]
["2026-10-01T14:59:03.258466+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:03.913928+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:03.914444+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:03.940416+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.013910+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.014396+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.014832+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.031507+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.031848+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.034725+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.035206+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.037330+00:00", "trade", 10.31, 141.0]
["2026-10-01T14:59:04.038368+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.038368+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.040353+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.070389+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.140401+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.184856+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.185693+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.346410+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.348114+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.430214+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.475111+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.508685+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.537514+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.537515+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:04.538090+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.538161+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.538161+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.538166+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.544761+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:04.565891+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:05.023764+00:00", "trade", 10.3097, 986.0]
["2026-10-01T14:59:05.028154+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:05.028503+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:59:05.028891+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:05.028984+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:59:05.029134+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:05.029387+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:05.029447+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:59:05.029631+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:59:05.030089+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:05.030610+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:05.031051+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:05.031527+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:05.033381+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:59:05.038863+00:00", "trade", 10.31, 3405.0]
["2026-10-01T14:59:05.038960+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:05.039822+00:00", "trade", 10.305, 3405.0]
["2026-10-01T14:59:05.040420+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:05.040434+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:05.040637+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:05.041010+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:05.059459+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:05.117812+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:05.118988+00:00", "trade", 10.31, 80.0]
["2026-10-01T14:59:05.972139+00:00", "trade", 10.31, 3985.0]
["2026-10-01T14:59:06.118400+00:00", "trade", 10.3099, 3400.0]
["2026-10-01T14:59:06.211275+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:06.251004+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:06.294422+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:06.294853+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:06.806754+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:06.860331+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:06.860412+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:06.860963+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.052656+00:00", "trade", 10.3079, 24.0]
["2026-10-01T14:59:07.167586+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.167912+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.168103+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.244128+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.246409+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.321472+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.333636+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.333653+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:07.333952+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.334408+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.348376+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.447276+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.477678+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.479026+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.576302+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.576833+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.586396+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.586441+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.619730+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.620171+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.738237+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.738272+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.811471+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:07.853315+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:08.165341+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:08.246930+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:08.342357+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:08.462958+00:00", "trade", 10.305, 600.0]
["2026-10-01T14:59:08.463916+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:08.463976+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:08.921241+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:59:08.923583+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:59:08.924437+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:59:09.459440+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:09.465826+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:10.430241+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:10.566811+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:10.659258+00:00", "trade", 10.305, 10.0]
["2026-10-01T14:59:10.979877+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:11.045202+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:11.054930+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:11.081584+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:11.141907+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:11.212449+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:11.212570+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:11.212876+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:11.212885+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:11.213211+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:11.216048+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:11.218619+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:11.799654+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:11.850681+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:12.502745+00:00", "trade", 10.3001, 5500.0]
["2026-10-01T14:59:12.503996+00:00", "trade", 10.3062, 54.0]
["2026-10-01T14:59:12.528556+00:00", "trade", 10.3001, 50.0]
["2026-10-01T14:59:14.759080+00:00", "trade", 10.305, 450.0]
["2026-10-01T14:59:14.881320+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:14.882588+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:14.885374+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:14.885650+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:14.885660+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:14.886928+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:14.886933+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:14.887966+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.007314+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.009564+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.022172+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:59:15.123212+00:00", "trade", 10.305, 450.0]
["2026-10-01T14:59:15.124272+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.124272+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.124397+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.144234+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.180465+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.180500+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.180505+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.180505+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.270294+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.371816+00:00", "trade", 10.3225, 100.0]
["2026-10-01T14:59:15.561505+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.590249+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.590599+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.612291+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.653008+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.812031+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.896361+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.929294+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:15.931023+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.104635+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.105362+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.105848+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.176822+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.193717+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.454631+00:00", "trade", 10.305, 4317.0]
["2026-10-01T14:59:16.454631+00:00", "trade", 10.305, 5100.0]
["2026-10-01T14:59:16.454634+00:00", "trade", 10.305, 600.0]
["2026-10-01T14:59:16.454637+00:00", "trade", 10.305, 300.0]
["2026-10-01T14:59:16.455243+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.455243+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.463799+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.487577+00:00", "trade", 10.305, 300.0]
["2026-10-01T14:59:16.488645+00:00", "trade", 10.305, 400.0]
["2026-10-01T14:59:16.513986+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514136+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:59:16.514139+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514193+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:59:16.514199+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514220+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:59:16.514224+00:00", "trade", 10.305, 900.0]
["2026-10-01T14:59:16.514224+00:00", "trade", 10.305, 100.0]
["2026-10-01T14:59:16.514227+00:00", "trade", 10.31, 2829.0]
["2026-10-01T14:59:16.514231+00:00", "trade", 10.31, 462.0]
["2026-10-01T14:59:16.514231+00:00", "trade", 10.31, 1041.0]
["2026-10-01T14:59:16.514236+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514236+00:00", "trade", 10.31, 1100.0]
["2026-10-01T14:59:16.514239+00:00", "trade", 10.31, 250.0]
["2026-10-01T14:59:16.514239+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:59:16.514242+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:59:16.514242+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:59:16.514242+00:00", "trade", 10.31, 3400.0]
["2026-10-01T14:59:16.514249+00:00", "trade", 10.31, 120.0]
["2026-10-01T14:59:16.514249+00:00", "trade", 10.31, 700.0]
["2026-10-01T14:59:16.514249+00:00", "trade", 10.31, 514.0]
["2026-10-01T14:59:16.514254+00:00", "trade", 10.31, 2500.0]
["2026-10-01T14:59:16.514254+00:00", "trade", 10.31, 900.0]
["2026-10-01T14:59:16.514254+00:00", "trade", 10.31, 700.0]
["2026-10-01T14:59:16.514257+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:59:16.514257+00:00", "trade", 10.31, 1500.0]
["2026-10-01T14:59:16.514257+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:59:16.514261+00:00", "trade", 10.31, 700.0]
["2026-10-01T14:59:16.514261+00:00", "trade", 10.31, 3400.0]
["2026-10-01T14:59:16.514263+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514263+00:00", "trade", 10.31, 1746.0]
["2026-10-01T14:59:16.514266+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514266+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:59:16.514266+00:00", "trade", 10.31, 1000.0]
["2026-10-01T14:59:16.514269+00:00", "trade", 10.31, 1200.0]
["2026-10-01T14:59:16.514269+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:59:16.514269+00:00", "trade", 10.31, 3400.0]
["2026-10-01T14:59:16.514269+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:59:16.514272+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:59:16.514272+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:59:16.514275+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:59:16.514359+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.514379+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.514444+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.514449+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.514479+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.514480+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514480+00:00", "trade", 10.31, 1500.0]
["2026-10-01T14:59:16.514482+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:59:16.514482+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514488+00:00", "trade", 10.31, 2600.0]
["2026-10-01T14:59:16.514491+00:00", "trade", 10.31, 4800.0]
["2026-10-01T14:59:16.514495+00:00", "trade", 10.31, 1400.0]
["2026-10-01T14:59:16.514500+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.514501+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:59:16.514503+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:59:16.514507+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:59:16.514509+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.514513+00:00", "trade", 10.31, 2800.0]
["2026-10-01T14:59:16.514513+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:59:16.514513+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514514+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.514516+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:59:16.514518+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:59:16.514518+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:59:16.514518+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514521+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:59:16.514524+00:00", "trade", 10.31, 2600.0]
["2026-10-01T14:59:16.514530+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514530+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:59:16.514533+00:00", "trade", 10.31, 2600.0]
["2026-10-01T14:59:16.514543+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:59:16.514543+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:59:16.514543+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514543+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:59:16.514545+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:59:16.514549+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514549+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514584+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.514590+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.514614+00:00", "trade", 10.305, 400.0]
["2026-10-01T14:59:16.514629+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.514633+00:00", "trade", 10.305, 800.0]
["2026-10-01T14:59:16.514634+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.514634+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.514636+00:00", "trade", 10.31, 886.0]
["2026-10-01T14:59:16.514639+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514639+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514640+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.514640+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.514644+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:16.514645+00:00", "trade", 10.31, 40.0]
["2026-10-01T14:59:16.514645+00:00", "trade", 10.31, 900.0]
["2026-10-01T14:59:16.514649+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514649+00:00", "trade", 10.31, 7000.0]
["2026-10-01T14:59:16.514654+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:59:16.514654+00:00", "trade", 10.31, 5100.0]
["2026-10-01T14:59:16.514658+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:59:16.514658+00:00", "trade", 10.31, 708.0]
["2026-10-01T14:59:16.514660+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:59:16.514663+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:59:16.514663+00:00", "trade", 10.31, 5100.0]
["2026-10-01T14:59:16.514667+00:00", "trade", 10.31, 800.0]
["2026-10-01T14:59:16.514667+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514670+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:59:16.514672+00:00", "trade", 10.31, 5100.0]
["2026-10-01T14:59:16.514672+00:00", "trade", 10.31, 800.0]
["2026-10-01T14:59:16.514672+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:59:16.514705+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514739+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:59:16.514739+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:59:16.514815+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:59:16.514830+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:59:16.514840+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:59:16.514862+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:59:16.514865+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:59:16.514897+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:59:16.514900+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.514945+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:59:16.515031+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:59:16.515085+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:59:16.515091+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:59:16.515131+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:59:16.515136+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:59:16.515162+00:00", "trade", 10.315, 25.0]
["2026-10-01T14:59:16.515162+00:00", "trade", 10.31, 575.0]
["2026-10-01T14:59:16.515174+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.515177+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:59:16.515192+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:59:16.515195+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.515195+00:00", "trade", 10.31, 1508.0]
["2026-10-01T14:59:16.515221+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515241+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515301+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515315+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:59:16.515318+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:59:16.515349+00:00", "trade", 10.31, 2992.0]
["2026-10-01T14:59:16.515351+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515386+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515386+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515391+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.515393+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.515401+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515402+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.515421+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515421+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515461+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515622+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515622+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515697+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515702+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515742+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515742+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515742+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515760+00:00", "trade", 10.3087, 50.0]
["2026-10-01T14:59:16.515767+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515767+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515842+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515877+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515958+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.515992+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:59:16.516023+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.516213+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.516238+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.516339+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.516422+00:00", "trade", 10.3099, 50.0]
["2026-10-01T14:59:16.516429+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.516459+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.516569+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.516569+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.516619+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.516714+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.517040+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.517060+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.517363+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:59:16.517491+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.517692+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.518012+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.518022+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.518619+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.518668+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:59:16.519570+00:00", "trade", 10.31, 60.0]
["2026-10-01T14:59:16.520042+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:16.521426+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.523305+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.525215+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.528743+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.531845+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.531981+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.532061+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.532261+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.532261+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.533484+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.535673+00:00", "trade", 10.31, 2200.0]
["2026-10-01T14:59:16.543433+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.543508+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.552601+00:00", "trade", 10.315, 7900.0]
["2026-10-01T14:59:16.553199+00:00", "trade", 10.315, 1100.0]
["2026-10-01T14:59:16.574482+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.575113+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.589181+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.589207+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.589306+00:00", "trade", 10.31, 1000.0]
["2026-10-01T14:59:16.591542+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.628695+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.645901+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.667989+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.667994+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.698977+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.706400+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.724488+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.894186+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:16.934863+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:17.131506+00:00", "trade", 10.314, 480.0]
["2026-10-01T14:59:17.132101+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:17.182000+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:17.353733+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:17.587769+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:17.706365+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:17.773109+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:17.807962+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.061795+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.066907+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.182797+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.500887+00:00", "trade", 10.315, 300.0]
["2026-10-01T14:59:18.500890+00:00", "trade", 10.32, 799.0]
["2026-10-01T14:59:18.500944+00:00", "trade", 10.32, 500.0]
["2026-10-01T14:59:18.500958+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.500968+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.500988+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.501022+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:59:18.501022+00:00", "trade", 10.32, 200.0]
["2026-10-01T14:59:18.501193+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.501263+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.501544+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.501624+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.501664+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.501669+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.501693+00:00", "trade", 10.32, 100.0]
["2026-10-01T14:59:18.501695+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.501699+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.501725+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.501725+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.501740+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.501740+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.501950+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.501985+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.502106+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.502181+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.505469+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.508100+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.510088+00:00", "trade", 10.3177, 200.0]
["2026-10-01T14:59:18.511514+00:00", "trade", 10.315, 100.0]
["2026-10-01T14:59:18.520715+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.521316+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.525195+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.558083+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.558444+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.619144+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.619204+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.667799+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.710095+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.795202+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.798725+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.798725+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:18.822825+00:00", "trade", 10.32, 1937.0]
["2026-10-01T14:59:19.182848+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.184233+00:00", "trade", 10.32, 400.0]
["2026-10-01T14:59:19.184261+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.184326+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.184847+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.184968+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.185609+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.186170+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.187930+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.205456+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.246589+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.247030+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.247461+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.287912+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.288363+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.339460+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.339901+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.441251+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.448774+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.470862+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.519848+00:00", "trade", 10.32, 1.0]
["2026-10-01T14:59:19.520394+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.530964+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.767797+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.848084+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:59:19.984175+00:00", "trade", 10.32, 27816.0]
["2026-10-01T14:59:19.984828+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:19.985426+00:00", "trade", 10.3169, 53.0]
["2026-10-01T14:59:20.072314+00:00", "trade", 10.315, 1500.0]
["2026-10-01T14:59:20.072571+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:20.072571+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:20.073127+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:20.111263+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:20.111749+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:20.111749+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:20.183214+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:20.184091+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:20.281963+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:20.444490+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:20.929216+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:20.931095+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:21.016527+00:00", "trade", 10.315, 5000.0]
["2026-10-01T14:59:21.051496+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:21.100814+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:21.102959+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:21.116847+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:22.007092+00:00", "trade", 10.3126, 1.0]
["2026-10-01T14:59:22.011095+00:00", "trade", 10.32, 25.0]
["2026-10-01T14:59:22.387330+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:22.387395+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:22.478040+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:22.487881+00:00", "trade", 10.315, 9000.0]
["2026-10-01T14:59:22.520952+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:22.650931+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:22.719382+00:00", "trade", 10.315, 54.0]
["2026-10-01T14:59:22.758080+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:22.763874+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:22.775086+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:22.785924+00:00", "trade", 10.315, 300.0]
["2026-10-01T14:59:22.786558+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:22.906167+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:22.943030+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:24.068492+00:00", "trade", 10.31, 400.0]
["2026-10-01T14:59:24.068519+00:00", "trade", 10.31, 5700.0]
["2026-10-01T14:59:24.068519+00:00", "trade", 10.31, 5500.0]
["2026-10-01T14:59:24.068525+00:00", "trade", 10.31, 700.0]
["2026-10-01T14:59:24.068525+00:00", "trade", 10.31, 1650.0]
["2026-10-01T14:59:24.068529+00:00", "trade", 10.31, 1500.0]
["2026-10-01T14:59:24.068529+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:59:24.068532+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:59:24.068532+00:00", "trade", 10.31, 3400.0]
["2026-10-01T14:59:24.068534+00:00", "trade", 10.31, 3400.0]
["2026-10-01T14:59:24.068538+00:00", "trade", 10.31, 3400.0]
["2026-10-01T14:59:24.068538+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:59:24.068540+00:00", "trade", 10.31, 700.0]
["2026-10-01T14:59:24.068543+00:00", "trade", 10.31, 4300.0]
["2026-10-01T14:59:24.068547+00:00", "trade", 10.31, 2500.0]
["2026-10-01T14:59:24.068552+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:24.068552+00:00", "trade", 10.31, 600.0]
["2026-10-01T14:59:24.068552+00:00", "trade", 10.31, 700.0]
["2026-10-01T14:59:24.068557+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:59:24.068562+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:59:24.068562+00:00", "trade", 10.31, 120.0]
["2026-10-01T14:59:24.068562+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:24.068562+00:00", "trade", 10.31, 25.0]
["2026-10-01T14:59:24.068562+00:00", "trade", 10.31, 17.0]
["2026-10-01T14:59:24.068562+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:24.068565+00:00", "trade", 10.31, 2200.0]
["2026-10-01T14:59:24.068565+00:00", "trade", 10.31, 1200.0]
["2026-10-01T14:59:24.068568+00:00", "trade", 10.31, 200.0]
["2026-10-01T14:59:24.068571+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:59:24.068571+00:00", "trade", 10.31, 1100.0]
["2026-10-01T14:59:24.068573+00:00", "trade", 10.31, 5300.0]
["2026-10-01T14:59:24.068573+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:59:24.068577+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:59:24.068577+00:00", "trade", 10.31, 2900.0]
["2026-10-01T14:59:24.068578+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:24.068578+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:24.068580+00:00", "trade", 10.31, 4800.0]
["2026-10-01T14:59:24.068580+00:00", "trade", 10.31, 50.0]
["2026-10-01T14:59:24.068585+00:00", "trade", 10.31, 2600.0]
["2026-10-01T14:59:24.068618+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:24.068618+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:24.068623+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:24.068629+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:24.068648+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:24.068648+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:24.068653+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:24.068663+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:24.068744+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:24.068744+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:24.068744+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:24.068749+00:00", "trade", 10.31, 9900.0]
["2026-10-01T14:59:24.068749+00:00", "trade", 10.31, 1455.0]
["2026-10-01T14:59:24.068751+00:00", "trade", 10.31, 986.0]
["2026-10-01T14:59:24.068751+00:00", "trade", 10.31, 500.0]
["2026-10-01T14:59:24.068757+00:00", "trade", 10.31, 7000.0]
["2026-10-01T14:59:24.068757+00:00", "trade", 10.31, 800.0]
["2026-10-01T14:59:24.068759+00:00", "quote", 10.31, 10.32]
["2026-10-01T14:59:24.068760+00:00", "trade", 10.31, 300.0]
["2026-10-01T14:59:24.068760+00:00", "trade", 10.31, 6.0]
["2026-10-01T14:59:24.068763+00:00", "trade", 10.31, 5100.0]
["2026-10-01T14:59:24.068763+00:00", "trade", 10.31, 5100.0]
["2026-10-01T14:59:24.068764+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:59:24.068766+00:00", "trade", 10.31, 5200.0]
["2026-10-01T14:59:24.068790+00:00", "trade", 10.31, 100.0]
["2026-10-01T14:59:24.068854+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:59:24.068874+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:59:24.068924+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:59:24.068939+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:59:24.068944+00:00", "quote", 10.31, 10.31]
["2026-10-01T14:59:24.068955+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.068979+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.068994+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.068994+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069000+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069000+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069000+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069044+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069115+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069205+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069265+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069265+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069370+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069400+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069400+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069415+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069420+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069420+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069425+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069435+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069435+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069485+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069551+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069586+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069596+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069631+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069731+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069731+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069751+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.069963+00:00", "trade", 10.3116, 50.0]
["2026-10-01T14:59:24.069987+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.070233+00:00", "trade", 10.31, 54.0]
["2026-10-01T14:59:24.070628+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.071320+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.074728+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.074798+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.074808+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.075640+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.075655+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.075715+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.089458+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.116312+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.176314+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.184704+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.216314+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.224024+00:00", "trade", 10.305, 3.0]
["2026-10-01T14:59:24.263100+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.263532+00:00", "trade", 10.305, 1800.0]
["2026-10-01T14:59:24.264552+00:00", "trade", 10.305, 1500.0]
["2026-10-01T14:59:24.275760+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.328441+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.752404+00:00", "trade", 10.3035, 10.0]
["2026-10-01T14:59:24.774946+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:24.858916+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.167038+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.389491+00:00", "trade", 10.305, 278.0]
["2026-10-01T14:59:25.390128+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.390619+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.502740+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.502861+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.552914+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.605489+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.605785+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.605830+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.605855+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.640091+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.643399+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.643895+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.660981+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.742169+00:00", "trade", 10.31, 1.0]
["2026-10-01T14:59:25.864720+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.865562+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.865587+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.865762+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.870073+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.870103+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.879715+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:25.999676+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:26.023537+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:26.023708+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:26.041029+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:26.050812+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:26.099869+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:26.100390+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:26.160713+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:26.160743+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:26.160753+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:26.161024+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:26.161034+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:26.161189+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:26.182916+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:26.194263+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:27.053704+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:27.053724+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:27.185086+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:27.662846+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:27.721626+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:28.307959+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:29.039658+00:00", "trade", 10.305, 2500.0]
["2026-10-01T14:59:29.040446+00:00", "trade", 10.305, 200.0]
["2026-10-01T14:59:29.044012+00:00", "trade", 10.305, 2500.0]
["2026-10-01T14:59:29.044078+00:00", "trade", 10.305, 175.0]
["2026-10-01T14:59:29.044132+00:00", "trade", 10.305, 175.0]
["2026-10-01T14:59:29.044165+00:00", "trade", 10.305, 1650.0]
["2026-10-01T14:59:29.277258+00:00", "trade", 10.305, 4.0]
["2026-10-01T14:59:29.525962+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:29.554820+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:29.996986+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.040095+00:00", "trade", 10.3033, 10.0]
["2026-10-01T14:59:30.040453+00:00", "trade", 10.3033, 1.0]
["2026-10-01T14:59:30.229057+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.229107+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.229238+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.248929+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.249325+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.560545+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.560615+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.566739+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.567020+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.576402+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.620367+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.632476+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.645091+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.645126+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.658252+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.658277+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.661354+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.703068+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.703229+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.717698+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.763291+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:30.768043+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:31.220628+00:00", "trade", 10.3001, 5.0]
["2026-10-01T14:59:31.250809+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:31.267028+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:31.267644+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:31.275874+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:31.329837+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:31.334142+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:31.385910+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:31.398335+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:31.613050+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:31.886780+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:31.946092+00:00", "trade", 10.3014, 1.0]
["2026-10-01T14:59:31.946335+00:00", "trade", 10.3, 1.0]
["2026-10-01T14:59:32.003372+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:32.079362+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:32.131727+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:32.260403+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:32.282305+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:32.303304+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:32.368093+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:32.369191+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:32.380423+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:32.389609+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:32.390101+00:00", "quote", 10.3, 10.31]
["2026-10-01T14:59:32.401936+00:00", "trade", 10.3, 1917.0]
["2026-10-01T14:59:32.401939+00:00", "trade", 10.3, 20.0]
["2026-10-01T14:59:32.402080+00:00", "trade", 10.3, 500.0]
["2026-10-01T14:59:32.402083+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:59:32.402083+00:00", "trade", 10.3, 19.0]
["2026-10-01T14:59:32.402087+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:59:32.402174+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402184+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402260+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402270+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402274+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402274+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402285+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402300+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402310+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402323+00:00", "trade", 10.3, 16.0]
["2026-10-01T14:59:32.402323+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:59:32.402335+00:00", "trade", 10.3, 200.0]
["2026-10-01T14:59:32.402445+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402450+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:59:32.402505+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402528+00:00", "trade", 10.3, 6.0]
["2026-10-01T14:59:32.402528+00:00", "trade", 10.3, 8.0]
["2026-10-01T14:59:32.402530+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402543+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:59:32.402550+00:00", "trade", 10.3, 2.0]
["2026-10-01T14:59:32.402555+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:59:32.402556+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402564+00:00", "trade", 10.3, 67.0]
["2026-10-01T14:59:32.402575+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402580+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402580+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402580+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402585+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402590+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402590+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402590+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402620+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402625+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402635+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402645+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402654+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:59:32.402706+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402731+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402750+00:00", "trade", 10.3, 33.0]
["2026-10-01T14:59:32.402763+00:00", "trade", 10.3, 33.0]
["2026-10-01T14:59:32.402776+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402796+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402816+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402821+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402911+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.402941+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.403132+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.403421+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:59:32.403433+00:00", "trade", 10.3, 986.0]
["2026-10-01T14:59:32.403541+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:59:32.403673+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.403693+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.403788+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.403803+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.404155+00:00", "trade", 10.3, 12.0]
["2026-10-01T14:59:32.404244+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.404274+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.404735+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.404760+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.404785+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.404790+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.404800+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.404871+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.405046+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.405076+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.405247+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.405261+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:59:32.405270+00:00", "trade", 10.3, 3100.0]
["2026-10-01T14:59:32.405373+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:59:32.405512+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.405532+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.405550+00:00", "trade", 10.3, 3200.0]
["2026-10-01T14:59:32.405668+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.405689+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:59:32.405703+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.406590+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.406860+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.408224+00:00", "quote", 10.3, 10.3]
["2026-10-01T14:59:32.427484+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:59:32.427499+00:00", "trade", 10.3, 281.0]
["2026-10-01T14:59:32.427504+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:32.427575+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:32.427745+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:32.428111+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:32.428141+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:32.428141+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:32.428151+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:32.429138+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:32.429163+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:32.430076+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:32.430431+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:32.430953+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:32.433834+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:32.439251+00:00", "trade", 10.3, 234.0]
["2026-10-01T14:59:32.440896+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:32.529342+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:32.534569+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:32.864506+00:00", "trade", 10.295, 20.0]
["2026-10-01T14:59:33.071765+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:33.142894+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:33.204759+00:00", "trade", 10.2978, 25.0]
["2026-10-01T14:59:33.254980+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:33.963814+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:34.102442+00:00", "trade", 10.3, 100.0]
["2026-10-01T14:59:34.103460+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:34.113073+00:00", "trade", 10.295, 4500.0]
["2026-10-01T14:59:34.113075+00:00", "trade", 10.295, 4500.0]
["2026-10-01T14:59:34.113180+00:00", "trade", 10.295, 4500.0]
["2026-10-01T14:59:34.114035+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:34.114502+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:34.148066+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:34.832600+00:00", "trade", 10.3, 25.0]
["2026-10-01T14:59:34.881068+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:35.052565+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:35.052886+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:35.082336+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:35.685306+00:00", "trade", 10.295, 600.0]
["2026-10-01T14:59:35.686416+00:00", "trade", 10.295, 900.0]
["2026-10-01T14:59:35.686419+00:00", "trade", 10.295, 300.0]
["2026-10-01T14:59:35.686419+00:00", "trade", 10.295, 300.0]
["2026-10-01T14:59:35.687450+00:00", "trade", 10.295, 1000.0]
["2026-10-01T14:59:35.687640+00:00", "trade", 10.295, 500.0]
["2026-10-01T14:59:35.688496+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:35.689868+00:00", "trade", 10.295, 1400.0]
["2026-10-01T14:59:35.848065+00:00", "trade", 10.29, 50.0]
["2026-10-01T14:59:35.942123+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:36.111190+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:36.111505+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:36.187335+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:36.218304+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:36.659705+00:00", "trade", 10.3071, 12.0]
["2026-10-01T14:59:37.132245+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:37.132481+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:37.151270+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:37.174736+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:37.226284+00:00", "trade", 10.2919, 8600.0]
["2026-10-01T14:59:37.227537+00:00", "trade", 10.299, 55.0]
["2026-10-01T14:59:38.291414+00:00", "trade", 10.2901, 280.0]
["2026-10-01T14:59:38.292621+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:38.292657+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:38.356959+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:38.554367+00:00", "trade", 10.295, 25.0]
["2026-10-01T14:59:38.911487+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:39.859067+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:42.926805+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:42.926810+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:42.954816+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:42.986306+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:43.044131+00:00", "trade", 10.298, 1.0]
["2026-10-01T14:59:43.067196+00:00", "trade", 10.2986, 15.0]
["2026-10-01T14:59:43.090925+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:43.090930+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:43.121111+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:43.188249+00:00", "trade", 10.295, 101.0]
["2026-10-01T14:59:43.188661+00:00", "trade", 10.295, 100.0]
["2026-10-01T14:59:43.213271+00:00", "trade", 10.2972, 1.0]
["2026-10-01T14:59:44.056709+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:44.057150+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:44.071579+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:44.214739+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:44.483152+00:00", "trade", 10.2901, 1.0]
["2026-10-01T14:59:44.895936+00:00", "trade", 10.295, 5.0]
["2026-10-01T14:59:44.932975+00:00", "trade", 10.295, 50.0]
["2026-10-01T14:59:44.934950+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:45.060819+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:45.061034+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:45.084776+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:45.430738+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:45.439667+00:00", "trade", 10.295, 2500.0]
["2026-10-01T14:59:45.442185+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:45.444896+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:45.948887+00:00", "trade", 10.2933, 3.0]
["2026-10-01T14:59:45.954962+00:00", "trade", 10.3055, 7.0]
["2026-10-01T14:59:46.524215+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:46.534379+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:48.275923+00:00", "trade", 10.295, 2000.0]
["2026-10-01T14:59:48.350047+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:48.374380+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:48.882777+00:00", "trade", 10.295, 50.0]
["2026-10-01T14:59:49.118808+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:49.120738+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:49.165129+00:00", "trade", 10.295, 50.0]
["2026-10-01T14:59:49.185635+00:00", "trade", 10.295, 50.0]
["2026-10-01T14:59:50.031965+00:00", "trade", 10.295, 50.0]
["2026-10-01T14:59:50.034726+00:00", "trade", 10.295, 2500.0]
["2026-10-01T14:59:50.035556+00:00", "trade", 10.295, 2000.0]
["2026-10-01T14:59:50.035745+00:00", "trade", 10.295, 50.0]
["2026-10-01T14:59:50.037998+00:00", "trade", 10.295, 2500.0]
["2026-10-01T14:59:50.038061+00:00", "trade", 10.295, 2000.0]
["2026-10-01T14:59:50.534537+00:00", "trade", 10.295, 2500.0]
["2026-10-01T14:59:50.719639+00:00", "trade", 10.2976, 77.0]
["2026-10-01T14:59:50.720009+00:00", "trade", 10.2976, 1.0]
["2026-10-01T14:59:50.947629+00:00", "trade", 10.295, 3.0]
["2026-10-01T14:59:52.512946+00:00", "trade", 10.2901, 50.0]
["2026-10-01T14:59:53.684584+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:53.699229+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:53.721226+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:53.721712+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:53.727902+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:53.947303+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:54.048453+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:54.199913+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:54.316365+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:54.491812+00:00", "trade", 10.3157, 100.0]
["2026-10-01T14:59:54.787304+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:54.931461+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:54.933416+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:55.034095+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:55.592591+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:55.592922+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:55.593308+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:55.613160+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:55.613651+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:55.614092+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:56.360432+00:00", "trade", 10.2939, 202.0]
["2026-10-01T14:59:56.361527+00:00", "trade", 10.295, 161.0]
["2026-10-01T14:59:56.381990+00:00", "trade", 10.2939, 1.0]
["2026-10-01T14:59:56.506501+00:00", "trade", 10.2901, 50.0]
["2026-10-01T14:59:56.868158+00:00", "trade", 10.3208, 100.0]
["2026-10-01T14:59:56.953444+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:57.574845+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:57.823143+00:00", "trade", 10.3, 361.0]
["2026-10-01T14:59:57.823766+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:57.823806+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:57.824207+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:57.976167+00:00", "trade", 10.2939, 30.0]
["2026-10-01T14:59:58.053538+00:00", "trade", 10.295, 1800.0]
["2026-10-01T14:59:59.445012+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:59.445734+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:59.491162+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:59.601665+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:59.702369+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:59.945511+00:00", "quote", 10.29, 10.3]
["2026-10-01T14:59:59.997014+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:00.409599+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:00.467029+00:00", "trade", 10.3082, 200.0]
["2026-10-01T15:00:00.495894+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:00.839029+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:00.909852+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:00.910283+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:01.023287+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:01.023758+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:01.039315+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:01.040387+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:01.074739+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:01.176937+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:01.203630+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:01.313501+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:01.372438+00:00", "trade", 10.295, 571.0]
["2026-10-01T15:00:01.452386+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:01.468223+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:01.709692+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:01.710153+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:01.722513+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:01.722593+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:01.863041+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:01.976275+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.078152+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.137488+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.145573+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.205274+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.246387+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.248614+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:00:02.249159+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.249204+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.249244+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.249279+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.249279+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.255769+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.258090+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.278689+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.316789+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.356729+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.360503+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.360523+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.361029+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.365445+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.367961+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.373915+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.374366+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.379127+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.498606+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.498947+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.499694+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.499874+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.534481+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.594158+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.603871+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.641245+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.655414+00:00", "trade", 10.295, 6.0]
["2026-10-01T15:00:02.673752+00:00", "trade", 10.298, 1.0]
["2026-10-01T15:00:02.880709+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:02.892818+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:03.081155+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:03.348886+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:03.381038+00:00", "trade", 10.29, 1943.0]
["2026-10-01T15:00:03.381684+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:03.601937+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:03.601962+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:00:03.602545+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:00:03.602545+00:00", "trade", 10.29, 26.0]
["2026-10-01T15:00:03.602547+00:00", "trade", 10.29, 361.0]
["2026-10-01T15:00:03.602550+00:00", "trade", 10.29, 3.0]
["2026-10-01T15:00:03.602553+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:00:03.602553+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:00:03.602569+00:00", "trade", 10.29, 1100.0]
["2026-10-01T15:00:03.602574+00:00", "trade", 10.29, 30.0]
["2026-10-01T15:00:03.602574+00:00", "trade", 10.29, 10.0]
["2026-10-01T15:00:03.602574+00:00", "trade", 10.29, 90.0]
["2026-10-01T15:00:03.602577+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:00:03.602595+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:00:03.602595+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:00:03.602601+00:00", "trade", 10.29, 3600.0]
["2026-10-01T15:00:03.602729+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602749+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602749+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602769+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602779+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602779+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602794+00:00", "trade", 10.29, 5700.0]
["2026-10-01T15:00:03.602794+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602794+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602799+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602809+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602814+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602864+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.602866+00:00", "trade", 10.29, 537.0]
["2026-10-01T15:00:03.602869+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.602874+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.602879+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602935+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602935+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602935+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602940+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602940+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602940+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602955+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602959+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602965+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602979+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.602985+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.603004+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.603024+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.603034+00:00", "trade", 10.29, 108.0]
["2026-10-01T15:00:03.603035+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.603037+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:00:03.603049+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:00:03.603050+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.603055+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.603055+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.603059+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:00:03.603060+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:00:03.603074+00:00", "trade", 10.29, 73.0]
["2026-10-01T15:00:03.603080+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603080+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603085+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603086+00:00", "trade", 10.29, 991.0]
["2026-10-01T15:00:03.603113+00:00", "trade", 10.29, 27.0]
["2026-10-01T15:00:03.603120+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603128+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:00:03.603134+00:00", "trade", 10.29, 10.0]
["2026-10-01T15:00:03.603140+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603151+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603155+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603155+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603175+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603176+00:00", "trade", 10.29, 1800.0]
["2026-10-01T15:00:03.603194+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:00:03.603209+00:00", "trade", 10.29, 201.0]
["2026-10-01T15:00:03.603230+00:00", "trade", 10.29, 909.0]
["2026-10-01T15:00:03.603245+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603248+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:00:03.603270+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603310+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603311+00:00", "trade", 10.29, 1700.0]
["2026-10-01T15:00:03.603317+00:00", "trade", 10.29, 722.0]
["2026-10-01T15:00:03.603340+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603350+00:00", "trade", 10.29, 108.0]
["2026-10-01T15:00:03.603350+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603375+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603377+00:00", "trade", 10.29, 700.0]
["2026-10-01T15:00:03.603386+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603395+00:00", "trade", 10.29, 1200.0]
["2026-10-01T15:00:03.603408+00:00", "trade", 10.29, 977.0]
["2026-10-01T15:00:03.603425+00:00", "trade", 10.29, 1292.0]
["2026-10-01T15:00:03.603458+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:00:03.603467+00:00", "trade", 10.29, 94.0]
["2026-10-01T15:00:03.603491+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603651+00:00", "trade", 10.29, 1900.0]
["2026-10-01T15:00:03.603720+00:00", "trade", 10.29, 4500.0]
["2026-10-01T15:00:03.603729+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:00:03.603756+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603776+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603831+00:00", "trade", 10.29, 1800.0]
["2026-10-01T15:00:03.603887+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.603976+00:00", "trade", 10.285, 4317.0]
["2026-10-01T15:00:03.604114+00:00", "trade", 10.285, 2.0]
["2026-10-01T15:00:03.604141+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:00:03.604303+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.604358+00:00", "trade", 10.29, 1300.0]
["2026-10-01T15:00:03.604634+00:00", "trade", 10.29, 883.0]
["2026-10-01T15:00:03.604773+00:00", "trade", 10.29, 12.0]
["2026-10-01T15:00:03.604794+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.605049+00:00", "trade", 10.292, 50.0]
["2026-10-01T15:00:03.605300+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.605350+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.605509+00:00", "trade", 10.28, 67.0]
["2026-10-01T15:00:03.606663+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.608287+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.608568+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:00:03.609870+00:00", "trade", 10.29, 2100.0]
["2026-10-01T15:00:03.612513+00:00", "trade", 10.29, 36600.0]
["2026-10-01T15:00:03.614086+00:00", "trade", 10.2896, 52.0]
["2026-10-01T15:00:03.615734+00:00", "trade", 10.29, 1900.0]
["2026-10-01T15:00:03.619168+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.619240+00:00", "trade", 10.289, 61.0]
["2026-10-01T15:00:03.619475+00:00", "trade", 10.29, 1800.0]
["2026-10-01T15:00:03.622701+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.623892+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:00:03.625648+00:00", "trade", 10.29, 600.0]
["2026-10-01T15:00:03.625717+00:00", "trade", 10.29, 600.0]
["2026-10-01T15:00:03.664987+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.664997+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.703839+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.704320+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.712790+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.713738+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.729720+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.730788+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:03.742223+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:00:03.836464+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:04.193798+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:04.198918+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:00:04.236093+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:04.236569+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:04.296554+00:00", "trade", 10.2897, 135.0]
["2026-10-01T15:00:04.491603+00:00", "trade", 10.285, 443.0]
["2026-10-01T15:00:04.836077+00:00", "trade", 10.285, 2.0]
["2026-10-01T15:00:05.195522+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:05.196485+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:05.224793+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:00:06.292684+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:00:06.549157+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:00:06.549981+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:00:06.550931+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:00:06.551602+00:00", "trade", 10.28, 5.0]
["2026-10-01T15:00:06.552597+00:00", "trade", 10.28, 93.0]
["2026-10-01T15:00:06.610271+00:00", "trade", 10.29, 4.0]
["2026-10-01T15:00:06.763382+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:07.018197+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:07.194135+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:07.198616+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:07.279619+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:00:07.797320+00:00", "trade", 10.3191, 100.0]
["2026-10-01T15:00:08.170655+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:08.197859+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:08.211321+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:08.213268+00:00", "trade", 10.285, 2.0]
["2026-10-01T15:00:08.270251+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:08.277719+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:08.278816+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:08.349605+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:08.351399+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:08.427555+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:08.730956+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:09.067861+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:09.348563+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:09.690064+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:09.709961+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:09.886405+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:09.886846+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:09.990954+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:09.995123+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.054479+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.056234+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.095833+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.165979+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.173432+00:00", "trade", 10.285, 2500.0]
["2026-10-01T15:00:10.177801+00:00", "trade", 10.285, 900.0]
["2026-10-01T15:00:10.177801+00:00", "trade", 10.285, 500.0]
["2026-10-01T15:00:10.177817+00:00", "trade", 10.285, 900.0]
["2026-10-01T15:00:10.178085+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:00:10.178085+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:00:10.178298+00:00", "trade", 10.285, 800.0]
["2026-10-01T15:00:10.178298+00:00", "trade", 10.285, 300.0]
["2026-10-01T15:00:10.178301+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:00:10.178301+00:00", "trade", 10.285, 3800.0]
["2026-10-01T15:00:10.178631+00:00", "trade", 10.285, 5000.0]
["2026-10-01T15:00:10.178635+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.178664+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.178685+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.178735+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.178735+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.178735+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.178885+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.179146+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.180739+00:00", "trade", 10.285, 5.0]
["2026-10-01T15:00:10.239008+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.239570+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.239960+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.239985+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.240080+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.240436+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.243027+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.246390+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.289739+00:00", "trade", 10.2805, 230.0]
["2026-10-01T15:00:10.331102+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.407033+00:00", "trade", 10.285, 5.0]
["2026-10-01T15:00:10.537206+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.555700+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.873179+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.897227+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.897532+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:10.918211+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.123238+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.414039+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.430824+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.456435+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.469756+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.469947+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.478237+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.479925+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.485449+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.485885+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.487203+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.487779+00:00", "trade", 10.304, 60.0]
["2026-10-01T15:00:11.490290+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.493683+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.501131+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.502364+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.503121+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.503451+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.507356+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.516698+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.776305+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:11.785547+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:12.713000+00:00", "trade", 10.2814, 1000.0]
["2026-10-01T15:00:12.907422+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:12.910434+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:12.966442+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:12.966472+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:12.967149+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:12.967209+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:12.967730+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:13.005976+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:13.115446+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:13.127384+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:13.152188+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:13.172717+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:13.263026+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:13.263497+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:14.151607+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:14.246211+00:00", "trade", 10.2801, 200.0]
["2026-10-01T15:00:14.845621+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:14.846032+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:14.948655+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:15.115020+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:15.244749+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:15.427059+00:00", "trade", 10.285, 4500.0]
["2026-10-01T15:00:15.643917+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:15.645360+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:15.648798+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:15.648919+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:15.701098+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:15.736882+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:00:15.771390+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:15.784245+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:15.863909+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:16.131235+00:00", "trade", 10.3035, 400.0]
["2026-10-01T15:00:16.131966+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:16.132638+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:16.219895+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:16.220536+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:16.236789+00:00", "trade", 10.2801, 1.0]
["2026-10-01T15:00:16.685476+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:16.695535+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:16.699210+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:00:16.988836+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:16.988836+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:17.043597+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:17.043817+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:17.103098+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:17.103634+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:17.103915+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:17.108852+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:17.170167+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:17.301539+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:17.331265+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:17.670696+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:17.887797+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:18.086103+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:18.423521+00:00", "trade", 10.285, 1.0]
["2026-10-01T15:00:18.656277+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:18.668592+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:18.670240+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:18.672426+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:18.675643+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:18.893669+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:00:18.893684+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:00:18.893835+00:00", "trade", 10.285, 2800.0]
["2026-10-01T15:00:18.894428+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:18.895295+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:18.922234+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:18.922785+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:19.273052+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:19.308186+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:19.308953+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:19.359994+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:19.414579+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:19.557313+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:19.725161+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:19.725216+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:19.725277+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:20.032797+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:20.032797+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:20.041548+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:20.055441+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:20.056113+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:20.500569+00:00", "trade", 10.2801, 50.0]
["2026-10-01T15:00:20.950155+00:00", "trade", 10.309, 58.0]
["2026-10-01T15:00:21.066964+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.067981+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.068016+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.068036+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.068162+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.068573+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.068678+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.122541+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.122621+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.125879+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.160982+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.161624+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.162636+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.163533+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.172700+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.329066+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.330003+00:00", "trade", 10.28, 3900.0]
["2026-10-01T15:00:21.330072+00:00", "trade", 10.28, 12.0]
["2026-10-01T15:00:21.330129+00:00", "trade", 10.28, 208.0]
["2026-10-01T15:00:21.330192+00:00", "trade", 10.28, 880.0]
["2026-10-01T15:00:21.337587+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.539827+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.539832+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.580489+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.580900+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.595897+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:00:21.649608+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.650751+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.656334+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.680707+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.691071+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.746423+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:21.970470+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:22.059331+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:22.552062+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:22.552237+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:22.692957+00:00", "trade", 10.2823, 1.0]
["2026-10-01T15:00:22.707695+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:00:22.945115+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:22.946484+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:23.028373+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:23.028784+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:23.028789+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:23.050395+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:23.050395+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:23.215881+00:00", "trade", 10.2805, 1000.0]
["2026-10-01T15:00:23.687934+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:00:24.500841+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:24.501412+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:24.559059+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:24.567444+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:24.739778+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:24.740179+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:24.829291+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.021984+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.145111+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.145146+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.145156+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.145171+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.173098+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.189015+00:00", "trade", 10.29, 5000.0]
["2026-10-01T15:00:25.189757+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.190384+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.220175+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.221834+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.244643+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.462766+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.557260+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.595316+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.773013+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.922207+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.932943+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.939774+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.944495+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.951071+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.959511+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.961034+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:25.962703+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:26.629957+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:00:26.647029+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:26.654326+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:26.654336+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:26.683952+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:26.684152+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:26.684307+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:26.729961+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:26.769324+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:26.815218+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:26.899363+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:26.912700+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:26.913176+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:27.226260+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:27.285460+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:27.651585+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:27.652061+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:27.733074+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:27.734773+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:27.751051+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:27.751532+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:27.776893+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:27.777659+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:27.794886+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:27.807526+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:27.808473+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:27.809019+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:27.908856+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:28.341689+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:28.350656+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:28.427112+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:28.427152+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:28.427177+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:28.744897+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:28.769105+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:29.146346+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:29.308115+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:29.333300+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:29.472115+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:29.472972+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:29.841024+00:00", "trade", 10.28, 600.0]
["2026-10-01T15:00:29.849203+00:00", "trade", 10.285, 2000.0]
["2026-10-01T15:00:29.850168+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:29.878505+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:29.908155+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:29.997037+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:30.155398+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:30.320811+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:30.344171+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:30.348617+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:30.473178+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:30.500628+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:31.030764+00:00", "trade", 10.317, 2400.0]
["2026-10-01T15:00:32.285720+00:00", "trade", 10.28, 6.0]
["2026-10-01T15:00:32.285723+00:00", "trade", 10.28, 44.0]
["2026-10-01T15:00:32.286731+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:32.286731+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:32.286751+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:32.286800+00:00", "trade", 10.285, 189.0]
["2026-10-01T15:00:32.287367+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:32.303847+00:00", "trade", 10.281, 1.0]
["2026-10-01T15:00:32.382578+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:32.383861+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:32.388522+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:32.450880+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:32.887898+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:32.970790+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:32.974900+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:33.012484+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:33.148929+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:33.286696+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:33.307575+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:33.615704+00:00", "trade", 10.2852, 45.0]
["2026-10-01T15:00:33.845670+00:00", "trade", 10.285, 30.0]
["2026-10-01T15:00:33.874607+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:33.920251+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:33.927122+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:33.927222+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:33.998953+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:33.999479+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:34.030272+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:34.030453+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:34.079328+00:00", "trade", 10.285, 20.0]
["2026-10-01T15:00:34.263546+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:35.010471+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:35.029571+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:35.030247+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:35.048451+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:35.074463+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:35.525278+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:36.021863+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:36.056475+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:36.158347+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:36.183256+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:36.249975+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:36.586274+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:37.343699+00:00", "trade", 10.285, 7.0]
["2026-10-01T15:00:37.705122+00:00", "trade", 10.2832, 1.0]
["2026-10-01T15:00:37.732622+00:00", "trade", 10.285, 150.0]
["2026-10-01T15:00:38.052547+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:38.123109+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:38.123671+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:38.123811+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:38.124227+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:38.124383+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:38.124773+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:38.128106+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:38.131625+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:38.149226+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:38.628955+00:00", "trade", 10.2805, 100.0]
["2026-10-01T15:00:38.689768+00:00", "trade", 10.2828, 98.0]
["2026-10-01T15:00:39.193471+00:00", "trade", 10.285, 30.0]
["2026-10-01T15:00:39.908200+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:39.908416+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:00:39.909282+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:39.909588+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:39.961532+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:39.970934+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:40.663935+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:40.665173+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:40.665885+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:40.665885+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:40.666050+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:40.755723+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:40.794014+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:41.028481+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:41.253842+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:00:41.356475+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:41.358039+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:42.031113+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:42.031594+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:42.032170+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:42.032210+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:42.048429+00:00", "trade", 10.2823, 97.0]
["2026-10-01T15:00:42.049171+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:42.231904+00:00", "trade", 10.3164, 100.0]
["2026-10-01T15:00:42.560385+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:42.560405+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:42.560425+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:42.561312+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:42.597678+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:42.617195+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:42.819591+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:42.840455+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:43.050825+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:43.053441+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:43.070612+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:43.132949+00:00", "trade", 10.29, 10.0]
["2026-10-01T15:00:43.136629+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:43.137626+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:43.181517+00:00", "trade", 10.2803, 500.0]
["2026-10-01T15:00:43.726604+00:00", "trade", 10.285, 101.0]
["2026-10-01T15:00:43.735697+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:43.736904+00:00", "trade", 10.28, 5000.0]
["2026-10-01T15:00:43.737616+00:00", "trade", 10.28, 5000.0]
["2026-10-01T15:00:43.737998+00:00", "trade", 10.28, 800.0]
["2026-10-01T15:00:43.738082+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:00:43.738140+00:00", "trade", 10.28, 1700.0]
["2026-10-01T15:00:43.738197+00:00", "trade", 10.28, 1700.0]
["2026-10-01T15:00:43.739000+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:43.739018+00:00", "trade", 10.28, 800.0]
["2026-10-01T15:00:43.742934+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:43.744088+00:00", "trade", 10.28, 2.0]
["2026-10-01T15:00:43.790788+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:43.797213+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:44.005033+00:00", "trade", 10.28, 10.0]
["2026-10-01T15:00:44.005048+00:00", "trade", 10.28, 490.0]
["2026-10-01T15:00:44.006305+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:44.043583+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:44.064117+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:44.226283+00:00", "trade", 10.2826, 7.0]
["2026-10-01T15:00:44.227318+00:00", "trade", 10.285, 52.0]
["2026-10-01T15:00:44.230201+00:00", "trade", 10.2821, 7.0]
["2026-10-01T15:00:44.542550+00:00", "trade", 10.28, 12.0]
["2026-10-01T15:00:44.543194+00:00", "trade", 10.28, 988.0]
["2026-10-01T15:00:44.599049+00:00", "trade", 10.285, 2.0]
["2026-10-01T15:00:45.543649+00:00", "trade", 10.285, 10.0]
["2026-10-01T15:00:45.543731+00:00", "trade", 10.285, 5.0]
["2026-10-01T15:00:46.038012+00:00", "trade", 10.2801, 1784.0]
["2026-10-01T15:00:46.191472+00:00", "trade", 10.3167, 100.0]
["2026-10-01T15:00:46.222804+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:00:46.222804+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:00:46.665120+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:46.666363+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:46.667416+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:46.730105+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:46.730106+00:00", "trade", 10.28, 78.0]
["2026-10-01T15:00:46.730151+00:00", "trade", 10.28, 756.0]
["2026-10-01T15:00:46.730154+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:00:46.730157+00:00", "trade", 10.28, 361.0]
["2026-10-01T15:00:46.730157+00:00", "trade", 10.28, 10.0]
["2026-10-01T15:00:46.730334+00:00", "trade", 10.28, 22.0]
["2026-10-01T15:00:46.730337+00:00", "trade", 10.28, 80.0]
["2026-10-01T15:00:46.730340+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:00:46.730344+00:00", "trade", 10.28, 6100.0]
["2026-10-01T15:00:46.730345+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:46.730347+00:00", "trade", 10.28, 4.0]
["2026-10-01T15:00:46.730347+00:00", "trade", 10.28, 11800.0]
["2026-10-01T15:00:46.730350+00:00", "trade", 10.28, 25.0]
["2026-10-01T15:00:46.730350+00:00", "trade", 10.28, 33.0]
["2026-10-01T15:00:46.730352+00:00", "trade", 10.28, 8.0]
["2026-10-01T15:00:46.730356+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:00:46.730375+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:46.730375+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:46.730380+00:00", "trade", 10.28, 700.0]
["2026-10-01T15:00:46.730380+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:00:46.730381+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:00:46.730385+00:00", "trade", 10.28, 505.0]
["2026-10-01T15:00:46.730385+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:00:46.730386+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:00:46.730395+00:00", "trade", 10.28, 94.0]
["2026-10-01T15:00:46.730395+00:00", "trade", 10.28, 15.0]
["2026-10-01T15:00:46.730395+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:00:46.730395+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:00:46.730399+00:00", "trade", 10.28, 1328.0]
["2026-10-01T15:00:46.730400+00:00", "trade", 10.28, 472.0]
["2026-10-01T15:00:46.730401+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:00:46.730405+00:00", "trade", 10.28, 1700.0]
["2026-10-01T15:00:46.730405+00:00", "trade", 10.28, 909.0]
["2026-10-01T15:00:46.730410+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:00:46.730410+00:00", "trade", 10.28, 1292.0]
["2026-10-01T15:00:46.730410+00:00", "trade", 10.28, 4.0]
["2026-10-01T15:00:46.730413+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:00:46.730413+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:00:46.730416+00:00", "trade", 10.28, 5.0]
["2026-10-01T15:00:46.730441+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:00:46.730470+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:00:46.730611+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:00:46.730611+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:00:46.730626+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:00:46.730629+00:00", "trade", 10.28, 1305.0]
["2026-10-01T15:00:46.730631+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:00:46.730651+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:00:46.730651+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:00:46.730651+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:00:46.730661+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:00:46.730666+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:00:46.730681+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:00:46.730701+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:00:46.730721+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.730726+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.730836+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.730862+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.730882+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.730927+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.730942+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.730952+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.730962+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.730992+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.731062+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.731463+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.731503+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.731709+00:00", "trade", 10.28, 7.0]
["2026-10-01T15:00:46.731748+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:00:46.731886+00:00", "trade", 10.2801, 50.0]
["2026-10-01T15:00:46.732018+00:00", "trade", 10.28, 391.0]
["2026-10-01T15:00:46.732180+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.732345+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.732427+00:00", "trade", 10.28, 11.0]
["2026-10-01T15:00:46.733463+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.733519+00:00", "trade", 10.28, 15.0]
["2026-10-01T15:00:46.734448+00:00", "trade", 10.28, 12.0]
["2026-10-01T15:00:46.735267+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.735267+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.735267+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.736545+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.736625+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.739001+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.739698+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.762797+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.768757+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.769788+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:00:46.771033+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:00:46.790719+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.793457+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:00:46.794047+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.829901+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:00:46.830493+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.846130+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.935768+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:46.967058+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:47.032838+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:00:47.316824+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:47.326917+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:47.595851+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:47.663694+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:00:47.693634+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:47.794207+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:47.824920+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:48.055928+00:00", "trade", 10.2799, 25.0]
["2026-10-01T15:00:48.104389+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:48.423953+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:48.528246+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:49.034892+00:00", "trade", 10.275, 20.0]
["2026-10-01T15:00:49.174992+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:49.230723+00:00", "trade", 10.28, 20.0]
["2026-10-01T15:00:49.260024+00:00", "trade", 10.28, 139.0]
["2026-10-01T15:00:49.260631+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:49.260686+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:49.745916+00:00", "trade", 10.275, 700.0]
["2026-10-01T15:00:49.818060+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:00:49.819012+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:49.819443+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:49.841660+00:00", "trade", 10.28, 25.0]
["2026-10-01T15:00:50.181413+00:00", "trade", 10.275, 1800.0]
["2026-10-01T15:00:50.181476+00:00", "trade", 10.275, 300.0]
["2026-10-01T15:00:50.182679+00:00", "trade", 10.275, 900.0]
["2026-10-01T15:00:50.263809+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:50.264265+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:50.365365+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:50.376557+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:50.437181+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:50.506299+00:00", "trade", 10.274, 1.0]
["2026-10-01T15:00:50.527800+00:00", "trade", 10.274, 1.0]
["2026-10-01T15:00:50.602765+00:00", "trade", 10.2799, 11.0]
["2026-10-01T15:00:50.685480+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:50.849841+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:51.183011+00:00", "trade", 10.2799, 50.0]
["2026-10-01T15:00:51.187979+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:51.219228+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:51.333039+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:51.371836+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:51.472625+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:51.473122+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:52.187544+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:52.383760+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:52.419790+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:52.533671+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:52.795270+00:00", "trade", 10.28, 25.0]
["2026-10-01T15:00:52.988437+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:00:53.218603+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:53.218638+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:53.218638+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:53.653090+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:53.754386+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:53.836124+00:00", "trade", 10.2774, 10.0]
["2026-10-01T15:00:54.260516+00:00", "trade", 10.27, 20.0]
["2026-10-01T15:00:54.404155+00:00", "trade", 10.2726, 1400.0]
["2026-10-01T15:00:54.465507+00:00", "trade", 10.275, 51.0]
["2026-10-01T15:00:54.559850+00:00", "trade", 10.2799, 1.0]
["2026-10-01T15:00:54.628750+00:00", "trade", 10.2799, 10.0]
["2026-10-01T15:00:54.848118+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:00:54.848118+00:00", "trade", 10.275, 400.0]
["2026-10-01T15:00:54.849141+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:54.915709+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:54.917216+00:00", "trade", 10.2786, 1.0]
["2026-10-01T15:00:54.970166+00:00", "trade", 10.2786, 4.0]
["2026-10-01T15:00:55.043227+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:55.616124+00:00", "trade", 10.28, 20.0]
["2026-10-01T15:00:55.722823+00:00", "trade", 10.3008, 300.0]
["2026-10-01T15:00:55.801493+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:55.861030+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:55.869420+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:56.731079+00:00", "trade", 10.275, 400.0]
["2026-10-01T15:00:56.731407+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:00:56.774963+00:00", "trade", 10.2782, 2000.0]
["2026-10-01T15:00:56.885959+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:56.965669+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:57.148230+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:00:57.380058+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:57.385897+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:57.385922+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:57.570123+00:00", "trade", 10.2799, 10.0]
["2026-10-01T15:00:58.479074+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:58.502554+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:58.605684+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:58.735919+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:59.520508+00:00", "trade", 10.2773, 11.0]
["2026-10-01T15:00:59.521591+00:00", "trade", 10.275, 208.0]
["2026-10-01T15:00:59.523861+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:59.645558+00:00", "trade", 10.275, 50.0]
["2026-10-01T15:00:59.645582+00:00", "trade", 10.27, 50.0]
["2026-10-01T15:00:59.900906+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:00:59.997074+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:00.437266+00:00", "trade", 10.2729, 2000.0]
["2026-10-01T15:01:00.522949+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:00.700370+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:01.151472+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:01.175719+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:01.826876+00:00", "trade", 10.27, 20.0]
["2026-10-01T15:01:02.381156+00:00", "trade", 10.275, 20.0]
["2026-10-01T15:01:02.552284+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:02.567611+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:03.168869+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:03.210487+00:00", "trade", 10.275, 14.0]
["2026-10-01T15:01:03.217439+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:03.220622+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:03.224073+00:00", "trade", 10.275, 86.0]
["2026-10-01T15:01:03.248167+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:03.248939+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:03.286042+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:04.174894+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:04.215590+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:04.635267+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:04.811947+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:04.812533+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:04.812619+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:04.815866+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:04.818528+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:04.819756+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:04.820091+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:04.839107+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:04.879071+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:05.001671+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:01:05.028396+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:05.028471+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:05.028487+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:05.028487+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:05.028942+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:05.029754+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:05.032972+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:05.039172+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:05.045306+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:05.116440+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:05.116470+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:06.549890+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:06.877289+00:00", "trade", 10.2725, 150.0]
["2026-10-01T15:01:06.877653+00:00", "trade", 10.2725, 1.0]
["2026-10-01T15:01:07.193474+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:07.193554+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:07.194035+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:07.238250+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:07.782859+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:07.783305+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:07.928450+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:07.929883+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:07.933863+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:07.934554+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:07.935050+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:07.937386+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.116963+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.120651+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.120697+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.157926+00:00", "trade", 10.2722, 100.0]
["2026-10-01T15:01:08.158948+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.159308+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.179095+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.179095+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.179657+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.197319+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.197790+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.365493+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.365934+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.390288+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:01:08.390291+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:01:08.527994+00:00", "trade", 10.27, 150.0]
["2026-10-01T15:01:08.529046+00:00", "trade", 10.27, 50.0]
["2026-10-01T15:01:08.837369+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.856484+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.889177+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.896585+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.926750+00:00", "trade", 10.27, 600.0]
["2026-10-01T15:01:08.927353+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.927353+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.927358+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.927398+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.927438+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.927478+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.927719+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.927959+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.927999+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.930996+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:08.931062+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:09.005143+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:09.005183+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:09.168798+00:00", "trade", 10.275, 10.0]
["2026-10-01T15:01:09.169836+00:00", "trade", 10.275, 207.0]
["2026-10-01T15:01:09.170355+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:09.170475+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:09.170556+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:09.173798+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:09.197685+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:09.197685+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:09.197926+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:09.198722+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:09.218770+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:09.311480+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:09.322927+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:09.339853+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:09.411272+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:09.414836+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:09.952408+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:10.043990+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:10.046827+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:10.048260+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:10.094716+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:10.161745+00:00", "trade", 10.2725, 2.0]
["2026-10-01T15:01:10.162103+00:00", "trade", 10.2725, 1.0]
["2026-10-01T15:01:10.548965+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:10.549421+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:10.600221+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:10.600221+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:10.886020+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:10.987867+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:11.002996+00:00", "trade", 10.2786, 10.0]
["2026-10-01T15:01:11.003630+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:11.004040+00:00", "trade", 10.275, 2.0]
["2026-10-01T15:01:11.020675+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:11.020680+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:11.023798+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:11.075480+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:11.075566+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:11.075801+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:11.089018+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:11.323966+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:11.334340+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:11.334441+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:11.337002+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:11.347401+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:11.355105+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:11.394463+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:11.430288+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:12.124817+00:00", "trade", 10.28, 20.0]
["2026-10-01T15:01:12.134436+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:12.134521+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:12.175488+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:12.175508+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:12.536972+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:12.609915+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:12.884588+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:13.090967+00:00", "trade", 10.2799, 14.0]
["2026-10-01T15:01:13.167615+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:13.168091+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:13.218431+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:13.985418+00:00", "trade", 10.27, 20.0]
["2026-10-01T15:01:13.986801+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:14.025718+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:15.615655+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:15.678434+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:15.699680+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:15.927337+00:00", "trade", 10.28, 20.0]
["2026-10-01T15:01:16.575570+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.579359+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.591904+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.612573+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.612929+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.613746+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.627208+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.631097+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.632791+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.633257+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.668190+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.668646+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.689055+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.689591+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.692092+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.693039+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.695881+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.702286+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.711027+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.713272+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.732393+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.733706+00:00", "trade", 10.2752, 14.0]
["2026-10-01T15:01:16.742326+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.742336+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.742778+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.746115+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.769401+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.775866+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.793673+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.795783+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.815420+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.818277+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.854899+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.855375+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.855611+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.855641+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.856112+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.856112+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.856132+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.856583+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.869017+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:16.897916+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:17.087236+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:17.092127+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:17.092594+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:17.114240+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:17.117904+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:17.252228+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:17.423067+00:00", "trade", 10.27, 20.0]
["2026-10-01T15:01:17.552466+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:17.552496+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:17.553062+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:17.553097+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:17.553122+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:17.568735+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:17.602295+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:17.629248+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:17.629529+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:17.629890+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:17.634140+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:17.664893+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:18.069690+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:18.140513+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:18.140989+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:18.159914+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:18.160220+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:18.165302+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:18.226614+00:00", "trade", 10.27, 3.0]
["2026-10-01T15:01:18.556612+00:00", "trade", 10.27, 322.0]
["2026-10-01T15:01:18.600440+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:18.654323+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:19.254092+00:00", "trade", 10.28, 28.0]
["2026-10-01T15:01:19.254101+00:00", "trade", 10.275, 28.0]
["2026-10-01T15:01:19.255975+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:01:19.648670+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:19.651342+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:19.655246+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:19.699837+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:19.775076+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:19.835534+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:19.835940+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:19.852309+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:19.852374+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:19.853988+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:19.926370+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:20.025039+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:20.667932+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:20.668372+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:20.669615+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:20.694184+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:21.537016+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:21.553339+00:00", "trade", 10.28, 20.0]
["2026-10-01T15:01:21.684541+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:21.684822+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:21.685063+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:21.698264+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:21.698269+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:21.706684+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:21.707671+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:21.724035+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:21.738986+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:21.745309+00:00", "trade", 10.27, 5000.0]
["2026-10-01T15:01:21.746719+00:00", "trade", 10.27, 1600.0]
["2026-10-01T15:01:21.750964+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:21.761905+00:00", "trade", 10.27, 32.0]
["2026-10-01T15:01:21.761983+00:00", "trade", 10.27, 12.0]
["2026-10-01T15:01:21.762720+00:00", "trade", 10.27, 23.0]
["2026-10-01T15:01:21.762720+00:00", "trade", 10.27, 77.0]
["2026-10-01T15:01:21.763033+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:01:21.763033+00:00", "trade", 10.27, 1156.0]
["2026-10-01T15:01:21.763213+00:00", "trade", 10.27, 52.0]
["2026-10-01T15:01:21.763310+00:00", "trade", 10.27, 10.0]
["2026-10-01T15:01:21.763310+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:01:21.763419+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:21.763424+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:01:21.763424+00:00", "trade", 10.27, 1977.0]
["2026-10-01T15:01:21.763424+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:21.763436+00:00", "trade", 10.27, 6.0]
["2026-10-01T15:01:21.763439+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:01:21.763469+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:01:21.763472+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:01:21.763475+00:00", "trade", 10.27, 25.0]
["2026-10-01T15:01:21.763475+00:00", "trade", 10.27, 10.0]
["2026-10-01T15:01:21.763478+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:01:21.763517+00:00", "trade", 10.27, 4323.0]
["2026-10-01T15:01:21.763517+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:01:21.763519+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:01:21.763523+00:00", "trade", 10.27, 21.0]
["2026-10-01T15:01:21.763529+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:01:21.763529+00:00", "quote", 10.26, 10.28]
["2026-10-01T15:01:21.763539+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.763539+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.763547+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:01:21.763559+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.763559+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.763580+00:00", "trade", 10.27, 4.0]
["2026-10-01T15:01:21.763584+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.763586+00:00", "trade", 10.27, 30.0]
["2026-10-01T15:01:21.763589+00:00", "trade", 10.27, 67.0]
["2026-10-01T15:01:21.763589+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.763594+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.763595+00:00", "trade", 10.27, 8.0]
["2026-10-01T15:01:21.763595+00:00", "trade", 10.27, 25.0]
["2026-10-01T15:01:21.763628+00:00", "trade", 10.27, 33.0]
["2026-10-01T15:01:21.763670+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.763674+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.763674+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.763694+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.763760+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.763770+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.763794+00:00", "trade", 10.27, 5.0]
["2026-10-01T15:01:21.763795+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.763805+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.763820+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.763840+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.763890+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.763995+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.764015+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.764040+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.764055+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.764156+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.764632+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.764812+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.765313+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.765348+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.766366+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.770415+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:01:21.771794+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.793624+00:00", "trade", 10.27, 1943.0]
["2026-10-01T15:01:21.799200+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:01:21.799750+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.801940+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.808015+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.808772+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.824674+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.830690+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:01:21.842036+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.844822+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.844852+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.922707+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:21.923920+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:22.023998+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:22.083299+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:22.316864+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:22.494217+00:00", "trade", 10.2676, 25.0]
["2026-10-01T15:01:22.722639+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:01:22.723309+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:22.806105+00:00", "trade", 10.265, 148.0]
["2026-10-01T15:01:22.877210+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:22.958438+00:00", "trade", 10.2675, 20.0]
["2026-10-01T15:01:22.970702+00:00", "trade", 10.265, 117.0]
["2026-10-01T15:01:23.549151+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:23.691219+00:00", "trade", 10.2673, 146.0]
["2026-10-01T15:01:23.691574+00:00", "trade", 10.2673, 1.0]
["2026-10-01T15:01:23.692261+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:23.738280+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:23.840087+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:23.919330+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:24.082387+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:24.718853+00:00", "trade", 10.27, 20.0]
["2026-10-01T15:01:24.883631+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:25.411740+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:25.420636+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:25.856858+00:00", "trade", 10.2771, 11.0]
["2026-10-01T15:01:26.130972+00:00", "trade", 10.26, 20.0]
["2026-10-01T15:01:26.202917+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:01:26.414071+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.445050+00:00", "trade", 10.26, 12.0]
["2026-10-01T15:01:26.445056+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:01:26.445486+00:00", "trade", 10.265, 350.0]
["2026-10-01T15:01:26.445510+00:00", "trade", 10.265, 150.0]
["2026-10-01T15:01:26.446478+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.446498+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.447074+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.448964+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.448979+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.449465+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.451189+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.456051+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.457340+00:00", "trade", 10.2601, 10.0]
["2026-10-01T15:01:26.470099+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.499364+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.531650+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.532036+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.549137+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.567450+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.606689+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.629984+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.679256+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.712776+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.859063+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.871427+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:26.895124+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:27.387874+00:00", "trade", 10.27, 20.0]
["2026-10-01T15:01:27.541529+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:27.631428+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:27.775256+00:00", "trade", 10.2629, 5.0]
["2026-10-01T15:01:27.902482+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:27.905780+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:27.999156+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:28.015079+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:28.015174+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:01:28.026287+00:00", "trade", 10.26, 1400.0]
["2026-10-01T15:01:28.026287+00:00", "trade", 10.26, 11000.0]
["2026-10-01T15:01:28.026290+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:01:28.026294+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:01:28.026294+00:00", "trade", 10.26, 784.0]
["2026-10-01T15:01:28.026299+00:00", "trade", 10.26, 1200.0]
["2026-10-01T15:01:28.026299+00:00", "trade", 10.26, 7000.0]
["2026-10-01T15:01:28.026305+00:00", "trade", 10.26, 1000.0]
["2026-10-01T15:01:28.026305+00:00", "trade", 10.26, 150.0]
["2026-10-01T15:01:28.026305+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:01:28.026341+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:01:28.026376+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:01:28.026376+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:01:28.026431+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:01:28.026436+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:01:28.026461+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:01:28.026480+00:00", "trade", 10.26, 608.0]
["2026-10-01T15:01:28.026481+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:01:28.026485+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:01:28.026485+00:00", "trade", 10.26, 2300.0]
["2026-10-01T15:01:28.026485+00:00", "trade", 10.26, 14000.0]
["2026-10-01T15:01:28.026492+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:01:28.026492+00:00", "trade", 10.26, 20.0]
["2026-10-01T15:01:28.026494+00:00", "trade", 10.26, 5200.0]
["2026-10-01T15:01:28.026497+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:01:28.026502+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:01:28.026502+00:00", "trade", 10.26, 2900.0]
["2026-10-01T15:01:28.026502+00:00", "trade", 10.26, 4600.0]
["2026-10-01T15:01:28.026506+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:01:28.026507+00:00", "trade", 10.26, 25.0]
["2026-10-01T15:01:28.026507+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:01:28.026511+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:01:28.026513+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:01:28.026513+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:01:28.026513+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:01:28.026513+00:00", "trade", 10.26, 19.0]
["2026-10-01T15:01:28.026513+00:00", "trade", 10.26, 50.0]
["2026-10-01T15:01:28.026513+00:00", "trade", 10.26, 1500.0]
["2026-10-01T15:01:28.026516+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:01:28.026518+00:00", "trade", 10.26, 800.0]
["2026-10-01T15:01:28.026522+00:00", "trade", 10.26, 3000.0]
["2026-10-01T15:01:28.026522+00:00", "trade", 10.26, 4.0]
["2026-10-01T15:01:28.026597+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:01:28.026622+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:01:28.026747+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:01:28.026747+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:01:28.026767+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:01:28.026787+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:01:28.026797+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:01:28.026832+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:01:28.026862+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.026912+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.026932+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.026937+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027027+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027048+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027053+00:00", "trade", 10.26, 5.0]
["2026-10-01T15:01:28.027078+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027098+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027163+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027223+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027263+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027263+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027263+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027298+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027444+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027524+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027574+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027584+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027614+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027614+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027674+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027709+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.027799+00:00", "trade", 10.2631, 61.0]
["2026-10-01T15:01:28.027799+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.028035+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.028105+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.028245+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.029644+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.029674+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.029684+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.029850+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.030390+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.030426+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.030441+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.030902+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.035327+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.035608+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.047367+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:01:28.057911+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.058096+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.085025+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.085476+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.108270+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.109809+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.116590+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.181088+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.183399+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.368273+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.442700+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.619019+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.641873+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.654602+00:00", "trade", 10.255, 20.0]
["2026-10-01T15:01:28.721031+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.721352+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.731386+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.745198+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.745715+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.747108+00:00", "trade", 10.25, 1951.0]
["2026-10-01T15:01:28.750380+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:01:28.750777+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:01:28.750912+00:00", "trade", 10.25, 2.0]
["2026-10-01T15:01:28.754250+00:00", "trade", 10.25, 96.0]
["2026-10-01T15:01:28.775415+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.802018+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.803978+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.854618+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.868421+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.868461+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.876520+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.878761+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:28.944768+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:29.015250+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:29.027269+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:29.030165+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:29.211348+00:00", "trade", 10.2563, 1.0]
["2026-10-01T15:01:29.448557+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:01:29.475005+00:00", "trade", 10.2521, 100.0]
["2026-10-01T15:01:29.663214+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:29.663655+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:29.688805+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:29.922475+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:29.922841+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:29.923167+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:29.956110+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:29.997103+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:29.999373+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:30.008204+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:30.008489+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:30.012123+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:30.376488+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:30.437859+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:30.438310+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:30.663305+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:30.673539+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:31.049066+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:31.212961+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:31.330870+00:00", "trade", 10.2501, 2000.0]
["2026-10-01T15:01:31.531582+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:32.096209+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:32.096690+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:32.107891+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:32.108132+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:32.145180+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:32.270668+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:32.576324+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:32.591049+00:00", "trade", 10.2561, 1.0]
["2026-10-01T15:01:32.592437+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:32.595515+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:01:32.606691+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:32.629701+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:32.630463+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:32.630568+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:32.631179+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:32.662333+00:00", "trade", 10.26, 25.0]
["2026-10-01T15:01:32.663672+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:32.739737+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:32.767603+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:32.767784+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:33.356738+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:33.385220+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:33.385782+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:33.385847+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:33.385932+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:33.399429+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:33.410455+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:33.414034+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:33.415092+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:33.424790+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:33.441421+00:00", "trade", 10.2501, 10000.0]
["2026-10-01T15:01:33.442458+00:00", "trade", 10.255, 97.0]
["2026-10-01T15:01:33.706901+00:00", "trade", 10.2523, 117.0]
["2026-10-01T15:01:33.708976+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:01:33.902915+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:33.902940+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:33.949190+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:33.985164+00:00", "trade", 10.2511, 950.0]
["2026-10-01T15:01:34.200472+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:34.200512+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:34.200532+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:34.200535+00:00", "trade", 10.25, 2.0]
["2026-10-01T15:01:34.200537+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:34.200541+00:00", "trade", 10.25, 20.0]
["2026-10-01T15:01:34.200541+00:00", "trade", 10.25, 250.0]
["2026-10-01T15:01:34.200544+00:00", "trade", 10.25, 328.0]
["2026-10-01T15:01:34.200602+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:34.201134+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:34.201159+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:34.201159+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:34.201229+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:34.201249+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:34.220700+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:34.280422+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:34.293456+00:00", "trade", 10.252, 1000.0]
["2026-10-01T15:01:34.295763+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:34.298779+00:00", "trade", 10.2523, 3000.0]
["2026-10-01T15:01:34.303677+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:34.411904+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:34.412050+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:34.450170+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:35.681568+00:00", "trade", 10.25, 20.0]
["2026-10-01T15:01:35.682934+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:35.739137+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:37.340167+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:01:37.340185+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:37.340194+00:00", "trade", 10.25, 3900.0]
["2026-10-01T15:01:37.340201+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:01:37.340201+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:01:37.340203+00:00", "trade", 10.25, 3400.0]
["2026-10-01T15:01:37.340218+00:00", "trade", 10.25, 150.0]
["2026-10-01T15:01:37.340218+00:00", "trade", 10.25, 585.0]
["2026-10-01T15:01:37.340221+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:37.340260+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:01:37.340266+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:01:37.340381+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:37.340381+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:37.340396+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:37.340429+00:00", "trade", 10.25, 20.0]
["2026-10-01T15:01:37.340441+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340451+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340451+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340456+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340486+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340496+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340521+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340556+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340561+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340666+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340672+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340681+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340699+00:00", "trade", 10.25, 7.0]
["2026-10-01T15:01:37.340782+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340782+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340782+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340787+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340796+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:01:37.340797+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340802+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340807+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340807+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340812+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340822+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340880+00:00", "trade", 10.25, 27.0]
["2026-10-01T15:01:37.340957+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.340982+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.341072+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.341183+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.341273+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.341393+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.341639+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.341767+00:00", "trade", 10.25, 2400.0]
["2026-10-01T15:01:37.341776+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:01:37.342310+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.342862+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.343018+00:00", "trade", 10.254, 50.0]
["2026-10-01T15:01:37.343869+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.344756+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.345673+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.345827+00:00", "trade", 10.25, 96.0]
["2026-10-01T15:01:37.348881+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.349262+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.627057+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.627087+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.627127+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.627202+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.627443+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.631006+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.631527+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.663979+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.683581+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.684142+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.688854+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.706671+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.716514+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.719115+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.745082+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.767305+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.821978+00:00", "trade", 10.245, 1000.0]
["2026-10-01T15:01:37.821984+00:00", "trade", 10.24, 1000.0]
["2026-10-01T15:01:37.822134+00:00", "trade", 10.245, 4400.0]
["2026-10-01T15:01:37.824606+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:01:37.829366+00:00", "trade", 10.24, 790.0]
["2026-10-01T15:01:37.830270+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.832149+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.840890+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.843982+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.844258+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.851620+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.858612+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.863934+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.864270+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.877210+00:00", "trade", 10.245, 24.0]
["2026-10-01T15:01:37.878128+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.881957+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.883100+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.898572+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.989403+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:37.989844+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:38.041501+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:38.072540+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:38.093751+00:00", "trade", 10.245, 6.0]
["2026-10-01T15:01:38.287982+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:38.321346+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:38.341008+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:38.418507+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:39.182587+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:39.549296+00:00", "trade", 10.2401, 3900.0]
["2026-10-01T15:01:39.708762+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:39.770423+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:40.049807+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:40.050153+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:40.050193+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:40.054192+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:40.054633+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:40.075423+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:40.124895+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:40.134618+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:40.261665+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:40.469867+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:01:40.474627+00:00", "trade", 10.2402, 25.0]
["2026-10-01T15:01:41.011882+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.029073+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.232716+00:00", "trade", 10.25, 40.0]
["2026-10-01T15:01:41.232719+00:00", "trade", 10.25, 260.0]
["2026-10-01T15:01:41.232725+00:00", "trade", 10.24, 2600.0]
["2026-10-01T15:01:41.232725+00:00", "trade", 10.24, 13900.0]
["2026-10-01T15:01:41.232725+00:00", "trade", 10.245, 4476.0]
["2026-10-01T15:01:41.232728+00:00", "trade", 10.245, 4269.0]
["2026-10-01T15:01:41.232731+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:41.232731+00:00", "trade", 10.25, 2342.0]
["2026-10-01T15:01:41.232734+00:00", "trade", 10.245, 3696.0]
["2026-10-01T15:01:41.232737+00:00", "trade", 10.245, 1243.0]
["2026-10-01T15:01:41.232737+00:00", "trade", 10.25, 912.0]
["2026-10-01T15:01:41.232746+00:00", "trade", 10.245, 900.0]
["2026-10-01T15:01:41.232749+00:00", "trade", 10.245, 4500.0]
["2026-10-01T15:01:41.232749+00:00", "trade", 10.245, 1200.0]
["2026-10-01T15:01:41.232752+00:00", "trade", 10.25, 40.0]
["2026-10-01T15:01:41.232756+00:00", "trade", 10.25, 260.0]
["2026-10-01T15:01:41.232756+00:00", "trade", 10.245, 4662.0]
["2026-10-01T15:01:41.232758+00:00", "trade", 10.25, 1500.0]
["2026-10-01T15:01:41.232765+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:01:41.232765+00:00", "trade", 10.24, 50.0]
["2026-10-01T15:01:41.232765+00:00", "trade", 10.245, 4269.0]
["2026-10-01T15:01:41.232765+00:00", "trade", 10.25, 50.0]
["2026-10-01T15:01:41.232765+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:41.232765+00:00", "trade", 10.25, 1797.0]
["2026-10-01T15:01:41.232767+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.232770+00:00", "trade", 10.245, 425.0]
["2026-10-01T15:01:41.232770+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:41.232770+00:00", "trade", 10.25, 5500.0]
["2026-10-01T15:01:41.232773+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:01:41.232780+00:00", "trade", 10.245, 900.0]
["2026-10-01T15:01:41.232780+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:01:41.232780+00:00", "trade", 10.25, 484.0]
["2026-10-01T15:01:41.232782+00:00", "trade", 10.25, 700.0]
["2026-10-01T15:01:41.232782+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.232785+00:00", "trade", 10.245, 4500.0]
["2026-10-01T15:01:41.232785+00:00", "trade", 10.25, 900.0]
["2026-10-01T15:01:41.232785+00:00", "trade", 10.25, 1650.0]
["2026-10-01T15:01:41.232788+00:00", "trade", 10.245, 4662.0]
["2026-10-01T15:01:41.232788+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:41.232788+00:00", "trade", 10.25, 3358.0]
["2026-10-01T15:01:41.232791+00:00", "trade", 10.25, 1200.0]
["2026-10-01T15:01:41.232792+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.232794+00:00", "trade", 10.25, 600.0]
["2026-10-01T15:01:41.232794+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:41.232798+00:00", "trade", 10.25, 1700.0]
["2026-10-01T15:01:41.232798+00:00", "trade", 10.25, 700.0]
["2026-10-01T15:01:41.232798+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:01:41.232803+00:00", "trade", 10.25, 262.0]
["2026-10-01T15:01:41.232803+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:01:41.232809+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:01:41.232827+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.232827+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.232827+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.232852+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.232877+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.232877+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.232977+00:00", "trade", 10.24, 7000.0]
["2026-10-01T15:01:41.232977+00:00", "trade", 10.245, 900.0]
["2026-10-01T15:01:41.232980+00:00", "trade", 10.245, 225.0]
["2026-10-01T15:01:41.232983+00:00", "trade", 10.245, 4500.0]
["2026-10-01T15:01:41.232983+00:00", "trade", 10.245, 4317.0]
["2026-10-01T15:01:41.232986+00:00", "trade", 10.245, 300.0]
["2026-10-01T15:01:41.232990+00:00", "trade", 10.245, 1600.0]
["2026-10-01T15:01:41.232990+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:01:41.232993+00:00", "trade", 10.25, 4551.0]
["2026-10-01T15:01:41.233007+00:00", "trade", 10.245, 804.0]
["2026-10-01T15:01:41.233052+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.233052+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.233057+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.233067+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.233073+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.233143+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.233198+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.233263+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:01:41.233291+00:00", "trade", 10.245, 4500.0]
["2026-10-01T15:01:41.233291+00:00", "trade", 10.245, 4323.0]
["2026-10-01T15:01:41.233293+00:00", "trade", 10.25, 5000.0]
["2026-10-01T15:01:41.233296+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:01:41.233296+00:00", "trade", 10.25, 700.0]
["2026-10-01T15:01:41.233305+00:00", "trade", 10.25, 2100.0]
["2026-10-01T15:01:41.233332+00:00", "trade", 10.25, 8700.0]
["2026-10-01T15:01:41.233335+00:00", "trade", 10.25, 7400.0]
["2026-10-01T15:01:41.233335+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:01:41.233338+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:01:41.233347+00:00", "trade", 10.25, 1100.0]
["2026-10-01T15:01:41.233347+00:00", "trade", 10.25, 1100.0]
["2026-10-01T15:01:41.233371+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:01:41.233375+00:00", "trade", 10.25, 4400.0]
["2026-10-01T15:01:41.233375+00:00", "trade", 10.25, 2200.0]
["2026-10-01T15:01:41.233377+00:00", "trade", 10.25, 3200.0]
["2026-10-01T15:01:41.233377+00:00", "trade", 10.25, 1600.0]
["2026-10-01T15:01:41.233395+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:01:41.233395+00:00", "trade", 10.25, 2100.0]
["2026-10-01T15:01:41.233416+00:00", "trade", 10.25, 77.0]
["2026-10-01T15:01:41.233467+00:00", "trade", 10.245, 4608.0]
["2026-10-01T15:01:41.233478+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.233569+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.233585+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:01:41.233589+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.233654+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.233694+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.233719+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.233739+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.233756+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:01:41.233769+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.233825+00:00", "trade", 10.25, 40.0]
["2026-10-01T15:01:41.233864+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.233891+00:00", "trade", 10.25, 260.0]
["2026-10-01T15:01:41.233952+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:41.233970+00:00", "trade", 10.245, 400.0]
["2026-10-01T15:01:41.233991+00:00", "trade", 10.245, 400.0]
["2026-10-01T15:01:41.234009+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:01:41.234063+00:00", "trade", 10.245, 400.0]
["2026-10-01T15:01:41.234072+00:00", "trade", 10.245, 2400.0]
["2026-10-01T15:01:41.234084+00:00", "trade", 10.245, 400.0]
["2026-10-01T15:01:41.234115+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.234135+00:00", "trade", 10.245, 1800.0]
["2026-10-01T15:01:41.234174+00:00", "trade", 10.245, 400.0]
["2026-10-01T15:01:41.234195+00:00", "trade", 10.2432, 52.0]
["2026-10-01T15:01:41.234285+00:00", "trade", 10.245, 400.0]
["2026-10-01T15:01:41.234300+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:01:41.234370+00:00", "trade", 10.245, 400.0]
["2026-10-01T15:01:41.234416+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.234421+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.234466+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:41.234536+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.234541+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.234581+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.234583+00:00", "trade", 10.2466, 50.0]
["2026-10-01T15:01:41.234691+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.234721+00:00", "trade", 10.2479, 50.0]
["2026-10-01T15:01:41.234937+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.235130+00:00", "trade", 10.245, 1400.0]
["2026-10-01T15:01:41.235227+00:00", "trade", 10.245, 2500.0]
["2026-10-01T15:01:41.235358+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.235974+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.236967+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.238228+00:00", "trade", 10.245, 2200.0]
["2026-10-01T15:01:41.239177+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.241406+00:00", "trade", 10.245, 600.0]
["2026-10-01T15:01:41.250118+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:01:41.251100+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:01:41.262565+00:00", "trade", 10.245, 1951.0]
["2026-10-01T15:01:41.276187+00:00", "trade", 10.25, 20.0]
["2026-10-01T15:01:41.276190+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:01:41.276194+00:00", "trade", 10.25, 700.0]
["2026-10-01T15:01:41.276194+00:00", "trade", 10.25, 5500.0]
["2026-10-01T15:01:41.276196+00:00", "trade", 10.25, 900.0]
["2026-10-01T15:01:41.276196+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:01:41.276200+00:00", "trade", 10.25, 24.0]
["2026-10-01T15:01:41.276202+00:00", "trade", 10.25, 600.0]
["2026-10-01T15:01:41.276202+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:01:41.276205+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:41.276270+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276320+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276320+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276330+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276330+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276335+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276390+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276390+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276391+00:00", "trade", 10.25, 2128.0]
["2026-10-01T15:01:41.276400+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276403+00:00", "trade", 10.25, 267.0]
["2026-10-01T15:01:41.276405+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276425+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276425+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276445+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276451+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276476+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276481+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276482+00:00", "trade", 10.25, 700.0]
["2026-10-01T15:01:41.276488+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:01:41.276488+00:00", "trade", 10.25, 1500.0]
["2026-10-01T15:01:41.276491+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276506+00:00", "trade", 10.25, 4117.0]
["2026-10-01T15:01:41.276506+00:00", "trade", 10.25, 40.0]
["2026-10-01T15:01:41.276509+00:00", "trade", 10.25, 1500.0]
["2026-10-01T15:01:41.276515+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:01:41.276518+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:41.276524+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:41.276524+00:00", "trade", 10.25, 2600.0]
["2026-10-01T15:01:41.276526+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276530+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:01:41.276674+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:41.276681+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:41.276683+00:00", "trade", 10.25, 900.0]
["2026-10-01T15:01:41.276686+00:00", "trade", 10.25, 1200.0]
["2026-10-01T15:01:41.276686+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276689+00:00", "trade", 10.25, 7000.0]
["2026-10-01T15:01:41.276689+00:00", "trade", 10.25, 600.0]
["2026-10-01T15:01:41.276699+00:00", "trade", 10.25, 25.0]
["2026-10-01T15:01:41.276707+00:00", "trade", 10.25, 475.0]
["2026-10-01T15:01:41.276711+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276716+00:00", "trade", 10.25, 50.0]
["2026-10-01T15:01:41.276716+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:41.276716+00:00", "trade", 10.25, 250.0]
["2026-10-01T15:01:41.276746+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:41.276746+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276771+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276771+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276771+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276776+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276776+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276776+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276781+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276781+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276791+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:01:41.276791+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276794+00:00", "trade", 10.25, 923.0]
["2026-10-01T15:01:41.276796+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276796+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276816+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276821+00:00", "trade", 10.25, 267.0]
["2026-10-01T15:01:41.276821+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276827+00:00", "trade", 10.25, 2246.0]
["2026-10-01T15:01:41.276831+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276833+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:41.276840+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:01:41.276840+00:00", "trade", 10.25, 823.0]
["2026-10-01T15:01:41.276852+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276854+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:41.276856+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276872+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276873+00:00", "trade", 10.25, 447.0]
["2026-10-01T15:01:41.276892+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.276996+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:01:41.277062+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:01:41.277074+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:01:41.277077+00:00", "trade", 10.25, 11200.0]
["2026-10-01T15:01:41.277077+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:01:41.277077+00:00", "trade", 10.25, 2799.0]
["2026-10-01T15:01:41.277087+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277102+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277122+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277127+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277147+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277161+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:01:41.277197+00:00", "trade", 10.25, 101.0]
["2026-10-01T15:01:41.277203+00:00", "trade", 10.25, 600.0]
["2026-10-01T15:01:41.277212+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277303+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277462+00:00", "trade", 10.2476, 43.0]
["2026-10-01T15:01:41.277553+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277555+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:41.277561+00:00", "trade", 10.25, 14.0]
["2026-10-01T15:01:41.277564+00:00", "trade", 10.25, 386.0]
["2026-10-01T15:01:41.277593+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277624+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:01:41.277633+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277639+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:01:41.277642+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:01:41.277669+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277669+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277673+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277673+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277730+00:00", "trade", 10.25, 3900.0]
["2026-10-01T15:01:41.277749+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277789+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277814+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277814+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277819+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277819+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.277844+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.278109+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.278124+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.278150+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.278150+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.278155+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.278235+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.278270+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.278305+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.278420+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.278546+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.278591+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.278631+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.278632+00:00", "trade", 10.25, 11.0]
["2026-10-01T15:01:41.278911+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.278992+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.279022+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.279052+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.279884+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.279909+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.280475+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.280751+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.280861+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.281031+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.281112+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.281302+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.281723+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.281838+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.283071+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.291035+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.291115+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.291236+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.291837+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.293070+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.294398+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.295115+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.295275+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.295711+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.338433+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.338874+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.339330+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.357563+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.357618+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.358571+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.362740+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.422583+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.515053+00:00", "trade", 10.25, 250.0]
["2026-10-01T15:01:41.515111+00:00", "trade", 10.25, 11.0]
["2026-10-01T15:01:41.515177+00:00", "trade", 10.25, 4400.0]
["2026-10-01T15:01:41.515268+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.515273+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.515273+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.515784+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.516145+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.516145+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.517628+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.582853+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.586652+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.593053+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.593058+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:41.593494+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:42.396156+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:42.396261+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:42.420203+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:42.480310+00:00", "trade", 10.2501, 1.0]
["2026-10-01T15:01:42.494179+00:00", "trade", 10.255, 9500.0]
["2026-10-01T15:01:42.596612+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:42.596617+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:42.850902+00:00", "trade", 10.25, 25.0]
["2026-10-01T15:01:42.851502+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.140358+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.227465+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.232818+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.236246+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.320972+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:43.332460+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.332740+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.333277+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.333357+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.337391+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.337943+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.338384+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.338574+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.338955+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.352943+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.353741+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:01:43.354748+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.359007+00:00", "trade", 10.25, 1951.0]
["2026-10-01T15:01:43.370630+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.370711+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.372896+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.373893+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.420584+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:43.491300+00:00", "trade", 10.31, 58.0]
["2026-10-01T15:01:43.629508+00:00", "trade", 10.2599, 75.0]
["2026-10-01T15:01:43.918428+00:00", "trade", 10.25, 25.0]
["2026-10-01T15:01:44.169017+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.169047+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.311129+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.548032+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.548774+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.558818+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.569278+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.569739+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.575423+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:01:44.575427+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.590302+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.593856+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.603729+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.608701+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.618234+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.673520+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.725564+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.726055+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.726832+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.727328+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.751320+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.752778+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.791522+00:00", "trade", 10.2501, 2000.0]
["2026-10-01T15:01:44.793014+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.954092+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:44.988803+00:00", "trade", 10.26, 20.0]
["2026-10-01T15:01:45.018600+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:45.280228+00:00", "trade", 10.2561, 5.0]
["2026-10-01T15:01:45.317124+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:45.478693+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:45.478698+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:45.479044+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:45.479164+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:45.490516+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:45.710428+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:45.712794+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:45.713265+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.038708+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.039059+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.048246+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.051824+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.053082+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.061427+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.142575+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.173183+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.270028+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.275358+00:00", "trade", 10.25, 20.0]
["2026-10-01T15:01:46.328271+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.328727+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.329947+00:00", "trade", 10.2503, 2000.0]
["2026-10-01T15:01:46.353536+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.424314+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.445489+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.477310+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.491288+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.491376+00:00", "trade", 10.26, 25.0]
["2026-10-01T15:01:46.536616+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.541623+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.541648+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.542224+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.542470+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.542695+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.563369+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.607559+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.607840+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.611178+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.805993+00:00", "trade", 10.255, 10.0]
["2026-10-01T15:01:46.838308+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:46.863011+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:47.411890+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:47.412105+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:47.413343+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:47.420546+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:47.436188+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:47.447795+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:47.478453+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:47.759636+00:00", "trade", 10.2533, 200.0]
["2026-10-01T15:01:48.046658+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.084217+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.084403+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.109106+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.109402+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.109574+00:00", "trade", 10.255, 161.0]
["2026-10-01T15:01:48.109577+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.109619+00:00", "trade", 10.255, 4339.0]
["2026-10-01T15:01:48.109627+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.109658+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:01:48.109668+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.109708+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.110094+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.113507+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.114419+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.114559+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.114589+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.114910+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.115146+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.115399+00:00", "trade", 10.255, 1500.0]
["2026-10-01T15:01:48.115547+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.115692+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.177714+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.177714+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.181608+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.200253+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.240834+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.281120+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.780195+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:48.919822+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:49.377082+00:00", "trade", 10.3092, 100.0]
["2026-10-01T15:01:49.740226+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:50.189528+00:00", "trade", 10.255, 1459.0]
["2026-10-01T15:01:50.318122+00:00", "trade", 10.255, 50.0]
["2026-10-01T15:01:50.555004+00:00", "trade", 10.254, 810.0]
["2026-10-01T15:01:51.757287+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:01:51.944846+00:00", "trade", 10.255, 20.0]
["2026-10-01T15:01:51.944852+00:00", "trade", 10.26, 20.0]
["2026-10-01T15:01:51.944957+00:00", "trade", 10.255, 286.0]
["2026-10-01T15:01:52.529040+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:52.602911+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:52.639498+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.219130+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.219225+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.219676+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.221651+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.231760+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.231760+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.232266+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.232797+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.277583+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.278054+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.298493+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.323728+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.356315+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.357618+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.369562+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.370003+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.425485+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.511128+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.511233+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.511604+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.511805+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.511885+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.515408+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.556726+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.587625+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.588046+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.596656+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.618483+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.625324+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.625765+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:53.669404+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:54.070667+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:54.149238+00:00", "trade", 10.2505, 500.0]
["2026-10-01T15:01:54.436186+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:54.444751+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:54.546588+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:54.564158+00:00", "trade", 10.25, 20.0]
["2026-10-01T15:01:54.818659+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:54.830678+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.042967+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.043348+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.043679+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.045523+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.047413+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.051152+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.069746+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.098203+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.156923+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.207361+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:01:55.215206+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.215241+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.215281+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.238667+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.238752+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.272653+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.288831+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.289112+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.289147+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.289468+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.290029+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.290029+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.354086+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.410866+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.496815+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:55.870047+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:56.356928+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:56.548834+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:56.549315+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:56.620900+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:56.621366+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:58.361184+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:58.361720+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:58.516072+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:58.518553+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:58.639220+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:59.037290+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:59.037761+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:59.038979+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:59.218741+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:59.234233+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:59.235175+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:59.367696+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:01:59.368755+00:00", "trade", 10.255, 181.0]
["2026-10-01T15:01:59.632228+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:59.634063+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:59.634103+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:59.634143+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:59.639035+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:01:59.997135+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:00.076464+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:00.081185+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:00.191246+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:00.451745+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:00.473371+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:00.483385+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:00.483756+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:01.048701+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:02:01.049375+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:01.049495+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:01.049621+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:01.054046+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:01.567040+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:01.736081+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:01.743043+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:02.067909+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:02.068335+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:02.203100+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:02.368473+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:02.368884+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:02.369120+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:02.369365+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:02.369566+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:02.467659+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:02.468120+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:02.623128+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:02.623609+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:03.429233+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:03.498042+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:03.498493+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:03.557057+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:03.660828+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:03.677994+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:03.779455+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:03.958671+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:03.959001+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:04.042034+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:04.112626+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:04.112932+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:04.136824+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:04.163382+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:04.163703+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:04.163968+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:04.187519+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:04.187920+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:04.187920+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:04.198074+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:04.213326+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:04.604618+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:02:04.605176+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:04.657631+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:05.009677+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:05.989119+00:00", "trade", 10.25, 6.0]
["2026-10-01T15:02:05.989299+00:00", "trade", 10.25, 3994.0]
["2026-10-01T15:02:05.993635+00:00", "trade", 10.255, 8000.0]
["2026-10-01T15:02:06.869445+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:06.872492+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:06.872492+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:06.892234+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.022649+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.369352+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.576313+00:00", "trade", 10.255, 10.0]
["2026-10-01T15:02:07.623837+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.798748+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:02:07.801939+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:02:07.802186+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:02:07.802556+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.802571+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.802571+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.802757+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.803053+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.803494+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.803500+00:00", "trade", 10.25, 700.0]
["2026-10-01T15:02:07.803935+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.883378+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.883418+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.884065+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.884521+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.884997+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.896660+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.898344+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.898419+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.898424+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.898750+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.899106+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.899136+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.899472+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.900108+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.900685+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.901371+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.901416+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.901416+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.901988+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.911420+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.912026+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.912437+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.912608+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.913079+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.913094+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.913485+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.919524+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.929267+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.934767+00:00", "trade", 10.25, 779.0]
["2026-10-01T15:02:07.934773+00:00", "trade", 10.25, 5500.0]
["2026-10-01T15:02:07.934773+00:00", "trade", 10.25, 700.0]
["2026-10-01T15:02:07.934776+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:02:07.934807+00:00", "trade", 10.25, 2500.0]
["2026-10-01T15:02:07.934811+00:00", "trade", 10.25, 150.0]
["2026-10-01T15:02:07.934812+00:00", "trade", 10.25, 5.0]
["2026-10-01T15:02:07.934816+00:00", "trade", 10.25, 1500.0]
["2026-10-01T15:02:07.934816+00:00", "trade", 10.25, 1100.0]
["2026-10-01T15:02:07.934819+00:00", "trade", 10.25, 1200.0]
["2026-10-01T15:02:07.934819+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:02:07.934823+00:00", "trade", 10.25, 25.0]
["2026-10-01T15:02:07.934823+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:02:07.934823+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:02:07.934829+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:02:07.934829+00:00", "trade", 10.25, 2600.0]
["2026-10-01T15:02:07.934829+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:02:07.934834+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:02:07.934834+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:02:07.934837+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:02:07.934837+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:02:07.934837+00:00", "trade", 10.25, 50.0]
["2026-10-01T15:02:07.934837+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:02:07.934840+00:00", "trade", 10.25, 175.0]
["2026-10-01T15:02:07.934840+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:02:07.934843+00:00", "trade", 10.25, 25.0]
["2026-10-01T15:02:07.934876+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.934876+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.934876+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.934901+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:02:07.934911+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:02:07.934997+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:02:07.934997+00:00", "trade", 10.25, 7000.0]
["2026-10-01T15:02:07.935002+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:02:07.935002+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:02:07.935005+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:02:07.935005+00:00", "trade", 10.25, 668.0]
["2026-10-01T15:02:07.935008+00:00", "trade", 10.25, 25.0]
["2026-10-01T15:02:07.935008+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:02:07.935026+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:02:07.935071+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:02:07.935076+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:02:07.935106+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:02:07.935111+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:02:07.935111+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:02:07.935131+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:02:07.935141+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:02:07.935146+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:02:07.935176+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.935367+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.935427+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.935447+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.935462+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.935497+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.935510+00:00", "trade", 10.25, 45.0]
["2026-10-01T15:02:07.935512+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.935577+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.935617+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.935718+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.935718+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.935743+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.935923+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.935933+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.935963+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.936018+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:02:07.936058+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.936058+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.936061+00:00", "trade", 10.2527, 50.0]
["2026-10-01T15:02:07.936194+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.936194+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.936632+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:02:07.937337+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.937778+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.938935+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.940299+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.940679+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.940755+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.941678+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:02:07.943501+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.943651+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.952900+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:02:07.953034+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.953871+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.957086+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:02:07.964897+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.967362+00:00", "trade", 10.245, 300.0]
["2026-10-01T15:02:07.968085+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.982654+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:07.996733+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:08.012791+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:08.015643+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:08.035119+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:08.035595+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:08.035625+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:08.055955+00:00", "trade", 10.245, 92.0]
["2026-10-01T15:02:08.066092+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:08.071776+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:08.232974+00:00", "trade", 10.245, 300.0]
["2026-10-01T15:02:08.350172+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:08.578245+00:00", "trade", 10.245, 300.0]
["2026-10-01T15:02:09.076046+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:09.079760+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:09.109155+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:09.242326+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:09.242407+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:09.277996+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:09.310759+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:09.337267+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:09.384815+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:02:09.384842+00:00", "trade", 10.245, 10.0]
["2026-10-01T15:02:09.679445+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:09.736437+00:00", "trade", 10.2485, 2000.0]
["2026-10-01T15:02:10.069797+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:10.228264+00:00", "trade", 10.245, 27.0]
["2026-10-01T15:02:10.290662+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:10.578576+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:10.582256+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:10.582322+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:10.582605+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:10.582836+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:10.583152+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:02:10.583730+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:02:10.583753+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:10.583784+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:02:10.583938+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:10.583998+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:10.617271+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:02:10.618596+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:10.744294+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:10.776591+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:10.935752+00:00", "trade", 10.24, 50.0]
["2026-10-01T15:02:10.935889+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:10.936711+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:10.936741+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:10.936751+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:10.937192+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:10.938952+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:10.950674+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.069672+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.101057+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.103668+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.103723+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.150083+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.160087+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.161205+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.188509+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.197842+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.339067+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.339137+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.345723+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.542551+00:00", "trade", 10.2428, 29.0]
["2026-10-01T15:02:11.543909+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.543909+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.543949+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.544365+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.544415+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.544871+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.563244+00:00", "trade", 10.2428, 1.0]
["2026-10-01T15:02:11.564588+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.602608+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.637526+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.638002+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.638082+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.638538+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.650186+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.659093+00:00", "trade", 10.2462, 40.0]
["2026-10-01T15:02:11.659457+00:00", "trade", 10.2462, 1.0]
["2026-10-01T15:02:11.660426+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.717271+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.740806+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.741373+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.756178+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.837205+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.879977+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.936757+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:11.966678+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:12.028304+00:00", "trade", 10.248, 1.0]
["2026-10-01T15:02:12.033948+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:12.034429+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:12.075622+00:00", "trade", 10.245, 9500.0]
["2026-10-01T15:02:12.076203+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:12.076504+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:12.076764+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:12.077246+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:12.201566+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:12.497755+00:00", "trade", 10.24, 212.0]
["2026-10-01T15:02:12.533590+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:12.884170+00:00", "trade", 10.24, 4788.0]
["2026-10-01T15:02:13.083170+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:13.203288+00:00", "trade", 10.2431, 1.0]
["2026-10-01T15:02:13.249520+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:13.255469+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:13.301489+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:13.301975+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:13.672818+00:00", "trade", 10.245, 25.0]
["2026-10-01T15:02:14.100620+00:00", "trade", 10.248, 1.0]
["2026-10-01T15:02:14.271468+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:14.272268+00:00", "trade", 10.245, 107.0]
["2026-10-01T15:02:14.272881+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:02:14.275392+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:14.546618+00:00", "trade", 10.2499, 5.0]
["2026-10-01T15:02:14.774394+00:00", "trade", 10.2414, 1.0]
["2026-10-01T15:02:14.781419+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:14.995673+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:15.185960+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:15.200431+00:00", "trade", 10.2472, 2.0]
["2026-10-01T15:02:15.775731+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:16.157889+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:16.174331+00:00", "trade", 10.245, 2500.0]
["2026-10-01T15:02:16.175098+00:00", "trade", 10.245, 2000.0]
["2026-10-01T15:02:16.233037+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:16.245592+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:16.530368+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:16.658496+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:02:16.660411+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:02:16.662273+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:02:17.382643+00:00", "trade", 10.2406, 2680.0]
["2026-10-01T15:02:17.897607+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:02:18.355791+00:00", "trade", 10.245, 5.0]
["2026-10-01T15:02:18.908831+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:02:19.050279+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:19.051182+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:19.073079+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:19.133778+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:19.852555+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:20.413633+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:20.444376+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:20.464674+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:20.464724+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:21.144329+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:21.254536+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:21.459803+00:00", "trade", 10.245, 20.0]
["2026-10-01T15:02:22.129624+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:22.566271+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:23.029126+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:23.041806+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:23.188775+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:23.231827+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:23.375454+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:23.702482+00:00", "trade", 10.3074, 49.0]
["2026-10-01T15:02:23.703547+00:00", "trade", 10.245, 182.0]
["2026-10-01T15:02:23.996091+00:00", "trade", 10.24, 20.0]
["2026-10-01T15:02:24.403967+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:24.429778+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:24.429778+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:24.463428+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:24.485275+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:24.922659+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.037782+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.102882+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.165651+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.165792+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.165977+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.188465+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.268084+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.306155+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.317878+00:00", "trade", 10.2507, 29.0]
["2026-10-01T15:02:25.318392+00:00", "trade", 10.2507, 17.0]
["2026-10-01T15:02:25.320609+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.326188+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.346511+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.379043+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.411575+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.466028+00:00", "trade", 10.24, 20.0]
["2026-10-01T15:02:25.466031+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:02:25.466031+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:02:25.466034+00:00", "trade", 10.24, 978.0]
["2026-10-01T15:02:25.466097+00:00", "trade", 10.24, 4522.0]
["2026-10-01T15:02:25.466148+00:00", "trade", 10.24, 50.0]
["2026-10-01T15:02:25.466150+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.466152+00:00", "trade", 10.24, 900.0]
["2026-10-01T15:02:25.466152+00:00", "trade", 10.24, 2500.0]
["2026-10-01T15:02:25.466154+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:25.466155+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.466370+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.466381+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.466401+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.466401+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.466413+00:00", "trade", 10.24, 2.0]
["2026-10-01T15:02:25.466413+00:00", "trade", 10.24, 8.0]
["2026-10-01T15:02:25.466413+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:25.466416+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:25.466419+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:02:25.466419+00:00", "trade", 10.24, 332.0]
["2026-10-01T15:02:25.466422+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:25.466422+00:00", "trade", 10.24, 1500.0]
["2026-10-01T15:02:25.466425+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:02:25.466428+00:00", "trade", 10.24, 2500.0]
["2026-10-01T15:02:25.466428+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:02:25.466428+00:00", "trade", 10.24, 2600.0]
["2026-10-01T15:02:25.466531+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.466531+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.466588+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:02:25.466590+00:00", "trade", 10.24, 594.0]
["2026-10-01T15:02:25.466596+00:00", "trade", 10.24, 4.0]
["2026-10-01T15:02:25.466596+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:02:25.466596+00:00", "trade", 10.24, 5300.0]
["2026-10-01T15:02:25.466616+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:25.466651+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:25.466676+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:25.466676+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:25.466691+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:25.466696+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:25.466707+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:25.466721+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:25.466731+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:25.466741+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:25.466761+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:25.466787+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:25.466787+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:25.466787+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:25.466787+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:25.466792+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:25.466797+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.466802+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.466802+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467027+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467067+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467072+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467097+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467142+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467153+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467153+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467182+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467193+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467197+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467217+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467343+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467378+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467381+00:00", "trade", 10.2458, 53.0]
["2026-10-01T15:02:25.467418+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467448+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467528+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467664+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467729+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.467909+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.468866+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.469232+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.469302+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.470500+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.470666+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.470741+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.470966+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.471077+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.471317+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.471413+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.471598+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.471633+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.472234+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.474174+00:00", "trade", 10.24, 11.0]
["2026-10-01T15:02:25.503286+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:02:25.504767+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.504847+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.505253+00:00", "trade", 10.235, 300.0]
["2026-10-01T15:02:25.505524+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.505965+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.579670+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.599076+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:25.659775+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:02:25.661672+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:02:25.663594+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:02:26.833589+00:00", "trade", 10.24, 20.0]
["2026-10-01T15:02:27.561721+00:00", "trade", 10.2399, 5.0]
["2026-10-01T15:02:28.166770+00:00", "trade", 10.235, 2500.0]
["2026-10-01T15:02:28.167510+00:00", "trade", 10.235, 2000.0]
["2026-10-01T15:02:28.751702+00:00", "trade", 10.3067, 51.0]
["2026-10-01T15:02:29.527704+00:00", "trade", 10.2399, 5.0]
["2026-10-01T15:02:29.813891+00:00", "trade", 10.24, 20.0]
["2026-10-01T15:02:29.997173+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:30.386608+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:30.422648+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:02:31.468529+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:02:31.475073+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:02:31.475986+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.475991+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.476041+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.476076+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.478772+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:02:31.480747+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:02:31.480753+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:02:31.484991+00:00", "trade", 10.235, 4500.0]
["2026-10-01T15:02:31.485035+00:00", "trade", 10.235, 4500.0]
["2026-10-01T15:02:31.485135+00:00", "trade", 10.235, 4500.0]
["2026-10-01T15:02:31.485589+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.485594+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.485749+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.500041+00:00", "trade", 10.24, 1951.0]
["2026-10-01T15:02:31.546375+00:00", "trade", 10.24, 178.0]
["2026-10-01T15:02:31.547260+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.547330+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.547370+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.547556+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.547852+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.548027+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.548313+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.571778+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.572897+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.572901+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.578906+00:00", "trade", 10.235, 300.0]
["2026-10-01T15:02:31.579462+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.579512+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.581241+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.581542+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.582579+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.589907+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.589987+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.590042+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.604466+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.604531+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.606621+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.606651+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.607067+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.622860+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.627736+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.767253+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.821547+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.821627+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.822053+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.822379+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.822419+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:31.822459+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.001113+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.001158+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.001174+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.015001+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.015442+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.019790+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:02:32.020211+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:02:32.020214+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:02:32.020223+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:02:32.020223+00:00", "trade", 10.24, 66.0]
["2026-10-01T15:02:32.020394+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.020394+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.020404+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.020439+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.020479+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.020494+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.020710+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.020805+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.020825+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.020845+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.020860+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.021321+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.037417+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:02:32.037484+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:02:32.037485+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.037550+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:32.038963+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:02:32.199554+00:00", "trade", 10.235, 11600.0]
["2026-10-01T15:02:32.200841+00:00", "trade", 10.2371, 53.0]
["2026-10-01T15:02:32.216470+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.216535+00:00", "trade", 10.235, 49600.0]
["2026-10-01T15:02:32.216580+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.217131+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.217131+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.217131+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.217187+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.217371+00:00", "trade", 10.235, 19700.0]
["2026-10-01T15:02:32.217816+00:00", "trade", 10.235, 50.0]
["2026-10-01T15:02:32.271004+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.271178+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:02:32.271181+00:00", "trade", 10.235, 1300.0]
["2026-10-01T15:02:32.271256+00:00", "trade", 10.235, 145.0]
["2026-10-01T15:02:32.271313+00:00", "trade", 10.235, 1800.0]
["2026-10-01T15:02:32.271322+00:00", "trade", 10.235, 500.0]
["2026-10-01T15:02:32.271355+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.271412+00:00", "trade", 10.235, 1200.0]
["2026-10-01T15:02:32.271626+00:00", "trade", 10.235, 3600.0]
["2026-10-01T15:02:32.271766+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.272077+00:00", "trade", 10.235, 300.0]
["2026-10-01T15:02:32.272131+00:00", "trade", 10.235, 1800.0]
["2026-10-01T15:02:32.272282+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.391015+00:00", "trade", 10.235, 300.0]
["2026-10-01T15:02:32.558982+00:00", "trade", 10.2399, 5400.0]
["2026-10-01T15:02:32.560787+00:00", "trade", 10.235, 300.0]
["2026-10-01T15:02:32.576249+00:00", "trade", 10.235, 400.0]
["2026-10-01T15:02:32.668172+00:00", "trade", 10.235, 300.0]
["2026-10-01T15:02:32.698771+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.698936+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.699106+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.699116+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.699171+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.699342+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.699838+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.802377+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.820168+00:00", "trade", 10.235, 350.0]
["2026-10-01T15:02:32.820180+00:00", "trade", 10.235, 50.0]
["2026-10-01T15:02:32.823346+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.836032+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:32.858435+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:33.013954+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:33.014766+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:33.581272+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:33.582710+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:33.587819+00:00", "trade", 10.235, 300.0]
["2026-10-01T15:02:33.699111+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:02:33.699989+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:33.700425+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:34.070541+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:02:34.070917+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:02:34.304581+00:00", "trade", 10.238, 14.0]
["2026-10-01T15:02:34.576315+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:34.577528+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:34.773218+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:35.041666+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:35.042107+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:35.317406+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:35.660962+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:36.059294+00:00", "trade", 10.23, 20.0]
["2026-10-01T15:02:36.283029+00:00", "trade", 10.2377, 2.0]
["2026-10-01T15:02:36.641176+00:00", "trade", 10.235, 2500.0]
["2026-10-01T15:02:36.641179+00:00", "trade", 10.235, 4500.0]
["2026-10-01T15:02:36.641206+00:00", "trade", 10.235, 350.0]
["2026-10-01T15:02:36.641215+00:00", "trade", 10.235, 4150.0]
["2026-10-01T15:02:36.641270+00:00", "trade", 10.235, 4400.0]
["2026-10-01T15:02:36.641336+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:02:36.641547+00:00", "trade", 10.235, 350.0]
["2026-10-01T15:02:36.641550+00:00", "trade", 10.235, 350.0]
["2026-10-01T15:02:36.641550+00:00", "trade", 10.235, 3800.0]
["2026-10-01T15:02:36.642499+00:00", "trade", 10.2355, 50.0]
["2026-10-01T15:02:37.255993+00:00", "trade", 10.235, 25.0]
["2026-10-01T15:02:37.429483+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.430641+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.517554+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:37.517558+00:00", "trade", 10.235, 400.0]
["2026-10-01T15:02:37.517569+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:02:37.518044+00:00", "trade", 10.235, 1600.0]
["2026-10-01T15:02:37.518429+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.518464+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.518595+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:02:37.518820+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.518895+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.518895+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.518991+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.519391+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:02:37.526188+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.526378+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.532861+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:02:37.533104+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.533109+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.533139+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.533144+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.533154+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.533390+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.533425+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.533480+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.533480+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.537264+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.564730+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:02:37.575851+00:00", "trade", 10.235, 400.0]
["2026-10-01T15:02:37.579569+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.580968+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.582010+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.582015+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.582020+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.582076+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.582080+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.582291+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.582732+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.582747+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.582761+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:02:37.582761+00:00", "trade", 10.24, 1600.0]
["2026-10-01T15:02:37.582797+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.583208+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.583284+00:00", "trade", 10.24, 3100.0]
["2026-10-01T15:02:37.583363+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.583850+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.586822+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.587899+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.633056+00:00", "trade", 10.24, 1200.0]
["2026-10-01T15:02:37.633122+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:37.633167+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.633177+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.633432+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.633668+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.655510+00:00", "trade", 10.24, 87.0]
["2026-10-01T15:02:37.707107+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.707112+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.707124+00:00", "trade", 10.24, 2600.0]
["2026-10-01T15:02:37.707131+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:02:37.707734+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.707734+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.707774+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.707814+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:37.707849+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:38.686142+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:02:38.686235+00:00", "trade", 10.24, 2600.0]
["2026-10-01T15:02:38.686262+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:02:38.686353+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:02:38.686434+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:38.686570+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:38.686574+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:38.686574+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:38.686574+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:38.686600+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:38.686630+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:38.686735+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:38.687171+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:38.687371+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:38.698813+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:38.721147+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:38.845211+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:38.980132+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:39.051070+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:39.051474+00:00", "trade", 10.24, 30.0]
["2026-10-01T15:02:39.051752+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:39.075659+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:39.075669+00:00", "trade", 10.24, 2600.0]
["2026-10-01T15:02:39.075726+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:02:39.076295+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:39.076300+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:39.076335+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:39.112145+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:39.150917+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:39.405324+00:00", "trade", 10.233, 2000.0]
["2026-10-01T15:02:39.465891+00:00", "trade", 10.24, 76.0]
["2026-10-01T15:02:39.556355+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.395192+00:00", "trade", 10.2389, 1000.0]
["2026-10-01T15:02:40.396265+00:00", "trade", 10.235, 101.0]
["2026-10-01T15:02:40.419866+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.419869+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:40.420137+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.420152+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.420152+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.420157+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.420413+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.420894+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.421009+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.444495+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.461490+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.461505+00:00", "trade", 10.24, 2600.0]
["2026-10-01T15:02:40.461508+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:02:40.461511+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:02:40.462097+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.462122+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.462132+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.462147+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.471474+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.471509+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.497170+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.497491+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.497516+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.498157+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.498593+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.499024+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.499440+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.500162+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.511379+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.524600+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.533070+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.808127+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:02:40.808629+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:02:40.809121+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:40.847888+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:41.153970+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:41.165593+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:41.183340+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:41.196341+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:41.196366+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:41.196386+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:41.196386+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:41.196396+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:41.196426+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:41.213237+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:41.213326+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:41.213346+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:41.213386+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:41.213692+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:41.652878+00:00", "trade", 10.24, 1257.0]
["2026-10-01T15:02:41.652880+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:41.652881+00:00", "trade", 10.24, 1600.0]
["2026-10-01T15:02:41.652884+00:00", "trade", 10.24, 1600.0]
["2026-10-01T15:02:41.652885+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:41.652888+00:00", "trade", 10.24, 15.0]
["2026-10-01T15:02:41.652888+00:00", "trade", 10.24, 2300.0]
["2026-10-01T15:02:41.652890+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:41.652894+00:00", "trade", 10.24, 1078.0]
["2026-10-01T15:02:41.652894+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:02:41.652897+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:41.652911+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:41.652941+00:00", "trade", 10.24, 1317.0]
["2026-10-01T15:02:41.652948+00:00", "trade", 10.24, 386.0]
["2026-10-01T15:02:41.652948+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:41.653031+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:41.653091+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:41.653101+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:41.653140+00:00", "trade", 10.24, 14.0]
["2026-10-01T15:02:41.653140+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:41.653236+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:41.653291+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:41.653477+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:41.653477+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:41.653482+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:41.653482+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:41.653487+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:41.653487+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:41.653497+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:41.653512+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:41.653537+00:00", "trade", 10.24, 700.0]
["2026-10-01T15:02:41.653552+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:41.653582+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:02:41.653645+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:02:41.653697+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:41.653737+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:41.654098+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:41.654168+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:41.654214+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:41.654975+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:41.657657+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:41.659295+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:41.681744+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:41.691307+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:41.787620+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:41.788096+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:41.849788+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:42.024077+00:00", "trade", 10.24, 2.0]
["2026-10-01T15:02:42.028097+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:42.028578+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:42.030966+00:00", "trade", 10.2402, 1.0]
["2026-10-01T15:02:42.032337+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:42.078712+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:42.209478+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:42.230964+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:42.297767+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:42.792655+00:00", "trade", 10.245, 380.0]
["2026-10-01T15:02:42.808698+00:00", "trade", 10.245, 9500.0]
["2026-10-01T15:02:42.809985+00:00", "trade", 10.2396, 57.0]
["2026-10-01T15:02:43.028634+00:00", "trade", 10.24, 20.0]
["2026-10-01T15:02:43.083198+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:43.103125+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:44.062269+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:44.297232+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:44.297953+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:44.397861+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:44.398868+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:44.505436+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:44.557119+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:44.557159+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:44.557159+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:44.557600+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:44.676082+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:45.230539+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:45.322372+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:45.399634+00:00", "trade", 10.245, 3343.0]
["2026-10-01T15:02:45.461422+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:45.461863+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:45.462420+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:45.462820+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:45.502339+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:45.502475+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:45.505808+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:45.711456+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:45.770451+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:45.868959+00:00", "trade", 10.25, 20.0]
["2026-10-01T15:02:45.965474+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:45.974456+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:45.986530+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:45.987001+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.078162+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.262355+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.267873+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.273987+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.381623+00:00", "trade", 10.24, 3985.0]
["2026-10-01T15:02:46.381626+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:46.382275+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.382510+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.382515+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.382590+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.382630+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.382666+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.382666+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.382667+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:46.382751+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.382751+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.382791+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.383232+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.403640+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.441550+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.441715+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:02:46.441891+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.441976+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.443781+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.446006+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:02:46.446572+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.641016+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:02:46.641059+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.641280+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.641716+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.654737+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.655083+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.655163+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.672649+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.672965+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.686147+00:00", "trade", 10.2405, 87.0]
["2026-10-01T15:02:46.686953+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:02:46.687650+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.687811+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.728171+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.730461+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:02:46.730467+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.730727+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.731138+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.736541+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.737067+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.737088+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.749031+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.827880+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:46.827978+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:46.842417+00:00", "trade", 10.24, 122.0]
["2026-10-01T15:02:47.064362+00:00", "trade", 10.2402, 500.0]
["2026-10-01T15:02:47.276850+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:47.291108+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:47.974943+00:00", "trade", 10.2401, 100.0]
["2026-10-01T15:02:47.976010+00:00", "trade", 10.24, 95.0]
["2026-10-01T15:02:48.393609+00:00", "trade", 10.2436, 2000.0]
["2026-10-01T15:02:48.401115+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:48.431274+00:00", "trade", 10.245, 9500.0]
["2026-10-01T15:02:48.432014+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:48.576377+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:48.640248+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:50.091418+00:00", "trade", 10.245, 5.0]
["2026-10-01T15:02:51.251416+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:51.251697+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:51.252118+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:51.288524+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:51.288574+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:51.427434+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:51.496668+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:02:51.497192+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:02:51.497255+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:51.497571+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:51.498097+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:51.498172+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:51.500533+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:51.535170+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:51.535265+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:51.535646+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.076471+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.079082+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.195679+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.196000+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.196576+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.196671+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.211567+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.212449+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.213266+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.213747+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.213887+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.214634+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.216569+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.216723+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:02:52.216723+00:00", "trade", 10.24, 328.0]
["2026-10-01T15:02:52.216759+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.216794+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.216794+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.216873+00:00", "trade", 10.24, 354.0]
["2026-10-01T15:02:52.216945+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:52.217325+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.217325+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.217580+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:52.217581+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.217606+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.236852+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.236852+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.237468+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.237794+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.238476+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.238551+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.267866+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.273228+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.283623+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.284390+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.286831+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.294459+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.295035+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.297275+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.306056+00:00", "trade", 10.24, 4700.0]
["2026-10-01T15:02:52.306122+00:00", "trade", 10.24, 192.0]
["2026-10-01T15:02:52.317879+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.318320+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.367317+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.452459+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.959003+00:00", "trade", 10.245, 1200.0]
["2026-10-01T15:02:52.959819+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.960381+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.968630+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.968931+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:52.983616+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:53.039363+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:53.059441+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:53.079113+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:53.079153+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:53.096755+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:53.096785+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:53.204796+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:53.205388+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:53.206811+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:53.407237+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:53.516111+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:53.664198+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:53.858173+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:53.858464+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:53.890495+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:54.544559+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:54.736389+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:54.862710+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:54.938053+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:55.080359+00:00", "trade", 10.2399, 2.0]
["2026-10-01T15:02:55.830192+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:55.833766+00:00", "trade", 10.24, 2946.0]
["2026-10-01T15:02:55.833815+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:02:55.833815+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:55.833820+00:00", "trade", 10.24, 18.0]
["2026-10-01T15:02:55.833820+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:02:55.833829+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:55.833829+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:02:55.833832+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:55.833835+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:02:55.833844+00:00", "trade", 10.24, 800.0]
["2026-10-01T15:02:55.833846+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:55.833891+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:55.833897+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:02:55.833937+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:55.833947+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:55.833951+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:55.833956+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:55.833981+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:55.834022+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:55.834047+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:55.834047+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:55.834072+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:55.834092+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:55.834107+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:02:55.834142+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:55.834308+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:55.834308+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:55.834308+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:55.834308+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:55.834312+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:55.834312+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:55.834337+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:55.834337+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:55.834433+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:55.834503+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:55.834533+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:55.834889+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:55.834989+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:55.835370+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:55.836187+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:55.837645+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:55.841154+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:02:55.846155+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:02:55.847439+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:02:55.866429+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:55.894335+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:56.753299+00:00", "trade", 10.235, 9500.0]
["2026-10-01T15:02:57.416660+00:00", "trade", 10.234, 25.0]
["2026-10-01T15:02:58.543112+00:00", "trade", 10.3019, 100.0]
["2026-10-01T15:02:58.588399+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:58.615764+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:59.204778+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:59.485180+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:02:59.997201+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:00.189072+00:00", "trade", 10.2494, 13.0]
["2026-10-01T15:03:00.985198+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:00.985824+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:00.997380+00:00", "trade", 10.23, 400.0]
["2026-10-01T15:03:00.998044+00:00", "trade", 10.23, 450.0]
["2026-10-01T15:03:00.998505+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:00.998735+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:00.998810+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:00.999026+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:00.999713+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:03:01.000229+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.000720+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.000961+00:00", "trade", 10.2308, 1000.0]
["2026-10-01T15:03:01.001487+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.003587+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.003867+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.009486+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.009606+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.012172+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.012969+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.013590+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.014422+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.016382+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.018903+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.031508+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.053640+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.064647+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.081221+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.090047+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.093079+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.093089+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.093119+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.094868+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.094873+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.095159+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.097585+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.116976+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.116976+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.117502+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.155011+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.155472+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.155502+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.155522+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.155563+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.155978+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.156044+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.164895+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.165366+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.165807+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.211567+00:00", "trade", 10.2317, 10.0]
["2026-10-01T15:03:01.212904+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.213330+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.229889+00:00", "trade", 10.23, 459.0]
["2026-10-01T15:03:01.243647+00:00", "trade", 10.23, 1955.0]
["2026-10-01T15:03:01.244038+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.297705+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.356175+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.356179+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.433879+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.502667+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.507243+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:01.733426+00:00", "trade", 10.23, 13.0]
["2026-10-01T15:03:02.018026+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:02.027073+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:02.074405+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:02.116088+00:00", "trade", 10.23, 41.0]
["2026-10-01T15:03:02.123059+00:00", "trade", 10.23, 13.0]
["2026-10-01T15:03:02.136949+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:02.145389+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:02.148503+00:00", "trade", 10.23, 1100.0]
["2026-10-01T15:03:02.148503+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:03:02.148505+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:03:02.148506+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:03:02.148514+00:00", "trade", 10.23, 400.0]
["2026-10-01T15:03:02.148514+00:00", "trade", 10.23, 269.0]
["2026-10-01T15:03:02.148520+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:03:02.148520+00:00", "trade", 10.23, 250.0]
["2026-10-01T15:03:02.148520+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:03:02.148523+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:03:02.148529+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:03:02.148531+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:03:02.148556+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:03:02.148596+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:03:02.148662+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:03:02.148672+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:03:02.148747+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:03:02.148785+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:03:02.148785+00:00", "trade", 10.23, 4.0]
["2026-10-01T15:03:02.148959+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:03:02.149193+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:02.149398+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:02.149599+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:02.149614+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:02.149614+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:02.149644+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:02.149754+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:02.149795+00:00", "trade", 10.2394, 50.0]
["2026-10-01T15:03:02.153478+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:02.154049+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:02.154936+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:02.174415+00:00", "trade", 10.225, 500.0]
["2026-10-01T15:03:02.183324+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:02.234085+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:02.501911+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:03:02.502868+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:02.502978+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:03.659646+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.066818+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.379516+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.380308+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.383739+00:00", "trade", 10.23, 700.0]
["2026-10-01T15:03:04.383739+00:00", "trade", 10.23, 2500.0]
["2026-10-01T15:03:04.383931+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:03:04.384999+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.385034+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.385149+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.385259+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.385274+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.385981+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.385981+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.392366+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.423926+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.424588+00:00", "trade", 10.23, 1955.0]
["2026-10-01T15:03:04.424994+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.425169+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.425219+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.425219+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.425645+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.426953+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.431667+00:00", "trade", 10.23, 2700.0]
["2026-10-01T15:03:04.431673+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:03:04.431725+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.431730+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.431960+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.432366+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.432652+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.432757+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.447968+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.449663+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.450008+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.450194+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.450204+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.450249+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.450459+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.450810+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.451181+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.467104+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.470432+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.472286+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.472286+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.472291+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.472291+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.472341+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.472341+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.509137+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:03:04.509203+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:03:04.509374+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:03:04.509404+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.509404+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.510246+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.510722+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.510739+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:03:04.510769+00:00", "trade", 10.23, 2700.0]
["2026-10-01T15:03:04.514536+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.525543+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:03:04.575672+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:03:04.575673+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:03:04.575747+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:03:04.575757+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:03:04.575897+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:03:04.576007+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:03:04.576008+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:03:04.576013+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:03:04.576013+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:03:04.576016+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:03:04.576018+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.576018+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.576033+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.576093+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.576118+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.576143+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.576143+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.576173+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.576198+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.576278+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.576308+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.576343+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.576363+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.576383+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.576413+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.576434+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.576549+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.576604+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.577281+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.577396+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.577536+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.577942+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.578879+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.579225+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.579280+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.579907+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.580348+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.581706+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.581947+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.586051+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.592121+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.592301+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.598005+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.602686+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.603342+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.626021+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.656189+00:00", "trade", 10.235, 4500.0]
["2026-10-01T15:03:04.657467+00:00", "trade", 10.235, 4500.0]
["2026-10-01T15:03:04.661205+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.661240+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.680210+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.687813+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.691484+00:00", "trade", 10.235, 4500.0]
["2026-10-01T15:03:04.691494+00:00", "trade", 10.235, 4500.0]
["2026-10-01T15:03:04.700333+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.731211+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.756085+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.764260+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.793975+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:04.919242+00:00", "trade", 10.235, 2300.0]
["2026-10-01T15:03:04.920394+00:00", "trade", 10.235, 7200.0]
["2026-10-01T15:03:04.941344+00:00", "trade", 10.235, 19.0]
["2026-10-01T15:03:05.045638+00:00", "trade", 10.235, 25.0]
["2026-10-01T15:03:05.162897+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:05.163072+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:05.174970+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:05.191665+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:05.780735+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:05.884691+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:05.897687+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:06.035500+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.063437+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.069115+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.069170+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.069170+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.069631+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.069797+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.069857+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.084457+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.084908+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.085439+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.132726+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.200718+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.201199+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.319685+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.320181+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.321319+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.321675+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.343156+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.343191+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.456280+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.464635+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.495929+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.590454+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.591230+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.699683+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.700234+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.787915+00:00", "trade", 10.2368, 5.0]
["2026-10-01T15:03:07.809078+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.809835+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.809880+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.810837+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.829927+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.830083+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.846203+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:03:07.958593+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.959044+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:07.962688+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:08.018265+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:08.078322+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:08.246777+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:08.373218+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:08.455638+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:08.587190+00:00", "trade", 10.2303, 45.0]
["2026-10-01T15:03:08.599811+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:08.618220+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:09.058886+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:09.059643+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:09.073877+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:09.107216+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:09.217277+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:09.218205+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:09.249584+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:09.249865+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:10.592401+00:00", "trade", 10.235, 300.0]
["2026-10-01T15:03:11.434855+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:11.434855+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:11.573620+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:11.573685+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:12.268008+00:00", "trade", 10.2708, 200.0]
["2026-10-01T15:03:12.315257+00:00", "trade", 10.2335, 9.0]
["2026-10-01T15:03:12.316306+00:00", "trade", 10.235, 132.0]
["2026-10-01T15:03:12.721792+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:13.055492+00:00", "trade", 10.2395, 1500.0]
["2026-10-01T15:03:13.402655+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:13.529135+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:13.651706+00:00", "trade", 10.2323, 1.0]
["2026-10-01T15:03:13.860557+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:14.259039+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:16.356409+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:03:16.799322+00:00", "trade", 10.235, 181.0]
["2026-10-01T15:03:16.812397+00:00", "trade", 10.235, 319.0]
["2026-10-01T15:03:19.532476+00:00", "trade", 10.235, 10.0]
["2026-10-01T15:03:20.028197+00:00", "trade", 10.2388, 790.0]
["2026-10-01T15:03:20.028795+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.028810+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.028845+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.028845+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.028880+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.075170+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.312899+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.352213+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.432458+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.433106+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:03:20.434017+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.443319+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:03:20.623019+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:03:20.623434+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:03:20.623437+00:00", "trade", 10.24, 306.0]
["2026-10-01T15:03:20.623638+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.623638+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.623698+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.623713+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.623718+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.624043+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.624043+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.624059+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.624059+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.624084+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.624109+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.625722+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.635982+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.646106+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:20.668609+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:21.091875+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:21.094271+00:00", "trade", 10.235, 25.0]
["2026-10-01T15:03:21.094321+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:21.137238+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:21.141969+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:21.169279+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:21.169619+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:21.180385+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:21.180821+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:21.181037+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:21.181578+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:21.181578+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:21.215141+00:00", "trade", 10.2399, 3900.0]
["2026-10-01T15:03:21.216858+00:00", "trade", 10.2341, 51.0]
["2026-10-01T15:03:21.266966+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:21.370036+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:21.745768+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:21.818915+00:00", "trade", 10.2399, 3200.0]
["2026-10-01T15:03:21.847319+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:22.168217+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:22.168663+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:22.423187+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:22.423267+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:22.634524+00:00", "trade", 10.2308, 13100.0]
["2026-10-01T15:03:22.635126+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:23.047411+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:03:23.507217+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:23.507257+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:23.972583+00:00", "trade", 10.3003, 100.0]
["2026-10-01T15:03:24.269628+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:24.270160+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:24.286112+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:24.438339+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:24.441647+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:24.465794+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:25.518624+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:03:25.519673+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:25.519673+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:25.519713+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:25.540517+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:25.540918+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:25.556886+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:25.723657+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:25.748176+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:25.748211+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:25.789829+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.495912+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.520615+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.551890+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.553609+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.612439+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.612459+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.612509+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.613110+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.613386+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.614468+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.618829+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.619270+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.619359+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:03:26.620222+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.620312+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.630832+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.724144+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.738974+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:03:26.739149+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.739392+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:03:26.739395+00:00", "trade", 10.24, 20.0]
["2026-10-01T15:03:26.739505+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.739550+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.739651+00:00", "trade", 10.24, 60.0]
["2026-10-01T15:03:26.740006+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.740099+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:03:26.853952+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.854624+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.854904+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.859946+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.875032+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.914561+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.914606+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.915007+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:26.953738+00:00", "trade", 10.24, 5.0]
["2026-10-01T15:03:26.954316+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:27.050529+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:27.051080+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:27.059831+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:27.059871+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:27.091496+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:27.224733+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:27.225505+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:27.225655+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:27.239723+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:27.240330+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:27.244836+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:27.244851+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:27.292093+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:27.562417+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:03:27.562892+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:03:27.563241+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:03:27.563358+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:03:27.563863+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:03:27.564306+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:03:27.564360+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:03:27.564630+00:00", "trade", 10.235, 400.0]
["2026-10-01T15:03:27.568585+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:03:27.568687+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:03:27.569604+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:03:27.592970+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:03:27.596416+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:03:27.596542+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:03:27.872883+00:00", "trade", 10.2398, 2000.0]
["2026-10-01T15:03:28.818179+00:00", "trade", 10.235, 9000.0]
["2026-10-01T15:03:28.842401+00:00", "trade", 10.2364, 13.0]
["2026-10-01T15:03:28.992906+00:00", "trade", 10.2314, 10.0]
["2026-10-01T15:03:29.340058+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:29.341000+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:29.341080+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:29.341125+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:29.417527+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:29.417953+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:29.417953+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:29.452349+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:29.452951+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:29.531964+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:29.533613+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:29.533613+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:29.914487+00:00", "trade", 10.235, 9000.0]
["2026-10-01T15:03:29.997234+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:30.112484+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:03:30.869475+00:00", "trade", 10.235, 4652.0]
["2026-10-01T15:03:32.962028+00:00", "trade", 10.2375, 100.0]
["2026-10-01T15:03:32.962064+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:03:32.962188+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:03:34.231674+00:00", "trade", 10.235, 351.0]
["2026-10-01T15:03:34.526668+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:34.527114+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:34.565826+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:34.866275+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:34.866716+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:34.918364+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:35.033167+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:35.549777+00:00", "trade", 10.235, 35.0]
["2026-10-01T15:03:36.709332+00:00", "trade", 10.235, 600.0]
["2026-10-01T15:03:36.863343+00:00", "trade", 10.2399, 250.0]
["2026-10-01T15:03:37.304770+00:00", "trade", 10.235, 8000.0]
["2026-10-01T15:03:37.306081+00:00", "trade", 10.2346, 54.0]
["2026-10-01T15:03:38.305779+00:00", "trade", 10.235, 203.0]
["2026-10-01T15:03:38.900618+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:38.932128+00:00", "trade", 10.2678, 100.0]
["2026-10-01T15:03:38.933431+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:41.127505+00:00", "trade", 10.235, 1212.0]
["2026-10-01T15:03:41.598411+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:41.951886+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:42.551556+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:42.851272+00:00", "trade", 10.2995, 15.0]
["2026-10-01T15:03:43.105431+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:43.739533+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:45.167130+00:00", "trade", 10.238, 1.0]
["2026-10-01T15:03:45.314905+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:46.003891+00:00", "trade", 10.235, 46.0]
["2026-10-01T15:03:46.678374+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:46.995773+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:49.876136+00:00", "trade", 10.235, 50.0]
["2026-10-01T15:03:50.627103+00:00", "trade", 10.2323, 5.0]
["2026-10-01T15:03:50.890319+00:00", "trade", 10.2358, 6.0]
["2026-10-01T15:03:50.893275+00:00", "trade", 10.2345, 6.0]
["2026-10-01T15:03:51.055916+00:00", "trade", 10.2372, 5.0]
["2026-10-01T15:03:51.281001+00:00", "trade", 10.235, 101.0]
["2026-10-01T15:03:51.352354+00:00", "trade", 10.235, 25.0]
["2026-10-01T15:03:51.890970+00:00", "trade", 10.2301, 64.0]
["2026-10-01T15:03:52.659553+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:03:52.817248+00:00", "trade", 10.235, 2.0]
["2026-10-01T15:03:53.012733+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:03:53.012771+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:53.013442+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:53.013602+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:53.013933+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:03:53.014526+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:03:53.028628+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:53.028633+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:53.030613+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:53.103722+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:53.534316+00:00", "trade", 10.235, 1000.0]
["2026-10-01T15:03:53.576044+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:53.580584+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:53.615758+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:53.616179+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:53.616199+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:53.632222+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:53.649288+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:54.221217+00:00", "trade", 10.2369, 10.0]
["2026-10-01T15:03:54.394299+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:03:54.414089+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:54.423910+00:00", "trade", 10.235, 600.0]
["2026-10-01T15:03:54.424815+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:54.424985+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:54.425426+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:54.487043+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:54.558598+00:00", "trade", 10.2399, 5.0]
["2026-10-01T15:03:54.651626+00:00", "trade", 10.2994, 1.0]
["2026-10-01T15:03:54.690516+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:54.756202+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:54.847178+00:00", "trade", 10.2673, 200.0]
["2026-10-01T15:03:54.955986+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:55.003299+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:55.806366+00:00", "trade", 10.2659, 600.0]
["2026-10-01T15:03:55.809190+00:00", "trade", 10.2546, 400.0]
["2026-10-01T15:03:55.812748+00:00", "trade", 10.2444, 200.0]
["2026-10-01T15:03:56.308359+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:56.374341+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:56.575995+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.142368+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:03:57.142371+00:00", "trade", 10.23, 50.0]
["2026-10-01T15:03:57.142420+00:00", "trade", 10.235, 500.0]
["2026-10-01T15:03:57.142921+00:00", "trade", 10.235, 300.0]
["2026-10-01T15:03:57.143227+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.143272+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.143272+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.143352+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.143392+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.143407+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.150409+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.150850+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.151006+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.151021+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.152434+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.153717+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.157992+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.203806+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.219413+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.222450+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.227923+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.257709+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.258110+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.292076+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.323606+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.324357+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.377063+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.663282+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.663583+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.665387+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.686367+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.774948+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.775028+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:57.812316+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:58.130257+00:00", "trade", 10.2377, 1.0]
["2026-10-01T15:03:58.187693+00:00", "trade", 10.2322, 24.0]
["2026-10-01T15:03:58.188719+00:00", "trade", 10.235, 10.0]
["2026-10-01T15:03:58.258311+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:58.267638+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:58.325375+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:58.331099+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:58.579088+00:00", "trade", 10.2399, 5.0]
["2026-10-01T15:03:59.097985+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.098226+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.098477+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.102451+00:00", "trade", 10.235, 9000.0]
["2026-10-01T15:03:59.103308+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.103308+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.103779+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.159171+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.305293+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.308445+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.309373+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.350711+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.606614+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.676088+00:00", "trade", 10.2992, 100.0]
["2026-10-01T15:03:59.851870+00:00", "trade", 10.2321, 4652.0]
["2026-10-01T15:03:59.880239+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.888644+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.889721+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.899925+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.899966+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.900407+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.923696+00:00", "trade", 10.2301, 1.0]
["2026-10-01T15:03:59.925095+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:03:59.997262+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:00.885296+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:00.885732+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:00.885918+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:00.902211+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:00.915052+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:01.122018+00:00", "trade", 10.235, 4.0]
["2026-10-01T15:04:01.125435+00:00", "trade", 10.235, 564.0]
["2026-10-01T15:04:01.126524+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:01.218112+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:01.485196+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:01.508647+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:01.508767+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:01.526895+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:01.554381+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:01.604112+00:00", "trade", 10.2351, 3985.0]
["2026-10-01T15:04:01.720194+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:01.720305+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:01.720320+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:01.733882+00:00", "trade", 10.23, 2000.0]
["2026-10-01T15:04:02.111116+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:04:02.471615+00:00", "trade", 10.2988, 100.0]
["2026-10-01T15:04:02.551108+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:02.555749+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:02.557458+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:02.589225+00:00", "trade", 10.2322, 141.0]
["2026-10-01T15:04:03.090209+00:00", "trade", 10.235, 9000.0]
["2026-10-01T15:04:03.329800+00:00", "trade", 10.2301, 5000.0]
["2026-10-01T15:04:03.564059+00:00", "trade", 10.2399, 5.0]
["2026-10-01T15:04:03.577762+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:03.883463+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:04.147420+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:04.147681+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:04.148448+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:04.175517+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:04.248886+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:04.263340+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:04.263426+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:04.263782+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:04.264358+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:04.264784+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:04.337341+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:04.338409+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:04.342443+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:04.371978+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:04.778624+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:04.787961+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:04:04.910926+00:00", "trade", 10.2322, 1.0]
["2026-10-01T15:04:05.237244+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.271325+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.272347+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.273811+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.303336+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.342975+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.343456+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.567804+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.567809+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.567819+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.567874+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.568531+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.568847+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.572891+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.572891+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.573608+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.629591+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.791230+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.791520+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.797881+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.798362+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.858785+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.859066+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.859066+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.859066+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:05.859622+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:06.451326+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:04:06.451368+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:04:06.451458+00:00", "trade", 10.235, 999.0]
["2026-10-01T15:04:06.453057+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:06.579217+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:06.860229+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:06.860670+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:06.906444+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:06.906524+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:06.916648+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:06.916648+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:06.958102+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.054786+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.055879+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.056405+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.056565+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.057768+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.057824+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.057914+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.059362+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.063958+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.064449+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.087103+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.087143+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.121710+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.122262+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.122517+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.122592+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.122592+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.128867+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.128872+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.307736+00:00", "trade", 10.2338, 40.0]
["2026-10-01T15:04:07.309496+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.458385+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.458410+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.458545+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.458816+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.458906+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.459027+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.461342+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.487153+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.487925+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.511226+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.608933+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.608993+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.608998+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.609514+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.633596+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.668699+00:00", "trade", 10.23, 77.0]
["2026-10-01T15:04:07.669784+00:00", "trade", 10.235, 12.0]
["2026-10-01T15:04:07.670053+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.670454+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.724607+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.745517+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.824219+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.824264+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.824700+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.825181+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.828985+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.883735+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.884442+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.961149+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.961585+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.962347+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:07.986680+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.027326+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.038047+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.085269+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.085630+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.123721+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.123761+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.123801+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.124081+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.124157+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.129444+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.141087+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.375880+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.402768+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.413704+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.415333+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.419633+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.420095+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.420120+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.420526+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.457268+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.458786+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.619619+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.623211+00:00", "trade", 10.231, 959.0]
["2026-10-01T15:04:08.624159+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.624200+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.624214+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.624721+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.624808+00:00", "trade", 10.2311, 41.0]
["2026-10-01T15:04:08.625397+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.625490+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:04:08.692722+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.695143+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.695158+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.695504+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.695955+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.696426+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.723796+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.726723+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.727199+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.727670+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.831422+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:08.986986+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:09.070720+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:09.070826+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:09.070850+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:09.070855+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:09.070880+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:09.070906+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:09.071637+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:09.092938+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:09.163019+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:09.163455+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:09.182425+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:09.182937+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:09.226871+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:09.373078+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:09.445470+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:09.445591+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:09.446027+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:09.635958+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.169364+00:00", "trade", 10.235, 1000.0]
["2026-10-01T15:04:10.169986+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.170943+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.170943+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.175904+00:00", "trade", 10.23, 11.0]
["2026-10-01T15:04:10.177228+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.177268+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.204117+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.204157+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.225242+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.225249+00:00", "trade", 10.23, 69.0]
["2026-10-01T15:04:10.225719+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.368367+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.371330+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.371370+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.422987+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.597622+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.600053+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.604919+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.606924+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.613309+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.625904+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.626145+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.682032+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:10.781825+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:11.654307+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:11.764333+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:11.766058+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:12.012844+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:12.022286+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:12.321562+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:12.402209+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:12.402700+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:12.519765+00:00", "trade", 10.23, 1100.0]
["2026-10-01T15:04:12.521452+00:00", "trade", 10.2333, 3.0]
["2026-10-01T15:04:12.521507+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:12.544993+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:12.651715+00:00", "trade", 10.2982, 100.0]
["2026-10-01T15:04:12.709845+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:12.710636+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:12.710687+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:12.710972+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:12.711203+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:12.742116+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:12.742151+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:12.760385+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:12.832411+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:12.856152+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:13.072685+00:00", "trade", 10.23, 90.0]
["2026-10-01T15:04:13.072687+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:13.073148+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:13.692810+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:13.693486+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:13.706041+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:13.717493+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:04:13.821611+00:00", "trade", 10.2468, 60.0]
["2026-10-01T15:04:14.524303+00:00", "trade", 10.235, 205.0]
["2026-10-01T15:04:15.088346+00:00", "trade", 10.23, 900.0]
["2026-10-01T15:04:15.088349+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:04:15.088352+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:04:15.088367+00:00", "trade", 10.23, 6.0]
["2026-10-01T15:04:15.088374+00:00", "trade", 10.23, 8.0]
["2026-10-01T15:04:15.088374+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:04:15.088374+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:04:15.088380+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:04:15.088380+00:00", "trade", 10.23, 1500.0]
["2026-10-01T15:04:15.088383+00:00", "trade", 10.23, 250.0]
["2026-10-01T15:04:15.088389+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:04:15.088389+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:04:15.088391+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:04:15.088395+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:04:15.088395+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:04:15.088401+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:04:15.088401+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:04:15.088401+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:04:15.088404+00:00", "trade", 10.23, 1500.0]
["2026-10-01T15:04:15.088404+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:04:15.088405+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:04:15.088407+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:04:15.088407+00:00", "trade", 10.23, 1500.0]
["2026-10-01T15:04:15.088480+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:04:15.088565+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:04:15.088566+00:00", "trade", 10.23, 2.0]
["2026-10-01T15:04:15.088569+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:04:15.088572+00:00", "trade", 10.23, 5.0]
["2026-10-01T15:04:15.088572+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:04:15.088575+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:04:15.088575+00:00", "trade", 10.23, 5100.0]
["2026-10-01T15:04:15.088575+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:04:15.088578+00:00", "trade", 10.23, 1400.0]
["2026-10-01T15:04:15.088578+00:00", "trade", 10.23, 1600.0]
["2026-10-01T15:04:15.088587+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:04:15.088595+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:04:15.088630+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:04:15.088645+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:04:15.088651+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:04:15.088655+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:04:15.088775+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:04:15.088791+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:04:15.088811+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:04:15.088826+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:04:15.088871+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:04:15.088911+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:04:15.088931+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.088946+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.089126+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.089166+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.089292+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.089327+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.090590+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.092459+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.092565+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.092821+00:00", "trade", 10.23, 11.0]
["2026-10-01T15:04:15.092825+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.093672+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.094113+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.094193+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.095572+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.096669+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.102122+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.116095+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.122731+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.146784+00:00", "trade", 10.225, 1.0]
["2026-10-01T15:04:15.148467+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.149730+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.149856+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.149921+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.169021+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.171823+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.209207+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:15.465532+00:00", "trade", 10.22, 76.0]
["2026-10-01T15:04:15.597384+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:16.005287+00:00", "trade", 10.225, 206.0]
["2026-10-01T15:04:16.025766+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:16.066429+00:00", "trade", 10.225, 9.0]
["2026-10-01T15:04:16.505842+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:16.775216+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:16.775693+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.327503+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.350378+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.368932+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.462221+00:00", "trade", 10.23, 25.0]
["2026-10-01T15:04:17.661466+00:00", "trade", 10.225, 200.0]
["2026-10-01T15:04:17.661478+00:00", "trade", 10.225, 4300.0]
["2026-10-01T15:04:17.661487+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:04:17.661490+00:00", "trade", 10.225, 200.0]
["2026-10-01T15:04:17.661493+00:00", "trade", 10.225, 4500.0]
["2026-10-01T15:04:17.661610+00:00", "trade", 10.225, 800.0]
["2026-10-01T15:04:17.661613+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:04:17.661613+00:00", "trade", 10.225, 4100.0]
["2026-10-01T15:04:17.661662+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.661775+00:00", "trade", 10.225, 500.0]
["2026-10-01T15:04:17.661788+00:00", "trade", 10.225, 4500.0]
["2026-10-01T15:04:17.661791+00:00", "trade", 10.225, 4500.0]
["2026-10-01T15:04:17.661793+00:00", "trade", 10.225, 500.0]
["2026-10-01T15:04:17.661935+00:00", "trade", 10.225, 4500.0]
["2026-10-01T15:04:17.661950+00:00", "trade", 10.225, 500.0]
["2026-10-01T15:04:17.661956+00:00", "trade", 10.225, 400.0]
["2026-10-01T15:04:17.661959+00:00", "trade", 10.225, 400.0]
["2026-10-01T15:04:17.661977+00:00", "trade", 10.225, 900.0]
["2026-10-01T15:04:17.661980+00:00", "trade", 10.225, 400.0]
["2026-10-01T15:04:17.661980+00:00", "trade", 10.225, 4100.0]
["2026-10-01T15:04:17.661989+00:00", "trade", 10.225, 3300.0]
["2026-10-01T15:04:17.661992+00:00", "trade", 10.23, 400.0]
["2026-10-01T15:04:17.662016+00:00", "trade", 10.225, 1500.0]
["2026-10-01T15:04:17.662247+00:00", "trade", 10.225, 4608.0]
["2026-10-01T15:04:17.662334+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.662334+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.662354+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.662362+00:00", "trade", 10.225, 4500.0]
["2026-10-01T15:04:17.662414+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.662414+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.663258+00:00", "trade", 10.227, 50.0]
["2026-10-01T15:04:17.665662+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.665717+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.665977+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.666463+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.667185+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.667220+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.667235+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.667265+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.667290+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.667471+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.669897+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.669937+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.851172+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.867930+00:00", "trade", 10.22, 77.0]
["2026-10-01T15:04:17.877390+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.880121+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.932781+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:17.977512+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:18.151708+00:00", "trade", 10.225, 6.0]
["2026-10-01T15:04:18.556713+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:18.575463+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:18.638832+00:00", "trade", 10.225, 3190.0]
["2026-10-01T15:04:19.639847+00:00", "trade", 10.225, 186.0]
["2026-10-01T15:04:19.987876+00:00", "trade", 10.225, 50.0]
["2026-10-01T15:04:20.377087+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:20.465703+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:20.602058+00:00", "trade", 10.225, 1000.0]
["2026-10-01T15:04:20.652256+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:21.012656+00:00", "trade", 10.2219, 6.0]
["2026-10-01T15:04:21.278644+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:21.327937+00:00", "trade", 10.225, 500.0]
["2026-10-01T15:04:21.353071+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:21.668815+00:00", "trade", 10.2249, 1.0]
["2026-10-01T15:04:21.669705+00:00", "trade", 10.2264, 1.0]
["2026-10-01T15:04:21.888939+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:21.888974+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:21.907038+00:00", "trade", 10.225, 600.0]
["2026-10-01T15:04:21.908380+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:21.960814+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:22.021323+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:22.041490+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:04:22.172567+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:22.183087+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:22.295334+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:22.661439+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:23.600730+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:23.661730+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:23.661785+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:23.663554+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:23.663830+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:23.842107+00:00", "trade", 10.225, 78.0]
["2026-10-01T15:04:24.061075+00:00", "trade", 10.2287, 5000.0]
["2026-10-01T15:04:24.156209+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.159051+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.159653+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.160134+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.182540+00:00", "trade", 10.225, 12.0]
["2026-10-01T15:04:24.182603+00:00", "trade", 10.225, 18.0]
["2026-10-01T15:04:24.183223+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:04:24.183226+00:00", "trade", 10.23, 3.0]
["2026-10-01T15:04:24.183229+00:00", "trade", 10.23, 800.0]
["2026-10-01T15:04:24.183229+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:04:24.183229+00:00", "trade", 10.23, 522.0]
["2026-10-01T15:04:24.183785+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.183800+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.183835+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.184176+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.184176+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.184206+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.184246+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.204464+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.218854+00:00", "trade", 10.23, 50.0]
["2026-10-01T15:04:24.218854+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:04:24.219109+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.256089+00:00", "trade", 10.23, 25.0]
["2026-10-01T15:04:24.256843+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.257645+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.258121+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.265218+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.265223+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.394410+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:24.427419+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:25.347469+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:25.353506+00:00", "trade", 10.225, 222.0]
["2026-10-01T15:04:25.353564+00:00", "trade", 10.225, 78.0]
["2026-10-01T15:04:25.447216+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:25.558556+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:25.559042+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:25.561142+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:25.952138+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:04:25.953193+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:25.953624+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:26.154727+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:26.564430+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:26.565581+00:00", "trade", 10.225, 500.0]
["2026-10-01T15:04:26.808329+00:00", "trade", 10.225, 40.0]
["2026-10-01T15:04:27.464677+00:00", "trade", 10.225, 84.0]
["2026-10-01T15:04:27.489417+00:00", "trade", 10.2201, 50.0]
["2026-10-01T15:04:27.596933+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:27.929523+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:28.158302+00:00", "trade", 10.225, 300.0]
["2026-10-01T15:04:28.159023+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:28.401223+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:28.401595+00:00", "trade", 10.225, 239.0]
["2026-10-01T15:04:29.100830+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:29.101241+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:29.163208+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:29.407737+00:00", "trade", 10.225, 161.0]
["2026-10-01T15:04:29.476597+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:29.476978+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:29.477018+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:29.477018+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:29.553063+00:00", "trade", 10.2277, 5.0]
["2026-10-01T15:04:29.976741+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:29.997284+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:30.039003+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:30.052832+00:00", "trade", 10.22, 84.0]
["2026-10-01T15:04:30.481625+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:30.482096+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:30.916093+00:00", "trade", 10.225, 5000.0]
["2026-10-01T15:04:30.916698+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:30.916704+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:30.976746+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:30.982575+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.016721+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.294240+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.307692+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.327875+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.591612+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.615553+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.686457+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.792314+00:00", "trade", 10.2201, 49.0]
["2026-10-01T15:04:31.801375+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.801435+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.801655+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.854431+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.900555+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.901407+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.901457+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.901848+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.901964+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.902405+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.906314+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.953359+00:00", "trade", 10.225, 101.0]
["2026-10-01T15:04:31.978997+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:31.979017+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:32.055905+00:00", "trade", 10.2201, 100.0]
["2026-10-01T15:04:32.067050+00:00", "trade", 10.22, 500.0]
["2026-10-01T15:04:32.067687+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:32.067687+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:32.067702+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:32.067732+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:32.067732+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:32.067983+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:32.087424+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:32.193847+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:32.194579+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:32.216666+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:32.216731+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.073712+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.073868+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.074304+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.074314+00:00", "trade", 10.22, 91.0]
["2026-10-01T15:04:33.074494+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.074669+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.074745+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.074745+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.074945+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.075151+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.075231+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.075256+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.088151+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.088192+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.089715+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.090236+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.125365+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.128848+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.143573+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.144009+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.174830+00:00", "trade", 10.225, 1200.0]
["2026-10-01T15:04:33.175419+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.175820+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.175895+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.175895+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.175900+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.176181+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.176261+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.178737+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.191186+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.208913+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.209354+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.209831+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.210272+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.221919+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.233161+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.263929+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.264370+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.270334+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.290577+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.291018+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.295083+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:33.295163+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:34.038339+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:34.730483+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:35.505679+00:00", "trade", 10.22, 11.0]
["2026-10-01T15:04:35.508942+00:00", "trade", 10.22, 69.0]
["2026-10-01T15:04:35.509157+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:35.509418+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:35.509899+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:35.509909+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:35.509939+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:35.509964+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:35.736773+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:35.737375+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:35.737615+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:35.737695+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:35.738131+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:35.739655+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:35.740096+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:36.296167+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:36.297580+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:36.297595+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:36.348602+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:36.392666+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:36.407687+00:00", "trade", 10.22, 500.0]
["2026-10-01T15:04:36.408223+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:36.408324+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:36.408329+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:36.428100+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:36.428557+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:36.470135+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:36.530945+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:36.530950+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:36.763467+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:37.247908+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:37.414959+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:37.431484+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:37.431950+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:37.431965+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:37.895631+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:37.896433+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:37.896448+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:37.898954+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:37.899641+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:37.904036+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:37.906121+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:37.922004+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:37.922435+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:38.021335+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:38.021335+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:38.022117+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:38.022117+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:38.022638+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:38.085698+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:38.104131+00:00", "trade", 10.22, 78.0]
["2026-10-01T15:04:38.104743+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:38.104783+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:38.105064+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:38.177125+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:38.177446+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:38.178007+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:38.178729+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:38.197333+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:38.260994+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:38.285389+00:00", "trade", 10.225, 10.0]
["2026-10-01T15:04:38.472301+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.023989+00:00", "trade", 10.22, 2.0]
["2026-10-01T15:04:39.024464+00:00", "trade", 10.22, 3.0]
["2026-10-01T15:04:39.024964+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.025174+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.025365+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.025636+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.025841+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.026112+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.030848+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.033214+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.033234+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.096383+00:00", "trade", 10.22, 422.0]
["2026-10-01T15:04:39.096905+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.097040+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.097221+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.097541+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.097541+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.097546+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.097677+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.097987+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.098158+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.098423+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.106949+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.107390+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.123678+00:00", "trade", 10.22, 1.0]
["2026-10-01T15:04:39.123678+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:04:39.123681+00:00", "trade", 10.22, 52.0]
["2026-10-01T15:04:39.123684+00:00", "trade", 10.22, 1.0]
["2026-10-01T15:04:39.123687+00:00", "trade", 10.22, 1.0]
["2026-10-01T15:04:39.123691+00:00", "trade", 10.22, 1800.0]
["2026-10-01T15:04:39.123691+00:00", "trade", 10.22, 1.0]
["2026-10-01T15:04:39.124636+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.124636+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.124680+00:00", "trade", 10.225, 13.0]
["2026-10-01T15:04:39.124710+00:00", "trade", 10.225, 112.0]
["2026-10-01T15:04:39.125077+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.125814+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.133948+00:00", "trade", 10.22, 1.0]
["2026-10-01T15:04:39.156642+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.156687+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:39.177371+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.719033+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.719635+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.720426+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.742148+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.742162+00:00", "trade", 10.22, 84.0]
["2026-10-01T15:04:40.742644+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.742679+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.742684+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.742920+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.743682+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.744148+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.744163+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.746724+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.748082+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.748563+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.769889+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.769914+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.776124+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.807213+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.832102+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.860680+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.861156+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.861677+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.863321+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.864679+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.870583+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.916417+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.916888+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.916888+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.916933+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.917339+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.917500+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.918577+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.918778+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.918978+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.919018+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:40.926741+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:41.009929+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:41.010370+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:41.010450+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:41.010926+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:41.013011+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:41.058018+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:41.066320+00:00", "trade", 10.2232, 300.0]
["2026-10-01T15:04:41.195274+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:41.258955+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:04:41.259021+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:04:41.512493+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:41.613924+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:41.816939+00:00", "trade", 10.22, 368.0]
["2026-10-01T15:04:43.317227+00:00", "trade", 10.22, 78.0]
["2026-10-01T15:04:43.363209+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:43.370707+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:45.668548+00:00", "trade", 10.22, 75.0]
["2026-10-01T15:04:46.887797+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:46.929370+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:47.101434+00:00", "trade", 10.22, 600.0]
["2026-10-01T15:04:47.664759+00:00", "trade", 10.2251, 46.0]
["2026-10-01T15:04:47.881562+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:47.898121+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:47.976495+00:00", "trade", 10.225, 50.0]
["2026-10-01T15:04:48.128479+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:48.136403+00:00", "trade", 10.22, 77.0]
["2026-10-01T15:04:48.148605+00:00", "trade", 10.225, 102.0]
["2026-10-01T15:04:48.361277+00:00", "trade", 10.23, 1049.0]
["2026-10-01T15:04:50.197123+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:50.264904+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:50.693968+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:50.698693+00:00", "trade", 10.2493, 100.0]
["2026-10-01T15:04:50.699535+00:00", "trade", 10.22, 84.0]
["2026-10-01T15:04:50.871680+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:52.214798+00:00", "trade", 10.2299, 83.0]
["2026-10-01T15:04:53.061356+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:53.284698+00:00", "trade", 10.22, 80.0]
["2026-10-01T15:04:54.263292+00:00", "trade", 10.2299, 100.0]
["2026-10-01T15:04:54.601595+00:00", "trade", 10.2238, 1.0]
["2026-10-01T15:04:54.658781+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:54.768006+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:54.768046+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:55.085881+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:55.107136+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:55.138200+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:55.873097+00:00", "trade", 10.22, 80.0]
["2026-10-01T15:04:56.101967+00:00", "trade", 10.2281, 3985.0]
["2026-10-01T15:04:56.213120+00:00", "trade", 10.2205, 1000.0]
["2026-10-01T15:04:57.170062+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:04:57.740611+00:00", "trade", 10.225, 1.0]
["2026-10-01T15:04:58.311087+00:00", "trade", 10.22, 77.0]
["2026-10-01T15:04:58.418303+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:04:59.997307+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:00.455905+00:00", "trade", 10.225, 2500.0]
["2026-10-01T15:05:00.622618+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:00.685267+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:00.701675+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:00.702081+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:00.707570+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:00.708031+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:00.775265+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:00.777220+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:00.777245+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:00.851847+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:00.869234+00:00", "trade", 10.22, 80.0]
["2026-10-01T15:05:00.897862+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:00.932268+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:00.956546+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:00.967031+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:01.069098+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:03.033745+00:00", "trade", 10.22, 50.0]
["2026-10-01T15:05:03.034819+00:00", "trade", 10.225, 194.0]
["2026-10-01T15:05:03.139526+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:03.139957+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:03.159288+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:03.163874+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:03.261747+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:03.262062+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:03.262403+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:03.263761+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:03.322927+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:03.322982+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:03.324581+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:03.397691+00:00", "trade", 10.2238, 434.0]
["2026-10-01T15:05:03.469627+00:00", "trade", 10.22, 84.0]
["2026-10-01T15:05:03.501711+00:00", "trade", 10.225, 6.0]
["2026-10-01T15:05:03.747581+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:03.859007+00:00", "trade", 10.22, 4.0]
["2026-10-01T15:05:03.952181+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:05:03.952543+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:03.952573+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:03.952903+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:03.956106+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:04.036607+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:04.037023+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:04.113199+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:04.113675+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:04.295096+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:04.295177+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:05.110639+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:05.284406+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:05.803028+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:05.985833+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:06.053254+00:00", "trade", 10.22, 9.0]
["2026-10-01T15:05:06.053418+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:06.055208+00:00", "trade", 10.22, 13.0]
["2026-10-01T15:05:06.056315+00:00", "trade", 10.22, 58.0]
["2026-10-01T15:05:06.300285+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:06.300721+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:07.536311+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:08.124342+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:08.565726+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:08.693645+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:08.695071+00:00", "trade", 10.22, 78.0]
["2026-10-01T15:05:08.743694+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:08.885866+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.317487+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.337174+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.574733+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.579604+00:00", "trade", 10.225, 250.0]
["2026-10-01T15:05:09.580212+00:00", "trade", 10.22, 250.0]
["2026-10-01T15:05:09.704888+00:00", "trade", 10.225, 4500.0]
["2026-10-01T15:05:09.704888+00:00", "trade", 10.225, 3100.0]
["2026-10-01T15:05:09.704907+00:00", "trade", 10.23, 400.0]
["2026-10-01T15:05:09.704909+00:00", "trade", 10.225, 4269.0]
["2026-10-01T15:05:09.704909+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:05:09.704912+00:00", "trade", 10.225, 400.0]
["2026-10-01T15:05:09.704915+00:00", "trade", 10.225, 2347.0]
["2026-10-01T15:05:09.704918+00:00", "trade", 10.23, 97.0]
["2026-10-01T15:05:09.704922+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:09.704922+00:00", "trade", 10.23, 2600.0]
["2026-10-01T15:05:09.704927+00:00", "trade", 10.225, 400.0]
["2026-10-01T15:05:09.704927+00:00", "trade", 10.23, 3100.0]
["2026-10-01T15:05:09.704930+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:09.704933+00:00", "trade", 10.23, 1500.0]
["2026-10-01T15:05:09.704939+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:09.704942+00:00", "trade", 10.225, 228.0]
["2026-10-01T15:05:09.704942+00:00", "trade", 10.23, 631.0]
["2026-10-01T15:05:09.704945+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:05:09.704963+00:00", "trade", 10.23, 700.0]
["2026-10-01T15:05:09.704984+00:00", "trade", 10.225, 255.0]
["2026-10-01T15:05:09.705066+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:05:09.705068+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:09.705071+00:00", "trade", 10.23, 700.0]
["2026-10-01T15:05:09.705072+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.705074+00:00", "trade", 10.23, 400.0]
["2026-10-01T15:05:09.705113+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.705143+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.705144+00:00", "trade", 10.225, 4500.0]
["2026-10-01T15:05:09.705147+00:00", "trade", 10.23, 3700.0]
["2026-10-01T15:05:09.705149+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:09.705152+00:00", "trade", 10.23, 610.0]
["2026-10-01T15:05:09.705159+00:00", "trade", 10.225, 1600.0]
["2026-10-01T15:05:09.705159+00:00", "trade", 10.225, 3026.0]
["2026-10-01T15:05:09.705165+00:00", "trade", 10.23, 890.0]
["2026-10-01T15:05:09.705165+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:09.705168+00:00", "trade", 10.23, 1200.0]
["2026-10-01T15:05:09.705183+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.705183+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.705188+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.705198+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.705203+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.705218+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.705258+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.705273+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.705276+00:00", "trade", 10.23, 6.0]
["2026-10-01T15:05:09.705285+00:00", "trade", 10.23, 341.0]
["2026-10-01T15:05:09.705285+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:09.705288+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.705291+00:00", "trade", 10.23, 3.0]
["2026-10-01T15:05:09.705291+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:09.705294+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:05:09.705298+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.705300+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:09.705300+00:00", "trade", 10.23, 25.0]
["2026-10-01T15:05:09.705304+00:00", "trade", 10.23, 5.0]
["2026-10-01T15:05:09.705304+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:09.705304+00:00", "trade", 10.23, 50.0]
["2026-10-01T15:05:09.705306+00:00", "trade", 10.23, 869.0]
["2026-10-01T15:05:09.705308+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.705309+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:09.705312+00:00", "trade", 10.23, 3100.0]
["2026-10-01T15:05:09.705312+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:05:09.705318+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:09.705318+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.705388+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:09.705435+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:05:09.705457+00:00", "trade", 10.23, 25.0]
["2026-10-01T15:05:09.705457+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:09.705463+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:09.705463+00:00", "trade", 10.23, 600.0]
["2026-10-01T15:05:09.705464+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:05:09.705465+00:00", "trade", 10.23, 900.0]
["2026-10-01T15:05:09.705469+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:05:09.705469+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:09.705489+00:00", "trade", 10.23, 400.0]
["2026-10-01T15:05:09.705493+00:00", "trade", 10.23, 1000.0]
["2026-10-01T15:05:09.705495+00:00", "trade", 10.23, 2200.0]
["2026-10-01T15:05:09.705499+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:05:09.705499+00:00", "trade", 10.23, 8700.0]
["2026-10-01T15:05:09.705499+00:00", "trade", 10.23, 549.0]
["2026-10-01T15:05:09.705505+00:00", "trade", 10.23, 75.0]
["2026-10-01T15:05:09.705505+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:05:09.705505+00:00", "trade", 10.23, 4900.0]
["2026-10-01T15:05:09.705541+00:00", "trade", 10.23, 3200.0]
["2026-10-01T15:05:09.705541+00:00", "trade", 10.23, 71.0]
["2026-10-01T15:05:09.705574+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:05:09.705582+00:00", "trade", 10.23, 51.0]
["2026-10-01T15:05:09.705584+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:05:09.705586+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:05:09.705592+00:00", "trade", 10.23, 56.0]
["2026-10-01T15:05:09.705594+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:05:09.705598+00:00", "trade", 10.23, 59.0]
["2026-10-01T15:05:09.705599+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705601+00:00", "trade", 10.23, 338.0]
["2026-10-01T15:05:09.705609+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705652+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:05:09.705719+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705729+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705734+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705734+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705739+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705739+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705744+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705766+00:00", "trade", 10.23, 3.0]
["2026-10-01T15:05:09.705854+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705860+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705860+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705860+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705860+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705865+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705865+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705865+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705869+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705869+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705869+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705874+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705899+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705901+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:09.705955+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.705971+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:09.706015+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.706473+00:00", "trade", 10.2267, 51.0]
["2026-10-01T15:05:09.706631+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.706656+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.707937+00:00", "trade", 10.235, 44.0]
["2026-10-01T15:05:09.707984+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.709478+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.709503+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.709558+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.709633+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.710074+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.710530+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.712375+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.712515+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.717990+00:00", "trade", 10.23, 600.0]
["2026-10-01T15:05:09.732693+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.757297+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.762895+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.769475+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.769571+00:00", "trade", 10.235, 400.0]
["2026-10-01T15:05:09.787523+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.806007+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.813771+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.847340+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.891235+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.908165+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.909042+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.934688+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.934888+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.937033+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:09.958098+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:10.086017+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:10.086779+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:10.089265+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:10.141193+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:10.565247+00:00", "trade", 10.2335, 300.0]
["2026-10-01T15:05:10.886358+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:11.052178+00:00", "trade", 10.235, 30.0]
["2026-10-01T15:05:11.057696+00:00", "trade", 10.23, 75.0]
["2026-10-01T15:05:11.057856+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:11.057896+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:11.058853+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:11.095104+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:11.108832+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:11.166810+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:11.168925+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:11.169411+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:11.169892+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:11.274646+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:11.316159+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:11.639643+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:11.661489+00:00", "trade", 10.2305, 100.0]
["2026-10-01T15:05:11.837819+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:11.938944+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:11.949424+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:12.033511+00:00", "trade", 10.235, 6.0]
["2026-10-01T15:05:12.170850+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:12.215596+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:12.320064+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:12.570819+00:00", "trade", 10.23, 25.0]
["2026-10-01T15:05:12.790501+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:12.897319+00:00", "trade", 10.2439, 100.0]
["2026-10-01T15:05:12.919583+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:12.926981+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:13.070389+00:00", "trade", 10.235, 58.0]
["2026-10-01T15:05:13.092559+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:13.092754+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:13.093396+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:13.097506+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:13.259984+00:00", "trade", 10.2301, 1.0]
["2026-10-01T15:05:13.286906+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:13.385129+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:13.583664+00:00", "trade", 10.235, 700.0]
["2026-10-01T15:05:13.584573+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:13.584663+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:13.584866+00:00", "trade", 10.235, 5.0]
["2026-10-01T15:05:13.585114+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:13.585600+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:05:13.591424+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:13.591512+00:00", "trade", 10.23, 6.0]
["2026-10-01T15:05:13.591575+00:00", "trade", 10.23, 78.0]
["2026-10-01T15:05:13.685678+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:13.741606+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:13.952081+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:14.082400+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:14.122553+00:00", "trade", 10.2322, 3985.0]
["2026-10-01T15:05:14.340804+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:14.341075+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:14.341481+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:14.367647+00:00", "trade", 10.235, 3.0]
["2026-10-01T15:05:14.367909+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:14.368249+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:14.388934+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:14.442957+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:14.443358+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:14.778664+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:14.982689+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:15.124441+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:16.080335+00:00", "trade", 10.23, 78.0]
["2026-10-01T15:05:16.372796+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:16.396402+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:16.417631+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:05:16.499061+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:17.192418+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:17.193225+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:17.213889+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:17.217307+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:18.244210+00:00", "trade", 10.235, 20995.0]
["2026-10-01T15:05:18.245499+00:00", "trade", 10.232, 60.0]
["2026-10-01T15:05:18.322522+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:18.348875+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:18.668622+00:00", "trade", 10.235, 225.0]
["2026-10-01T15:05:18.668626+00:00", "trade", 10.235, 375.0]
["2026-10-01T15:05:18.669206+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:18.669251+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:18.669286+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:18.669767+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:18.669923+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:18.690968+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:18.691008+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:18.691133+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:18.691140+00:00", "trade", 10.23, 77.0]
["2026-10-01T15:05:18.691559+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:18.799155+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:18.993737+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:19.065011+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:19.084865+00:00", "trade", 10.2288, 11.0]
["2026-10-01T15:05:19.170767+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:19.178766+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:19.181187+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:19.265588+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:19.276118+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:20.009049+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:20.184816+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:20.963885+00:00", "trade", 10.2383, 10.0]
["2026-10-01T15:05:21.033818+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.128849+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.136290+00:00", "trade", 10.23, 77.0]
["2026-10-01T15:05:21.137810+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.142050+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.199712+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.200188+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.254808+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.255249+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.255690+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.256687+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.308706+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.309147+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.424812+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.424812+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.621925+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.765099+00:00", "trade", 10.23, 5.0]
["2026-10-01T15:05:21.765574+00:00", "trade", 10.23, 5.0]
["2026-10-01T15:05:21.812668+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.834836+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.913382+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.936532+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.942370+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:05:21.942427+00:00", "trade", 10.23, 86.0]
["2026-10-01T15:05:21.942592+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.943113+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:21.971149+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:22.030901+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:22.102727+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:22.110967+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:22.787143+00:00", "trade", 10.2289, 19.0]
["2026-10-01T15:05:22.792065+00:00", "trade", 10.2289, 1.0]
["2026-10-01T15:05:22.893104+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:23.776021+00:00", "trade", 10.235, 20.0]
["2026-10-01T15:05:23.780107+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:23.787594+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:23.966301+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:23.967091+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.070832+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.070847+00:00", "trade", 10.23, 92.0]
["2026-10-01T15:05:24.071333+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.071333+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.071338+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.071840+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.073443+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.251226+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.284435+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.460573+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.461009+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.461365+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.692925+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.807333+00:00", "trade", 10.23, 57.0]
["2026-10-01T15:05:24.807333+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:24.807333+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:24.807333+00:00", "trade", 10.23, 50.0]
["2026-10-01T15:05:24.807433+00:00", "trade", 10.231, 847.0]
["2026-10-01T15:05:24.807958+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.807963+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.807998+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.807998+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.807998+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.808284+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.808344+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.808830+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.818784+00:00", "trade", 10.23, 25.0]
["2026-10-01T15:05:24.818856+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:24.819405+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.819410+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.820047+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:24.821806+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:25.048319+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:25.110482+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:25.110487+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:25.130539+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:25.171522+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:25.172364+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:25.205843+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:25.293597+00:00", "trade", 10.23, 13.0]
["2026-10-01T15:05:25.624894+00:00", "trade", 10.235, 24.0]
["2026-10-01T15:05:25.668994+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:25.692439+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:26.132580+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:26.132580+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:26.194577+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:26.320576+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:26.429851+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:26.549490+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:26.560371+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:05:26.560377+00:00", "trade", 10.23, 77.0]
["2026-10-01T15:05:26.599154+00:00", "trade", 10.23, 2300.0]
["2026-10-01T15:05:26.599157+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:26.599157+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:26.599172+00:00", "trade", 10.23, 600.0]
["2026-10-01T15:05:26.599172+00:00", "trade", 10.23, 25.0]
["2026-10-01T15:05:26.599175+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:05:26.599175+00:00", "trade", 10.23, 4900.0]
["2026-10-01T15:05:26.599178+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:05:26.599193+00:00", "trade", 10.23, 366.0]
["2026-10-01T15:05:26.599196+00:00", "trade", 10.23, 1500.0]
["2026-10-01T15:05:26.599202+00:00", "trade", 10.23, 8.0]
["2026-10-01T15:05:26.599244+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:05:26.599248+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:05:26.599288+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:05:26.599288+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:05:26.599298+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:05:26.599349+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:26.599359+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:05:26.599359+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:05:26.599364+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:05:26.599382+00:00", "trade", 10.23, 654.0]
["2026-10-01T15:05:26.599386+00:00", "trade", 10.23, 6.0]
["2026-10-01T15:05:26.599386+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:05:26.599392+00:00", "trade", 10.23, 5.0]
["2026-10-01T15:05:26.599484+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:05:26.599499+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:05:26.599699+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.599704+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.599780+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.599830+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.599910+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.600023+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:05:26.600040+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.600145+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.600206+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.600211+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.600226+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.600306+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.600376+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.600934+00:00", "trade", 10.225, 1.0]
["2026-10-01T15:05:26.601905+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.602927+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.602987+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.605268+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.605268+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.606762+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:05:26.607869+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.631252+00:00", "trade", 10.2215, 15.0]
["2026-10-01T15:05:26.631525+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.641298+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.641383+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.657056+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.659030+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.710693+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:26.724065+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:27.271651+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:27.303281+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:27.303907+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:27.313720+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:27.337121+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:27.355926+00:00", "trade", 10.2261, 500.0]
["2026-10-01T15:05:27.406776+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:27.570195+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:27.572335+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:28.356974+00:00", "trade", 10.225, 144.0]
["2026-10-01T15:05:28.357142+00:00", "trade", 10.225, 12.0]
["2026-10-01T15:05:29.071272+00:00", "trade", 10.22, 84.0]
["2026-10-01T15:05:29.071300+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:29.071746+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:29.071771+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:29.097317+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:29.100159+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:29.153656+00:00", "trade", 10.225, 900.0]
["2026-10-01T15:05:29.154683+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:29.997330+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:30.028816+00:00", "trade", 10.225, 439.0]
["2026-10-01T15:05:30.425788+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:30.612185+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:30.612967+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:30.622931+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:30.623377+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:30.623853+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:30.842173+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:05:31.135258+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:31.140350+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:31.336626+00:00", "trade", 10.225, 30.0]
["2026-10-01T15:05:31.668515+00:00", "trade", 10.22, 78.0]
["2026-10-01T15:05:31.674334+00:00", "trade", 10.225, 500.0]
["2026-10-01T15:05:32.507177+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:05:32.793613+00:00", "trade", 10.2887, 49.0]
["2026-10-01T15:05:33.071097+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:33.088784+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:33.088794+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:33.121421+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:33.124007+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:33.124027+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:33.129260+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:33.129285+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:33.774397+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:33.992273+00:00", "trade", 10.2887, 52.0]
["2026-10-01T15:05:34.031643+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.051510+00:00", "trade", 10.22, 75.0]
["2026-10-01T15:05:34.052528+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.052889+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.078379+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.079081+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.142477+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.228601+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.244193+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.244193+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.245311+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.253085+00:00", "trade", 10.22, 13.0]
["2026-10-01T15:05:34.315332+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.357086+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.366504+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.366855+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.438776+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.467634+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.589278+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.589278+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.590706+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.591288+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.614643+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.693881+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.694358+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.718786+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.719382+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.725572+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.725722+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.755606+00:00", "trade", 10.22, 1956.0]
["2026-10-01T15:05:34.789584+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.804900+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.805943+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.807005+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.807075+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.807662+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.843186+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.869193+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.882199+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.883843+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.884805+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:34.948045+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:35.132664+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:35.132674+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:35.134759+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:35.137240+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:35.151323+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:35.153223+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:35.234075+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:05:35.269575+00:00", "trade", 10.22, 1.0]
["2026-10-01T15:05:35.269579+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:05:35.269590+00:00", "trade", 10.22, 1.0]
["2026-10-01T15:05:35.269594+00:00", "trade", 10.22, 1.0]
["2026-10-01T15:05:35.269594+00:00", "trade", 10.22, 250.0]
["2026-10-01T15:05:35.269594+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:05:35.269602+00:00", "trade", 10.22, 48.0]
["2026-10-01T15:05:35.269608+00:00", "trade", 10.22, 350.0]
["2026-10-01T15:05:35.269608+00:00", "trade", 10.22, 500.0]
["2026-10-01T15:05:35.269649+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:05:35.269664+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:05:35.269699+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:05:35.269725+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:05:35.269729+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:05:35.269734+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:05:35.269769+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:05:35.269800+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:05:35.269840+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:05:35.269882+00:00", "trade", 10.22, 2.0]
["2026-10-01T15:05:35.269882+00:00", "trade", 10.22, 13.0]
["2026-10-01T15:05:35.270053+00:00", "trade", 10.22, 5.0]
["2026-10-01T15:05:35.270057+00:00", "trade", 10.22, 10.0]
["2026-10-01T15:05:35.270057+00:00", "trade", 10.22, 714.0]
["2026-10-01T15:05:35.270136+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:05:35.270136+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:05:35.270155+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:05:35.270316+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.270361+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.270476+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.270566+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.270603+00:00", "trade", 10.215, 191.0]
["2026-10-01T15:05:35.270712+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.270727+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.270727+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.270752+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.270837+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.272526+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.274681+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.276486+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.278941+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.283126+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.297124+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.305965+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.332273+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.356195+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.363206+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.869830+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.869860+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:35.901475+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:36.306278+00:00", "trade", 10.2426, 2200.0]
["2026-10-01T15:05:36.436010+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:36.453207+00:00", "trade", 10.21, 77.0]
["2026-10-01T15:05:36.733221+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:36.733246+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:36.733787+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:36.837779+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:37.981955+00:00", "trade", 10.215, 20.0]
["2026-10-01T15:05:38.685699+00:00", "trade", 10.2136, 1.0]
["2026-10-01T15:05:39.021687+00:00", "trade", 10.21, 78.0]
["2026-10-01T15:05:39.047891+00:00", "trade", 10.2144, 137.0]
["2026-10-01T15:05:39.076236+00:00", "trade", 10.2101, 2000.0]
["2026-10-01T15:05:39.295653+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:39.840587+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:39.888666+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:39.888691+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:39.888711+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:39.932114+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:40.842652+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:40.842707+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:40.967028+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:41.474914+00:00", "trade", 10.21, 80.0]
["2026-10-01T15:05:41.603966+00:00", "trade", 10.2101, 25.0]
["2026-10-01T15:05:41.867031+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:41.935160+00:00", "trade", 10.215, 500.0]
["2026-10-01T15:05:42.274589+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:43.712250+00:00", "trade", 10.21, 1.0]
["2026-10-01T15:05:43.717416+00:00", "trade", 10.21, 1.0]
["2026-10-01T15:05:43.721870+00:00", "trade", 10.21, 1.0]
["2026-10-01T15:05:43.744820+00:00", "trade", 10.2102, 97.0]
["2026-10-01T15:05:44.019408+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:44.021141+00:00", "trade", 10.21, 55.0]
["2026-10-01T15:05:44.023077+00:00", "trade", 10.21, 78.0]
["2026-10-01T15:05:44.026388+00:00", "trade", 10.215, 900.0]
["2026-10-01T15:05:44.027072+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:44.387110+00:00", "trade", 10.2287, 2300.0]
["2026-10-01T15:05:45.895018+00:00", "trade", 10.21, 342.0]
["2026-10-01T15:05:45.895021+00:00", "trade", 10.21, 500.0]
["2026-10-01T15:05:45.895042+00:00", "trade", 10.21, 464.0]
["2026-10-01T15:05:45.895046+00:00", "trade", 10.21, 11000.0]
["2026-10-01T15:05:45.895048+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:45.895051+00:00", "trade", 10.21, 1500.0]
["2026-10-01T15:05:45.895051+00:00", "trade", 10.21, 200.0]
["2026-10-01T15:05:45.895051+00:00", "trade", 10.21, 3.0]
["2026-10-01T15:05:45.895069+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:45.895072+00:00", "trade", 10.21, 600.0]
["2026-10-01T15:05:45.895075+00:00", "trade", 10.21, 25.0]
["2026-10-01T15:05:45.895078+00:00", "trade", 10.21, 358.0]
["2026-10-01T15:05:45.895081+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:45.895081+00:00", "trade", 10.21, 58.0]
["2026-10-01T15:05:45.895088+00:00", "trade", 10.21, 1200.0]
["2026-10-01T15:05:45.895088+00:00", "trade", 10.21, 500.0]
["2026-10-01T15:05:45.895088+00:00", "trade", 10.21, 300.0]
["2026-10-01T15:05:45.895089+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:45.895094+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:45.895094+00:00", "trade", 10.21, 1.0]
["2026-10-01T15:05:45.895094+00:00", "trade", 10.21, 5200.0]
["2026-10-01T15:05:45.895094+00:00", "trade", 10.21, 4600.0]
["2026-10-01T15:05:45.895099+00:00", "trade", 10.21, 200.0]
["2026-10-01T15:05:45.895099+00:00", "trade", 10.21, 5000.0]
["2026-10-01T15:05:45.895099+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:45.895099+00:00", "trade", 10.21, 1700.0]
["2026-10-01T15:05:45.895102+00:00", "trade", 10.21, 600.0]
["2026-10-01T15:05:45.895104+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:45.895105+00:00", "trade", 10.21, 1000.0]
["2026-10-01T15:05:45.895105+00:00", "trade", 10.21, 1500.0]
["2026-10-01T15:05:45.895109+00:00", "trade", 10.21, 800.0]
["2026-10-01T15:05:45.895109+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:45.895114+00:00", "trade", 10.21, 200.0]
["2026-10-01T15:05:45.895114+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:45.895114+00:00", "trade", 10.21, 8.0]
["2026-10-01T15:05:45.895114+00:00", "trade", 10.21, 50.0]
["2026-10-01T15:05:45.895114+00:00", "trade", 10.21, 50.0]
["2026-10-01T15:05:45.895118+00:00", "trade", 10.21, 700.0]
["2026-10-01T15:05:45.895118+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:45.895123+00:00", "trade", 10.21, 188.0]
["2026-10-01T15:05:45.895123+00:00", "trade", 10.21, 3000.0]
["2026-10-01T15:05:45.895123+00:00", "trade", 10.21, 300.0]
["2026-10-01T15:05:45.895139+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:45.895139+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:45.895144+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:45.895154+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:45.895159+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:45.895219+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:45.895224+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:45.895224+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:45.895249+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:45.895270+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:45.895273+00:00", "trade", 10.21, 640.0]
["2026-10-01T15:05:45.895274+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:45.895274+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:45.895277+00:00", "trade", 10.21, 500.0]
["2026-10-01T15:05:45.895281+00:00", "trade", 10.21, 5700.0]
["2026-10-01T15:05:45.895281+00:00", "trade", 10.21, 14000.0]
["2026-10-01T15:05:45.895285+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:45.895286+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:45.895286+00:00", "trade", 10.21, 2300.0]
["2026-10-01T15:05:45.895291+00:00", "trade", 10.21, 10.0]
["2026-10-01T15:05:45.895291+00:00", "trade", 10.21, 10.0]
["2026-10-01T15:05:45.895291+00:00", "trade", 10.21, 800.0]
["2026-10-01T15:05:45.895294+00:00", "trade", 10.21, 5100.0]
["2026-10-01T15:05:45.895343+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:45.895415+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:45.895440+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:45.895465+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:45.895490+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:45.895490+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:45.895500+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:45.895500+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:45.895520+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895525+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895525+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895575+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895580+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895585+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895640+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895645+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895675+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895685+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895695+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895770+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895826+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895826+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895876+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895896+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895931+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895941+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895941+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.895941+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.896066+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.896096+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.896136+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.896257+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.896322+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.896327+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.896327+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.896377+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.896467+00:00", "trade", 10.2172, 52.0]
["2026-10-01T15:05:45.896497+00:00", "trade", 10.205, 98.0]
["2026-10-01T15:05:45.896577+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.896608+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.896658+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.896888+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.896978+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.897620+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.899740+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.899740+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.899740+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.900331+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.901092+00:00", "trade", 10.2, 2.0]
["2026-10-01T15:05:45.901299+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.901459+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.901524+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.901727+00:00", "trade", 10.21, 13.0]
["2026-10-01T15:05:45.913659+00:00", "trade", 10.205, 1.0]
["2026-10-01T15:05:45.914351+00:00", "trade", 10.21, 11.0]
["2026-10-01T15:05:45.933338+00:00", "trade", 10.215, 5.0]
["2026-10-01T15:05:45.953237+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.990330+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.996909+00:00", "trade", 10.2, 50.0]
["2026-10-01T15:05:45.997038+00:00", "trade", 10.2, 25.0]
["2026-10-01T15:05:45.997492+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.997532+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.997532+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.998008+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:45.998409+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:46.005466+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:46.006333+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:46.015615+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:46.022346+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:46.024301+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:46.043386+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:46.434917+00:00", "trade", 10.21, 200.0]
["2026-10-01T15:05:46.434926+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:46.435212+00:00", "trade", 10.21, 500.0]
["2026-10-01T15:05:46.435247+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:46.435407+00:00", "trade", 10.205, 900.0]
["2026-10-01T15:05:46.435720+00:00", "trade", 10.205, 100.0]
["2026-10-01T15:05:46.435778+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:46.435803+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:46.435833+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:46.435858+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:46.436315+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:46.436439+00:00", "trade", 10.205, 3100.0]
["2026-10-01T15:05:46.437720+00:00", "trade", 10.2096, 50.0]
["2026-10-01T15:05:46.477487+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:46.492363+00:00", "trade", 10.2, 78.0]
["2026-10-01T15:05:46.623667+00:00", "trade", 10.205, 3900.0]
["2026-10-01T15:05:48.180799+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:48.184723+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:48.229158+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:48.256834+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:48.638691+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:48.638792+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:48.646250+00:00", "trade", 10.21, 1.0]
["2026-10-01T15:05:48.691928+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:48.705530+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:48.705695+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:48.716666+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:48.717654+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:48.719493+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:48.725512+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:48.725698+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:48.734874+00:00", "trade", 10.205, 2.0]
["2026-10-01T15:05:49.468677+00:00", "trade", 10.2, 91.0]
["2026-10-01T15:05:51.392830+00:00", "trade", 10.2032, 100.0]
["2026-10-01T15:05:51.465384+00:00", "trade", 10.205, 100.0]
["2026-10-01T15:05:51.603469+00:00", "trade", 10.21, 200.0]
["2026-10-01T15:05:52.053888+00:00", "trade", 10.2, 84.0]
["2026-10-01T15:05:52.168431+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:52.168456+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:52.193170+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:52.198091+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:52.247609+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:52.324035+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:52.324943+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:52.325389+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:52.343497+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:52.612882+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:52.637069+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:52.667536+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:52.761635+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:52.761640+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:52.761700+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:52.761780+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:52.762101+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:52.762186+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:52.783306+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:52.861773+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.003695+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.030879+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.106153+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.202908+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.203354+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.203354+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.204226+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.204707+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.225892+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:53.225895+00:00", "trade", 10.21, 31.0]
["2026-10-01T15:05:53.225898+00:00", "trade", 10.21, 32.0]
["2026-10-01T15:05:53.225901+00:00", "trade", 10.21, 128.0]
["2026-10-01T15:05:53.225904+00:00", "trade", 10.21, 190.0]
["2026-10-01T15:05:53.225904+00:00", "trade", 10.21, 200.0]
["2026-10-01T15:05:53.225907+00:00", "trade", 10.21, 400.0]
["2026-10-01T15:05:53.225907+00:00", "trade", 10.21, 875.0]
["2026-10-01T15:05:53.225978+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.225978+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.226078+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.226123+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.226128+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.226760+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.226840+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.234513+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.255909+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.260468+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:53.260600+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:53.260806+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.260836+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.260841+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.260856+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.260861+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.260881+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.260881+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.261036+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.261788+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:53.285574+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.285840+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.285890+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.286126+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.286457+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.287589+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.287720+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.306930+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.356112+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.356137+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.356748+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.361760+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.387973+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.431105+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.466835+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.602006+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.726936+00:00", "trade", 10.205, 31.0]
["2026-10-01T15:05:53.956077+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.956077+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.956298+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.956719+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.959586+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:53.959586+00:00", "trade", 10.21, 4057.0]
["2026-10-01T15:05:53.959609+00:00", "trade", 10.21, 600.0]
["2026-10-01T15:05:53.959609+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:53.959611+00:00", "trade", 10.21, 97.0]
["2026-10-01T15:05:53.959614+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:53.959614+00:00", "trade", 10.21, 2454.0]
["2026-10-01T15:05:53.959617+00:00", "trade", 10.21, 1100.0]
["2026-10-01T15:05:53.959631+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.959656+00:00", "trade", 10.21, 79.0]
["2026-10-01T15:05:53.959656+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.959662+00:00", "trade", 10.21, 188.0]
["2026-10-01T15:05:53.959662+00:00", "trade", 10.21, 1.0]
["2026-10-01T15:05:53.959665+00:00", "trade", 10.21, 711.0]
["2026-10-01T15:05:53.959668+00:00", "trade", 10.21, 81.0]
["2026-10-01T15:05:53.959671+00:00", "trade", 10.21, 200.0]
["2026-10-01T15:05:53.959674+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:53.959674+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:53.959677+00:00", "trade", 10.21, 816.0]
["2026-10-01T15:05:53.959691+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.959786+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:53.959846+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.959906+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.959936+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.959936+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.959946+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.959951+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960012+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960140+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:53.960143+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:53.960143+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:53.960182+00:00", "trade", 10.21, 116.0]
["2026-10-01T15:05:53.960192+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960197+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960197+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960197+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960197+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960202+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960202+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960203+00:00", "trade", 10.21, 1189.0]
["2026-10-01T15:05:53.960206+00:00", "trade", 10.21, 6.0]
["2026-10-01T15:05:53.960215+00:00", "trade", 10.21, 25.0]
["2026-10-01T15:05:53.960217+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960222+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960222+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960237+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960237+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960257+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960262+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960277+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960352+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960352+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960352+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:53.960397+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:53.960433+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:53.960468+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:53.960518+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:53.960523+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:53.960583+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:53.960597+00:00", "trade", 10.21, 200.0]
["2026-10-01T15:05:53.960798+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:53.960919+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:53.960959+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:53.960984+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:53.961079+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:53.961320+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:53.962041+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:53.985367+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:53.997851+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:53.997851+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.003004+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.003089+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.035265+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.040073+00:00", "trade", 10.215, 6.0]
["2026-10-01T15:05:54.041425+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.044963+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.051830+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.052832+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.074438+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.190113+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.190394+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.205274+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.327826+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.327870+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.327876+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.638980+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.645941+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.645946+00:00", "trade", 10.21, 78.0]
["2026-10-01T15:05:54.646382+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.646452+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.646613+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.646898+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.659782+00:00", "trade", 10.2115, 10.0]
["2026-10-01T15:05:54.691875+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.692156+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.818275+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.822395+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.899659+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.900320+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:54.953241+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.055193+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.104325+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.140847+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.196639+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.430435+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.430560+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.430590+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.430856+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.430856+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.430956+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.431397+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.431718+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.431758+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.433557+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.433677+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.433758+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.434239+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.516143+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.516158+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.516163+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.516314+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.516344+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.516664+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.516669+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.516704+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.516709+00:00", "trade", 10.21, 800.0]
["2026-10-01T15:05:55.516712+00:00", "trade", 10.21, 4200.0]
["2026-10-01T15:05:55.516840+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.516885+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.517186+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.518343+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.809079+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.809239+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.809241+00:00", "trade", 10.21, 413.0]
["2026-10-01T15:05:55.809395+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.809978+00:00", "trade", 10.21, 87.0]
["2026-10-01T15:05:55.810467+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.876083+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.876178+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.876484+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.876489+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.876659+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.911993+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.912435+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.912851+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.912901+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.912951+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.912991+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.913111+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.913126+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.913156+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.913392+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.913632+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.913873+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.914795+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.914830+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.915592+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.918033+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.927180+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.998223+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.998659+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.998704+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.999100+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:55.999581+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.000022+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.002624+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.003095+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.025588+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.060401+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.060842+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.060922+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.061323+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.061323+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.062962+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.135224+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.135344+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.135369+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.135374+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.135399+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.135705+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.135745+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.138461+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.237577+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.262487+00:00", "trade", 10.215, 3200.0]
["2026-10-01T15:05:56.263844+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:05:56.308971+00:00", "trade", 10.216, 500.0]
["2026-10-01T15:05:56.364312+00:00", "trade", 10.2101, 200.0]
["2026-10-01T15:05:56.795969+00:00", "trade", 10.211, 3200.0]
["2026-10-01T15:05:56.968336+00:00", "trade", 10.21, 500.0]
["2026-10-01T15:05:56.968360+00:00", "trade", 10.21, 900.0]
["2026-10-01T15:05:56.968360+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:05:56.968368+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:56.968373+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:56.968383+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:56.968388+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:56.968399+00:00", "trade", 10.21, 1500.0]
["2026-10-01T15:05:56.968402+00:00", "trade", 10.21, 300.0]
["2026-10-01T15:05:56.968405+00:00", "trade", 10.21, 200.0]
["2026-10-01T15:05:56.968413+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:56.968426+00:00", "trade", 10.21, 9.0]
["2026-10-01T15:05:56.968426+00:00", "trade", 10.21, 50.0]
["2026-10-01T15:05:56.968428+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:56.968503+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:56.968558+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:56.968558+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:56.968573+00:00", "trade", 10.21, 25.0]
["2026-10-01T15:05:56.968594+00:00", "trade", 10.21, 500.0]
["2026-10-01T15:05:56.968603+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:56.968638+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:56.968653+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:56.968653+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:56.968653+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:56.968658+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:56.968668+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:56.968673+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:05:56.968698+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:56.968744+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:56.968909+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:56.968944+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:56.968959+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:56.968989+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:56.968999+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:56.969255+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:56.969330+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:56.976216+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:56.977164+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:56.999096+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:57.017779+00:00", "trade", 10.205, 1.0]
["2026-10-01T15:05:57.029698+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:57.029773+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:57.032826+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:57.064185+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:57.067468+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:57.067478+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:57.079056+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:57.079281+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:57.164488+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:57.256056+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:57.468911+00:00", "trade", 10.2, 90.0]
["2026-10-01T15:05:57.545794+00:00", "trade", 10.206, 8266.0]
["2026-10-01T15:05:57.546293+00:00", "trade", 10.205, 1234.0]
["2026-10-01T15:05:57.644208+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:57.652368+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:57.665604+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:57.665920+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:57.808729+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:57.831491+00:00", "trade", 10.205, 100.0]
["2026-10-01T15:05:58.021529+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:58.067027+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:58.436360+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:05:59.002106+00:00", "trade", 10.205, 500.0]
["2026-10-01T15:05:59.240948+00:00", "trade", 10.2099, 1500.0]
["2026-10-01T15:05:59.830411+00:00", "trade", 10.205, 600.0]
["2026-10-01T15:05:59.997363+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:00.021353+00:00", "trade", 10.21, 10.0]
["2026-10-01T15:06:00.029385+00:00", "trade", 10.2, 84.0]
["2026-10-01T15:06:00.362716+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:00.929472+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:00.960857+00:00", "trade", 10.205, 9000.0]
["2026-10-01T15:06:00.962141+00:00", "trade", 10.2084, 58.0]
["2026-10-01T15:06:01.894018+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:02.060469+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:02.358963+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:02.358998+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:02.359003+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:02.360486+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:02.360832+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:02.375993+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:02.376720+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:02.455988+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:02.459842+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:02.476798+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:02.654445+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:02.656134+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:02.754148+00:00", "trade", 10.205, 869.0]
["2026-10-01T15:06:02.871508+00:00", "trade", 10.2, 85.0]
["2026-10-01T15:06:02.936725+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:02.937312+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:02.998116+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:03.001374+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:03.153665+00:00", "trade", 10.205, 7.0]
["2026-10-01T15:06:03.262383+00:00", "trade", 10.208, 124.0]
["2026-10-01T15:06:03.721342+00:00", "trade", 10.2078, 5.0]
["2026-10-01T15:06:03.770741+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:03.839520+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:04.860788+00:00", "trade", 10.2187, 12.0]
["2026-10-01T15:06:05.268246+00:00", "trade", 10.2, 76.0]
["2026-10-01T15:06:05.268434+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:05.505615+00:00", "trade", 10.2034, 2.0]
["2026-10-01T15:06:05.505973+00:00", "trade", 10.2034, 1.0]
["2026-10-01T15:06:05.616726+00:00", "trade", 10.2099, 1.0]
["2026-10-01T15:06:05.829993+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:06.563896+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:06.955383+00:00", "trade", 10.2027, 17.0]
["2026-10-01T15:06:06.956421+00:00", "trade", 10.205, 189.0]
["2026-10-01T15:06:06.964353+00:00", "trade", 10.205, 17.0]
["2026-10-01T15:06:06.978298+00:00", "trade", 10.2027, 1.0]
["2026-10-01T15:06:06.985743+00:00", "trade", 10.205, 1.0]
["2026-10-01T15:06:07.240499+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:07.740413+00:00", "trade", 10.205, 101.0]
["2026-10-01T15:06:07.837616+00:00", "trade", 10.2, 84.0]
["2026-10-01T15:06:07.837787+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:07.854324+00:00", "trade", 10.205, 165.0]
["2026-10-01T15:06:08.094916+00:00", "trade", 10.2089, 721.0]
["2026-10-01T15:06:08.378918+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:08.382927+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:08.935941+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:08.937361+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:06:08.937415+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:06:08.937450+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:08.937460+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:08.937465+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:08.938011+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:08.938011+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:08.949383+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:08.949659+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:08.999357+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:09.001081+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:09.001928+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:09.005419+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:06:09.005680+00:00", "trade", 10.205, 350.0]
["2026-10-01T15:06:09.006809+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:09.048944+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:09.048970+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:09.616645+00:00", "trade", 10.2038, 4.0]
["2026-10-01T15:06:09.617018+00:00", "trade", 10.2038, 1.0]
["2026-10-01T15:06:09.622502+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:09.656658+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:09.772006+00:00", "trade", 10.2082, 69.0]
["2026-10-01T15:06:09.787684+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:09.802925+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:09.887361+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:09.940923+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:09.941550+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:09.942026+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.017340+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.147058+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.216997+00:00", "trade", 10.2025, 1506.0]
["2026-10-01T15:06:10.217560+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.218693+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.242449+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.468767+00:00", "trade", 10.2, 78.0]
["2026-10-01T15:06:10.468947+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.571461+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.571701+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.571772+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.572117+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.572178+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.572243+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.573210+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.621079+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.621214+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.621795+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.621921+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.626772+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.626777+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.626789+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:06:10.627083+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.627399+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.628216+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.633403+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.633588+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.634566+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.649546+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.649556+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.653426+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.653731+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.653741+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.653771+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.653776+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.682374+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.686675+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.735631+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.766740+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.817315+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:10.949795+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:11.170429+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:11.170499+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:11.323437+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:11.324525+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:11.324565+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:11.325161+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:11.325166+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:11.325442+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:11.329572+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:11.329602+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:11.353854+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:11.354782+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:11.437453+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:11.437979+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:11.585830+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:11.585881+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:11.744578+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:11.868843+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:12.089236+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:12.318792+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:12.834296+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:13.065477+00:00", "trade", 10.205, 39.0]
["2026-10-01T15:06:13.065537+00:00", "trade", 10.2, 39.0]
["2026-10-01T15:06:13.066770+00:00", "trade", 10.205, 6.0]
["2026-10-01T15:06:13.125488+00:00", "trade", 10.205, 500.0]
["2026-10-01T15:06:13.140872+00:00", "trade", 10.2086, 1.0]
["2026-10-01T15:06:13.320754+00:00", "trade", 10.2079, 1.0]
["2026-10-01T15:06:13.327347+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:13.328821+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:13.328861+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:13.329212+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:13.347841+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:13.352552+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:13.577617+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:13.577667+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:13.596622+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:13.652024+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:13.656889+00:00", "trade", 10.2001, 100.0]
["2026-10-01T15:06:13.844673+00:00", "trade", 10.205, 9500.0]
["2026-10-01T15:06:14.198256+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:14.199945+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:14.313545+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:14.313595+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:14.399309+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:14.519299+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:14.519855+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:14.582293+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:14.641890+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:14.721836+00:00", "trade", 10.205, 250.0]
["2026-10-01T15:06:14.732295+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:14.732470+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:14.756439+00:00", "trade", 10.205, 2900.0]
["2026-10-01T15:06:14.966578+00:00", "trade", 10.208, 1.0]
["2026-10-01T15:06:15.018349+00:00", "trade", 10.2044, 1506.0]
["2026-10-01T15:06:15.213293+00:00", "trade", 10.2079, 1.0]
["2026-10-01T15:06:15.479730+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:15.480432+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:15.869214+00:00", "trade", 10.2, 90.0]
["2026-10-01T15:06:16.288209+00:00", "trade", 10.2023, 1.0]
["2026-10-01T15:06:17.053575+00:00", "trade", 10.2, 4.0]
["2026-10-01T15:06:17.057725+00:00", "trade", 10.205, 1.0]
["2026-10-01T15:06:17.962303+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:06:18.414837+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:18.415394+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:18.416496+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:18.431472+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:18.433231+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:18.436454+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:18.438518+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:18.450657+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:18.450657+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:18.459949+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:18.488144+00:00", "trade", 10.2, 80.0]
["2026-10-01T15:06:18.577268+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:18.870003+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:18.870610+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:18.958940+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:18.990169+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:19.006132+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:19.032269+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:19.160068+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:19.177038+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:19.264100+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:19.265784+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:19.287826+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:19.297554+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:19.462654+00:00", "trade", 10.203, 6500.0]
["2026-10-01T15:06:19.463248+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:19.469122+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:19.484037+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:19.608332+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:20.463660+00:00", "trade", 10.205, 8.0]
["2026-10-01T15:06:20.463690+00:00", "trade", 10.205, 426.0]
["2026-10-01T15:06:21.470963+00:00", "trade", 10.2, 92.0]
["2026-10-01T15:06:21.786397+00:00", "trade", 10.205, 100.0]
["2026-10-01T15:06:23.182713+00:00", "trade", 10.205, 100.0]
["2026-10-01T15:06:23.694872+00:00", "trade", 10.2, 20.0]
["2026-10-01T15:06:23.962967+00:00", "trade", 10.205, 100.0]
["2026-10-01T15:06:23.977314+00:00", "trade", 10.2, 78.0]
["2026-10-01T15:06:24.619195+00:00", "trade", 10.205, 1000.0]
["2026-10-01T15:06:25.637793+00:00", "trade", 10.205, 10.0]
["2026-10-01T15:06:26.366715+00:00", "trade", 10.205, 1.0]
["2026-10-01T15:06:26.379604+00:00", "trade", 10.205, 1.0]
["2026-10-01T15:06:26.560658+00:00", "trade", 10.205, 30.0]
["2026-10-01T15:06:26.571730+00:00", "trade", 10.2, 13.0]
["2026-10-01T15:06:26.572350+00:00", "trade", 10.2, 600.0]
["2026-10-01T15:06:26.572413+00:00", "trade", 10.2, 176.0]
["2026-10-01T15:06:26.597198+00:00", "trade", 10.205, 93.0]
["2026-10-01T15:06:26.621607+00:00", "trade", 10.205, 1.0]
["2026-10-01T15:06:27.194486+00:00", "trade", 10.205, 1.0]
["2026-10-01T15:06:27.289388+00:00", "trade", 10.205, 600.0]
["2026-10-01T15:06:27.489240+00:00", "trade", 10.205, 3.0]
["2026-10-01T15:06:28.279109+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:28.544946+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:28.588251+00:00", "trade", 10.2, 200.0]
["2026-10-01T15:06:28.589175+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:28.589175+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:28.589291+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:28.589296+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:28.589772+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:28.592012+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:28.625212+00:00", "trade", 10.2, 14000.0]
["2026-10-01T15:06:28.698169+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:28.698330+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:28.698716+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:28.980179+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:28.980184+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:28.984294+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:29.476014+00:00", "trade", 10.205, 300.0]
["2026-10-01T15:06:29.667822+00:00", "trade", 10.2, 4.0]
["2026-10-01T15:06:29.667822+00:00", "trade", 10.2, 1.0]
["2026-10-01T15:06:29.667823+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:06:29.667829+00:00", "trade", 10.2, 20000.0]
["2026-10-01T15:06:29.667829+00:00", "trade", 10.2, 200.0]
["2026-10-01T15:06:29.667834+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:06:29.667834+00:00", "trade", 10.2, 10.0]
["2026-10-01T15:06:29.667834+00:00", "trade", 10.2, 500.0]
["2026-10-01T15:06:29.667837+00:00", "trade", 10.2, 1200.0]
["2026-10-01T15:06:29.667837+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:06:29.667840+00:00", "trade", 10.2, 5.0]
["2026-10-01T15:06:29.667840+00:00", "trade", 10.2, 50.0]
["2026-10-01T15:06:29.667840+00:00", "trade", 10.2, 1.0]
["2026-10-01T15:06:29.667843+00:00", "trade", 10.2, 10.0]
["2026-10-01T15:06:29.667843+00:00", "trade", 10.2, 50.0]
["2026-10-01T15:06:29.667948+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.667948+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668013+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668078+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668089+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:06:29.668098+00:00", "trade", 10.2, 1500.0]
["2026-10-01T15:06:29.668098+00:00", "trade", 10.2, 586.0]
["2026-10-01T15:06:29.668101+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:06:29.668103+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668109+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668113+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668116+00:00", "trade", 10.2, 12.0]
["2026-10-01T15:06:29.668116+00:00", "trade", 10.2, 1.0]
["2026-10-01T15:06:29.668116+00:00", "trade", 10.2, 4.0]
["2026-10-01T15:06:29.668116+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:06:29.668116+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:06:29.668224+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668267+00:00", "trade", 10.2, 700.0]
["2026-10-01T15:06:29.668271+00:00", "trade", 10.2, 5.0]
["2026-10-01T15:06:29.668273+00:00", "trade", 10.2, 10.0]
["2026-10-01T15:06:29.668279+00:00", "trade", 10.2, 3.0]
["2026-10-01T15:06:29.668283+00:00", "trade", 10.2, 1.0]
["2026-10-01T15:06:29.668283+00:00", "trade", 10.2, 10.0]
["2026-10-01T15:06:29.668288+00:00", "trade", 10.2, 500.0]
["2026-10-01T15:06:29.668288+00:00", "trade", 10.2, 4.0]
["2026-10-01T15:06:29.668292+00:00", "trade", 10.2, 26.0]
["2026-10-01T15:06:29.668292+00:00", "trade", 10.2, 2.0]
["2026-10-01T15:06:29.668294+00:00", "trade", 10.2, 20.0]
["2026-10-01T15:06:29.668299+00:00", "trade", 10.2, 2.0]
["2026-10-01T15:06:29.668299+00:00", "trade", 10.2, 10.0]
["2026-10-01T15:06:29.668303+00:00", "trade", 10.2, 10.0]
["2026-10-01T15:06:29.668303+00:00", "trade", 10.2, 1400.0]
["2026-10-01T15:06:29.668324+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668384+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668419+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668424+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668429+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668429+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668429+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668434+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668434+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668440+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668440+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668440+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668444+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668444+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668464+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668469+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:06:29.668484+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.668489+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.668630+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.668650+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.668660+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.668805+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.668811+00:00", "trade", 10.2, 1.0]
["2026-10-01T15:06:29.668859+00:00", "trade", 10.2, 10.0]
["2026-10-01T15:06:29.668885+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.668925+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.668925+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.668950+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.669001+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.669126+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.669127+00:00", "trade", 10.202, 64.0]
["2026-10-01T15:06:29.669196+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.669196+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.669196+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.669246+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.669286+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.669286+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.669313+00:00", "trade", 10.195, 193.0]
["2026-10-01T15:06:29.669326+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.669326+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.669642+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.669712+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.670564+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.670685+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.670685+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.671527+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.672835+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.674303+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:29.679456+00:00", "trade", 10.2, 1000.0]
["2026-10-01T15:06:29.706142+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:06:29.997391+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:30.339296+00:00", "trade", 10.1971, 90.0]
["2026-10-01T15:06:33.512271+00:00", "trade", 10.2, 20.0]
["2026-10-01T15:06:34.111408+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:34.112927+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:34.220708+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:34.747879+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:06:36.011914+00:00", "trade", 10.195, 3.0]
["2026-10-01T15:06:38.029455+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.029480+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.029525+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.029581+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.029676+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.041058+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.041970+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.047554+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:06:38.118893+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.121650+00:00", "trade", 10.19, 500.0]
["2026-10-01T15:06:38.121755+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.122271+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.122271+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.122311+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.122311+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.122752+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.125108+00:00", "trade", 10.19, 1.0]
["2026-10-01T15:06:38.126471+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.129099+00:00", "trade", 10.19, 789.0]
["2026-10-01T15:06:38.135798+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.155244+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.170084+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.170921+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.205448+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.631476+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.631476+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.631916+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.682411+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.774244+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.910729+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:38.911165+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.014681+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.015162+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.036207+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.039715+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.194638+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.194698+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.194779+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.195059+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.195220+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.195260+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.196783+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.197415+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.198382+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.200542+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.200983+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.423417+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.445845+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.445850+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.445865+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.446376+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.446381+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.446742+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.447183+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.468734+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.468990+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.526141+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.526161+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.534130+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.777332+00:00", "trade", 10.195, 9000.0]
["2026-10-01T15:06:39.777929+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.778716+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.778731+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.779487+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.779523+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.794553+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.794613+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.794613+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.794643+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:39.799134+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:40.015167+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:40.069306+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:40.127875+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:40.271797+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:40.380250+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:40.388649+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:40.388649+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:40.518272+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:40.539538+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:40.675837+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:40.679265+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:40.958854+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:41.008602+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:41.558909+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:41.589958+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:41.890713+00:00", "trade", 10.1901, 93.0]
["2026-10-01T15:06:41.909791+00:00", "trade", 10.1944, 261.0]
["2026-10-01T15:06:41.920348+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:41.935940+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:41.990931+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:41.991392+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:42.222626+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:42.620481+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:42.960163+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:43.244710+00:00", "trade", 10.1936, 12.0]
["2026-10-01T15:06:43.452287+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:43.571701+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:43.576297+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:43.604293+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:43.672849+00:00", "trade", 10.195, 25.0]
["2026-10-01T15:06:43.705253+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:43.712986+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:44.391363+00:00", "trade", 10.2, 8.0]
["2026-10-01T15:06:44.528387+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:06:44.546923+00:00", "trade", 10.19, 1492.0]
["2026-10-01T15:06:44.546944+00:00", "trade", 10.19, 3800.0]
["2026-10-01T15:06:44.546944+00:00", "trade", 10.19, 19.0]
["2026-10-01T15:06:44.546962+00:00", "trade", 10.19, 2612.0]
["2026-10-01T15:06:44.546992+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:44.547423+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:44.547443+00:00", "trade", 10.19, 30.0]
["2026-10-01T15:06:44.547493+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:44.547493+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:44.547509+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:44.547559+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:44.548547+00:00", "trade", 10.1903, 1464.0]
["2026-10-01T15:06:44.555430+00:00", "trade", 10.19, 13.0]
["2026-10-01T15:06:44.630786+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:44.639953+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:44.640469+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:44.640870+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:44.754926+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:45.374308+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:45.374789+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:45.746133+00:00", "trade", 10.1901, 5000.0]
["2026-10-01T15:06:45.749604+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:46.555794+00:00", "trade", 10.195, 900.0]
["2026-10-01T15:06:46.802214+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:47.229073+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:47.229073+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:47.266808+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:48.132334+00:00", "trade", 10.2025, 1700.0]
["2026-10-01T15:06:48.451401+00:00", "trade", 10.2723, 100.0]
["2026-10-01T15:06:48.488680+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:48.509530+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:48.509645+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:48.753477+00:00", "trade", 10.195, 8.0]
["2026-10-01T15:06:48.789570+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:49.645779+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:49.646245+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:49.672668+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:49.914373+00:00", "trade", 10.1901, 4900.0]
["2026-10-01T15:06:50.108528+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.159865+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.201973+00:00", "trade", 10.19, 220.0]
["2026-10-01T15:06:50.694586+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.695804+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.696280+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.696741+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.696816+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.696841+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.696921+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.697282+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.702079+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.709110+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.709802+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.709962+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.710323+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.710925+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.710925+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.711401+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.755911+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.755931+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.756408+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.799154+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.836884+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.837144+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.848942+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.848942+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.858400+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.858410+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.860690+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.861121+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.861197+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.866309+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.868013+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.868534+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.869687+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.886341+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.891143+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.908855+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.908930+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.911852+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:50.912308+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.048827+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.048827+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.049018+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.049153+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.055463+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.062199+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.067401+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.067401+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.108173+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.150293+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.156668+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.167028+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.250897+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.256225+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.256260+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.257102+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.257859+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.326912+00:00", "trade", 10.1948, 38.0]
["2026-10-01T15:06:51.327965+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.328366+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.328847+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.328882+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.350133+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.350579+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.350584+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.376781+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.378540+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.379583+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.396257+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.475726+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.476092+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.489975+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.492336+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.593511+00:00", "trade", 10.19, 600.0]
["2026-10-01T15:06:51.594092+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.594092+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.594092+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.594133+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.594133+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.594133+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.594133+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.594288+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.594408+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.618300+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.623146+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.625432+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.625863+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.626580+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.626675+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.653308+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.653343+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.653498+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.653589+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.655273+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.772967+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.824765+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.824765+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.824846+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.834368+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.861859+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.997220+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.997676+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.999105+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:51.999105+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:52.105096+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:52.217814+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:52.523595+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:52.524833+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:52.689364+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:52.689690+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:52.690527+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:52.690557+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:52.902851+00:00", "trade", 10.1986, 50.0]
["2026-10-01T15:06:53.086723+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:53.087575+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:53.088046+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:53.145833+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:53.148956+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:53.172085+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:53.172567+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:53.172963+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:53.174446+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:53.721220+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:53.804287+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:53.804688+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:53.821598+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:53.822215+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:53.822656+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:53.823854+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:53.824736+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:53.873236+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:53.875000+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.100135+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.101212+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.101644+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.108144+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.112730+00:00", "trade", 10.195, 2.0]
["2026-10-01T15:06:54.132457+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.132507+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.155607+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.160002+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.160042+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.160759+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.173544+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.173544+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.462606+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.664967+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.714013+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.714625+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.719867+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.734672+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.879254+00:00", "trade", 10.2, 300.0]
["2026-10-01T15:06:54.879254+00:00", "trade", 10.2, 200.0]
["2026-10-01T15:06:54.879602+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.879627+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.879878+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.879878+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.880318+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.880893+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:06:54.884562+00:00", "trade", 10.1996, 1342.0]
["2026-10-01T15:06:54.885280+00:00", "trade", 10.1996, 158.0]
["2026-10-01T15:06:54.894823+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.898196+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.992826+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.992906+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.993397+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.994860+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.995341+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:54.996625+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:55.003371+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:55.005205+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:55.105293+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:55.682574+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:55.682614+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:55.682624+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:56.356365+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:56.383133+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:56.415736+00:00", "trade", 10.195, 35.0]
["2026-10-01T15:06:56.436903+00:00", "trade", 10.195, 1.0]
["2026-10-01T15:06:56.767030+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:56.767030+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:57.345173+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:57.346471+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:57.346506+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:57.399409+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:06:57.399411+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:06:57.403276+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:57.403308+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:06:57.403321+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:57.403335+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:06:57.403351+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:57.403577+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:57.403582+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:57.403617+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:57.403622+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:57.403858+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:57.403858+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:57.406900+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:57.904521+00:00", "trade", 10.195, 18.0]
["2026-10-01T15:06:58.441254+00:00", "trade", 10.1978, 8.0]
["2026-10-01T15:06:58.663566+00:00", "trade", 10.1999, 4900.0]
["2026-10-01T15:06:58.868467+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:59.000375+00:00", "trade", 10.1999, 50.0]
["2026-10-01T15:06:59.390991+00:00", "trade", 10.2, 73.0]
["2026-10-01T15:06:59.391239+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:59.391244+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:59.391279+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:59.391289+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:59.391650+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:59.391785+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:59.391920+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:59.392091+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:59.407392+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:06:59.670733+00:00", "trade", 10.1944, 49.0]
["2026-10-01T15:06:59.997413+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:00.064683+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:00.274271+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:01.421140+00:00", "trade", 10.195, 300.0]
["2026-10-01T15:07:01.421772+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:07:01.422184+00:00", "trade", 10.195, 11.0]
["2026-10-01T15:07:01.422340+00:00", "trade", 10.195, 181.0]
["2026-10-01T15:07:01.895033+00:00", "trade", 10.195, 9000.0]
["2026-10-01T15:07:01.959813+00:00", "trade", 10.195, 200.0]
["2026-10-01T15:07:02.152285+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:07:02.152896+00:00", "trade", 10.195, 1800.0]
["2026-10-01T15:07:02.331724+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:02.576741+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:02.662845+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.232965+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:07:03.419237+00:00", "trade", 10.19, 50.0]
["2026-10-01T15:07:03.654278+00:00", "trade", 10.195, 3985.0]
["2026-10-01T15:07:03.877566+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.879325+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.895052+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.895067+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.895709+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.896591+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.897333+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.899974+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.900846+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.900851+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.900871+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.901999+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.914293+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.917856+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.918613+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.943457+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.945146+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.946063+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.946103+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.947106+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.962517+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.962522+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.964682+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.976691+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.977683+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.980209+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.980580+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.982871+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.982876+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.983237+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.985893+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.985903+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:03.993777+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.000628+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.000678+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.001545+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.002407+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.002442+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.008351+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.039310+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.039310+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.148735+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.148735+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.150509+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.150815+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.168777+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.211479+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.533709+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.864866+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.865477+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.967029+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:04.999165+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.180972+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.258671+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.259112+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.260851+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.261914+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.276764+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.278102+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.278117+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.282433+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.285736+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.293669+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.293669+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.293725+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.294000+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.295384+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.295419+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.296591+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.296667+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.297584+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.306094+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.311772+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.314704+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.315526+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.340962+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.382551+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.383082+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.422746+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.448302+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.756845+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:05.927545+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.181929+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.192159+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.298832+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.311467+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.311968+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.815997+00:00", "trade", 10.199, 5000.0]
["2026-10-01T15:07:06.912595+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.958103+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.958219+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.958765+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.959737+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.959772+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.977815+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.979108+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.979113+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.981724+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.989077+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.989077+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.995808+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.997116+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:06.999943+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:07.083205+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:07.090828+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:07.093525+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:07.094462+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:07.101248+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:07.106370+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:07.108370+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:07.109528+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:07.115307+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:07.130633+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:07.138497+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:07.190836+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:07.503158+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:07.561957+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:07.951612+00:00", "trade", 10.2705, 100.0]
["2026-10-01T15:07:08.079849+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:07:08.100357+00:00", "trade", 10.2, 300.0]
["2026-10-01T15:07:08.100371+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.100602+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.100607+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.100637+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.100923+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.100968+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.101052+00:00", "trade", 10.2, 1.0]
["2026-10-01T15:07:08.101055+00:00", "trade", 10.2, 427.0]
["2026-10-01T15:07:08.101068+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.101309+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.101349+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.102647+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.104246+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.144952+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.411395+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.413836+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.420778+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.421259+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.539620+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.598031+00:00", "trade", 10.195, 13.0]
["2026-10-01T15:07:08.599086+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.692401+00:00", "trade", 10.2, 1.0]
["2026-10-01T15:07:08.692568+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.802424+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.956986+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.957512+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.957553+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:08.960510+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:09.768168+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:09.837177+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:09.992546+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:11.153439+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:11.205548+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:11.232627+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:11.675008+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:11.675048+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:11.701385+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:11.702849+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:11.867029+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:11.867029+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:11.869675+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:11.964345+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:12.091552+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:12.093251+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:12.239579+00:00", "trade", 10.2696, 100.0]
["2026-10-01T15:07:12.329950+00:00", "trade", 10.195, 28.0]
["2026-10-01T15:07:12.330049+00:00", "trade", 10.195, 1.0]
["2026-10-01T15:07:12.767042+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:13.006746+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:07:13.071114+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:07:13.153625+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:13.445964+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:07:13.447031+00:00", "trade", 10.195, 500.0]
["2026-10-01T15:07:15.356674+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:15.356709+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.217884+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.218245+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.218275+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.218355+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.218726+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.220570+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:07:16.226926+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.255784+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.273311+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.273757+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.273758+00:00", "trade", 10.19, 500.0]
["2026-10-01T15:07:16.274023+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.274032+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.274418+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.274423+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.274429+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.274494+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.274985+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.275055+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.322964+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.344279+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.359631+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.366181+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.378666+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.450632+00:00", "trade", 10.195, 700.0]
["2026-10-01T15:07:16.576065+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.663157+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.663277+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.665895+00:00", "trade", 10.19, 221.0]
["2026-10-01T15:07:16.665958+00:00", "trade", 10.19, 400.0]
["2026-10-01T15:07:16.666119+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.666119+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.666159+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.666159+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.666595+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.667442+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.669161+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.669763+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.675155+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.686126+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.692524+00:00", "trade", 10.19, 1962.0]
["2026-10-01T15:07:16.694441+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.694847+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.703292+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.722658+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.722698+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.724057+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.803485+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.805966+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:16.815288+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:17.133530+00:00", "trade", 10.2691, 300.0]
["2026-10-01T15:07:17.134613+00:00", "trade", 10.2691, 100.0]
["2026-10-01T15:07:17.414161+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:17.439182+00:00", "trade", 10.19, 1024.0]
["2026-10-01T15:07:17.440534+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:17.450345+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:07:17.456338+00:00", "trade", 10.195, 300.0]
["2026-10-01T15:07:17.521193+00:00", "trade", 10.1999, 11.0]
["2026-10-01T15:07:17.553447+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:17.581338+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:17.581854+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:17.582295+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:17.649279+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:17.649279+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:17.668685+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:17.669207+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:17.693865+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:17.694848+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:17.993363+00:00", "trade", 10.19, 50.0]
["2026-10-01T15:07:18.015555+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:07:18.148560+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:18.157697+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:07:18.194718+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:07:18.194724+00:00", "trade", 10.19, 1100.0]
["2026-10-01T15:07:18.194724+00:00", "trade", 10.19, 22.0]
["2026-10-01T15:07:18.194725+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.194727+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:07:18.194727+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:07:18.194727+00:00", "trade", 10.19, 1.0]
["2026-10-01T15:07:18.194730+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:07:18.194730+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.194733+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:07:18.194733+00:00", "trade", 10.19, 2100.0]
["2026-10-01T15:07:18.194780+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.194805+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.194805+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.194855+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.194860+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.194892+00:00", "trade", 10.19, 2200.0]
["2026-10-01T15:07:18.194895+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.194897+00:00", "trade", 10.19, 2.0]
["2026-10-01T15:07:18.194897+00:00", "trade", 10.19, 16.0]
["2026-10-01T15:07:18.194900+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.194902+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:07:18.194902+00:00", "trade", 10.19, 6.0]
["2026-10-01T15:07:18.194902+00:00", "trade", 10.19, 1500.0]
["2026-10-01T15:07:18.194905+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.194907+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:07:18.194907+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:07:18.194931+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:07:18.194945+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.194945+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.194945+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.194955+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.194955+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.195061+00:00", "trade", 10.19, 1.0]
["2026-10-01T15:07:18.195064+00:00", "trade", 10.19, 1.0]
["2026-10-01T15:07:18.195076+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.195146+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.195151+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.195156+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.195191+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:07:18.195226+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.195276+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.195306+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.195356+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.195407+00:00", "trade", 10.19, 1.0]
["2026-10-01T15:07:18.195427+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.195833+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.195958+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.196299+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.197221+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.199223+00:00", "trade", 10.18, 18.0]
["2026-10-01T15:07:18.199607+00:00", "trade", 10.19, 24.0]
["2026-10-01T15:07:18.200218+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.201721+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.201737+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.201762+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.203561+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.203736+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.252728+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.252788+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.256266+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.256291+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.260100+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.269011+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.277667+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.377805+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:18.388586+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:07:18.391042+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:07:18.635105+00:00", "trade", 10.185, 4.0]
["2026-10-01T15:07:19.132628+00:00", "trade", 10.2688, 600.0]
["2026-10-01T15:07:19.613701+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:19.917332+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:19.917778+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:19.917928+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:19.938592+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:19.996279+00:00", "trade", 10.185, 2.0]
["2026-10-01T15:07:20.038625+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:20.251207+00:00", "trade", 10.19, 25.0]
["2026-10-01T15:07:20.355829+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:20.539861+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:20.796089+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:20.862547+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:20.863399+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:20.882449+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:20.882956+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:21.139570+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:21.140172+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:21.588807+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:21.611115+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:21.627880+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:21.628928+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:21.628963+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:21.629594+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:21.630186+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:21.633654+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:21.659385+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:21.886546+00:00", "trade", 10.185, 9000.0]
["2026-10-01T15:07:22.063426+00:00", "trade", 10.185, 300.0]
["2026-10-01T15:07:22.305880+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:07:22.305901+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.305946+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.306612+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.306858+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.346808+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.346933+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.371512+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.384152+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.385234+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.385991+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.388747+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.390000+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.390051+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.392266+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.472662+00:00", "trade", 10.18, 20.0]
["2026-10-01T15:07:22.520415+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.520581+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.520861+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.535626+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.536323+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.546881+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:07:22.546884+00:00", "trade", 10.19, 2500.0]
["2026-10-01T15:07:22.546890+00:00", "trade", 10.19, 600.0]
["2026-10-01T15:07:22.546890+00:00", "trade", 10.19, 600.0]
["2026-10-01T15:07:22.546893+00:00", "trade", 10.19, 562.0]
["2026-10-01T15:07:22.547274+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547278+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:07:22.547282+00:00", "trade", 10.19, 20.0]
["2026-10-01T15:07:22.547369+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547374+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547429+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547434+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547434+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547455+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547465+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547470+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547495+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547520+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547520+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547525+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547555+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547560+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547590+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547625+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547655+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547836+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547870+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547901+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547901+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547901+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547946+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.547991+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.548056+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.548081+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.548183+00:00", "trade", 10.1919, 50.0]
["2026-10-01T15:07:22.548231+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.548352+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.550271+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.550833+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.638486+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.756341+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:22.863094+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:23.254384+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:23.254860+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:23.525806+00:00", "trade", 10.1899, 30.0]
["2026-10-01T15:07:23.694765+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:23.813723+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:23.890461+00:00", "trade", 10.19, 99.0]
["2026-10-01T15:07:23.890470+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:23.890645+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:23.890931+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:23.890951+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:23.891507+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:23.920055+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:24.009853+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:07:24.010786+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:24.010816+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:24.010866+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:24.011588+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:07:24.012620+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:24.014286+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:07:24.014945+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:24.015351+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:24.016629+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:24.074166+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:24.074647+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:24.865822+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:24.928692+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:07:24.929247+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:24.929322+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:24.929678+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:24.929940+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:07:24.930791+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:24.930791+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:24.969839+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:24.970385+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:25.067034+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:25.503095+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:25.544564+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:25.777121+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:25.777477+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:25.801559+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:25.817572+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:25.947737+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:26.106860+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:26.196858+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:26.519600+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:26.563868+00:00", "trade", 10.1899, 30.0]
["2026-10-01T15:07:26.564492+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:26.723710+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:26.724146+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:26.852190+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:26.941099+00:00", "trade", 10.185, 10.0]
["2026-10-01T15:07:26.942134+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:26.976831+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:27.020704+00:00", "trade", 10.19, 700.0]
["2026-10-01T15:07:27.020707+00:00", "trade", 10.19, 574.0]
["2026-10-01T15:07:27.020710+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:07:27.020710+00:00", "trade", 10.19, 1650.0]
["2026-10-01T15:07:27.020713+00:00", "trade", 10.19, 176.0]
["2026-10-01T15:07:27.025386+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:27.072779+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:27.282206+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:27.424600+00:00", "trade", 10.19, 22.0]
["2026-10-01T15:07:27.585846+00:00", "trade", 10.1899, 5.0]
["2026-10-01T15:07:28.568730+00:00", "trade", 10.1899, 30.0]
["2026-10-01T15:07:28.771800+00:00", "trade", 10.185, 200.0]
["2026-10-01T15:07:28.772819+00:00", "trade", 10.18, 1.0]
["2026-10-01T15:07:28.773685+00:00", "trade", 10.18, 199.0]
["2026-10-01T15:07:28.774831+00:00", "trade", 10.1801, 3.0]
["2026-10-01T15:07:28.774837+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:07:28.775469+00:00", "trade", 10.183, 800.0]
["2026-10-01T15:07:29.677351+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:29.715000+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:29.997426+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:30.296953+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:30.991333+00:00", "trade", 10.2677, 300.0]
["2026-10-01T15:07:30.992990+00:00", "trade", 10.2677, 300.0]
["2026-10-01T15:07:31.043471+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:31.182175+00:00", "trade", 10.185, 9500.0]
["2026-10-01T15:07:31.304175+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:31.414903+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:31.481602+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:32.183202+00:00", "trade", 10.185, 185.0]
["2026-10-01T15:07:32.350025+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:32.551601+00:00", "trade", 10.1899, 30.0]
["2026-10-01T15:07:32.596125+00:00", "trade", 10.1899, 10.0]
["2026-10-01T15:07:32.651015+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:33.111011+00:00", "trade", 10.1819, 6.0]
["2026-10-01T15:07:33.331627+00:00", "trade", 10.2663, 55.0]
["2026-10-01T15:07:33.725517+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:34.195228+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:34.196401+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:34.197739+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:34.197819+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:34.215681+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:34.223234+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:34.244239+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:34.245342+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:34.266948+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:34.268106+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:35.033745+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:35.060694+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:35.105024+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:35.291382+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:35.291412+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:35.316827+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:35.490675+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:35.490710+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:35.615116+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:35.615557+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:35.918577+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:35.948863+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:35.981962+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:35.982674+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:35.983967+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:35.997760+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:36.011723+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:36.067265+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:36.078917+00:00", "trade", 10.185, 5.0]
["2026-10-01T15:07:36.079020+00:00", "trade", 10.185, 1.0]
["2026-10-01T15:07:36.148094+00:00", "trade", 10.1801, 100.0]
["2026-10-01T15:07:36.165924+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:36.166611+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:36.178709+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:36.180233+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:36.202371+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:36.224057+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:36.238687+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:36.394357+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:36.421802+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:36.440095+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:36.460870+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:36.556487+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:36.594474+00:00", "trade", 10.1899, 30.0]
["2026-10-01T15:07:36.956196+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:36.961524+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:36.967789+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.006601+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.016319+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.100663+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:07:37.155685+00:00", "trade", 10.1814, 10.0]
["2026-10-01T15:07:37.301231+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.302860+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.321439+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.325474+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.325504+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.326606+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.327694+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.328035+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.328115+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.328751+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.329598+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.341211+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.454946+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.582840+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.585917+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.600610+00:00", "trade", 10.18, 1.0]
["2026-10-01T15:07:37.602000+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.603845+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.647559+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:37.656184+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:38.596672+00:00", "trade", 10.185, 83.0]
["2026-10-01T15:07:38.598010+00:00", "trade", 10.185, 147.0]
["2026-10-01T15:07:39.476144+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:07:39.476373+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:39.476373+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:39.576005+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:39.695012+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:39.962904+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:40.157731+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:40.158929+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:40.217563+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:40.237631+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:40.280312+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:40.297293+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:40.892587+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:40.917991+00:00", "trade", 10.2016, 100.0]
["2026-10-01T15:07:40.918002+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:41.256010+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:41.256777+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:42.049194+00:00", "trade", 10.18, 500.0]
["2026-10-01T15:07:42.162569+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:42.175209+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:43.157733+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:44.013953+00:00", "trade", 10.1948, 1.0]
["2026-10-01T15:07:44.066010+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:44.099254+00:00", "trade", 10.185, 101.0]
["2026-10-01T15:07:44.402272+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:07:44.402573+00:00", "trade", 10.188, 450.0]
["2026-10-01T15:07:44.402870+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:44.402870+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:44.403331+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:44.406855+00:00", "trade", 10.188, 1000.0]
["2026-10-01T15:07:44.478946+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:44.479537+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:44.607332+00:00", "trade", 10.185, 10.0]
["2026-10-01T15:07:45.156966+00:00", "trade", 10.18, 3.0]
["2026-10-01T15:07:45.197297+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:45.646826+00:00", "trade", 10.185, 1.0]
["2026-10-01T15:07:45.654389+00:00", "trade", 10.18, 50.0]
["2026-10-01T15:07:45.808960+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:45.876155+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:46.630520+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:07:46.631073+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:46.652728+00:00", "trade", 10.2184, 49.0]
["2026-10-01T15:07:47.232417+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:47.232447+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:47.232757+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:47.249858+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:47.251016+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:47.251136+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:47.251657+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:47.252469+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:47.261741+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:47.262288+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:47.262343+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:47.262754+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:47.262869+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:47.281624+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:47.292299+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:47.664713+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:47.681087+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:47.682711+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:48.137361+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:48.241813+00:00", "trade", 10.2124, 61.0]
["2026-10-01T15:07:49.631586+00:00", "trade", 10.185, 350.0]
["2026-10-01T15:07:50.679575+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:50.706349+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:50.805364+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:50.932260+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:50.942926+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.428554+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.447459+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.468013+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.484863+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.538440+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.569800+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.571785+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.573569+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.581157+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.581157+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.597130+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.597190+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.597581+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.598829+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.599350+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.600753+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.798789+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.881936+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.913351+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:51.913376+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:52.002652+00:00", "trade", 10.185, 2.0]
["2026-10-01T15:07:52.003716+00:00", "trade", 10.185, 127.0]
["2026-10-01T15:07:52.003855+00:00", "trade", 10.185, 14.0]
["2026-10-01T15:07:52.254729+00:00", "trade", 10.185, 2.0]
["2026-10-01T15:07:52.368768+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:52.434003+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:07:52.549736+00:00", "trade", 10.1862, 19.0]
["2026-10-01T15:07:52.825052+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:52.831327+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:53.019103+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:53.057389+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:53.077040+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:53.077592+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:53.488217+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:53.528418+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:53.563245+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:53.784386+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:53.803822+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:53.855565+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:53.913948+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:53.920308+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:54.124173+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:54.199963+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:54.203511+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:54.204273+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:54.276843+00:00", "trade", 10.185, 6000.0]
["2026-10-01T15:07:54.362559+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:54.550190+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:54.682038+00:00", "trade", 10.1888, 1.0]
["2026-10-01T15:07:54.764819+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:54.764844+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:54.780787+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:54.781269+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:54.790751+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:54.832521+00:00", "trade", 10.1879, 21.0]
["2026-10-01T15:07:54.862176+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:54.862221+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:54.870325+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:54.891856+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:55.491896+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:55.741574+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:55.821736+00:00", "trade", 10.2135, 100.0]
["2026-10-01T15:07:56.482526+00:00", "trade", 10.1839, 20.0]
["2026-10-01T15:07:57.041977+00:00", "trade", 10.1839, 100.0]
["2026-10-01T15:07:57.095335+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:57.168638+00:00", "trade", 10.1841, 476.0]
["2026-10-01T15:07:57.285883+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:57.327623+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:07:57.523905+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:07:57.552937+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:57.598876+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:57.617511+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:57.921519+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:07:57.921522+00:00", "trade", 10.18, 13.0]
["2026-10-01T15:07:57.921534+00:00", "trade", 10.185, 800.0]
["2026-10-01T15:07:57.922003+00:00", "trade", 10.185, 900.0]
["2026-10-01T15:07:57.922410+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:57.922410+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:57.922450+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:57.922525+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:57.925212+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:57.930529+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:57.944137+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:57.951008+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.113033+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.212414+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.255155+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.292810+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.295852+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.298949+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.299561+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.300293+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.301811+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.315782+00:00", "trade", 10.188, 1.0]
["2026-10-01T15:07:58.316381+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.320331+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.321729+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.417927+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.418272+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:07:58.418275+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:07:58.438085+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.525493+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.527743+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.537326+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.580052+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.622954+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:58.770174+00:00", "trade", 10.19, 450.0]
["2026-10-01T15:07:59.035870+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:59.035870+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:59.038361+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:59.038491+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:59.053577+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:59.064202+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:59.514402+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:59.527347+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:59.549009+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:59.554978+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:59.623917+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:07:59.997449+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:00.044351+00:00", "trade", 10.1894, 9754.0]
["2026-10-01T15:08:00.068890+00:00", "trade", 10.19, 25.0]
["2026-10-01T15:08:00.375211+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:00.636683+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:00.640251+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:00.766892+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:00.874924+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:01.019824+00:00", "trade", 10.185, 17.0]
["2026-10-01T15:08:01.667867+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:01.667902+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:01.668223+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:01.668664+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:01.668779+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:01.669305+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:01.671185+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:01.685429+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:01.709967+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:01.710518+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:02.076922+00:00", "trade", 10.1819, 3985.0]
["2026-10-01T15:08:02.087444+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:02.250737+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:02.276879+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:02.364331+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:02.364331+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:02.364853+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:02.364853+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:02.365053+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:02.365173+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:02.365534+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:02.384138+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:02.427693+00:00", "trade", 10.1801, 600.0]
["2026-10-01T15:08:02.895782+00:00", "trade", 10.185, 9500.0]
["2026-10-01T15:08:02.926803+00:00", "trade", 10.19, 25.0]
["2026-10-01T15:08:03.059418+00:00", "trade", 10.18, 400.0]
["2026-10-01T15:08:03.128056+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:03.129720+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:03.134320+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:03.136661+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:03.419740+00:00", "trade", 10.18, 200.0]
["2026-10-01T15:08:03.587306+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:03.599676+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:08:04.051596+00:00", "trade", 10.18, 1.0]
["2026-10-01T15:08:04.051598+00:00", "trade", 10.18, 1.0]
["2026-10-01T15:08:04.051601+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:08:04.051605+00:00", "trade", 10.18, 1.0]
["2026-10-01T15:08:04.051605+00:00", "trade", 10.18, 50.0]
["2026-10-01T15:08:04.051608+00:00", "trade", 10.18, 1.0]
["2026-10-01T15:08:04.051608+00:00", "trade", 10.18, 51.0]
["2026-10-01T15:08:04.051624+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:08:04.051632+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:08:04.051635+00:00", "trade", 10.18, 600.0]
["2026-10-01T15:08:04.051640+00:00", "trade", 10.18, 25.0]
["2026-10-01T15:08:04.051640+00:00", "trade", 10.18, 1300.0]
["2026-10-01T15:08:04.051643+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:08:04.051647+00:00", "trade", 10.18, 500.0]
["2026-10-01T15:08:04.051650+00:00", "trade", 10.18, 1500.0]
["2026-10-01T15:08:04.051656+00:00", "trade", 10.18, 2200.0]
["2026-10-01T15:08:04.051656+00:00", "trade", 10.18, 3.0]
["2026-10-01T15:08:04.051656+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:08:04.051659+00:00", "trade", 10.18, 10.0]
["2026-10-01T15:08:04.051659+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:08:04.051662+00:00", "trade", 10.18, 25.0]
["2026-10-01T15:08:04.051662+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:08:04.051662+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:08:04.051664+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:08:04.051664+00:00", "trade", 10.18, 30.0]
["2026-10-01T15:08:04.051668+00:00", "trade", 10.18, 30.0]
["2026-10-01T15:08:04.051668+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:08:04.051670+00:00", "trade", 10.18, 200.0]
["2026-10-01T15:08:04.051673+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:08:04.051680+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:08:04.051680+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:08:04.051686+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:08:04.051695+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:08:04.051710+00:00", "trade", 10.18, 1800.0]
["2026-10-01T15:08:04.051720+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:08:04.051725+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:08:04.051765+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:08:04.051765+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:08:04.051780+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:08:04.051790+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:08:04.051818+00:00", "trade", 10.18, 547.0]
["2026-10-01T15:08:04.051840+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:08:04.051850+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:08:04.051860+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:08:04.051970+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:08:04.052015+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:08:04.052060+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.052126+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.052353+00:00", "trade", 10.18, 8.0]
["2026-10-01T15:08:04.052386+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.052496+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.052732+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.052732+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.052762+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.052780+00:00", "trade", 10.18, 1.0]
["2026-10-01T15:08:04.053008+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.053394+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.054276+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.054381+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.057027+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.058621+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.060701+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.069166+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.073352+00:00", "trade", 10.18, 1.0]
["2026-10-01T15:08:04.077331+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.077482+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:08:04.077574+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:08:04.111291+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.143452+00:00", "trade", 10.175, 104.0]
["2026-10-01T15:08:04.144071+00:00", "trade", 10.175, 100.0]
["2026-10-01T15:08:04.144510+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.144961+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.145086+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.146700+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.188314+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.188870+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.196714+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.206392+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.206422+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.206442+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.221693+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.237942+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.326723+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.437596+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.438047+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.575529+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.576005+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.643165+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.715136+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.798303+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.902395+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.955682+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:04.956128+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.090056+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.130829+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:08:05.131189+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.136812+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.137148+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.172913+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.216617+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.216617+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.237543+00:00", "trade", 10.1766, 2.0]
["2026-10-01T15:08:05.309682+00:00", "trade", 10.17, 500.0]
["2026-10-01T15:08:05.310279+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.310304+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.310319+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.310820+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.311327+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.312881+00:00", "trade", 10.17, 1.0]
["2026-10-01T15:08:05.313269+00:00", "trade", 10.17, 3.0]
["2026-10-01T15:08:05.313442+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.314944+00:00", "trade", 10.171, 500.0]
["2026-10-01T15:08:05.314953+00:00", "trade", 10.171, 500.0]
["2026-10-01T15:08:05.316941+00:00", "trade", 10.17, 246.0]
["2026-10-01T15:08:05.318013+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.431292+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.457549+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.458060+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.458080+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.459368+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.595180+00:00", "trade", 10.175, 1.0]
["2026-10-01T15:08:05.676569+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.689034+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:05.721777+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:06.160825+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:06.235231+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:06.298202+00:00", "trade", 10.18, 25.0]
["2026-10-01T15:08:06.319692+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:06.320218+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:06.320253+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:06.320700+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:06.332939+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:06.519742+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:06.519782+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:06.522203+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:06.860811+00:00", "trade", 10.17, 500.0]
["2026-10-01T15:08:06.860995+00:00", "trade", 10.17, 4.0]
["2026-10-01T15:08:06.860998+00:00", "trade", 10.17, 791.0]
["2026-10-01T15:08:06.861004+00:00", "trade", 10.17, 5.0]
["2026-10-01T15:08:06.861142+00:00", "trade", 10.17, 583.0]
["2026-10-01T15:08:06.861314+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:06.861424+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:06.861434+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:06.861634+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:06.863629+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:06.867406+00:00", "trade", 10.17, 1300.0]
["2026-10-01T15:08:06.868687+00:00", "trade", 10.183, 50.0]
["2026-10-01T15:08:06.869144+00:00", "trade", 10.17, 1.0]
["2026-10-01T15:08:06.911398+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:06.958745+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:07.186897+00:00", "trade", 10.17, 500.0]
["2026-10-01T15:08:07.186897+00:00", "trade", 10.17, 2.0]
["2026-10-01T15:08:07.186897+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:07.186901+00:00", "trade", 10.17, 398.0]
["2026-10-01T15:08:07.186902+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:07.186906+00:00", "trade", 10.17, 13.0]
["2026-10-01T15:08:07.193884+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:07.195434+00:00", "trade", 10.17, 13.0]
["2026-10-01T15:08:07.209385+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:07.229859+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:07.231057+00:00", "trade", 10.17, 10.0]
["2026-10-01T15:08:07.231082+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:07.231084+00:00", "trade", 10.17, 10.0]
["2026-10-01T15:08:07.231084+00:00", "trade", 10.17, 790.0]
["2026-10-01T15:08:07.231114+00:00", "trade", 10.17, 500.0]
["2026-10-01T15:08:07.231114+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:07.231120+00:00", "trade", 10.17, 210.0]
["2026-10-01T15:08:07.231122+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:07.231124+00:00", "trade", 10.17, 57.0]
["2026-10-01T15:08:07.231124+00:00", "trade", 10.17, 133.0]
["2026-10-01T15:08:07.231152+00:00", "quote", 10.16, 10.18]
["2026-10-01T15:08:07.231153+00:00", "trade", 10.17, 367.0]
["2026-10-01T15:08:07.231217+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.231248+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.231248+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.231252+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.231252+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.231252+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.231262+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.231282+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.231292+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.231303+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.231323+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.231418+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.231463+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.231989+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.231989+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.231989+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.231994+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.232029+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.232400+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.232420+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.232954+00:00", "trade", 10.17, 50.0]
["2026-10-01T15:08:07.233402+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.236660+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.237076+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.237547+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.241692+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.245702+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.245987+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:07.246029+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:07.280945+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.283622+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.297886+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.297921+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.297961+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.298307+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.551567+00:00", "trade", 10.2594, 100.0]
["2026-10-01T15:08:07.693886+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:07.713789+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:08.332134+00:00", "trade", 10.165, 1.0]
["2026-10-01T15:08:08.484554+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:08.724319+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:08.825304+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:09.400320+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:09.629218+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:09.629278+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:09.629338+00:00", "trade", 10.165, 2300.0]
["2026-10-01T15:08:09.629549+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:09.630441+00:00", "trade", 10.165, 175.0]
["2026-10-01T15:08:09.630502+00:00", "trade", 10.165, 175.0]
["2026-10-01T15:08:09.631605+00:00", "trade", 10.165, 175.0]
["2026-10-01T15:08:09.631665+00:00", "trade", 10.165, 175.0]
["2026-10-01T15:08:09.632661+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:09.632727+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:09.749464+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:11.000406+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:11.152465+00:00", "trade", 10.165, 158.0]
["2026-10-01T15:08:11.166244+00:00", "trade", 10.165, 142.0]
["2026-10-01T15:08:11.470386+00:00", "trade", 10.1699, 1.0]
["2026-10-01T15:08:11.740378+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:11.808240+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:11.875472+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:11.879328+00:00", "trade", 10.16, 9400.0]
["2026-10-01T15:08:11.899280+00:00", "trade", 10.1637, 400.0]
["2026-10-01T15:08:11.911074+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:11.967674+00:00", "trade", 10.164, 300.0]
["2026-10-01T15:08:12.373267+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:12.629474+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:13.219211+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:13.223169+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:13.228849+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:13.230305+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:13.751900+00:00", "trade", 10.2523, 100.0]
["2026-10-01T15:08:13.753803+00:00", "trade", 10.2523, 100.0]
["2026-10-01T15:08:13.953174+00:00", "trade", 10.165, 2000.0]
["2026-10-01T15:08:13.954310+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:14.073384+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:14.074257+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:14.088296+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.275646+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.337668+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.516524+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:15.516829+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.517170+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.525790+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.525841+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.526565+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:15.529079+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:15.529108+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.530021+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.530036+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.530311+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.531008+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.535740+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:15.538495+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:15.585247+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.585748+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.595346+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.595406+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.610522+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.610857+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.613321+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:15.613579+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.613589+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.613604+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.613609+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.645054+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.645059+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.679937+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:15.715712+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:16.272247+00:00", "trade", 10.17, 60.0]
["2026-10-01T15:08:16.273461+00:00", "trade", 10.165, 109.0]
["2026-10-01T15:08:16.368042+00:00", "trade", 10.1699, 78.0]
["2026-10-01T15:08:16.607485+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:16.677226+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:16.684187+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:16.735233+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.055944+00:00", "trade", 10.1699, 4000.0]
["2026-10-01T15:08:17.174026+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.174036+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.174066+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.174387+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.185789+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.186262+00:00", "trade", 10.17, 3200.0]
["2026-10-01T15:08:17.186270+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.186574+00:00", "trade", 10.17, 300.0]
["2026-10-01T15:08:17.186641+00:00", "trade", 10.17, 1000.0]
["2026-10-01T15:08:17.186704+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:17.186767+00:00", "trade", 10.17, 3200.0]
["2026-10-01T15:08:17.186806+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.186831+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.187014+00:00", "trade", 10.17, 25.0]
["2026-10-01T15:08:17.187014+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:17.187197+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.187227+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.187508+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.187788+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.201145+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.211675+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.234575+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.274179+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.328596+00:00", "trade", 10.17, 25.0]
["2026-10-01T15:08:17.328596+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:17.329500+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.332317+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.473843+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.489460+00:00", "trade", 10.165, 16.0]
["2026-10-01T15:08:17.626165+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.713255+00:00", "trade", 10.1639, 4.0]
["2026-10-01T15:08:17.714274+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.731860+00:00", "trade", 10.1639, 1.0]
["2026-10-01T15:08:17.777264+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.892998+00:00", "trade", 10.165, 400.0]
["2026-10-01T15:08:17.893820+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.917687+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.920749+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.921587+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.922389+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:17.922950+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:18.197677+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:18.198479+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:18.424306+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:18.426671+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:18.436956+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:18.437557+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:18.507538+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:18.753218+00:00", "trade", 10.1678, 480.0]
["2026-10-01T15:08:18.854895+00:00", "trade", 10.17, 60.0]
["2026-10-01T15:08:19.101569+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:19.143100+00:00", "trade", 10.1628, 1.0]
["2026-10-01T15:08:19.162750+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:19.315001+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:19.384862+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:19.409110+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:19.493340+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:19.513081+00:00", "trade", 10.2505, 49.0]
["2026-10-01T15:08:19.514530+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:19.514926+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:20.044199+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:20.137270+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:20.394170+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:20.394791+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:20.514084+00:00", "trade", 10.165, 7.0]
["2026-10-01T15:08:21.038105+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:21.451852+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:21.574481+00:00", "trade", 10.165, 4317.0]
["2026-10-01T15:08:21.574485+00:00", "trade", 10.165, 5100.0]
["2026-10-01T15:08:21.574485+00:00", "trade", 10.165, 1600.0]
["2026-10-01T15:08:21.574487+00:00", "trade", 10.165, 5100.0]
["2026-10-01T15:08:21.574490+00:00", "trade", 10.165, 1600.0]
["2026-10-01T15:08:21.574490+00:00", "trade", 10.165, 900.0]
["2026-10-01T15:08:21.575055+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:21.575456+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:21.575789+00:00", "trade", 10.1656, 50.0]
["2026-10-01T15:08:21.578910+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:21.667685+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:21.717699+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:21.799087+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:21.799568+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:22.371667+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:22.644964+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:22.743877+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:23.072172+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:23.370569+00:00", "trade", 10.1679, 5.0]
["2026-10-01T15:08:23.738030+00:00", "trade", 10.17, 1.0]
["2026-10-01T15:08:23.961148+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:23.972380+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:24.007849+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:24.010727+00:00", "trade", 10.165, 1.0]
["2026-10-01T15:08:24.420312+00:00", "trade", 10.17, 1.0]
["2026-10-01T15:08:24.512150+00:00", "trade", 10.2497, 500.0]
["2026-10-01T15:08:24.844862+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:24.948534+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:24.948584+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:25.607073+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:25.967033+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:26.123520+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:26.123565+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:26.210832+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:26.230429+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:26.250426+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:26.361139+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:26.561129+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:28.763671+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:28.764232+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:28.949853+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:29.048443+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:29.997477+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:30.067609+00:00", "trade", 10.1745, 21.0]
["2026-10-01T15:08:31.550381+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:31.550381+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:31.550381+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:31.551138+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:31.551579+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:31.592045+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:31.667810+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:31.704387+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:31.724875+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:31.893201+00:00", "trade", 10.17, 177.0]
["2026-10-01T15:08:31.893204+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:31.894092+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:32.567031+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:33.029875+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:33.029883+00:00", "trade", 10.17, 300.0]
["2026-10-01T15:08:33.030186+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:33.030206+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:33.030572+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:33.030582+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:33.075153+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:33.075153+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:33.075709+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:33.075709+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:33.126399+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:33.126525+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:33.127823+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:33.147109+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:33.148206+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:33.155108+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:33.340713+00:00", "trade", 10.1829, 122.0]
["2026-10-01T15:08:33.499975+00:00", "trade", 10.1695, 200.0]
["2026-10-01T15:08:33.690514+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:33.693792+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:33.708121+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:33.711439+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:33.777180+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:34.552552+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:34.553705+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:34.554371+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:34.554567+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:34.585114+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:34.585145+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:34.704157+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:34.774504+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:34.775776+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:34.775839+00:00", "trade", 10.17, 147.0]
["2026-10-01T15:08:34.775894+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:34.776494+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:34.776519+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:34.776619+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:34.776629+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:34.776796+00:00", "trade", 10.17, 400.0]
["2026-10-01T15:08:34.820234+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:34.837845+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:34.838927+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:34.864189+00:00", "trade", 10.17, 300.0]
["2026-10-01T15:08:34.884292+00:00", "trade", 10.1699, 2000.0]
["2026-10-01T15:08:34.908809+00:00", "trade", 10.17, 25.0]
["2026-10-01T15:08:35.180276+00:00", "trade", 10.1686, 40.0]
["2026-10-01T15:08:35.334464+00:00", "trade", 10.21, 200.0]
["2026-10-01T15:08:35.386524+00:00", "trade", 10.1693, 3985.0]
["2026-10-01T15:08:35.623851+00:00", "trade", 10.17, 1.0]
["2026-10-01T15:08:36.223009+00:00", "trade", 10.165, 50.0]
["2026-10-01T15:08:36.306875+00:00", "trade", 10.1699, 7000.0]
["2026-10-01T15:08:36.326220+00:00", "trade", 10.1699, 1.0]
["2026-10-01T15:08:36.352618+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:36.575726+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:37.026233+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.027681+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.078671+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:37.078671+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:37.078740+00:00", "trade", 10.165, 800.0]
["2026-10-01T15:08:37.078839+00:00", "trade", 10.165, 100.0]
["2026-10-01T15:08:37.079760+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.080216+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.087017+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.087975+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:37.087981+00:00", "trade", 10.169, 100.0]
["2026-10-01T15:08:37.088495+00:00", "trade", 10.169, 200.0]
["2026-10-01T15:08:37.088540+00:00", "trade", 10.17, 200.0]
["2026-10-01T15:08:37.088693+00:00", "trade", 10.169, 300.0]
["2026-10-01T15:08:37.089137+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.089974+00:00", "trade", 10.165, 3552.0]
["2026-10-01T15:08:37.101141+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.102254+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.102810+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.103542+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.104770+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.118307+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.118312+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.118868+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.195179+00:00", "trade", 10.17, 200.0]
["2026-10-01T15:08:37.195182+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:37.195187+00:00", "trade", 10.17, 300.0]
["2026-10-01T15:08:37.195187+00:00", "trade", 10.17, 1.0]
["2026-10-01T15:08:37.195189+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:37.195192+00:00", "trade", 10.17, 300.0]
["2026-10-01T15:08:37.195192+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:37.195195+00:00", "trade", 10.17, 1500.0]
["2026-10-01T15:08:37.195195+00:00", "trade", 10.17, 4100.0]
["2026-10-01T15:08:37.195199+00:00", "trade", 10.17, 200.0]
["2026-10-01T15:08:37.195199+00:00", "trade", 10.17, 200.0]
["2026-10-01T15:08:37.195199+00:00", "trade", 10.17, 2600.0]
["2026-10-01T15:08:37.195204+00:00", "trade", 10.17, 700.0]
["2026-10-01T15:08:37.195204+00:00", "trade", 10.17, 400.0]
["2026-10-01T15:08:37.195204+00:00", "trade", 10.17, 1100.0]
["2026-10-01T15:08:37.195210+00:00", "trade", 10.17, 75.0]
["2026-10-01T15:08:37.195210+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:37.195210+00:00", "trade", 10.17, 400.0]
["2026-10-01T15:08:37.195213+00:00", "trade", 10.17, 25.0]
["2026-10-01T15:08:37.195216+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:37.195216+00:00", "trade", 10.17, 2500.0]
["2026-10-01T15:08:37.195216+00:00", "trade", 10.17, 500.0]
["2026-10-01T15:08:37.195218+00:00", "trade", 10.17, 200.0]
["2026-10-01T15:08:37.195222+00:00", "trade", 10.17, 165.0]
["2026-10-01T15:08:37.195234+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:37.195238+00:00", "trade", 10.17, 200.0]
["2026-10-01T15:08:37.195240+00:00", "trade", 10.17, 300.0]
["2026-10-01T15:08:37.195240+00:00", "trade", 10.17, 200.0]
["2026-10-01T15:08:37.195243+00:00", "trade", 10.17, 1400.0]
["2026-10-01T15:08:37.195243+00:00", "trade", 10.17, 335.0]
["2026-10-01T15:08:37.195245+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.195249+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.195265+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.195270+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.195270+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.195300+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.195303+00:00", "trade", 10.17, 25.0]
["2026-10-01T15:08:37.195303+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:37.195303+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:37.195305+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.195306+00:00", "trade", 10.17, 200.0]
["2026-10-01T15:08:37.195312+00:00", "trade", 10.17, 600.0]
["2026-10-01T15:08:37.195312+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:37.195320+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.195320+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.195335+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.195370+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.195375+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.195409+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:37.195409+00:00", "trade", 10.17, 25.0]
["2026-10-01T15:08:37.195425+00:00", "quote", 10.16, 10.17]
["2026-10-01T15:08:37.195435+00:00", "quote", 10.17, 10.17]
["2026-10-01T15:08:37.195438+00:00", "trade", 10.17, 1400.0]
["2026-10-01T15:08:37.195441+00:00", "trade", 10.17, 1300.0]
["2026-10-01T15:08:37.195445+00:00", "trade", 10.17, 1100.0]
["2026-10-01T15:08:37.195445+00:00", "trade", 10.17, 1500.0]
["2026-10-01T15:08:37.195450+00:00", "trade", 10.17, 1100.0]
["2026-10-01T15:08:37.195450+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:37.195454+00:00", "trade", 10.17, 1.0]
["2026-10-01T15:08:37.195454+00:00", "trade", 10.17, 1800.0]
["2026-10-01T15:08:37.195459+00:00", "trade", 10.17, 100.0]
["2026-10-01T15:08:37.195459+00:00", "trade", 10.17, 500.0]
["2026-10-01T15:08:37.195475+00:00", "quote", 10.17, 10.17]
["2026-10-01T15:08:37.195510+00:00", "quote", 10.17, 10.17]
["2026-10-01T15:08:37.195520+00:00", "quote", 10.17, 10.17]
["2026-10-01T15:08:37.195520+00:00", "quote", 10.17, 10.17]
["2026-10-01T15:08:37.195535+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195585+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195610+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195631+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195635+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195635+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195635+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195635+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195718+00:00", "trade", 10.17, 456.0]
["2026-10-01T15:08:37.195766+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195771+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195771+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195786+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195791+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195791+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195791+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195791+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195791+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195796+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195881+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195956+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.195956+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.196031+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.196031+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.196063+00:00", "trade", 10.17, 1200.0]
["2026-10-01T15:08:37.196076+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.196082+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.196102+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.196106+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.196106+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.196332+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.196397+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.196472+00:00", "trade", 10.175, 96.0]
["2026-10-01T15:08:37.196472+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.196688+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.196776+00:00", "trade", 10.1691, 50.0]
["2026-10-01T15:08:37.196853+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.197174+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.197655+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.198091+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.198902+00:00", "trade", 10.1736, 1.0]
["2026-10-01T15:08:37.200131+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.203534+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.203975+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.249383+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.281199+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.296560+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.307261+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.307762+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.379818+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.380274+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.817057+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.963144+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:37.963665+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:38.202242+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:38.295728+00:00", "trade", 10.18, 49.0]
["2026-10-01T15:08:38.442172+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:38.507918+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:38.521603+00:00", "trade", 10.175, 4500.0]
["2026-10-01T15:08:39.007349+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:39.189582+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:39.572827+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:39.966072+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:40.334437+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:40.357752+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:40.547209+00:00", "trade", 10.1701, 8.0]
["2026-10-01T15:08:40.559066+00:00", "trade", 10.1772, 8.0]
["2026-10-01T15:08:40.578615+00:00", "trade", 10.1772, 1.0]
["2026-10-01T15:08:40.994008+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:41.182489+00:00", "trade", 10.175, 2.0]
["2026-10-01T15:08:41.194470+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:41.194901+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:41.484605+00:00", "trade", 10.175, 900.0]
["2026-10-01T15:08:41.484608+00:00", "trade", 10.175, 3300.0]
["2026-10-01T15:08:41.485687+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:41.486128+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:41.587002+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:41.587483+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:42.079547+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:42.212523+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:42.291110+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:42.461685+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:42.506702+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:42.532538+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:42.816918+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:43.047541+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:43.047546+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:44.137982+00:00", "trade", 10.1729, 13.0]
["2026-10-01T15:08:44.350617+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:44.350697+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:44.351128+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:44.351148+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:44.366063+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:44.368574+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:44.368599+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:44.372554+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:44.906821+00:00", "trade", 10.1736, 44.0]
["2026-10-01T15:08:45.361835+00:00", "trade", 10.2459, 100.0]
["2026-10-01T15:08:45.898027+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:45.898032+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:45.898453+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:45.904152+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:45.921358+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:45.927287+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:45.927818+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:45.968857+00:00", "trade", 10.175, 30.0]
["2026-10-01T15:08:46.615086+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:46.701802+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:47.317013+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:47.317063+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:48.367032+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:48.964025+00:00", "trade", 10.1733, 50.0]
["2026-10-01T15:08:49.159421+00:00", "trade", 10.1733, 20.0]
["2026-10-01T15:08:49.309667+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:49.471529+00:00", "trade", 10.1728, 3985.0]
["2026-10-01T15:08:50.601771+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:51.162903+00:00", "trade", 10.1714, 4.0]
["2026-10-01T15:08:51.684928+00:00", "trade", 10.17, 1.0]
["2026-10-01T15:08:52.254808+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:52.255254+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:52.278297+00:00", "trade", 10.17, 93.0]
["2026-10-01T15:08:52.537444+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:52.762998+00:00", "trade", 10.175, 350.0]
["2026-10-01T15:08:52.776292+00:00", "trade", 10.175, 150.0]
["2026-10-01T15:08:52.933043+00:00", "trade", 10.17, 25.0]
["2026-10-01T15:08:52.933656+00:00", "trade", 10.175, 5.0]
["2026-10-01T15:08:53.568374+00:00", "trade", 10.1799, 13.0]
["2026-10-01T15:08:54.063319+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:54.063775+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:54.390181+00:00", "trade", 10.1795, 1000.0]
["2026-10-01T15:08:54.828571+00:00", "trade", 10.1707, 25.0]
["2026-10-01T15:08:55.249027+00:00", "trade", 10.1775, 196.0]
["2026-10-01T15:08:55.249385+00:00", "trade", 10.1775, 1.0]
["2026-10-01T15:08:55.361100+00:00", "trade", 10.18, 25.0]
["2026-10-01T15:08:55.535777+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:55.691946+00:00", "trade", 10.1995, 400.0]
["2026-10-01T15:08:55.694307+00:00", "trade", 10.1737, 100.0]
["2026-10-01T15:08:55.966866+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:56.357002+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:56.477547+00:00", "trade", 10.2046, 100.0]
["2026-10-01T15:08:56.523984+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:56.538228+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:56.567031+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:57.147602+00:00", "trade", 10.2046, 30.0]
["2026-10-01T15:08:57.238842+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:57.356090+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:57.391976+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:57.392377+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:57.392417+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:57.392858+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:57.407172+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:57.975362+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:58.046789+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:08:58.047658+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:58.047693+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:58.047693+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:58.048149+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:58.050142+00:00", "trade", 10.175, 200.0]
["2026-10-01T15:08:58.050145+00:00", "trade", 10.175, 100.0]
["2026-10-01T15:08:58.051417+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:58.068227+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:58.068713+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:58.094805+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:58.889408+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:58.920437+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:58.940239+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:59.037956+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:59.218631+00:00", "trade", 10.18, 19.0]
["2026-10-01T15:08:59.219251+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:59.219671+00:00", "trade", 10.175, 176.0]
["2026-10-01T15:08:59.219819+00:00", "trade", 10.175, 12.0]
["2026-10-01T15:08:59.412220+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:08:59.752669+00:00", "trade", 10.2451, 400.0]
["2026-10-01T15:08:59.921060+00:00", "trade", 10.175, 208.0]
["2026-10-01T15:08:59.997505+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.026659+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.120106+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.202853+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.377147+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.379417+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.381021+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.396593+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.396598+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.400637+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.597540+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.597540+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.698094+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.698370+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.698740+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:09:00.698981+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.698986+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.699021+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.699026+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.699076+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.699212+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.699213+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:09:00.699387+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.699412+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.699693+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.791391+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:00.834293+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:01.010195+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:01.133116+00:00", "trade", 10.175, 3.0]
["2026-10-01T15:09:01.133285+00:00", "trade", 10.175, 531.0]
["2026-10-01T15:09:01.133874+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:01.225437+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:01.449454+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:01.455483+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:01.455774+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:01.502109+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:01.525680+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:01.546840+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:01.546885+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:01.562091+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:01.565735+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:01.569411+00:00", "trade", 10.178, 500.0]
["2026-10-01T15:09:01.570000+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:01.583778+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:01.702740+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:01.767670+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:01.851509+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.112273+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.191537+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.236594+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.252421+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.314890+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.318122+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.318699+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.329424+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.329700+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.330166+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.330301+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.330382+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.337889+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.338907+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.461423+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.461704+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.461769+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.462185+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.462215+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.463027+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.466465+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.491885+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:09:02.492141+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.492141+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.492517+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.492532+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.492868+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.615078+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:02.930758+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:03.003365+00:00", "quote", 10.17, 10.18]
["2026-10-01T15:09:03.211786+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:09:03.211786+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:09:03.211789+00:00", "trade", 10.18, 90.0]
["2026-10-01T15:09:03.211810+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.211810+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.211815+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.211819+00:00", "trade", 10.18, 2000.0]
["2026-10-01T15:09:03.211820+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.211826+00:00", "trade", 10.18, 1704.0]
["2026-10-01T15:09:03.211826+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:09:03.211832+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:09:03.211832+00:00", "trade", 10.18, 200.0]
["2026-10-01T15:09:03.211832+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:09:03.211834+00:00", "trade", 10.18, 700.0]
["2026-10-01T15:09:03.211837+00:00", "trade", 10.18, 300.0]
["2026-10-01T15:09:03.211837+00:00", "trade", 10.18, 90.0]
["2026-10-01T15:09:03.211840+00:00", "trade", 10.18, 500.0]
["2026-10-01T15:09:03.211841+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.211841+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.211845+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.211855+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.211905+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.211905+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.211910+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.211910+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.211961+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.212027+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:09:03.212096+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.212101+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.212101+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.212101+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.212101+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.212106+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.212121+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.212131+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.212339+00:00", "trade", 10.18, 2.0]
["2026-10-01T15:09:03.212370+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:09:03.212375+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:09:03.212382+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:09:03.212382+00:00", "trade", 10.18, 100.0]
["2026-10-01T15:09:03.212382+00:00", "quote", 10.18, 10.18]
["2026-10-01T15:09:03.212418+00:00", "trade", 10.18, 300.0]
["2026-10-01T15:09:03.212432+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.212435+00:00", "trade", 10.18, 98.0]
["2026-10-01T15:09:03.212460+00:00", "trade", 10.18, 471.0]
["2026-10-01T15:09:03.212463+00:00", "trade", 10.18, 131.0]
["2026-10-01T15:09:03.212508+00:00", "trade", 10.18, 10000.0]
["2026-10-01T15:09:03.212572+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.212572+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.212592+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.212592+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.212793+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.212828+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.212868+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.212948+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.213128+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.213128+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.213143+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.213178+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.213539+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.213700+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.213990+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.215268+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.215735+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.219453+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.225171+00:00", "trade", 10.185, 1.0]
["2026-10-01T15:09:03.239500+00:00", "trade", 10.18, 1.0]
["2026-10-01T15:09:03.272409+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.272880+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.273311+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.274579+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.274594+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.275266+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.287044+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.299839+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.300175+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.314574+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.314600+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.315221+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.318423+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.374908+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.374938+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.969595+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:03.975354+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:04.267653+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:04.268094+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:04.310299+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:04.331099+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:04.420053+00:00", "trade", 10.1868, 5.0]
["2026-10-01T15:09:04.503283+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:04.503313+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:04.503589+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:04.503839+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:04.504210+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:04.811816+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:04.967430+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:05.218958+00:00", "trade", 10.1801, 2000.0]
["2026-10-01T15:09:05.444659+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:05.479482+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:05.675105+00:00", "trade", 10.18, 25.0]
["2026-10-01T15:09:05.978793+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.072824+00:00", "trade", 10.1801, 4000.0]
["2026-10-01T15:09:06.390982+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.391904+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.392340+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.405351+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.405812+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.406503+00:00", "trade", 10.185, 300.0]
["2026-10-01T15:09:06.548712+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.603699+00:00", "trade", 10.185, 5000.0]
["2026-10-01T15:09:06.604983+00:00", "trade", 10.178, 50.0]
["2026-10-01T15:09:06.609571+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.609857+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.610042+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.610774+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.626637+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.626717+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.663625+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.665669+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.665699+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.666221+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.678279+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.678755+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.687992+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.703685+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.708246+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.741695+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.741695+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:06.744091+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.019665+00:00", "trade", 10.18, 214.0]
["2026-10-01T15:09:07.019726+00:00", "trade", 10.18, 1300.0]
["2026-10-01T15:09:07.020688+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.042585+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.042595+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.043026+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.043512+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.072566+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.072566+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.242302+00:00", "trade", 10.19, 52993.0]
["2026-10-01T15:09:07.242344+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.242678+00:00", "trade", 10.19, 1.0]
["2026-10-01T15:09:07.242901+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.242941+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.242941+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.243021+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.243297+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.243332+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.243583+00:00", "trade", 10.1897, 55.0]
["2026-10-01T15:09:07.255861+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.255902+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.300391+00:00", "trade", 10.1898, 8000.0]
["2026-10-01T15:09:07.301716+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.301720+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.301785+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.301785+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.302252+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.337646+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.337646+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.337646+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.372022+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.390331+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.395011+00:00", "trade", 10.18, 2000.0]
["2026-10-01T15:09:07.395020+00:00", "trade", 10.185, 2000.0]
["2026-10-01T15:09:07.465089+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.467574+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.474055+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.474496+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.566925+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.568003+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.576242+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.651436+00:00", "trade", 10.185, 4652.0]
["2026-10-01T15:09:07.668988+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.683442+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.683963+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.688514+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:07.821433+00:00", "trade", 10.19, 1.0]
["2026-10-01T15:09:08.230241+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:08.231324+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:08.231619+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:08.231619+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:08.232131+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:08.271429+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:08.271474+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:08.271865+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:08.289597+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:08.310777+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:08.310908+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:08.347875+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:08.348301+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:08.348301+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:08.429258+00:00", "trade", 10.18, 300.0]
["2026-10-01T15:09:08.706974+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:08.709374+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:08.716876+00:00", "trade", 10.181, 86.0]
["2026-10-01T15:09:08.733532+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:08.737025+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.090550+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.111275+00:00", "trade", 10.18, 1.0]
["2026-10-01T15:09:09.279404+00:00", "trade", 10.18, 78.0]
["2026-10-01T15:09:09.325976+00:00", "trade", 10.1862, 28.0]
["2026-10-01T15:09:09.346857+00:00", "trade", 10.1862, 1.0]
["2026-10-01T15:09:09.553991+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.563844+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.563849+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.563884+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.563889+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.564190+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.564210+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.584167+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.605588+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.605628+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.606059+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.731883+00:00", "trade", 10.1822, 480.0]
["2026-10-01T15:09:09.733948+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.764270+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.764415+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.764721+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.764761+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.764761+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.767197+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.779045+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.797083+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:09.849147+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.038326+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.210826+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.308733+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.328019+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.408049+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.487623+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.487623+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.581807+00:00", "trade", 10.1828, 9.0]
["2026-10-01T15:09:10.583185+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.583666+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.603500+00:00", "trade", 10.1828, 1.0]
["2026-10-01T15:09:10.873470+00:00", "trade", 10.18, 700.0]
["2026-10-01T15:09:10.873473+00:00", "trade", 10.18, 1400.0]
["2026-10-01T15:09:10.874036+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.874041+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.874432+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.874437+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.874437+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.874467+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.874522+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.874743+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.874838+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.875199+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.926726+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.926776+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.938579+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:10.997224+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:11.037088+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:11.044466+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:11.136164+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:11.136329+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:11.136605+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:11.136780+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:11.156710+00:00", "trade", 10.1872, 1.0]
["2026-10-01T15:09:11.347035+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:11.347195+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:11.347551+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:11.347591+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:11.374981+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:11.374991+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:11.793887+00:00", "trade", 10.1899, 1000.0]
["2026-10-01T15:09:12.010751+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.025436+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.047080+00:00", "trade", 10.185, 2000.0]
["2026-10-01T15:09:12.047659+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.047960+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.048576+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.048837+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.074608+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.077650+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:09:12.077653+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:12.077653+00:00", "trade", 10.185, 250.0]
["2026-10-01T15:09:12.077656+00:00", "trade", 10.185, 350.0]
["2026-10-01T15:09:12.077662+00:00", "trade", 10.19, 20.0]
["2026-10-01T15:09:12.077665+00:00", "trade", 10.19, 180.0]
["2026-10-01T15:09:12.077696+00:00", "trade", 10.19, 66.0]
["2026-10-01T15:09:12.077698+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:09:12.077701+00:00", "trade", 10.19, 20.0]
["2026-10-01T15:09:12.077701+00:00", "trade", 10.19, 180.0]
["2026-10-01T15:09:12.077728+00:00", "trade", 10.19, 500.0]
["2026-10-01T15:09:12.077740+00:00", "trade", 10.185, 650.0]
["2026-10-01T15:09:12.077740+00:00", "trade", 10.19, 700.0]
["2026-10-01T15:09:12.077747+00:00", "trade", 10.19, 574.0]
["2026-10-01T15:09:12.077747+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:09:12.077751+00:00", "trade", 10.19, 400.0]
["2026-10-01T15:09:12.077751+00:00", "trade", 10.19, 2900.0]
["2026-10-01T15:09:12.077752+00:00", "trade", 10.19, 249.0]
["2026-10-01T15:09:12.077755+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.077758+00:00", "trade", 10.19, 3151.0]
["2026-10-01T15:09:12.077761+00:00", "trade", 10.19, 2696.0]
["2026-10-01T15:09:12.077785+00:00", "trade", 10.19, 704.0]
["2026-10-01T15:09:12.077788+00:00", "trade", 10.19, 20.0]
["2026-10-01T15:09:12.077795+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:09:12.077795+00:00", "trade", 10.19, 180.0]
["2026-10-01T15:09:12.077798+00:00", "trade", 10.19, 700.0]
["2026-10-01T15:09:12.077798+00:00", "trade", 10.19, 500.0]
["2026-10-01T15:09:12.077802+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:09:12.077802+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:09:12.077806+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.077807+00:00", "trade", 10.185, 550.0]
["2026-10-01T15:09:12.077807+00:00", "trade", 10.19, 700.0]
["2026-10-01T15:09:12.077810+00:00", "trade", 10.19, 1500.0]
["2026-10-01T15:09:12.077810+00:00", "trade", 10.19, 1000.0]
["2026-10-01T15:09:12.077811+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.077816+00:00", "trade", 10.19, 20.0]
["2026-10-01T15:09:12.077816+00:00", "trade", 10.19, 700.0]
["2026-10-01T15:09:12.077819+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:09:12.077819+00:00", "trade", 10.19, 1400.0]
["2026-10-01T15:09:12.077825+00:00", "trade", 10.19, 500.0]
["2026-10-01T15:09:12.077825+00:00", "trade", 10.19, 1100.0]
["2026-10-01T15:09:12.077831+00:00", "trade", 10.19, 900.0]
["2026-10-01T15:09:12.077831+00:00", "trade", 10.19, 700.0]
["2026-10-01T15:09:12.077836+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.077838+00:00", "trade", 10.19, 25.0]
["2026-10-01T15:09:12.077838+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:09:12.077838+00:00", "trade", 10.19, 800.0]
["2026-10-01T15:09:12.077838+00:00", "trade", 10.19, 400.0]
["2026-10-01T15:09:12.077843+00:00", "trade", 10.19, 400.0]
["2026-10-01T15:09:12.077896+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.077896+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.077901+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.077911+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.077916+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.077921+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.077961+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.077961+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.077961+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.077966+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.078021+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.078046+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.078051+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.078054+00:00", "trade", 10.19, 25.0]
["2026-10-01T15:09:12.078054+00:00", "trade", 10.19, 20.0]
["2026-10-01T15:09:12.078059+00:00", "trade", 10.19, 180.0]
["2026-10-01T15:09:12.078063+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:09:12.078069+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:09:12.078069+00:00", "trade", 10.19, 1500.0]
["2026-10-01T15:09:12.078071+00:00", "trade", 10.19, 131.0]
["2026-10-01T15:09:12.078071+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:09:12.078077+00:00", "trade", 10.19, 20.0]
["2026-10-01T15:09:12.078077+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:12.078077+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:12.078077+00:00", "trade", 10.19, 471.0]
["2026-10-01T15:09:12.078083+00:00", "trade", 10.19, 180.0]
["2026-10-01T15:09:12.078083+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:12.078083+00:00", "trade", 10.19, 20.0]
["2026-10-01T15:09:12.078086+00:00", "trade", 10.19, 742.0]
["2026-10-01T15:09:12.078086+00:00", "trade", 10.19, 2600.0]
["2026-10-01T15:09:12.078091+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.078092+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:09:12.078092+00:00", "trade", 10.19, 180.0]
["2026-10-01T15:09:12.078092+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:12.078096+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.078096+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.078096+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.078099+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:09:12.078099+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:09:12.078106+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.078116+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.078158+00:00", "trade", 10.185, 900.0]
["2026-10-01T15:09:12.078161+00:00", "trade", 10.19, 500.0]
["2026-10-01T15:09:12.078165+00:00", "trade", 10.19, 10.0]
["2026-10-01T15:09:12.078167+00:00", "trade", 10.19, 628.0]
["2026-10-01T15:09:12.078170+00:00", "trade", 10.19, 800.0]
["2026-10-01T15:09:12.078170+00:00", "trade", 10.19, 10200.0]
["2026-10-01T15:09:12.078173+00:00", "trade", 10.19, 20.0]
["2026-10-01T15:09:12.078177+00:00", "trade", 10.19, 180.0]
["2026-10-01T15:09:12.078177+00:00", "trade", 10.19, 900.0]
["2026-10-01T15:09:12.078191+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.078252+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.078267+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:09:12.078272+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.078294+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:09:12.078309+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:09:12.078312+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:09:12.078317+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.078332+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.078337+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.078342+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:12.078372+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:12.078382+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:12.078384+00:00", "trade", 10.19, 501.0]
["2026-10-01T15:09:12.078412+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:12.078414+00:00", "trade", 10.19, 1846.0]
["2026-10-01T15:09:12.078417+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:12.078427+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:12.078482+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:12.078572+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:12.078572+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:12.078572+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:12.078572+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:12.078583+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:12.078587+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.078602+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.078607+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:12.078618+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:12.078633+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.078658+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:09:12.078664+00:00", "trade", 10.19, 400.0]
["2026-10-01T15:09:12.078668+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.078668+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.078672+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:12.078683+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.078693+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.078697+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:09:12.078713+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.078718+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.078742+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:12.078781+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:12.078783+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.078788+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.078796+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:12.078818+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.078886+00:00", "trade", 10.19, 13.0]
["2026-10-01T15:09:12.078955+00:00", "trade", 10.19, 400.0]
["2026-10-01T15:09:12.078968+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.078988+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.079043+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.079054+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:12.079074+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.079097+00:00", "trade", 10.2, 180.0]
["2026-10-01T15:09:12.079099+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.079118+00:00", "trade", 10.2, 120.0]
["2026-10-01T15:09:12.079130+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:12.079134+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.079139+00:00", "trade", 10.1875, 100.0]
["2026-10-01T15:09:12.079174+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.079217+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:09:12.079249+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.079249+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.079259+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.079307+00:00", "trade", 10.195, 3932.0]
["2026-10-01T15:09:12.079349+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.079404+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.079409+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.079421+00:00", "trade", 10.185, 5.0]
["2026-10-01T15:09:12.079449+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.079454+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.079469+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.079535+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.079660+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.079686+00:00", "trade", 10.195, 300.0]
["2026-10-01T15:09:12.079869+00:00", "trade", 10.195, 900.0]
["2026-10-01T15:09:12.079901+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.079981+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:09:12.079987+00:00", "trade", 10.2, 320.0]
["2026-10-01T15:09:12.080031+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.080104+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:12.080582+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.080582+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.080880+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:09:12.080898+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:09:12.080958+00:00", "trade", 10.19, 332.0]
["2026-10-01T15:09:12.080976+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:09:12.081419+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.081469+00:00", "trade", 10.19, 13.0]
["2026-10-01T15:09:12.081668+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:12.082051+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.083060+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:09:12.083532+00:00", "trade", 10.19, 500.0]
["2026-10-01T15:09:12.084226+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.085006+00:00", "trade", 10.185, 10200.0]
["2026-10-01T15:09:12.085388+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:09:12.088795+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:09:12.089315+00:00", "trade", 10.195, 300.0]
["2026-10-01T15:09:12.089910+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:09:12.090824+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:09:12.091348+00:00", "trade", 10.19, 11.0]
["2026-10-01T15:09:12.096908+00:00", "trade", 10.1829, 8.0]
["2026-10-01T15:09:12.101440+00:00", "trade", 10.19, 2000.0]
["2026-10-01T15:09:12.132386+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:09:12.132437+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:09:12.134548+00:00", "trade", 10.195, 900.0]
["2026-10-01T15:09:12.134599+00:00", "trade", 10.2, 180.0]
["2026-10-01T15:09:12.135167+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.135202+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.135242+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.136450+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.138830+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.146436+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:09:12.146535+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:09:12.176922+00:00", "trade", 10.195, 400.0]
["2026-10-01T15:09:12.208792+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.208877+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.218510+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.218510+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.232839+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.233540+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:09:12.255768+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.255798+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.267346+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.275310+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:09:12.276292+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.306103+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.490606+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.522918+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.544584+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.575553+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.575833+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.712222+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.712227+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.793185+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.801224+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.832072+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:12.847960+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:13.090040+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:13.306886+00:00", "trade", 10.1971, 100.0]
["2026-10-01T15:09:13.417474+00:00", "trade", 10.195, 9500.0]
["2026-10-01T15:09:13.455839+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:13.465281+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:13.575478+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:13.895564+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:13.895579+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:14.104595+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:14.105167+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:14.180951+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:14.232843+00:00", "trade", 10.195, 1.0]
["2026-10-01T15:09:14.439190+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:14.439230+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:14.439556+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:14.454682+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:14.455003+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:14.661216+00:00", "trade", 10.2, 1.0]
["2026-10-01T15:09:14.780390+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:14.780471+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:14.780751+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:14.781232+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:14.807199+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:14.807595+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:14.905302+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.379103+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.584130+00:00", "trade", 10.1841, 1.0]
["2026-10-01T15:09:15.790570+00:00", "trade", 10.195, 900.0]
["2026-10-01T15:09:15.790576+00:00", "trade", 10.195, 900.0]
["2026-10-01T15:09:15.791437+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.791437+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.791477+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.791507+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.791512+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.791542+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.791542+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.791918+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.794055+00:00", "trade", 10.195, 1600.0]
["2026-10-01T15:09:15.794055+00:00", "trade", 10.195, 3400.0]
["2026-10-01T15:09:15.831131+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.831131+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.874063+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.874304+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.874745+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.885706+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.912139+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.914383+00:00", "trade", 10.19, 23.0]
["2026-10-01T15:09:15.914635+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.914635+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:15.914635+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:16.436300+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:09:16.980057+00:00", "trade", 10.19, 50.0]
["2026-10-01T15:09:17.532749+00:00", "trade", 10.195, 1.0]
["2026-10-01T15:09:18.351766+00:00", "trade", 10.19, 34.0]
["2026-10-01T15:09:18.351766+00:00", "trade", 10.19, 25.0]
["2026-10-01T15:09:18.351775+00:00", "trade", 10.19, 800.0]
["2026-10-01T15:09:18.351784+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:18.351817+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:18.351820+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:18.351823+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:18.351929+00:00", "trade", 10.19, 1100.0]
["2026-10-01T15:09:18.351931+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:09:18.351934+00:00", "trade", 10.19, 6.0]
["2026-10-01T15:09:18.351937+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:18.351940+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:18.352060+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352080+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352082+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:18.352082+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:09:18.352085+00:00", "trade", 10.19, 700.0]
["2026-10-01T15:09:18.352085+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:18.352135+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352154+00:00", "trade", 10.19, 6.0]
["2026-10-01T15:09:18.352154+00:00", "trade", 10.19, 1.0]
["2026-10-01T15:09:18.352190+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352190+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352195+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352195+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352220+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352235+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352270+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352285+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352295+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352304+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:09:18.352310+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352390+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352536+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352536+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352536+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352541+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352561+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352566+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352571+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352576+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352636+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:18.352746+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:18.353112+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:18.353232+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:18.353333+00:00", "trade", 10.185, 140.0]
["2026-10-01T15:09:18.356425+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:18.357748+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:18.358899+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:09:18.360670+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:18.361632+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:18.412408+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:18.413972+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:18.418994+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:18.419029+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:18.431634+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:18.431965+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:18.432195+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:18.436009+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:18.436049+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:18.453691+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:18.558295+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:18.703012+00:00", "trade", 10.19, 2.0]
["2026-10-01T15:09:19.049718+00:00", "trade", 10.185, 105.0]
["2026-10-01T15:09:19.052160+00:00", "trade", 10.18, 1.0]
["2026-10-01T15:09:19.052799+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:19.381019+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:20.377301+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:20.378569+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:20.635639+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:20.636371+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:20.638812+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:20.722613+00:00", "trade", 10.1878, 241.0]
["2026-10-01T15:09:20.722961+00:00", "trade", 10.1878, 1.0]
["2026-10-01T15:09:20.778720+00:00", "trade", 10.19, 25.0]
["2026-10-01T15:09:21.061364+00:00", "trade", 10.18, 1.0]
["2026-10-01T15:09:21.156125+00:00", "trade", 10.185, 9500.0]
["2026-10-01T15:09:21.382263+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.769768+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.774881+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:21.775126+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.775131+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.775166+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.775166+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.775171+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.775417+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.835615+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.835630+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.835630+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.835635+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.835670+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.835675+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.835685+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.835755+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.835765+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.835770+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.836041+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.836161+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.837529+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.878291+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.889858+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.925028+00:00", "trade", 10.1899, 5000.0]
["2026-10-01T15:09:21.963092+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:21.997596+00:00", "trade", 10.19, 400.0]
["2026-10-01T15:09:21.997611+00:00", "trade", 10.19, 2000.0]
["2026-10-01T15:09:21.997611+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:21.997639+00:00", "trade", 10.19, 23.0]
["2026-10-01T15:09:21.997641+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:21.997647+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:21.997755+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:21.997805+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:21.997845+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:21.997845+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:21.997860+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:21.997956+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:21.997970+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:21.998030+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:21.998051+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:21.998096+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:21.998351+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:21.998471+00:00", "trade", 10.19, 400.0]
["2026-10-01T15:09:21.998481+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:21.998512+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:21.998512+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:21.998647+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:21.998687+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:21.998767+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:21.998787+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:21.998832+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:21.998882+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:21.998887+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:21.999574+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:22.000040+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:22.000536+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:22.001408+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:22.001854+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:22.002285+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:22.002326+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:22.005017+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:22.005458+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:22.030267+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:22.036787+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:22.107851+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:22.108327+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:22.132896+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:22.332204+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:22.473249+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:22.518500+00:00", "trade", 10.1968, 3.0]
["2026-10-01T15:09:22.546954+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:22.547100+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:22.549911+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:23.312879+00:00", "trade", 10.2, 500.0]
["2026-10-01T15:09:23.314282+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:23.335046+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:23.335487+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:23.355415+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:23.400632+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:23.407453+00:00", "trade", 10.195, 294.0]
["2026-10-01T15:09:23.408792+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:23.772430+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:23.775828+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:23.776270+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:23.811518+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:23.918081+00:00", "trade", 10.19, 25.0]
["2026-10-01T15:09:23.933413+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:23.933438+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:23.934190+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:24.352619+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:24.353375+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:24.363429+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:24.363494+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:24.363905+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:24.363915+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:24.364191+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:24.364637+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:24.365183+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:24.416706+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:24.418485+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:24.473040+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:24.473446+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:24.735734+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:24.736009+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:24.867030+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:25.050962+00:00", "trade", 10.19, 25.0]
["2026-10-01T15:09:25.101397+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:25.138014+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:25.143798+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:25.182244+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:25.182690+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:25.837090+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:25.839385+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:25.851509+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:26.069011+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:26.069041+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:26.069833+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:26.070123+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:26.070399+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:26.073732+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:26.122202+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:26.122227+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:26.124573+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:26.182611+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:26.182636+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:26.184159+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:26.208718+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:26.429677+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:09:26.636724+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:27.071237+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:27.071262+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:27.071893+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:27.071943+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:27.095259+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:28.585874+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:29.162499+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:29.162509+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:29.331429+00:00", "trade", 10.2, 25.0]
["2026-10-01T15:09:29.664543+00:00", "trade", 10.2292, 100.0]
["2026-10-01T15:09:29.808792+00:00", "trade", 10.1935, 100.0]
["2026-10-01T15:09:29.872285+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:29.872340+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:29.997528+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:30.052608+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:30.118665+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:30.118695+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:30.118941+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:30.119061+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:30.119572+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:30.136312+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:30.136703+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:30.136874+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:30.143063+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:30.188251+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:30.188717+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:30.220192+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:30.555874+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:30.729416+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:30.812123+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:30.967031+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.143014+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.143039+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.143465+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.143540+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.156055+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.256989+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.257390+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.257420+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.276937+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.276967+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.276992+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.394220+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.556125+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.556150+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.560345+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.655636+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.716395+00:00", "trade", 10.195, 790.0]
["2026-10-01T15:09:31.851737+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.851762+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.852153+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.852178+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.852329+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.868216+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.870662+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.901109+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.901140+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.905034+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.906753+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:31.931281+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.089425+00:00", "trade", 10.195, 1.0]
["2026-10-01T15:09:32.090334+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.090775+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.105219+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.252654+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.252680+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.253055+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.253286+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.320005+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.320030+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.320521+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.320521+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.403839+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.404225+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.483378+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.523949+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.585656+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.639899+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.733391+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.756135+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.760739+00:00", "trade", 10.1968, 100.0]
["2026-10-01T15:09:32.919183+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.919604+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.920085+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.920566+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:32.945736+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.239113+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.239143+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.239344+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.239649+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.240145+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.260524+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.260834+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.261105+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.287603+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.287758+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.287783+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.287813+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.288019+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.288500+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.288736+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.289292+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.343240+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.343245+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.343581+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.420849+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.433033+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.443439+00:00", "trade", 10.195, 69.0]
["2026-10-01T15:09:33.486826+00:00", "trade", 10.19, 3400.0]
["2026-10-01T15:09:33.486877+00:00", "trade", 10.19, 1600.0]
["2026-10-01T15:09:33.546132+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.546142+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:33.603142+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:34.253344+00:00", "trade", 10.195, 40.0]
["2026-10-01T15:09:34.803338+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:09:34.973910+00:00", "trade", 10.19, 7.0]
["2026-10-01T15:09:34.974376+00:00", "trade", 10.19, 8.0]
["2026-10-01T15:09:35.576229+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:35.576274+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:35.578329+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:35.581737+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:35.592693+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:35.692756+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:36.005780+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:36.173493+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:36.181307+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:36.255713+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:36.256184+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:36.587185+00:00", "trade", 10.1971, 24.0]
["2026-10-01T15:09:36.667040+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:36.895017+00:00", "trade", 10.2, 906.0]
["2026-10-01T15:09:36.897369+00:00", "trade", 10.195, 1.0]
["2026-10-01T15:09:36.899720+00:00", "trade", 10.195, 1.0]
["2026-10-01T15:09:37.667667+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:37.738611+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:37.739052+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:37.909788+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:38.146826+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:38.195722+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:38.703396+00:00", "trade", 10.195, 50.0]
["2026-10-01T15:09:39.152484+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:39.152585+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:39.152900+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:39.193357+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:39.216572+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:39.317126+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:39.384641+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:39.397917+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:39.560870+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:39.938351+00:00", "trade", 10.1986, 1.0]
["2026-10-01T15:09:40.108150+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:40.167210+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:40.167656+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:40.167826+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:40.168017+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:40.187047+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:40.246493+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:09:40.247866+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:40.248388+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:40.498261+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:41.113282+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:41.116284+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:41.218417+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:41.218447+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:41.218467+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:41.843557+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:41.923833+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:42.179004+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:42.224422+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:42.241863+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:42.241873+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:42.247246+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:42.631702+00:00", "trade", 10.195, 50.0]
["2026-10-01T15:09:42.855871+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:42.866121+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:42.902597+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:43.114827+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:43.270064+00:00", "trade", 10.19, 50.0]
["2026-10-01T15:09:43.270767+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:43.303259+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:43.303841+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:43.477073+00:00", "trade", 10.1986, 17.0]
["2026-10-01T15:09:43.477290+00:00", "trade", 10.2, 1.0]
["2026-10-01T15:09:43.526715+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:43.629474+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:43.648033+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:43.698142+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:45.524622+00:00", "trade", 10.19, 19.0]
["2026-10-01T15:09:45.524776+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:45.525097+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:45.746849+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:09:45.947968+00:00", "trade", 10.195, 1.0]
["2026-10-01T15:09:45.953152+00:00", "trade", 10.195, 78.0]
["2026-10-01T15:09:46.338256+00:00", "trade", 10.19, 1650.0]
["2026-10-01T15:09:46.338256+00:00", "trade", 10.19, 2200.0]
["2026-10-01T15:09:46.338259+00:00", "trade", 10.19, 900.0]
["2026-10-01T15:09:46.338262+00:00", "trade", 10.19, 5800.0]
["2026-10-01T15:09:46.338286+00:00", "trade", 10.19, 2400.0]
["2026-10-01T15:09:46.338289+00:00", "trade", 10.19, 120.0]
["2026-10-01T15:09:46.338289+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338292+00:00", "trade", 10.19, 23.0]
["2026-10-01T15:09:46.338295+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:46.338295+00:00", "trade", 10.19, 900.0]
["2026-10-01T15:09:46.338298+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:46.338309+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338309+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338324+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338324+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338375+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338379+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338439+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338439+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338510+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338534+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338539+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338542+00:00", "trade", 10.19, 285.0]
["2026-10-01T15:09:46.338544+00:00", "trade", 10.19, 4700.0]
["2026-10-01T15:09:46.338544+00:00", "trade", 10.19, 222.0]
["2026-10-01T15:09:46.338547+00:00", "trade", 10.19, 2200.0]
["2026-10-01T15:09:46.338556+00:00", "trade", 10.19, 1278.0]
["2026-10-01T15:09:46.338562+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:09:46.338562+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:46.338700+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338710+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338715+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338716+00:00", "trade", 10.19, 500.0]
["2026-10-01T15:09:46.338719+00:00", "trade", 10.19, 18000.0]
["2026-10-01T15:09:46.338720+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338722+00:00", "trade", 10.19, 1000.0]
["2026-10-01T15:09:46.338743+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:46.338755+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338815+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338815+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338820+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338825+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338825+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338870+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338875+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:09:46.338885+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.339000+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.339041+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.339457+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.339517+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.339582+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.339672+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.339991+00:00", "trade", 10.185, 165.0]
["2026-10-01T15:09:46.339998+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.340048+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.340329+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.341391+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.341416+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.341458+00:00", "trade", 10.19, 1.0]
["2026-10-01T15:09:46.341585+00:00", "trade", 10.18, 147.0]
["2026-10-01T15:09:46.342208+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.342248+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.342313+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.342830+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.344889+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.344920+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.349065+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.370628+00:00", "trade", 10.1805, 100.0]
["2026-10-01T15:09:46.372059+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.378785+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.398727+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.399790+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.399805+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.400321+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.401218+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.401805+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.412510+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.413026+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.421892+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.486035+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.490009+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.490039+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.494344+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.506277+00:00", "trade", 10.185, 500.0]
["2026-10-01T15:09:46.509031+00:00", "trade", 10.185, 350.0]
["2026-10-01T15:09:46.509043+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:46.509043+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:46.509113+00:00", "trade", 10.185, 350.0]
["2026-10-01T15:09:46.509146+00:00", "trade", 10.185, 350.0]
["2026-10-01T15:09:46.509721+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.509746+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.510052+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.512021+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.521940+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.531383+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.575668+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.582815+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:46.598316+00:00", "trade", 10.185, 600.0]
["2026-10-01T15:09:46.660059+00:00", "trade", 10.1899, 500.0]
["2026-10-01T15:09:46.695928+00:00", "trade", 10.185, 500.0]
["2026-10-01T15:09:46.697267+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.004336+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.243815+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.257933+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.259713+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.260745+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.260986+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.261346+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.262720+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.266709+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.307120+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.307200+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.320156+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.402943+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.402943+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.487383+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.567584+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.567634+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.611037+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.611623+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.745331+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:47.810441+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:48.264790+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.043882+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:49.044121+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.044166+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.044196+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.044607+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.045444+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.072950+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.072980+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.135588+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.349466+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.403635+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.405038+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.405409+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.405429+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.405434+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.405880+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.406597+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.420691+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.421528+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.421673+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.436052+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.440322+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.440929+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.441014+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.441059+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.441435+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.441450+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.442036+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.463497+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.522758+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.784014+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:49.784019+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:50.212657+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:50.356398+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:50.522106+00:00", "trade", 10.185, 1.0]
["2026-10-01T15:09:50.524208+00:00", "trade", 10.185, 1.0]
["2026-10-01T15:09:50.569860+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:50.628650+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:50.676836+00:00", "trade", 10.185, 343.0]
["2026-10-01T15:09:50.708806+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:51.355888+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:51.355928+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:51.461679+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:51.461684+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:51.568137+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:51.721938+00:00", "trade", 10.185, 9.0]
["2026-10-01T15:09:51.992886+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:52.356720+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:52.367029+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:52.383955+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:52.442624+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:52.553543+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:52.553543+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:52.557266+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:52.571495+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:52.571525+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:52.593427+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:52.600985+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:52.611132+00:00", "trade", 10.185, 3985.0]
["2026-10-01T15:09:52.613099+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.387093+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.387093+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.400184+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.581199+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.582427+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.584201+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.584231+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.597663+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.598615+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.599437+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.600279+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.600284+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.600289+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.600319+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.600700+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.616683+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.617314+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.618467+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.618848+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.619570+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.620221+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.620693+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.620693+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.622742+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.622742+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.623223+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:53.998751+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:54.000911+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:54.209603+00:00", "trade", 10.1899, 5.0]
["2026-10-01T15:09:54.268456+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:54.416152+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:54.435333+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:54.491072+00:00", "trade", 10.1899, 2.0]
["2026-10-01T15:09:54.625795+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:54.768228+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:55.089019+00:00", "trade", 10.19, 164.0]
["2026-10-01T15:09:55.089020+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:55.089266+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:55.089301+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:55.089632+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:55.089652+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:55.089752+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:55.089792+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:55.090885+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:55.167677+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:55.201728+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:55.202324+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:55.241663+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:55.448513+00:00", "trade", 10.1961, 100.0]
["2026-10-01T15:09:55.613491+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:55.613566+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:55.660292+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:55.874777+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.015158+00:00", "trade", 10.185, 6520.0]
["2026-10-01T15:09:56.015266+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.034581+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.041032+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.060989+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.127763+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.148226+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.153646+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:09:56.205593+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.207447+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.232938+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.233770+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.311198+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.372133+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.373918+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.375060+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.376824+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.389991+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.391975+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.392271+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.392271+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.393925+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.395323+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.395328+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.395328+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.396767+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.397158+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.409687+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.413121+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.414860+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.417571+00:00", "trade", 10.19, 3200.0]
["2026-10-01T15:09:56.417932+00:00", "trade", 10.1899, 3200.0]
["2026-10-01T15:09:56.418293+00:00", "trade", 10.1899, 1800.0]
["2026-10-01T15:09:56.418869+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.419385+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.419761+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.449898+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.457085+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.577677+00:00", "trade", 10.185, 3100.0]
["2026-10-01T15:09:56.865791+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.865826+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:56.885523+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:57.008841+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:57.530539+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:57.530600+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:09:57.530665+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:57.530795+00:00", "trade", 10.19, 600.0]
["2026-10-01T15:09:57.530933+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:57.530999+00:00", "trade", 10.19, 1.0]
["2026-10-01T15:09:57.531062+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:09:57.531201+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:57.531258+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:09:57.531402+00:00", "trade", 10.19, 2600.0]
["2026-10-01T15:09:57.531507+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:57.531562+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:57.531757+00:00", "trade", 10.19, 681.0]
["2026-10-01T15:09:57.532068+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:57.532068+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:57.532324+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:57.610750+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:57.611071+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:57.611627+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:57.649803+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:58.513400+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:58.513841+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:58.667531+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:59.616191+00:00", "trade", 10.19, 10.0]
["2026-10-01T15:09:59.616375+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:59.616680+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:09:59.997550+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.112217+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.112683+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.122823+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.129759+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.129809+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.129819+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.131568+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.131598+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.136395+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.149757+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.156067+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.339988+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.341276+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.341287+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.348639+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.356914+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.370315+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.376610+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.403509+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.814812+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.902630+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.904364+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.905417+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:00.907772+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:01.012296+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:01.012777+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:01.266976+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:01.269326+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:01.269326+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:01.384536+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:10:01.385016+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:01.385200+00:00", "trade", 10.18, 50.0]
["2026-10-01T15:10:01.995987+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:01.998944+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:02.000688+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:02.001205+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:02.001791+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:02.015865+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:02.087931+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:02.321460+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:02.412617+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:02.559456+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:02.878619+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:02.886347+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.006487+00:00", "trade", 10.185, 50.0]
["2026-10-01T15:10:03.056592+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.138106+00:00", "trade", 10.185, 2200.0]
["2026-10-01T15:10:03.138178+00:00", "trade", 10.185, 300.0]
["2026-10-01T15:10:03.139086+00:00", "trade", 10.185, 2500.0]
["2026-10-01T15:10:03.139218+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.139483+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.139960+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.142945+00:00", "trade", 10.185, 350.0]
["2026-10-01T15:10:03.142948+00:00", "trade", 10.185, 550.0]
["2026-10-01T15:10:03.142960+00:00", "trade", 10.185, 900.0]
["2026-10-01T15:10:03.143774+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.143834+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.143849+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.143919+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.143964+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.143974+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.143999+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.144004+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.144004+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.144094+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.144245+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.144360+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.144380+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.153998+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.154048+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.179594+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.180777+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.199266+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.200308+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.727320+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.864260+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.864629+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:03.864692+00:00", "trade", 10.19, 285.0]
["2026-10-01T15:10:03.864731+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.864758+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:10:03.864815+00:00", "trade", 10.19, 13.0]
["2026-10-01T15:10:03.864873+00:00", "trade", 10.19, 1700.0]
["2026-10-01T15:10:03.864902+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.864902+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.865247+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.865383+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:03.890818+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:04.818246+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:04.818326+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:04.818647+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:04.865644+00:00", "trade", 10.185, 109.0]
["2026-10-01T15:10:04.906412+00:00", "trade", 10.184, 1.0]
["2026-10-01T15:10:04.913182+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:04.913783+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:04.975019+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:04.984351+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:05.060813+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:05.061023+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:05.068230+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:05.073969+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:05.598144+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:05.637357+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:05.857685+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:05.874876+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:06.080254+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:06.080860+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:06.091145+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:06.099243+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:10:06.099936+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:06.107877+00:00", "trade", 10.19, 13.0]
["2026-10-01T15:10:06.108887+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:06.298611+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:06.298641+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:06.298872+00:00", "trade", 10.19, 1700.0]
["2026-10-01T15:10:06.299125+00:00", "trade", 10.19, 500.0]
["2026-10-01T15:10:06.299368+00:00", "trade", 10.19, 2200.0]
["2026-10-01T15:10:06.300619+00:00", "trade", 10.18, 52.0]
["2026-10-01T15:10:06.767837+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:06.767887+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:06.832718+00:00", "trade", 10.19, 480.0]
["2026-10-01T15:10:06.832782+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:06.833037+00:00", "trade", 10.1899, 480.0]
["2026-10-01T15:10:06.833308+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:06.833629+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:07.370419+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:07.370444+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:07.520600+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:07.540147+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:07.579631+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:07.594351+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:08.645733+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:08.906583+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:08.906939+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:08.908502+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:09.040001+00:00", "trade", 10.19, 1500.0]
["2026-10-01T15:10:09.040004+00:00", "trade", 10.19, 600.0]
["2026-10-01T15:10:09.040004+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:10:09.040016+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:09.040019+00:00", "trade", 10.19, 1300.0]
["2026-10-01T15:10:09.040019+00:00", "trade", 10.19, 400.0]
["2026-10-01T15:10:09.040022+00:00", "trade", 10.19, 400.0]
["2026-10-01T15:10:09.040025+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040026+00:00", "trade", 10.19, 700.0]
["2026-10-01T15:10:09.040026+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:09.040050+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040055+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040065+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040095+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040095+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040121+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040145+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040145+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040180+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040190+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040270+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040270+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040286+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040287+00:00", "trade", 10.19, 279.0]
["2026-10-01T15:10:09.040287+00:00", "trade", 10.19, 1.0]
["2026-10-01T15:10:09.040289+00:00", "trade", 10.19, 1500.0]
["2026-10-01T15:10:09.040292+00:00", "trade", 10.19, 3985.0]
["2026-10-01T15:10:09.040292+00:00", "trade", 10.19, 221.0]
["2026-10-01T15:10:09.040316+00:00", "trade", 10.19, 63.0]
["2026-10-01T15:10:09.040331+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040368+00:00", "trade", 10.19, 5.0]
["2026-10-01T15:10:09.040461+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:10:09.040464+00:00", "trade", 10.19, 500.0]
["2026-10-01T15:10:09.040586+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040596+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040601+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040601+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040607+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040611+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040611+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040611+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040616+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040616+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040616+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040616+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040621+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040621+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040621+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040676+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:09.040719+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:10:09.040782+00:00", "trade", 10.19, 145.0]
["2026-10-01T15:10:09.040864+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:10:09.040903+00:00", "trade", 10.19, 25.0]
["2026-10-01T15:10:09.040947+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.041067+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.041071+00:00", "trade", 10.19, 1.0]
["2026-10-01T15:10:09.041147+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.041223+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.041263+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.041288+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.041288+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.041383+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.041423+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.041463+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.042741+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.042947+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.042947+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.043187+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.043824+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.045989+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.045994+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.046465+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.054919+00:00", "trade", 10.19, 11.0]
["2026-10-01T15:10:09.063429+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:09.142393+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.219877+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.322240+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.326836+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.425581+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.447989+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.449568+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.505475+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.546869+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.582253+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.648580+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.879845+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.879990+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:09.880541+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.449403+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.450039+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.457477+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.656144+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.659677+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.727808+00:00", "trade", 10.195, 900.0]
["2026-10-01T15:10:10.728856+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.728891+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.730084+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.753765+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.756417+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.756432+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.756512+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.789611+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.806476+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.806892+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.806942+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.806972+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.807007+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.807017+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.807127+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.807132+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.807624+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.807629+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.807649+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.807669+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.807699+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.808125+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.816389+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.816825+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.817557+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.826393+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.826894+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.827716+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.827972+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.828799+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.829786+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.836838+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.848786+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.849192+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.849267+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.849287+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.849448+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.849448+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.849929+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.849989+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.856515+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.857041+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.858745+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.860083+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.860454+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.860549+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.871134+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.892941+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.893387+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.924697+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.925148+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.925158+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.925619+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.975297+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:10.976354+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:11.266208+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:11.278713+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:11.279449+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:11.279940+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:11.322948+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:11.366391+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:11.798267+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:11.848095+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:12.073330+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:12.086491+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:12.255438+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:12.255824+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:12.685930+00:00", "trade", 10.191, 100.0]
["2026-10-01T15:10:12.686988+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:12.687449+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:12.837340+00:00", "trade", 10.1926, 30.0]
["2026-10-01T15:10:12.843838+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:13.352173+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:13.376155+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:13.395700+00:00", "trade", 10.2, 4682.0]
["2026-10-01T15:10:13.432173+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:13.432198+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:13.432569+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:13.435290+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:13.450146+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:13.505953+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:13.526362+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:13.584931+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:13.938295+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:13.938776+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:13.940014+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:14.142019+00:00", "trade", 10.1921, 4652.0]
["2026-10-01T15:10:14.324415+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:10:14.325280+00:00", "trade", 10.195, 380.0]
["2026-10-01T15:10:14.325445+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:14.325460+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:14.693499+00:00", "trade", 10.1863, 100.0]
["2026-10-01T15:10:14.839213+00:00", "trade", 10.1986, 78.0]
["2026-10-01T15:10:14.860982+00:00", "trade", 10.1967, 18.0]
["2026-10-01T15:10:14.861346+00:00", "trade", 10.1967, 1.0]
["2026-10-01T15:10:14.933880+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:15.058804+00:00", "trade", 10.2, 1.0]
["2026-10-01T15:10:15.990686+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:16.008157+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:16.008433+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:16.026576+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:16.551336+00:00", "trade", 10.1901, 30.0]
["2026-10-01T15:10:16.829974+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:16.867829+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:17.323895+00:00", "trade", 10.195, 5000.0]
["2026-10-01T15:10:17.325316+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:17.393743+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:17.437283+00:00", "trade", 10.2, 15.0]
["2026-10-01T15:10:17.508940+00:00", "trade", 10.195, 6.0]
["2026-10-01T15:10:17.532388+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:17.630812+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:18.850469+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:18.850935+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:18.917353+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:18.917713+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:18.920315+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:19.029574+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:19.161052+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:19.172885+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:19.173373+00:00", "trade", 10.195, 1.0]
["2026-10-01T15:10:19.174328+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:19.226572+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:19.227164+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:19.231329+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:19.231769+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:19.617421+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:19.618012+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:19.665044+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:19.688444+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:20.319233+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:20.491389+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:10:20.491443+00:00", "trade", 10.195, 17.0]
["2026-10-01T15:10:20.894286+00:00", "trade", 10.1979, 2.0]
["2026-10-01T15:10:20.955012+00:00", "trade", 10.195, 50.0]
["2026-10-01T15:10:21.682807+00:00", "trade", 10.195, 16.0]
["2026-10-01T15:10:21.770640+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:21.787115+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:21.787526+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:21.931192+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:22.420895+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:22.422755+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:22.713891+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:23.891534+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.019183+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:10:24.019183+00:00", "trade", 10.2, 13.0]
["2026-10-01T15:10:24.019422+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.019442+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.019458+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.019462+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.019728+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.019803+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.019853+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.019893+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.019893+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.019959+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.021918+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.022655+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.026594+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.037340+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.040808+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.075750+00:00", "trade", 10.1901, 100.0]
["2026-10-01T15:10:24.320112+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.541272+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.576957+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.576963+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:10:24.577012+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.771495+00:00", "trade", 10.221, 100.0]
["2026-10-01T15:10:24.854982+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.854994+00:00", "trade", 10.2, 500.0]
["2026-10-01T15:10:24.855173+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.855483+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:24.888160+00:00", "trade", 10.195, 3985.0]
["2026-10-01T15:10:25.360702+00:00", "trade", 10.2, 1.0]
["2026-10-01T15:10:25.645500+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:25.947157+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:25.999175+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:25.999576+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:26.001014+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:26.020701+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:26.336406+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:27.016796+00:00", "trade", 10.198, 1.0]
["2026-10-01T15:10:27.030756+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:27.030791+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:27.030851+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:27.030871+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:27.076765+00:00", "trade", 10.1995, 50.0]
["2026-10-01T15:10:27.908781+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:27.909237+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:28.019950+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:28.020391+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:28.113743+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:28.133711+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:28.518840+00:00", "trade", 10.1991, 5000.0]
["2026-10-01T15:10:28.519875+00:00", "trade", 10.195, 104.0]
["2026-10-01T15:10:29.023920+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.025679+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.041286+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.042925+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.043005+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.043527+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.043567+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.045607+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.058452+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.064171+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.070095+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.093380+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.093741+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.098141+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.127070+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.167566+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.170889+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.171330+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.171330+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.463865+00:00", "trade", 10.1986, 1.0]
["2026-10-01T15:10:29.537095+00:00", "trade", 10.1999, 10.0]
["2026-10-01T15:10:29.739871+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.742552+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.742592+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.743675+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.784988+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.785018+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:29.997573+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:30.197013+00:00", "trade", 10.195, 350.0]
["2026-10-01T15:10:30.197016+00:00", "trade", 10.195, 550.0]
["2026-10-01T15:10:30.197543+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:30.197608+00:00", "trade", 10.195, 40.0]
["2026-10-01T15:10:30.197929+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:30.197974+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:30.198014+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:30.198059+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:30.198059+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:30.205282+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:30.205447+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:30.205447+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:30.205688+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:30.207602+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:30.212709+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:30.212714+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:30.212729+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:30.238190+00:00", "trade", 10.19, 1962.0]
["2026-10-01T15:10:30.253217+00:00", "trade", 10.195, 10.0]
["2026-10-01T15:10:30.579160+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:30.579791+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:30.752867+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:31.044756+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:31.045703+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:31.052644+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:31.053436+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:31.054008+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:31.054083+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:31.057130+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:31.059987+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:31.063019+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:31.075749+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:31.165332+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:31.196331+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:31.197945+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:31.221155+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:31.221626+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:31.274972+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:31.836486+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:31.982477+00:00", "trade", 10.195, 50.0]
["2026-10-01T15:10:31.984242+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:32.018208+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:32.021927+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:32.072418+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:10:32.082766+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:32.083353+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:32.083353+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:32.094775+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:32.389389+00:00", "trade", 10.2, 25.0]
["2026-10-01T15:10:32.512497+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:32.513043+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:32.513254+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:32.544769+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:32.544814+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:32.739516+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:32.815452+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:32.871600+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:33.340744+00:00", "trade", 10.1863, 110.0]
["2026-10-01T15:10:33.918527+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:33.918868+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:33.919068+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:33.952661+00:00", "trade", 10.1965, 200.0]
["2026-10-01T15:10:33.954001+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:33.954001+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:34.018665+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:34.019316+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:34.034252+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:34.133859+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:34.134340+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:34.151626+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:34.171673+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:34.357229+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:34.692545+00:00", "trade", 10.19, 25.0]
["2026-10-01T15:10:34.773267+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:34.773613+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:34.804391+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:34.804391+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:34.897748+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.127595+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.128993+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.129298+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.144725+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.155837+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.162512+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.188038+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.205034+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.213689+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.308309+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.335418+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.434879+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.438443+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.507532+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.507582+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.508023+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.509507+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.555726+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.558548+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.666675+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.756223+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.763113+00:00", "trade", 10.2, 25.0]
["2026-10-01T15:10:36.765625+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.765625+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.779754+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.780039+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:36.857468+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:37.378850+00:00", "trade", 10.19, 400.0]
["2026-10-01T15:10:37.820650+00:00", "trade", 10.195, 100.0]
["2026-10-01T15:10:37.837544+00:00", "trade", 10.19, 145.0]
["2026-10-01T15:10:37.849375+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:37.849375+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:10:37.849377+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:10:37.849380+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:37.849405+00:00", "trade", 10.19, 1100.0]
["2026-10-01T15:10:37.849405+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:37.849408+00:00", "trade", 10.19, 8000.0]
["2026-10-01T15:10:37.849414+00:00", "trade", 10.19, 400.0]
["2026-10-01T15:10:37.849414+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:10:37.849419+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:37.849419+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:10:37.849420+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:37.849423+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:37.849423+00:00", "trade", 10.19, 12.0]
["2026-10-01T15:10:37.849423+00:00", "trade", 10.19, 10.0]
["2026-10-01T15:10:37.849423+00:00", "trade", 10.19, 83.0]
["2026-10-01T15:10:37.849426+00:00", "trade", 10.19, 1900.0]
["2026-10-01T15:10:37.849429+00:00", "trade", 10.19, 1700.0]
["2026-10-01T15:10:37.849462+00:00", "trade", 10.19, 279.0]
["2026-10-01T15:10:37.849462+00:00", "trade", 10.19, 5.0]
["2026-10-01T15:10:37.849465+00:00", "trade", 10.19, 1.0]
["2026-10-01T15:10:37.849468+00:00", "trade", 10.19, 1400.0]
["2026-10-01T15:10:37.849545+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849560+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849575+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849590+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849639+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:37.849645+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849646+00:00", "trade", 10.19, 4.0]
["2026-10-01T15:10:37.849646+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:37.849648+00:00", "trade", 10.19, 2200.0]
["2026-10-01T15:10:37.849652+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:37.849652+00:00", "trade", 10.19, 511.0]
["2026-10-01T15:10:37.849655+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849670+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849670+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849673+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:37.849673+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:37.849675+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.849675+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.849675+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849679+00:00", "trade", 10.19, 3599.0]
["2026-10-01T15:10:37.849685+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849685+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849687+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:37.849691+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:37.849691+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.849691+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849691+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849693+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:10:37.849700+00:00", "trade", 10.19, 36.0]
["2026-10-01T15:10:37.849700+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849700+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849705+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849711+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849711+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849744+00:00", "trade", 10.19, 64.0]
["2026-10-01T15:10:37.849744+00:00", "trade", 10.19, 36.0]
["2026-10-01T15:10:37.849745+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849750+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849876+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.849895+00:00", "trade", 10.19, 1.0]
["2026-10-01T15:10:37.849988+00:00", "trade", 10.19, 63.0]
["2026-10-01T15:10:37.849991+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:37.849991+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:37.849996+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.850016+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.850016+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:37.850021+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.850021+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.850021+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.850022+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:10:37.850025+00:00", "trade", 10.19, 304.0]
["2026-10-01T15:10:37.850026+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.850031+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.850033+00:00", "trade", 10.19, 304.0]
["2026-10-01T15:10:37.850051+00:00", "trade", 10.19, 264.0]
["2026-10-01T15:10:37.850081+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.850136+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.850165+00:00", "trade", 10.19, 900.0]
["2026-10-01T15:10:37.850183+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:10:37.850204+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:10:37.850317+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.850364+00:00", "trade", 10.19, 25.0]
["2026-10-01T15:10:37.850392+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.851449+00:00", "trade", 10.18, 11.0]
["2026-10-01T15:10:37.851765+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.853479+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.853529+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.853780+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.853795+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.854156+00:00", "trade", 10.19, 4317.0]
["2026-10-01T15:10:37.854186+00:00", "trade", 10.19, 201.0]
["2026-10-01T15:10:37.854189+00:00", "trade", 10.19, 1300.0]
["2026-10-01T15:10:37.854196+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.854213+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:10:37.854261+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.854271+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.854276+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.854457+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.854497+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.854803+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.854903+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.855228+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.855273+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.857323+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.857343+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.857348+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.865628+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.876045+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:37.876058+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.876060+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:37.876078+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.889119+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.906195+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.911437+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.919326+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.929550+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.936927+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.950585+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:37.951522+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.064054+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.066731+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.124062+00:00", "trade", 10.19, 79.0]
["2026-10-01T15:10:38.124678+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.125029+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.125115+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.125200+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.125470+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.177043+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.177048+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.179524+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.216559+00:00", "trade", 10.185, 2.0]
["2026-10-01T15:10:38.299213+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.404368+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.585227+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.621358+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.650342+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.681256+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.736863+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.737439+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.784691+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.815144+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.816943+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.874941+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.875442+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.876003+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:38.901609+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.233813+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.234836+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.250673+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:39.250708+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.250708+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.250723+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.250742+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:39.250811+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:39.251587+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:39.252723+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.252818+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.265654+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.265889+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.266275+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.278534+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.283561+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.283952+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.284178+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.295976+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.404373+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.466673+00:00", "trade", 10.19, 25.0]
["2026-10-01T15:10:39.600469+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.618803+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.619364+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.620081+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.670946+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:39.671458+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:40.012172+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:40.127328+00:00", "trade", 10.1879, 50.0]
["2026-10-01T15:10:40.199552+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:40.267534+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:40.546331+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:40.546611+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:41.026341+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:41.156065+00:00", "trade", 10.1895, 1.0]
["2026-10-01T15:10:41.159943+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:41.187884+00:00", "trade", 10.185, 100.0]
["2026-10-01T15:10:41.188622+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:41.193473+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:41.263910+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:41.264547+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:41.264777+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:41.264898+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:41.265193+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:41.316716+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:41.320234+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:41.485006+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:41.485727+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:42.017380+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:42.026863+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:42.145890+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:42.146754+00:00", "trade", 10.19, 99.0]
["2026-10-01T15:10:42.147028+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:42.147048+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:42.147068+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:42.147590+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:42.299104+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:42.314787+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:42.314892+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:42.318811+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:42.318977+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:42.525713+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:42.526790+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:43.193754+00:00", "trade", 10.1853, 100.0]
["2026-10-01T15:10:43.328785+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:43.329447+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:43.329567+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:43.358070+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:43.358421+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:43.365743+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:43.601699+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:43.699130+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:43.774659+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:44.039068+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:44.039950+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:44.203173+00:00", "trade", 10.19, 2000.0]
["2026-10-01T15:10:44.203177+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:10:44.203179+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:44.203183+00:00", "trade", 10.19, 500.0]
["2026-10-01T15:10:44.203185+00:00", "trade", 10.19, 277.0]
["2026-10-01T15:10:44.203185+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:10:44.203191+00:00", "trade", 10.19, 1500.0]
["2026-10-01T15:10:44.203197+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:44.203200+00:00", "trade", 10.19, 1400.0]
["2026-10-01T15:10:44.203206+00:00", "trade", 10.19, 400.0]
["2026-10-01T15:10:44.203213+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:44.203243+00:00", "trade", 10.19, 500.0]
["2026-10-01T15:10:44.203243+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:10:44.203245+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:10:44.203288+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:44.203323+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:44.203333+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:44.203408+00:00", "quote", 10.18, 10.19]
["2026-10-01T15:10:44.203413+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:44.203428+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:44.203447+00:00", "trade", 10.19, 900.0]
["2026-10-01T15:10:44.203447+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:10:44.203453+00:00", "trade", 10.19, 4523.0]
["2026-10-01T15:10:44.203453+00:00", "trade", 10.19, 777.0]
["2026-10-01T15:10:44.203456+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:44.203468+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:44.203478+00:00", "quote", 10.19, 10.19]
["2026-10-01T15:10:44.203533+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.203588+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.203598+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.203603+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.203614+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.203618+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.203618+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.203729+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.203734+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.203734+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.203734+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.203734+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.203739+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.203749+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.203774+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.203886+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:44.203892+00:00", "trade", 10.19, 600.0]
["2026-10-01T15:10:44.203946+00:00", "trade", 10.19, 300.0]
["2026-10-01T15:10:44.204015+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.204215+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.204215+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.204255+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.204375+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.204531+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.205383+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.205693+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.206124+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.206530+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.206776+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.206816+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.207813+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.207816+00:00", "trade", 10.19, 200.0]
["2026-10-01T15:10:44.207853+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.209603+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.209653+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.210094+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.214294+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:44.229113+00:00", "trade", 10.19, 100.0]
["2026-10-01T15:10:44.305084+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:45.696605+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:45.729684+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:46.832643+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:46.852210+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:46.852310+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:46.910939+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:46.922452+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:47.313546+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:47.395370+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:47.395370+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:47.616831+00:00", "trade", 10.19, 25.0]
["2026-10-01T15:10:47.809299+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:47.826870+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:47.828449+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:47.829020+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:47.829481+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:47.845319+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:47.914729+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:48.096882+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:48.348268+00:00", "trade", 10.1969, 50.0]
["2026-10-01T15:10:48.407584+00:00", "trade", 10.1885, 100.0]
["2026-10-01T15:10:48.517410+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:48.518814+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:48.519305+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:48.530657+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:49.343082+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:49.370372+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:49.521977+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:49.522703+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:50.149026+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:50.150530+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:50.153587+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:50.154905+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:50.299003+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:50.299043+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:50.299073+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:50.299083+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:50.299569+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:50.299594+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:50.301248+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:50.301288+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:50.301313+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:50.301854+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:50.314690+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:50.320584+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:50.965185+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:51.075141+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:51.075697+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:51.075733+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:51.120203+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:51.156234+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:51.282108+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:51.302762+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:51.684759+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:51.772893+00:00", "trade", 10.1853, 6500.0]
["2026-10-01T15:10:52.326368+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:52.327687+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:52.378297+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:52.979289+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:52.979896+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:52.996781+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:53.057180+00:00", "trade", 10.19, 19.0]
["2026-10-01T15:10:53.057189+00:00", "trade", 10.195, 19.0]
["2026-10-01T15:10:53.057304+00:00", "trade", 10.195, 181.0]
["2026-10-01T15:10:53.058272+00:00", "trade", 10.195, 192.0]
["2026-10-01T15:10:53.058440+00:00", "trade", 10.19, 7.0]
["2026-10-01T15:10:53.110100+00:00", "trade", 10.1988, 742.0]
["2026-10-01T15:10:53.192175+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:53.320214+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:53.430291+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:53.431027+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:53.449171+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:53.449807+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:53.763497+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:53.854016+00:00", "trade", 10.195, 500.0]
["2026-10-01T15:10:54.175295+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:54.463630+00:00", "trade", 10.195, 400.0]
["2026-10-01T15:10:54.464021+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:54.606705+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:54.757964+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.020769+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.020809+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.168455+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.189464+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.194721+00:00", "trade", 10.195, 112.0]
["2026-10-01T15:10:55.198651+00:00", "trade", 10.195, 1.0]
["2026-10-01T15:10:55.200385+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.203189+00:00", "trade", 10.195, 46.0]
["2026-10-01T15:10:55.203829+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.247196+00:00", "trade", 10.195, 3583.0]
["2026-10-01T15:10:55.247362+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.247482+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.247763+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.248485+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.262368+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.262889+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.279333+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.341952+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.550647+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.550647+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.578126+00:00", "trade", 10.2, 1962.0]
["2026-10-01T15:10:55.698571+00:00", "trade", 10.1894, 100.0]
["2026-10-01T15:10:55.712903+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.713429+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.713865+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.769696+00:00", "trade", 10.198, 5.0]
["2026-10-01T15:10:55.792063+00:00", "trade", 10.1978, 5.0]
["2026-10-01T15:10:55.850079+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.850359+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.850835+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.851307+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.995995+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:55.995995+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:56.049773+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:56.092515+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:56.267615+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:56.554111+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:56.768856+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:57.008576+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:57.010124+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:57.129172+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:57.216164+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:57.272422+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:57.518251+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:57.739489+00:00", "trade", 10.1846, 47.0]
["2026-10-01T15:10:57.842892+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:58.032033+00:00", "trade", 10.2, 300.0]
["2026-10-01T15:10:58.032096+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:10:58.032165+00:00", "trade", 10.2, 13.0]
["2026-10-01T15:10:58.033430+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:58.033435+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:58.033435+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:58.033465+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:58.033891+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:58.060755+00:00", "quote", 10.19, 10.2]
["2026-10-01T15:10:58.360596+00:00", "trade", 10.195, 4682.0]
["2026-10-01T15:10:58.520820+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:10:58.521087+00:00", "trade", 10.2, 13.0]
["2026-10-01T15:10:58.534102+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:10:58.534111+00:00", "trade", 10.2, 1000.0]
["2026-10-01T15:10:58.534114+00:00", "trade", 10.2, 300.0]
["2026-10-01T15:10:58.534114+00:00", "trade", 10.2, 3.0]
["2026-10-01T15:10:58.534158+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:10:58.534158+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:10:58.534163+00:00", "trade", 10.2, 300.0]
["2026-10-01T15:10:58.534163+00:00", "trade", 10.2, 200.0]
["2026-10-01T15:10:58.534163+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:10:58.534172+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:10:58.534205+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:10:58.534220+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:10:58.534270+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:10:58.534270+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:10:58.534347+00:00", "trade", 10.2, 71.0]
["2026-10-01T15:10:58.534353+00:00", "trade", 10.2, 200.0]
["2026-10-01T15:10:58.534355+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:10:58.534370+00:00", "trade", 10.2, 129.0]
["2026-10-01T15:10:58.534430+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:10:58.534475+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:10:58.534475+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:10:58.534481+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:10:58.534481+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:10:58.534481+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:10:58.534481+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:10:58.534486+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:10:58.534490+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:10:58.534495+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:10:58.534495+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:10:58.534515+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:10:58.534666+00:00", "quote", 10.2, 10.2]
["2026-10-01T15:10:58.534671+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.534686+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.534716+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.534842+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:10:58.534863+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:10:58.534926+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.535017+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.535097+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.535112+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.535177+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.535257+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.535262+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.535312+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.535352+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.535578+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.535748+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.535914+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.535914+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.535984+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.536069+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.536430+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.536916+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.537031+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.537387+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.537673+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.537713+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.540795+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.540825+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.540825+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.546389+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.546554+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.546689+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.566015+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.601575+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.647609+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.648090+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:58.890816+00:00", "trade", 10.2076, 5.0]
["2026-10-01T15:10:59.120061+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:59.225211+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:59.550399+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:59.634268+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:59.636949+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:10:59.894669+00:00", "trade", 10.205, 9000.0]
["2026-10-01T15:10:59.997601+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:00.139878+00:00", "trade", 10.21, 1.0]
["2026-10-01T15:11:00.393757+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:01.021348+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:01.021714+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:01.157594+00:00", "trade", 10.205, 17.0]
["2026-10-01T15:11:01.158006+00:00", "trade", 10.205, 100.0]
["2026-10-01T15:11:01.307380+00:00", "trade", 10.205, 9000.0]
["2026-10-01T15:11:01.398003+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:01.415670+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:01.781168+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:01.833633+00:00", "trade", 10.205, 11.0]
["2026-10-01T15:11:01.838706+00:00", "trade", 10.205, 4.0]
["2026-10-01T15:11:02.032765+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:02.133961+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:02.155672+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:02.313898+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:02.476113+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:02.569367+00:00", "trade", 10.205, 8.0]
["2026-10-01T15:11:02.859835+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:03.232199+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:03.545278+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:03.738587+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:03.738602+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:03.821639+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:03.878946+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:03.879808+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:03.923366+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:03.941008+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:03.989423+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:05.231669+00:00", "trade", 10.2, 3.0]
["2026-10-01T15:11:05.560756+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:05.560756+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:05.607241+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:05.607291+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:07.071965+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:07.072441+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:07.099658+00:00", "trade", 10.2031, 3985.0]
["2026-10-01T15:11:07.100959+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:07.218293+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:07.758574+00:00", "trade", 10.21, 19.0]
["2026-10-01T15:11:07.818203+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:07.826052+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:07.826152+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:07.826372+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:07.862488+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:08.461130+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:08.473209+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:08.473625+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:08.489758+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:08.489999+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:08.505295+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:09.154162+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:09.162421+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:09.320802+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:09.324616+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:09.324637+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:09.482271+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:09.700259+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:09.700981+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:09.734229+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:09.764201+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:09.893483+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:10.280148+00:00", "trade", 10.2026, 4682.0]
["2026-10-01T15:11:10.751300+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:10.751361+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:10.751441+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:10.755310+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:10.755310+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:10.906730+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.232709+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.241239+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.355756+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.355756+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.412656+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.413093+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.478092+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.478147+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.478613+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.481560+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.498180+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.549542+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.652697+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.655253+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.761555+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.764528+00:00", "trade", 10.205, 17.0]
["2026-10-01T15:11:11.765890+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.766347+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.769174+00:00", "trade", 10.205, 7.0]
["2026-10-01T15:11:11.799946+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.800443+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.901167+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.901643+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.902119+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.902635+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.905282+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.906214+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.927633+00:00", "trade", 10.203, 100.0]
["2026-10-01T15:11:11.928622+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.928692+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.929655+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.929985+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.933068+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.982239+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.982280+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:11.982285+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.003796+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.003846+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.006161+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.156418+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.156448+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.161059+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.293168+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.298300+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.299959+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.353516+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.372677+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.408282+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.421102+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.432088+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.475339+00:00", "trade", 10.205, 500.0]
["2026-10-01T15:11:12.475902+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.476689+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.477020+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.489490+00:00", "trade", 10.205, 800.0]
["2026-10-01T15:11:12.490442+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.535313+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.714870+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.718233+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.761992+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.831316+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.833717+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:12.844763+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:13.181443+00:00", "trade", 10.205, 9000.0]
["2026-10-01T15:11:13.266099+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:13.311583+00:00", "trade", 10.2001, 50.0]
["2026-10-01T15:11:13.312174+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:13.381579+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:13.421844+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:13.444673+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:13.505964+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:13.897469+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:13.917837+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:13.998980+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:14.431182+00:00", "trade", 10.2099, 12.0]
["2026-10-01T15:11:14.567420+00:00", "trade", 10.205, 5000.0]
["2026-10-01T15:11:14.568122+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:14.568523+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:14.568603+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:14.577163+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:14.609335+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:14.657188+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:14.814141+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:14.898095+00:00", "trade", 10.21, 1.0]
["2026-10-01T15:11:14.898707+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:14.898707+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:14.899068+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:14.899073+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:14.899509+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:14.905044+00:00", "trade", 10.205, 1.0]
["2026-10-01T15:11:14.906376+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:14.909395+00:00", "trade", 10.21, 1.0]
["2026-10-01T15:11:14.912884+00:00", "trade", 10.2095, 3.0]
["2026-10-01T15:11:14.914224+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:14.932778+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:14.933400+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:14.934903+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:15.252944+00:00", "trade", 10.2175, 49.0]
["2026-10-01T15:11:15.388521+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:15.388586+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:15.398357+00:00", "trade", 10.2076, 1000.0]
["2026-10-01T15:11:15.627050+00:00", "trade", 10.205, 5.0]
["2026-10-01T15:11:15.717174+00:00", "trade", 10.208, 1.0]
["2026-10-01T15:11:15.766143+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:15.766143+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:15.766328+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:15.777886+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:15.778427+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:15.778678+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:15.804319+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:15.804760+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:15.839968+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:15.963421+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:15.963472+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:16.180808+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:16.314375+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.012283+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.015836+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.122660+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.149910+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.150125+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.151193+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.152135+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.154069+00:00", "trade", 10.21, 47.0]
["2026-10-01T15:11:17.154075+00:00", "trade", 10.205, 100.0]
["2026-10-01T15:11:17.171326+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.193649+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.231263+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.472988+00:00", "trade", 10.205, 9.0]
["2026-10-01T15:11:17.476001+00:00", "trade", 10.205, 9000.0]
["2026-10-01T15:11:17.491441+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.500663+00:00", "trade", 10.2, 100.0]
["2026-10-01T15:11:17.501117+00:00", "trade", 10.2, 300.0]
["2026-10-01T15:11:17.501159+00:00", "trade", 10.2, 194.0]
["2026-10-01T15:11:17.501289+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.501410+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.501755+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.502121+00:00", "trade", 10.2, 21.0]
["2026-10-01T15:11:17.502179+00:00", "trade", 10.2, 285.0]
["2026-10-01T15:11:17.502239+00:00", "trade", 10.2, 300.0]
["2026-10-01T15:11:17.502299+00:00", "trade", 10.2, 40.0]
["2026-10-01T15:11:17.502362+00:00", "trade", 10.2, 300.0]
["2026-10-01T15:11:17.502416+00:00", "trade", 10.2, 260.0]
["2026-10-01T15:11:17.526459+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.527252+00:00", "trade", 10.2003, 2400.0]
["2026-10-01T15:11:17.564053+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.568689+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.568724+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.569251+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.569511+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.578974+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.579580+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.580693+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.580728+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.581500+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.583018+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.599708+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.600921+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.601527+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.602229+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.611591+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.628707+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.652248+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.695937+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.696333+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.696699+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.704302+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:17.725998+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:18.235344+00:00", "trade", 10.205, 300.0]
["2026-10-01T15:11:18.235995+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:18.236010+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:18.236010+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:18.236015+00:00", "trade", 10.2, 158.0]
["2026-10-01T15:11:18.236030+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:18.236551+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:18.236641+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:18.361132+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:18.457862+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:19.064207+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:19.114466+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:19.114757+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:19.534484+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:19.550377+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:19.602130+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:19.869204+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:19.884811+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:19.903455+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:19.941648+00:00", "trade", 10.2098, 100.0]
["2026-10-01T15:11:19.942228+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:19.942243+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:19.942268+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.047503+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.064383+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.064819+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.432868+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.433349+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.469169+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.484426+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.565989+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.674916+00:00", "trade", 10.2011, 6520.0]
["2026-10-01T15:11:20.752452+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.790518+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.790984+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.793144+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.794668+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.811437+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.811893+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.812715+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.812781+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.817767+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:20.921599+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:21.699293+00:00", "trade", 10.2001, 100.0]
["2026-10-01T15:11:21.922792+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:22.148128+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:22.915861+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:22.917781+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:22.933604+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:22.937819+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:23.028975+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:23.049038+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:23.049268+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:23.060064+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:23.233315+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:23.234147+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:23.234819+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:23.235100+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:23.256084+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:23.786380+00:00", "trade", 10.205, 100.0]
["2026-10-01T15:11:23.786470+00:00", "trade", 10.205, 400.0]
["2026-10-01T15:11:23.786519+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:24.131940+00:00", "trade", 10.2169, 100.0]
["2026-10-01T15:11:24.169630+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:24.171404+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:24.171414+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:24.171434+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:24.171965+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:24.473897+00:00", "trade", 10.2014, 4.0]
["2026-10-01T15:11:24.681430+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:24.681906+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:24.808978+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:24.973484+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:24.973489+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:24.974306+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:24.974336+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:24.991321+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.001511+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.001731+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.002137+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.002513+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.003596+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.012173+00:00", "trade", 10.2014, 1.0]
["2026-10-01T15:11:25.012812+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.013364+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.315637+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.343899+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.344465+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436183+00:00", "trade", 10.21, 600.0]
["2026-10-01T15:11:25.436189+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:11:25.436193+00:00", "trade", 10.21, 500.0]
["2026-10-01T15:11:25.436193+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:11:25.436195+00:00", "trade", 10.21, 2000.0]
["2026-10-01T15:11:25.436195+00:00", "trade", 10.21, 300.0]
["2026-10-01T15:11:25.436198+00:00", "trade", 10.21, 300.0]
["2026-10-01T15:11:25.436198+00:00", "trade", 10.21, 200.0]
["2026-10-01T15:11:25.436237+00:00", "trade", 10.21, 400.0]
["2026-10-01T15:11:25.436237+00:00", "trade", 10.21, 1500.0]
["2026-10-01T15:11:25.436244+00:00", "trade", 10.21, 1400.0]
["2026-10-01T15:11:25.436244+00:00", "trade", 10.21, 1500.0]
["2026-10-01T15:11:25.436246+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:11:25.436252+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:11:25.436252+00:00", "trade", 10.21, 200.0]
["2026-10-01T15:11:25.436255+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:11:25.436303+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:11:25.436306+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:11:25.436322+00:00", "trade", 10.21, 400.0]
["2026-10-01T15:11:25.436339+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:11:25.436376+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:11:25.436379+00:00", "trade", 10.21, 400.0]
["2026-10-01T15:11:25.436382+00:00", "trade", 10.21, 400.0]
["2026-10-01T15:11:25.436436+00:00", "trade", 10.21, 500.0]
["2026-10-01T15:11:25.436436+00:00", "trade", 10.21, 42.0]
["2026-10-01T15:11:25.436439+00:00", "trade", 10.21, 5258.0]
["2026-10-01T15:11:25.436454+00:00", "trade", 10.21, 42.0]
["2026-10-01T15:11:25.436454+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436459+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436464+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436469+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436469+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436474+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436474+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436474+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436484+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436499+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436499+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436504+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436504+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436508+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:11:25.436529+00:00", "trade", 10.21, 2582.0]
["2026-10-01T15:11:25.436534+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436549+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436549+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436559+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436564+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436589+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436604+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436749+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436759+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436803+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:11:25.436810+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436820+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436835+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436860+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436890+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436895+00:00", "quote", 10.2, 10.21]
["2026-10-01T15:11:25.436920+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.436929+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:11:25.436935+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.436935+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.436945+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.436950+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.436950+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.436955+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.436955+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.436955+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.436955+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.436960+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.436965+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:11:25.436980+00:00", "trade", 10.21, 84.0]
["2026-10-01T15:11:25.436980+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.436995+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.437034+00:00", "trade", 10.21, 16.0]
["2026-10-01T15:11:25.437136+00:00", "trade", 10.21, 20.0]
["2026-10-01T15:11:25.437203+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:11:25.437221+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.437236+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.437291+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.437458+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:11:25.437461+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.437496+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.437576+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.437606+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.437697+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.437747+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.437997+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.438574+00:00", "trade", 10.21, 60.0]
["2026-10-01T15:11:25.438604+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.439566+00:00", "trade", 10.21, 500.0]
["2026-10-01T15:11:25.439877+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.440584+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.441290+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.441360+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.441501+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.441882+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.441922+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.443635+00:00", "trade", 10.21, 40.0]
["2026-10-01T15:11:25.444433+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.451240+00:00", "trade", 10.21, 100.0]
["2026-10-01T15:11:25.474249+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.474249+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.474259+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.487214+00:00", "quote", 10.21, 10.21]
["2026-10-01T15:11:25.489114+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:25.489115+00:00", "trade", 10.21, 48.0]
["2026-10-01T15:11:25.489629+00:00", "trade", 10.21, 2.0]
["2026-10-01T15:11:25.489805+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:25.490056+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:25.490302+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:25.495033+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:25.496049+00:00", "trade", 10.21, 50.0]
["2026-10-01T15:11:25.496201+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:25.496206+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:25.499769+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:25.499769+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:25.519281+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:25.537930+00:00", "trade", 10.215, 182.0]
["2026-10-01T15:11:25.581774+00:00", "trade", 10.21, 12.0]
["2026-10-01T15:11:25.583272+00:00", "trade", 10.21, 1715.0]
["2026-10-01T15:11:25.583889+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:25.587322+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:26.275714+00:00", "trade", 10.215, 9000.0]
["2026-10-01T15:11:26.542055+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:26.542521+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:26.547207+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:26.625202+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:26.649651+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:26.709488+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:26.711482+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:26.719807+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:26.726553+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:26.751477+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:26.829818+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:27.228756+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:27.401171+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:27.519397+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:27.519422+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:27.522243+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:27.523010+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:27.523035+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:27.550285+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:27.745885+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:27.796570+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:27.899570+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:28.006484+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:28.012207+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:28.772273+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:28.830296+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:28.832000+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:28.833062+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:29.997628+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:30.080961+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:30.081422+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:30.082946+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:30.331617+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:30.392366+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:31.546884+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:31.949009+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:32.050525+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:32.258233+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:32.356903+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:32.611422+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:32.949270+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:32.960647+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:33.013543+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:33.014014+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:33.015517+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:33.024899+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:33.069736+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:33.541015+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:33.542569+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:33.658915+00:00", "trade", 10.2175, 900.0]
["2026-10-01T15:11:33.719650+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:33.719745+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:33.746193+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:34.319428+00:00", "trade", 10.2139, 50.0]
["2026-10-01T15:11:34.365905+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:34.537036+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:34.638962+00:00", "trade", 10.22, 14.0]
["2026-10-01T15:11:34.723855+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:34.724311+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:35.098635+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:35.222865+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:35.505783+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:35.506695+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:35.507206+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:35.508569+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:35.511010+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:35.694696+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:35.695588+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:35.797445+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:35.855919+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:35.978480+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:36.774015+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:36.892599+00:00", "trade", 10.215, 5.0]
["2026-10-01T15:11:37.479555+00:00", "trade", 10.21, 300.0]
["2026-10-01T15:11:37.479681+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:37.480168+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:37.480193+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:37.480193+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:37.480428+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:37.507899+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:37.540451+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:37.540827+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:37.557993+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:37.559982+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:37.851485+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:38.022927+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:38.323185+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:38.426556+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:38.455389+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:38.693589+00:00", "trade", 10.21, 13.0]
["2026-10-01T15:11:38.695003+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:38.720649+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:40.130578+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:40.282925+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:40.323635+00:00", "trade", 10.21, 300.0]
["2026-10-01T15:11:40.324349+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:40.324354+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:40.324374+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:40.324374+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:40.335991+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:40.336006+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:40.389724+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:40.436340+00:00", "trade", 10.21, 300.0]
["2026-10-01T15:11:40.436400+00:00", "trade", 10.21, 91.0]
["2026-10-01T15:11:40.437277+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:40.444765+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:40.801317+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:40.826751+00:00", "trade", 10.215, 9000.0]
["2026-10-01T15:11:40.874792+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:41.040966+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:41.461625+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:41.462909+00:00", "trade", 10.21, 300.0]
["2026-10-01T15:11:41.463966+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:41.464668+00:00", "trade", 10.215, 18.0]
["2026-10-01T15:11:41.468406+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:41.488298+00:00", "trade", 10.21, 300.0]
["2026-10-01T15:11:41.488359+00:00", "trade", 10.21, 90.0]
["2026-10-01T15:11:41.489010+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:41.489030+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:41.521282+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:41.663610+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:41.678443+00:00", "trade", 10.213, 31.0]
["2026-10-01T15:11:41.678807+00:00", "trade", 10.213, 1.0]
["2026-10-01T15:11:42.297390+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:42.301335+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:42.384126+00:00", "trade", 10.213, 30.0]
["2026-10-01T15:11:42.385480+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:42.579826+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:42.618438+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:43.385048+00:00", "trade", 10.215, 100.0]
["2026-10-01T15:11:43.385057+00:00", "trade", 10.215, 100.0]
["2026-10-01T15:11:43.385078+00:00", "trade", 10.215, 100.0]
["2026-10-01T15:11:43.385307+00:00", "trade", 10.215, 100.0]
["2026-10-01T15:11:43.385595+00:00", "trade", 10.215, 300.0]
["2026-10-01T15:11:43.385595+00:00", "trade", 10.215, 300.0]
["2026-10-01T15:11:43.385604+00:00", "trade", 10.215, 215.0]
["2026-10-01T15:11:43.385629+00:00", "trade", 10.21, 300.0]
["2026-10-01T15:11:43.385860+00:00", "trade", 10.215, 300.0]
["2026-10-01T15:11:43.385926+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:43.385931+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:43.386237+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:43.386277+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:43.386277+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:43.386282+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:43.386488+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:43.386518+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:43.424568+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:43.449668+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:43.464914+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:43.681619+00:00", "trade", 10.215, 244.0]
["2026-10-01T15:11:43.777376+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:43.789500+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:43.936300+00:00", "trade", 10.2044, 10.0]
["2026-10-01T15:11:44.185681+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:44.827042+00:00", "trade", 10.2152, 50.0]
["2026-10-01T15:11:44.828092+00:00", "trade", 10.215, 138.0]
["2026-10-01T15:11:44.850245+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:44.850726+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:44.893858+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:45.751616+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:45.752418+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:45.754793+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:45.824669+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:45.835149+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:45.853638+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:45.884922+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:45.962005+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:46.461537+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:46.527494+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:46.545421+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:46.595721+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:46.595721+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:46.822154+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:46.986779+00:00", "trade", 10.215, 1020.0]
["2026-10-01T15:11:46.986914+00:00", "trade", 10.215, 1800.0]
["2026-10-01T15:11:46.992699+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:47.104119+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:47.204853+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:47.258595+00:00", "trade", 10.215, 1000.0]
["2026-10-01T15:11:47.280468+00:00", "trade", 10.215, 80.0]
["2026-10-01T15:11:48.432439+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:48.465523+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:48.547592+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:48.590449+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:48.822622+00:00", "trade", 10.215, 100.0]
["2026-10-01T15:11:48.823498+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:48.893800+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.240944+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.240963+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:11:49.240985+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.241506+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.241511+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.241536+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.247254+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.247254+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.260781+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.353497+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.354228+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.354670+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.356644+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.385167+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.391838+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406122+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:11:49.406131+00:00", "trade", 10.22, 500.0]
["2026-10-01T15:11:49.406134+00:00", "trade", 10.22, 300.0]
["2026-10-01T15:11:49.406134+00:00", "trade", 10.22, 4100.0]
["2026-10-01T15:11:49.406142+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406147+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406149+00:00", "trade", 10.22, 1000.0]
["2026-10-01T15:11:49.406152+00:00", "trade", 10.22, 1.0]
["2026-10-01T15:11:49.406158+00:00", "trade", 10.22, 1999.0]
["2026-10-01T15:11:49.406158+00:00", "trade", 10.22, 10352.0]
["2026-10-01T15:11:49.406161+00:00", "trade", 10.22, 300.0]
["2026-10-01T15:11:49.406162+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406172+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406176+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:11:49.406176+00:00", "trade", 10.22, 200.0]
["2026-10-01T15:11:49.406176+00:00", "trade", 10.22, 25.0]
["2026-10-01T15:11:49.406183+00:00", "trade", 10.22, 25.0]
["2026-10-01T15:11:49.406183+00:00", "trade", 10.22, 400.0]
["2026-10-01T15:11:49.406183+00:00", "trade", 10.22, 66.0]
["2026-10-01T15:11:49.406188+00:00", "trade", 10.22, 300.0]
["2026-10-01T15:11:49.406188+00:00", "trade", 10.22, 2600.0]
["2026-10-01T15:11:49.406191+00:00", "trade", 10.22, 4600.0]
["2026-10-01T15:11:49.406197+00:00", "trade", 10.22, 2900.0]
["2026-10-01T15:11:49.406197+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406197+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406200+00:00", "trade", 10.22, 600.0]
["2026-10-01T15:11:49.406202+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406232+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406232+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406236+00:00", "trade", 10.22, 1500.0]
["2026-10-01T15:11:49.406242+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406242+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406262+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406317+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406357+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406371+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:11:49.406377+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:11:49.406377+00:00", "trade", 10.22, 6600.0]
["2026-10-01T15:11:49.406380+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:11:49.406392+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406397+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406417+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406417+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406422+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406433+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406433+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406442+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406453+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406453+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406453+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406498+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:11:49.406498+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:11:49.406513+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:11:49.406533+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:11:49.406598+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:11:49.406603+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:11:49.406618+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:11:49.406668+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:11:49.406683+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.406703+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.406762+00:00", "trade", 10.22, 1.0]
["2026-10-01T15:11:49.406864+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.406864+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.406864+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.406868+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.406868+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.406868+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.406868+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.406879+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.406884+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.406886+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:11:49.406959+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407044+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407049+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407064+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407087+00:00", "trade", 10.22, 164.0]
["2026-10-01T15:11:49.407089+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407109+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407149+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407164+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407179+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407179+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407179+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407194+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407201+00:00", "trade", 10.22, 1.0]
["2026-10-01T15:11:49.407219+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407219+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407244+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407269+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407269+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407315+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407340+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407365+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407430+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407430+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407475+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407645+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407675+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407721+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.407935+00:00", "trade", 10.225, 61.0]
["2026-10-01T15:11:49.408028+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:11:49.408420+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:11:49.408718+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.409144+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.409605+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.409605+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.410352+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.410367+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.410838+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.413409+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.413444+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.413850+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.414196+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.424483+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:11:49.442117+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:49.507277+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:50.116600+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:50.120970+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:50.164152+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:50.164624+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:50.239335+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:11:50.241015+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:50.356715+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:50.384751+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:50.385188+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:50.389397+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:50.576547+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:50.608874+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:51.030861+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:51.166939+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:51.319747+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:51.319747+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:51.344020+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:51.882269+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:51.882529+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:51.903579+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:51.944832+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:51.960349+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:51.981389+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:52.041173+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:11:52.105451+00:00", "trade", 10.225, 300.0]
["2026-10-01T15:11:52.216613+00:00", "trade", 10.225, 209.0]
["2026-10-01T15:11:52.367687+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:52.367882+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:52.368328+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:52.368804+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:52.372729+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:52.411486+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:52.509799+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:52.837162+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:53.175871+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:53.315458+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:53.694198+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:54.325643+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:54.455286+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:54.723292+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:54.992181+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:55.077403+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:55.079729+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:55.144979+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:55.356511+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:55.403393+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:56.512913+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:56.946461+00:00", "trade", 10.225, 4269.0]
["2026-10-01T15:11:56.946590+00:00", "trade", 10.225, 4662.0]
["2026-10-01T15:11:56.946594+00:00", "trade", 10.225, 900.0]
["2026-10-01T15:11:56.946705+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:11:56.946711+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:11:56.946969+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:11:56.947219+00:00", "trade", 10.225, 4662.0]
["2026-10-01T15:11:56.947231+00:00", "trade", 10.225, 301.0]
["2026-10-01T15:11:56.947240+00:00", "trade", 10.225, 400.0]
["2026-10-01T15:11:56.947523+00:00", "trade", 10.225, 400.0]
["2026-10-01T15:11:56.947576+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:56.947830+00:00", "trade", 10.225, 4662.0]
["2026-10-01T15:11:56.948017+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:56.948446+00:00", "trade", 10.225, 300.0]
["2026-10-01T15:11:56.948488+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:56.949455+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:56.949495+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:56.949625+00:00", "trade", 10.225, 2645.0]
["2026-10-01T15:11:56.949936+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:56.950608+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:56.950638+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:56.951495+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:56.952137+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:56.952417+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:56.952568+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:56.954818+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:56.955259+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:56.991305+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:57.008075+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:57.090826+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:57.129653+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:57.131157+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:57.192362+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:57.269731+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:57.270312+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:57.270523+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:57.900444+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.250025+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.302560+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.417763+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.452115+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.452120+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.476638+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.476643+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.525128+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.526993+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.619197+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.762136+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.826714+00:00", "trade", 10.225, 400.0]
["2026-10-01T15:11:58.827622+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.827667+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.839731+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.900044+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.900490+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.905883+00:00", "trade", 10.23, 13.0]
["2026-10-01T15:11:58.907246+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.931198+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.932631+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.935182+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:58.940264+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.118748+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.136962+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.138686+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.289098+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.289574+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.299859+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.301457+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.406810+00:00", "trade", 10.2201, 4.0]
["2026-10-01T15:11:59.426540+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.671029+00:00", "trade", 10.22, 8000.0]
["2026-10-01T15:11:59.696154+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:11:59.751441+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.753421+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.753872+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.754729+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.755170+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.764031+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.764678+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.772561+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.772937+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.773774+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:11:59.997651+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.180632+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:12:00.180901+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.180929+00:00", "trade", 10.222, 44.0]
["2026-10-01T15:12:00.181363+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.199288+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:00.200663+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.219037+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.284904+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.284974+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.285224+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.285856+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.286116+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.296130+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.323701+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.337438+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.340615+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:12:00.347031+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.347633+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.348875+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.367209+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.391888+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.478820+00:00", "trade", 10.1914, 100.0]
["2026-10-01T15:12:00.480162+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.522608+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.666290+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.706692+00:00", "trade", 10.22, 1453.0]
["2026-10-01T15:12:00.706846+00:00", "trade", 10.22, 500.0]
["2026-10-01T15:12:00.707477+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.707568+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.708039+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.708400+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.718218+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.718243+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.718719+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.813625+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.813710+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.851790+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:00.951597+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:01.037577+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:01.089916+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:01.343543+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:01.383854+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:01.393082+00:00", "trade", 10.1917, 100.0]
["2026-10-01T15:12:01.498088+00:00", "trade", 10.225, 55.0]
["2026-10-01T15:12:02.089330+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:02.089806+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:02.111167+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:02.286193+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:02.388496+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:02.534152+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:02.727496+00:00", "trade", 10.2286, 13.0]
["2026-10-01T15:12:02.814282+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:02.890764+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:02.893649+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:02.926925+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:02.928017+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:02.979078+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:03.484820+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:03.484820+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:03.925642+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:04.101189+00:00", "trade", 10.225, 300.0]
["2026-10-01T15:12:04.141545+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:04.500623+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:04.501094+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:04.508406+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:04.527918+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:04.527998+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:04.588501+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:04.588597+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:04.614313+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:04.614368+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:04.619365+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:04.630165+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:05.345425+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:05.345460+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:05.513459+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:05.528695+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.029865+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.041909+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:12:06.041930+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:12:06.041933+00:00", "trade", 10.225, 200.0]
["2026-10-01T15:12:06.042470+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.042760+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:06.042760+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:06.042766+00:00", "trade", 10.225, 8.0]
["2026-10-01T15:12:06.042784+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:06.042793+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:06.042937+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.042937+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.042971+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.042997+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.042997+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.043040+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:06.043172+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.043193+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:06.043202+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:06.043235+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:06.043322+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:06.043347+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.043488+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.043638+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.043638+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.043782+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:06.045424+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:06.046856+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:06.047893+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.086134+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.086615+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.131442+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.131622+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.184362+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.216263+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.366540+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:06.667290+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:07.414570+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:07.414745+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:07.420133+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:07.426022+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:07.807162+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:08.255332+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:08.255793+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:08.280818+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:08.280858+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:08.287908+00:00", "trade", 10.22, 244.0]
["2026-10-01T15:12:08.288541+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:08.288652+00:00", "trade", 10.22, 1.0]
["2026-10-01T15:12:08.288654+00:00", "trade", 10.22, 200.0]
["2026-10-01T15:12:08.288657+00:00", "trade", 10.22, 179.0]
["2026-10-01T15:12:08.288862+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:08.306228+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:08.643298+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:08.721103+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:08.723659+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:08.723669+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:08.723699+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:08.723709+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:08.723740+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:08.846657+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:08.846912+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:08.956399+00:00", "trade", 10.225, 500.0]
["2026-10-01T15:12:09.001875+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:09.107767+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:09.111791+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:09.178806+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:09.179552+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:09.179708+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:09.179993+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:09.229090+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:09.229245+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:09.256851+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:09.472994+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:09.473305+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:09.473866+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:09.641164+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:09.641605+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:09.906759+00:00", "trade", 10.225, 4500.0]
["2026-10-01T15:12:09.907706+00:00", "trade", 10.225, 11400.0]
["2026-10-01T15:12:09.907793+00:00", "trade", 10.225, 160.0]
["2026-10-01T15:12:09.959468+00:00", "trade", 10.225, 4100.0]
["2026-10-01T15:12:09.960402+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:09.960547+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:09.961044+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:10.089855+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:10.089885+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:10.948553+00:00", "trade", 10.225, 1.0]
["2026-10-01T15:12:11.144745+00:00", "trade", 10.2286, 24.0]
["2026-10-01T15:12:11.153456+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:11.203325+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:11.599026+00:00", "trade", 10.22, 144.0]
["2026-10-01T15:12:11.599977+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:11.600022+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:11.600240+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:11.612812+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:11.636789+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:12:12.171409+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:12.627523+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:13.071317+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.071803+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.088963+00:00", "trade", 10.225, 900.0]
["2026-10-01T15:12:13.088969+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:13.088969+00:00", "trade", 10.23, 31.0]
["2026-10-01T15:12:13.089456+00:00", "trade", 10.225, 1000.0]
["2026-10-01T15:12:13.089456+00:00", "trade", 10.225, 300.0]
["2026-10-01T15:12:13.089579+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:13.089675+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.089861+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.089901+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.089906+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.089906+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.089941+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.090021+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.090096+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.090096+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.090101+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.090142+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.090142+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.090147+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.090147+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.090167+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.093084+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.094246+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.094246+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.138316+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.181213+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.183253+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.183614+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.184175+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.366994+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.619434+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.619439+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.680454+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:13.706218+00:00", "trade", 10.225, 2000.0]
["2026-10-01T15:12:14.116395+00:00", "trade", 10.225, 5.0]
["2026-10-01T15:12:14.116425+00:00", "trade", 10.22, 5.0]
["2026-10-01T15:12:14.116528+00:00", "trade", 10.225, 195.0]
["2026-10-01T15:12:14.761848+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:14.761943+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:14.782627+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:14.924637+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:12:14.924670+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:14.924827+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:14.924833+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:14.924893+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:12:14.925080+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:14.928041+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:14.928074+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:14.928517+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:14.934437+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:15.013495+00:00", "trade", 10.2087, 100.0]
["2026-10-01T15:12:15.389704+00:00", "trade", 10.228, 1.0]
["2026-10-01T15:12:15.683610+00:00", "trade", 10.2239, 10.0]
["2026-10-01T15:12:16.305229+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:16.363420+00:00", "trade", 10.23, 3600.0]
["2026-10-01T15:12:16.363471+00:00", "trade", 10.23, 12.0]
["2026-10-01T15:12:16.363471+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:12:16.363474+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:12:16.363477+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:12:16.363477+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:16.363480+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:16.363480+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:16.363489+00:00", "trade", 10.23, 1300.0]
["2026-10-01T15:12:16.363492+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:12:16.363492+00:00", "trade", 10.23, 2.0]
["2026-10-01T15:12:16.363496+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:12:16.363496+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:12:16.363499+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:12:16.363501+00:00", "trade", 10.23, 900.0]
["2026-10-01T15:12:16.363513+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:12:16.363517+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:12:16.363522+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:16.363522+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:12:16.363527+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:16.363532+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:16.363542+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:16.363548+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:16.363658+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:16.363663+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:16.363670+00:00", "trade", 10.23, 3083.0]
["2026-10-01T15:12:16.363698+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:16.363763+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:16.363763+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:16.363768+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:16.363768+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:16.363768+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:16.363773+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:16.363788+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:16.363813+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:16.363878+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.364039+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.364048+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:12:16.364054+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.364059+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.364079+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.364084+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.364112+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:16.364154+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:16.364178+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:12:16.364249+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.364314+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.364314+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.364339+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.364435+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.364565+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.364600+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.364600+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.364645+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.364725+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.364803+00:00", "trade", 10.235, 5.0]
["2026-10-01T15:12:16.364916+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.365006+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.365196+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.365768+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.366003+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.366449+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.366830+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.367988+00:00", "trade", 10.23, 30.0]
["2026-10-01T15:12:16.368168+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.368609+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.368609+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.368609+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.369045+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.370349+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.370369+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.370745+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.370745+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.506452+00:00", "trade", 10.235, 900.0]
["2026-10-01T15:12:16.506533+00:00", "trade", 10.235, 350.0]
["2026-10-01T15:12:16.506542+00:00", "trade", 10.235, 350.0]
["2026-10-01T15:12:16.506572+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.506618+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:12:16.507273+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:12:16.507276+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:12:16.507276+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:12:16.507309+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:12:16.507324+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.507454+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.507474+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.507474+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.507525+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:12:16.507534+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.507570+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.507703+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:12:16.507718+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:12:16.507850+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:12:16.507967+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:12:16.508283+00:00", "trade", 10.235, 90.0]
["2026-10-01T15:12:16.509215+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:12:16.521286+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:12:16.536009+00:00", "trade", 10.2332, 19.0]
["2026-10-01T15:12:16.557675+00:00", "trade", 10.2332, 1.0]
["2026-10-01T15:12:16.621199+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.640215+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.642575+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.644460+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.690334+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.729326+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.746332+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.764700+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.804510+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.805052+00:00", "trade", 10.23, 212.0]
["2026-10-01T15:12:16.805112+00:00", "trade", 10.23, 1600.0]
["2026-10-01T15:12:16.805713+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.808098+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.808529+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:16.943996+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:17.090389+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:17.090434+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:17.093401+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:17.094203+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:17.199688+00:00", "trade", 10.2361, 2.0]
["2026-10-01T15:12:17.210364+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:17.448557+00:00", "trade", 10.2361, 50.0]
["2026-10-01T15:12:17.579801+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:17.584082+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:17.584122+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:17.651908+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:17.651908+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:17.667710+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:17.756020+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:17.756657+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:17.830402+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:17.899426+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:18.040937+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:18.041463+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:18.107014+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:18.388623+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:18.485498+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:18.487119+00:00", "trade", 10.236, 480.0]
["2026-10-01T15:12:18.488159+00:00", "trade", 10.235, 2.0]
["2026-10-01T15:12:18.536658+00:00", "trade", 10.2317, 244.0]
["2026-10-01T15:12:18.667836+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:18.779115+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:18.780529+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:18.802240+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:18.904754+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:18.910593+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:19.659872+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:19.869220+00:00", "trade", 10.2322, 18.0]
["2026-10-01T15:12:19.889990+00:00", "trade", 10.2322, 1.0]
["2026-10-01T15:12:20.061063+00:00", "trade", 10.235, 6520.0]
["2026-10-01T15:12:21.062367+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:12:21.062412+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:12:21.062490+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:12:21.146341+00:00", "trade", 10.235, 105.0]
["2026-10-01T15:12:21.146393+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:12:21.146441+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:12:21.146465+00:00", "trade", 10.2322, 2.0]
["2026-10-01T15:12:22.110464+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:22.112634+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:22.237957+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:22.290108+00:00", "trade", 10.2317, 244.0]
["2026-10-01T15:12:23.434258+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:23.461794+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:23.524693+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:23.534857+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:23.599106+00:00", "trade", 10.235, 2000.0]
["2026-10-01T15:12:23.600122+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:23.714499+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:24.514020+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:12:24.559271+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:24.805728+00:00", "trade", 10.2301, 45.0]
["2026-10-01T15:12:24.806352+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:25.399667+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:25.408413+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:25.571510+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:25.571600+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:25.658226+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:25.659098+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:25.669949+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:25.686238+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:26.042386+00:00", "trade", 10.2301, 3400.0]
["2026-10-01T15:12:26.042995+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:26.043231+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:12:26.052965+00:00", "trade", 10.23, 2198.0]
["2026-10-01T15:12:26.052969+00:00", "trade", 10.23, 560.0]
["2026-10-01T15:12:26.052969+00:00", "trade", 10.23, 572.0]
["2026-10-01T15:12:26.052974+00:00", "trade", 10.23, 1300.0]
["2026-10-01T15:12:26.052974+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:26.052977+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:26.052977+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:26.053082+00:00", "trade", 10.23, 61.0]
["2026-10-01T15:12:26.053089+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:26.053089+00:00", "trade", 10.23, 20.0]
["2026-10-01T15:12:26.053092+00:00", "trade", 10.23, 380.0]
["2026-10-01T15:12:26.053097+00:00", "trade", 10.23, 2900.0]
["2026-10-01T15:12:26.053119+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:26.053130+00:00", "trade", 10.23, 66.0]
["2026-10-01T15:12:26.053130+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:26.053144+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:26.053179+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:26.053194+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:26.053196+00:00", "trade", 10.23, 1700.0]
["2026-10-01T15:12:26.053232+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:26.053255+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:26.053260+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:26.053262+00:00", "trade", 10.23, 1100.0]
["2026-10-01T15:12:26.053266+00:00", "trade", 10.23, 4900.0]
["2026-10-01T15:12:26.053269+00:00", "trade", 10.23, 1900.0]
["2026-10-01T15:12:26.053269+00:00", "trade", 10.23, 2900.0]
["2026-10-01T15:12:26.053270+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:26.053270+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:26.053271+00:00", "trade", 10.23, 600.0]
["2026-10-01T15:12:26.053284+00:00", "trade", 10.23, 420.0]
["2026-10-01T15:12:26.053288+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:12:26.053288+00:00", "trade", 10.23, 4300.0]
["2026-10-01T15:12:26.053293+00:00", "trade", 10.23, 180.0]
["2026-10-01T15:12:26.053293+00:00", "trade", 10.23, 6.0]
["2026-10-01T15:12:26.053296+00:00", "trade", 10.23, 10800.0]
["2026-10-01T15:12:26.053296+00:00", "trade", 10.23, 5.0]
["2026-10-01T15:12:26.053299+00:00", "trade", 10.23, 400.0]
["2026-10-01T15:12:26.053299+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:12:26.053300+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:26.053318+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:26.053320+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:26.053350+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:12:26.053355+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.053365+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.053365+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.053545+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.053545+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.053555+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.053600+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.053635+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.053897+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.054047+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:12:26.054417+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.054437+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.054959+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.054959+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.054994+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.056798+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.056901+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:12:26.056910+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:12:26.056973+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:12:26.056985+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:12:26.057340+00:00", "trade", 10.225, 4500.0]
["2026-10-01T15:12:26.057655+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.057715+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.058116+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.058862+00:00", "trade", 10.23, 50.0]
["2026-10-01T15:12:26.059585+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.061875+00:00", "trade", 10.225, 4500.0]
["2026-10-01T15:12:26.061935+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:12:26.061941+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:12:26.061941+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:12:26.061959+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:12:26.062001+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:12:26.062022+00:00", "trade", 10.225, 4500.0]
["2026-10-01T15:12:26.062064+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:12:26.062124+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:12:26.062299+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:12:26.062560+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:12:26.062570+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:12:26.062627+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:12:26.062633+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:12:26.062696+00:00", "trade", 10.225, 300.0]
["2026-10-01T15:12:26.066391+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.070514+00:00", "trade", 10.225, 600.0]
["2026-10-01T15:12:26.070713+00:00", "trade", 10.225, 2800.0]
["2026-10-01T15:12:26.071158+00:00", "trade", 10.225, 1700.0]
["2026-10-01T15:12:26.071202+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.072180+00:00", "trade", 10.225, 1500.0]
["2026-10-01T15:12:26.095731+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.114936+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.155508+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.219675+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.399547+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.547483+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.551142+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:26.984499+00:00", "trade", 10.225, 1.0]
["2026-10-01T15:12:26.988634+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:12:27.054122+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:27.056893+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:27.178933+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:27.543245+00:00", "trade", 10.225, 97.0]
["2026-10-01T15:12:27.543263+00:00", "trade", 10.22, 97.0]
["2026-10-01T15:12:27.543281+00:00", "trade", 10.225, 50.0]
["2026-10-01T15:12:27.543296+00:00", "trade", 10.22, 50.0]
["2026-10-01T15:12:27.543425+00:00", "trade", 10.225, 153.0]
["2026-10-01T15:12:28.131225+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:28.131386+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:28.131757+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:28.131817+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:28.134548+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:28.197132+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:28.197784+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:28.398120+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:28.400515+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:28.533777+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:28.587878+00:00", "trade", 10.23, 900.0]
["2026-10-01T15:12:28.631023+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:28.657992+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:28.658558+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:29.367592+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:29.367653+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:29.487001+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:29.847146+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:29.997684+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.075755+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.156509+00:00", "trade", 10.2238, 500.0]
["2026-10-01T15:12:30.204906+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.204981+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.535041+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.535091+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.536574+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.536720+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.536780+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.537000+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.537602+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.554286+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.554377+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.554387+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.555098+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.561062+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.562020+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.562335+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.566816+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.574279+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.574289+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.574304+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.877925+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.920176+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.920617+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.937898+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:30.938384+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.143716+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.143747+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.174250+00:00", "trade", 10.2299, 4.0]
["2026-10-01T15:12:31.538339+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.541782+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.541782+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.567047+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.605649+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.606601+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.607002+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.654174+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.654214+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.654815+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.655918+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.713064+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.713515+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.714277+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.715485+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.715510+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.715510+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.762331+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.762772+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.869210+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.869455+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.869947+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.887032+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.889458+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:31.892610+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:32.354402+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:32.372014+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:32.372490+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:32.372971+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:32.485845+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:32.872413+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:32.872964+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:32.901302+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:32.901783+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:32.937553+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:33.340764+00:00", "trade", 10.2145, 110.0]
["2026-10-01T15:12:33.376430+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:33.441640+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:33.442071+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:33.639425+00:00", "trade", 10.2275, 480.0]
["2026-10-01T15:12:34.178855+00:00", "trade", 10.2277, 100.0]
["2026-10-01T15:12:34.179796+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:34.463608+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:35.111983+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:35.129945+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:35.169234+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:35.169840+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:35.169880+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:35.217067+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:35.412547+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:35.482623+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:35.501924+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:35.502425+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:35.517140+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:35.517711+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:35.608868+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:35.609449+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:36.072835+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:37.068014+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:38.545813+00:00", "trade", 10.225, 138.0]
["2026-10-01T15:12:38.545979+00:00", "trade", 10.225, 11.0]
["2026-10-01T15:12:38.875112+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:38.875553+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:38.875843+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:38.878244+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:38.878720+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:38.895851+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:39.262202+00:00", "trade", 10.228, 1.0]
["2026-10-01T15:12:39.292604+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:39.292637+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:12:39.828717+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:39.926184+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:40.537746+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:40.956905+00:00", "trade", 10.2299, 964.0]
["2026-10-01T15:12:42.671374+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:43.356046+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:43.564310+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:43.564681+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:43.564922+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:43.571934+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:43.639309+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:43.639309+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:43.654951+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:43.655277+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:43.701120+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:43.782318+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:43.804316+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:43.804316+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:44.056700+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:44.092485+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.074884+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.090335+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.097833+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.250671+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.250691+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.379026+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.379547+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.752508+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.752799+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.876959+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.877039+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.893764+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.894125+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.894195+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.894285+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.895764+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.895844+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.896205+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.896646+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:45.897803+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:46.004488+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:46.004778+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:46.005153+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:46.005164+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:46.005179+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:46.005179+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:46.031631+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:46.081570+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:46.081575+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:46.091253+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:46.091298+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:46.092269+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:12:46.092332+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:12:46.092342+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:46.092390+00:00", "trade", 10.23, 70.0]
["2026-10-01T15:12:46.092432+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:46.092453+00:00", "trade", 10.23, 34.0]
["2026-10-01T15:12:46.092519+00:00", "trade", 10.23, 64.0]
["2026-10-01T15:12:46.092621+00:00", "trade", 10.23, 12.0]
["2026-10-01T15:12:46.092690+00:00", "trade", 10.23, 12.0]
["2026-10-01T15:12:46.094801+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:46.098894+00:00", "trade", 10.23, 34.0]
["2026-10-01T15:12:46.139949+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:46.153672+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:46.153729+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:46.155441+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:46.155531+00:00", "trade", 10.23, 11.0]
["2026-10-01T15:12:46.155648+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:46.158357+00:00", "trade", 10.23, 12.0]
["2026-10-01T15:12:46.180989+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:46.251403+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:46.256962+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:46.261643+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:46.312859+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:46.313882+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:46.414052+00:00", "trade", 10.23, 50.0]
["2026-10-01T15:12:47.047949+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:47.064849+00:00", "trade", 10.225, 400.0]
["2026-10-01T15:12:47.179463+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:47.179904+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:47.204678+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:47.206293+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:12:47.208111+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:47.416390+00:00", "trade", 10.225, 9000.0]
["2026-10-01T15:12:47.416982+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:47.417438+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:47.417569+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:47.466360+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:47.631647+00:00", "trade", 10.2185, 100.0]
["2026-10-01T15:12:47.909176+00:00", "trade", 10.23, 13000.0]
["2026-10-01T15:12:47.909931+00:00", "trade", 10.2299, 13000.0]
["2026-10-01T15:12:47.910966+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:47.910966+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:47.977363+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.527019+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.527340+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.527420+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.575860+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.576311+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.584240+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.585718+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.604523+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.609846+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.821571+00:00", "trade", 10.225, 121.0]
["2026-10-01T15:12:48.822476+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.822957+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.954720+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.955477+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.965280+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.967365+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.985448+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.986129+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.986611+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.986691+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:48.989688+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:49.455600+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:49.524503+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:49.678995+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:50.434174+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:50.445241+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:50.552991+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:50.553478+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:50.807548+00:00", "trade", 10.23, 30.0]
["2026-10-01T15:12:50.846875+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:50.902411+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:51.111182+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:51.404607+00:00", "trade", 10.23, 1000.0]
["2026-10-01T15:12:51.405351+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:51.405592+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:51.405592+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:51.405617+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:51.405657+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:51.711980+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:51.712055+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:51.712456+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:51.724244+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:52.018392+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:52.018713+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:52.018853+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:52.020392+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:52.094889+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:52.432924+00:00", "trade", 10.225, 370.0]
["2026-10-01T15:12:52.434270+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:52.444630+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.390963+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.391063+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.394682+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.394682+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.475744+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.476311+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.486034+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.548397+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.567843+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.651808+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.695942+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.701305+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.701315+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.701871+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.703285+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.709936+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.711389+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.829802+00:00", "trade", 10.225, 9000.0]
["2026-10-01T15:12:53.885450+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:53.885522+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:53.885582+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:53.885880+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:53.886084+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.886475+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.886490+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.886716+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:53.887155+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:53.887308+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:12:54.031089+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.031089+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.031570+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.031570+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.106392+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.130800+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.224812+00:00", "trade", 10.225, 7.0]
["2026-10-01T15:12:54.240701+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.371587+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.371597+00:00", "trade", 10.23, 400.0]
["2026-10-01T15:12:54.371597+00:00", "trade", 10.23, 4500.0]
["2026-10-01T15:12:54.371763+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.371793+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.372079+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.372119+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.372279+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.373883+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.374058+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.374444+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.377156+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.378284+00:00", "trade", 10.23, 400.0]
["2026-10-01T15:12:54.392246+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.393725+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.393725+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.439504+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:54.954609+00:00", "trade", 10.2299, 300.0]
["2026-10-01T15:12:54.955641+00:00", "trade", 10.225, 162.0]
["2026-10-01T15:12:55.752367+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:55.760692+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:55.760692+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:55.761133+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:55.802456+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:55.802952+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:55.861918+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:55.863887+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:55.951991+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:56.074021+00:00", "trade", 10.2276, 185.0]
["2026-10-01T15:12:56.075074+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:56.075164+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:56.092009+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:56.093192+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:56.093192+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:56.103351+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:56.206436+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:56.272638+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:56.373849+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:56.579758+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:56.579838+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:56.756377+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:56.756412+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:57.376019+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:57.513820+00:00", "trade", 10.225, 42.0]
["2026-10-01T15:12:58.033253+00:00", "trade", 10.23, 3.0]
["2026-10-01T15:12:58.262314+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:58.330010+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:58.484517+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:58.784645+00:00", "trade", 10.23, 50.0]
["2026-10-01T15:12:58.785192+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:58.785212+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:58.785227+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:58.785252+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:58.813414+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:58.824219+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:58.941984+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:58.966041+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:59.350164+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:59.617062+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:59.630670+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:59.632093+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:59.632108+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:59.635657+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:59.635672+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:59.685595+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:59.685941+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:59.686192+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:59.702927+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:59.719165+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:59.719170+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:59.766112+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:12:59.997707+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:13:00.241686+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:13:00.275026+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:13:00.275632+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:13:00.276033+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:13:00.276068+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:13:00.276093+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:13:00.277426+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:13:00.306596+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:13:00.522594+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:13:00.523997+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:13:00.527230+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:13:00.560637+00:00", "trade", 10.23, 12.0]
["2026-10-01T15:13:00.564493+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:13:00.564718+00:00", "trade", 10.23, 12.0]
["2026-10-01T15:13:00.565981+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:13:00.571066+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:13:00.571412+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:13:00.576789+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:13:00.594473+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:13:00.603917+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:13:00.603967+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:13:00.625107+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:13:00.625117+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:13:00.625137+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:13:00.991768+00:00", "trade", 10.221, 3600.0]
["2026-10-01T15:13:01.029329+00:00", "trade", 10.23, 116.0]
["2026-10-01T15:13:01.029329+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:13:01.029333+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:13:01.029333+00:00", "trade", 10.23, 61.0]
["2026-10-01T15:13:01.029336+00:00", "trade", 10.23, 5.0]
["2026-10-01T15:13:01.029336+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:13:01.029340+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:13:01.029368+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029372+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029394+00:00", "trade", 10.23, 1034.0]
["2026-10-01T15:13:01.029394+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:13:01.029397+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:13:01.029402+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:13:01.029409+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:13:01.029409+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:13:01.029409+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:13:01.029453+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029613+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029618+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029629+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:13:01.029634+00:00", "trade", 10.23, 304.0]
["2026-10-01T15:13:01.029634+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:13:01.029634+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:13:01.029640+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:13:01.029640+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:13:01.029640+00:00", "trade", 10.23, 400.0]
["2026-10-01T15:13:01.029661+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:13:01.029673+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029685+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:13:01.029708+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029708+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029728+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029738+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029743+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029748+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029768+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029768+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029768+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029817+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:13:01.029817+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:13:01.029830+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:13:01.029854+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029860+00:00", "trade", 10.23, 316.0]
["2026-10-01T15:13:01.029874+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029909+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029914+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029914+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029924+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029934+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029969+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029994+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.029999+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:13:01.030004+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.030044+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.030054+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.030119+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.030225+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.030255+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.030495+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.030626+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.030751+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.030756+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.030796+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.030916+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.031016+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.031057+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.031092+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.031272+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.031287+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.031377+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.031405+00:00", "trade", 10.235, 129.0]
["2026-10-01T15:13:01.031465+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:13:01.031489+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:13:01.031520+00:00", "trade", 10.235, 486.0]
["2026-10-01T15:13:01.031721+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:13:01.031783+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.031858+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.032223+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:13:01.032506+00:00", "trade", 10.235, 11.0]
["2026-10-01T15:13:01.032700+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.032705+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.032731+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.033330+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:13:01.033798+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.038454+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:13:01.038629+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.038634+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.038634+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.040336+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:13:01.040444+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.043383+00:00", "trade", 10.235, 213.0]
["2026-10-01T15:13:01.049039+00:00", "trade", 10.235, 113.0]
["2026-10-01T15:13:01.061513+00:00", "trade", 10.235, 187.0]
["2026-10-01T15:13:01.107869+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.123496+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.132045+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:13:01.132484+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:13:01.132493+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:13:01.134965+00:00", "trade", 10.24, 11.0]
["2026-10-01T15:13:01.135561+00:00", "trade", 10.24, 89.0]
["2026-10-01T15:13:01.145864+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.160706+00:00", "trade", 10.2212, 1640.0]
["2026-10-01T15:13:01.240910+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:13:01.240928+00:00", "trade", 10.235, 809.0]
["2026-10-01T15:13:01.241582+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.286839+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.322639+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.543885+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.696502+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:01.827749+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:02.030330+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:02.157532+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:02.524915+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:02.631702+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:13:02.834029+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:02.936124+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:13:03.414061+00:00", "trade", 10.2351, 480.0]
["2026-10-01T15:13:03.579917+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:13:03.804454+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:03.808549+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:04.128312+00:00", "trade", 10.235, 9000.0]
["2026-10-01T15:13:04.338999+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:04.367768+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:05.056093+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:05.057060+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:05.518057+00:00", "trade", 10.23, 5.0]
["2026-10-01T15:13:06.493863+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:06.493888+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:06.493908+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:06.494971+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:06.497702+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.000857+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.095773+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.098193+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.261692+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.261787+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.462293+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.567032+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.665476+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.666138+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.685338+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.687724+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.854736+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.883957+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:13:07.883963+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:13:07.884682+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.884872+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.884872+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.884907+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.884952+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.887493+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.944409+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.949175+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:07.949175+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:08.003434+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:08.005238+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:08.005238+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:08.005263+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:08.005388+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:08.005629+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:08.005814+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:08.005925+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:08.008666+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:08.046847+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:08.215888+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:08.909802+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:13:09.036902+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:13:09.037199+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:13:09.088038+00:00", "trade", 10.24, 12.0]
["2026-10-01T15:13:09.137458+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:13:09.159819+00:00", "trade", 10.2399, 5000.0]
["2026-10-01T15:13:09.250526+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:13:09.250550+00:00", "trade", 10.24, 50.0]
["2026-10-01T15:13:09.250559+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:13:09.250571+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:13:09.250574+00:00", "trade", 10.24, 390.0]
["2026-10-01T15:13:09.250596+00:00", "trade", 10.24, 900.0]
["2026-10-01T15:13:09.250596+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:13:09.250601+00:00", "trade", 10.24, 1800.0]
["2026-10-01T15:13:09.250601+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:13:09.250628+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:13:09.250772+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:13:09.250792+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:13:09.250822+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:13:09.250847+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:13:09.250887+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:13:09.250892+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:13:09.250912+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:13:09.250912+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:13:09.250917+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.250972+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.251068+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.251072+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.251072+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.251082+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.251082+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.251087+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.251093+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.251173+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.251238+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.251248+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.251488+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:13:09.251534+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.251594+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.251609+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.251654+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.253052+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.253236+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:13:09.253253+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.253283+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.255313+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.255759+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.256606+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.259432+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.282763+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.311401+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.388850+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.415468+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.612343+00:00", "trade", 10.2061, 49.0]
["2026-10-01T15:13:09.938661+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.941137+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.941192+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.954193+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.954223+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.954624+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:09.955105+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:10.000262+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:11.553382+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:11.553397+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:11.553402+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:11.553948+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:11.554549+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:11.555096+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:11.555923+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:11.559977+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:11.573815+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:11.575299+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:11.580090+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:11.599075+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:11.620025+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:11.852522+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:11.852883+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:11.853083+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:11.889334+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:11.907031+00:00", "trade", 10.2437, 480.0]
["2026-10-01T15:13:11.908370+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:12.141636+00:00", "trade", 10.2436, 100.0]
["2026-10-01T15:13:12.186751+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:12.204172+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:12.232805+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:12.830341+00:00", "trade", 10.24, 5000.0]
["2026-10-01T15:13:12.914851+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:12.936166+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:12.985002+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:13.046127+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:13.166904+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:13.171230+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:13.171901+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:13.217284+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:13.272956+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:13:13.272998+00:00", "trade", 10.245, 380.0]
["2026-10-01T15:13:13.273743+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:13.417660+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:14.957292+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.017395+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.018828+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.018955+00:00", "trade", 10.25, 7.0]
["2026-10-01T15:13:15.019971+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.080931+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.095135+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.095240+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.332654+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.333095+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.353138+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.353609+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.376735+00:00", "trade", 10.2499, 1000.0]
["2026-10-01T15:13:15.553363+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.588231+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.588527+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.588542+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.589218+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.597658+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.597658+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.725392+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:15.787508+00:00", "trade", 10.245, 1000.0]
["2026-10-01T15:13:16.336949+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:16.337300+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:16.337380+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:16.443853+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:16.644006+00:00", "trade", 10.245, 10.0]
["2026-10-01T15:13:16.695471+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:16.828302+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:17.010610+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:17.010660+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:17.546363+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:17.546924+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:17.548853+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:17.558948+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:17.559233+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:17.560531+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:17.560722+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:17.596717+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:17.599915+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:17.619607+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:17.621561+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:18.128067+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:18.128112+00:00", "trade", 10.25, 12.0]
["2026-10-01T15:13:18.128916+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:18.129082+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:18.186770+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:13:18.301772+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:18.400131+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:18.486025+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:18.705899+00:00", "trade", 10.25, 12.0]
["2026-10-01T15:13:18.711970+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:18.724555+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:18.851833+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:13:18.851833+00:00", "trade", 10.25, 227.0]
["2026-10-01T15:13:18.851845+00:00", "trade", 10.25, 73.0]
["2026-10-01T15:13:18.851847+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:13:18.851851+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:13:18.851854+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:13:18.851854+00:00", "trade", 10.25, 250.0]
["2026-10-01T15:13:18.851874+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:18.851879+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:18.852052+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:18.852059+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:18.852073+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:18.852079+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:13:18.852079+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:13:18.852084+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:13:18.852084+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:18.852088+00:00", "trade", 10.25, 2.0]
["2026-10-01T15:13:18.852088+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:18.852089+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:18.852091+00:00", "trade", 10.25, 519.0]
["2026-10-01T15:13:18.852091+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:18.852094+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:13:18.852097+00:00", "trade", 10.25, 327.0]
["2026-10-01T15:13:18.852097+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:18.852103+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:13:18.852106+00:00", "trade", 10.25, 1073.0]
["2026-10-01T15:13:18.852109+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:18.852154+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:18.852159+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:18.852159+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:18.852159+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:18.852159+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:18.852165+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:18.852195+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:18.852224+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:18.852330+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:18.852335+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:18.852345+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:18.852435+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.852620+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.852701+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.852741+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.852791+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.852816+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.852836+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.852906+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.852996+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.853014+00:00", "trade", 10.255, 900.0]
["2026-10-01T15:13:18.853031+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.853061+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.853096+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.853107+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.853528+00:00", "trade", 10.25, 11.0]
["2026-10-01T15:13:18.853589+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:13:18.853763+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:13:18.853773+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.854064+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.854239+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.854565+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.854737+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:13:18.855402+00:00", "trade", 10.255, 83.0]
["2026-10-01T15:13:18.855452+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.855898+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.855918+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.855933+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.856359+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.856675+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.856785+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.857838+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.860113+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.860113+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.860720+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.861015+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:18.867982+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:19.294695+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:19.988278+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:19.992363+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:19.992503+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:20.003910+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:20.009097+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:20.437472+00:00", "trade", 10.255, 9000.0]
["2026-10-01T15:13:20.582439+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:20.609008+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:20.644627+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:20.645103+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:20.673746+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:20.673791+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:20.766005+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:20.766381+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:20.835681+00:00", "trade", 10.2591, 9500.0]
["2026-10-01T15:13:21.095097+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.100525+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.119450+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.121735+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.124773+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.125133+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.125439+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.130029+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:13:21.130032+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:13:21.130086+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:13:21.130276+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:13:21.130897+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.130934+00:00", "trade", 10.255, 13.0]
["2026-10-01T15:13:21.152474+00:00", "trade", 10.25, 1951.0]
["2026-10-01T15:13:21.152824+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.153175+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.153210+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.153265+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.153265+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.153506+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.153626+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.153782+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.153982+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.156147+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.176591+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.177072+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.177553+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.179753+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.199600+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.210546+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.210722+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.211203+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.211584+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.211684+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.229982+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.230088+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.230143+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.230198+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.230529+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.230699+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.231025+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.250155+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.250216+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.250496+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.250647+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.250842+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.251178+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.290191+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.290226+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.290281+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.290907+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.291373+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.291428+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.321685+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.321781+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.322402+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.322918+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.363815+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.363830+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.364156+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.454773+00:00", "trade", 10.2514, 480.0]
["2026-10-01T15:13:21.672500+00:00", "trade", 10.25, 44.0]
["2026-10-01T15:13:21.802287+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:21.802528+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:21.802529+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:21.802529+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:21.802598+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802613+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802613+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802638+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802643+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802643+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802648+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802648+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802648+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802683+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802847+00:00", "trade", 10.25, 5.0]
["2026-10-01T15:13:21.802863+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802868+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802868+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802873+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802873+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802873+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802879+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802879+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802888+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802913+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.802919+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.803040+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:13:21.803079+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.803184+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.803289+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.803304+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.803430+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.803470+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.803470+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.803555+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.803555+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.803635+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.803675+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.803675+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.803680+00:00", "trade", 10.245, 50.0]
["2026-10-01T15:13:21.803796+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.803851+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.804549+00:00", "trade", 10.245, 4323.0]
["2026-10-01T15:13:21.805956+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.805996+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.806913+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.808637+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.808998+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.810212+00:00", "trade", 10.245, 4600.0]
["2026-10-01T15:13:21.823818+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.827115+00:00", "trade", 10.25, 1951.0]
["2026-10-01T15:13:21.846402+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.862294+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.862305+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.862310+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.865452+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.869271+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.869331+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.869572+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.870173+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.870258+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.870639+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.882718+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.907236+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.907923+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.915340+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:21.968076+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:22.003791+00:00", "trade", 10.245, 341.0]
["2026-10-01T15:13:22.017338+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:22.017388+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:22.152019+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:13:22.270018+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:22.324169+00:00", "trade", 10.2499, 2000.0]
["2026-10-01T15:13:22.451835+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:22.451870+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:22.471852+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:22.579428+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:23.572590+00:00", "trade", 10.2423, 1.0]
["2026-10-01T15:13:23.932888+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:24.069202+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:24.108225+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:24.110240+00:00", "trade", 10.2498, 10.0]
["2026-10-01T15:13:24.136703+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:24.136742+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:24.424195+00:00", "trade", 10.2401, 1500.0]
["2026-10-01T15:13:24.563140+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:24.563220+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:24.584010+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:25.161662+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:25.244073+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:25.529218+00:00", "trade", 10.241, 50.0]
["2026-10-01T15:13:26.073652+00:00", "trade", 10.2495, 1.0]
["2026-10-01T15:13:26.425038+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:26.453345+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:26.541294+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:26.556405+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:26.639908+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:26.640836+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:26.682850+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:26.745164+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:26.798580+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:27.151654+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:27.155694+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:27.204981+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:27.205026+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:27.557196+00:00", "trade", 10.245, 10.0]
["2026-10-01T15:13:27.557208+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:13:27.949414+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:27.949484+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:27.949975+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:27.950196+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:27.950507+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:27.989976+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:28.009813+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:28.029339+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:28.030607+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:28.030622+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:28.031178+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:28.031203+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:28.246244+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:28.267028+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:28.341866+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:28.607712+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:13:28.608269+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:28.709615+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:28.743205+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:28.769283+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:13:28.870597+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:28.967297+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.297647+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.297742+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.297762+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.304628+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.327442+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.626508+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.628523+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.714281+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.714427+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.729347+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.740644+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.740774+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.740834+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.741641+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.745380+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.750668+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.752337+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.797830+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.976740+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.976815+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.984704+00:00", "trade", 10.2439, 5.0]
["2026-10-01T15:13:29.986197+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.990352+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:29.997725+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:30.005663+00:00", "trade", 10.2439, 1.0]
["2026-10-01T15:13:30.006400+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:30.006741+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:30.006826+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:30.007237+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:30.058379+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:30.122581+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:30.174893+00:00", "trade", 10.25, 4100.0]
["2026-10-01T15:13:30.174896+00:00", "trade", 10.25, 700.0]
["2026-10-01T15:13:30.174896+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:13:30.175838+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:30.218820+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:30.732505+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:30.749876+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:30.751811+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:30.751851+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:30.752678+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:30.752713+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:30.752738+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:31.075745+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:31.180715+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:31.517645+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:31.813886+00:00", "trade", 10.2056, 300.0]
["2026-10-01T15:13:32.042737+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:32.060560+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:32.060590+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:32.315049+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:32.315696+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:32.315741+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:32.319645+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:32.415132+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:32.602870+00:00", "trade", 10.2067, 100.0]
["2026-10-01T15:13:33.367028+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:33.490401+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:33.490456+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:33.497593+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:33.510148+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:33.516032+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:33.539137+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:33.665417+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:33.666930+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:33.676533+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:33.830584+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:33.831105+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:33.845054+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:33.845344+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:33.897488+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:33.934667+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:33.999059+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.198628+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.199656+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.200012+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.283094+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.284726+00:00", "trade", 10.245, 9000.0]
["2026-10-01T15:13:34.285485+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.311722+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.509873+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.510720+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.515616+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.552058+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.552138+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.903533+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.913456+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.955181+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.958393+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.958513+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.958669+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.959832+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:34.965315+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.056546+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.057423+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.080401+00:00", "trade", 10.25, 60.0]
["2026-10-01T15:13:35.080433+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.080438+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.081410+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.081451+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.083114+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.130161+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.130166+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.137890+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.138491+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.144575+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.154800+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.154875+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.155632+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.169179+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.214902+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.214917+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.234760+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.251154+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.284051+00:00", "trade", 10.2497, 3190.0]
["2026-10-01T15:13:35.407089+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.407194+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.407205+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:35.407365+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.407395+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.407400+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.407685+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.409249+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.420406+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.473582+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:35.822633+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:35.834168+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:13:35.836499+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:35.847821+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:35.878248+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.080108+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.081636+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.382840+00:00", "trade", 10.25, 86.0]
["2026-10-01T15:13:36.811081+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:36.902315+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:13:36.955001+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.955081+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.959482+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.960354+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.961176+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.961978+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.966764+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.970583+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.971034+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.971089+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.971555+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.972127+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.976743+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.978787+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.979479+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.979604+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.980797+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.980797+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.981880+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.989879+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.990245+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.991608+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.991653+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.996434+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.998489+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.998615+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:36.999016+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.000364+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.020702+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.022085+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.024581+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.029764+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.033207+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.048643+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.075312+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.186155+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.394119+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.395021+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.395237+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.456322+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.584045+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.584191+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.592119+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.592565+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.619058+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.639171+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.645697+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:37.646273+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:38.137463+00:00", "trade", 10.245, 3985.0]
["2026-10-01T15:13:38.265268+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:38.267293+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:38.268511+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:38.291516+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:38.291561+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:38.291651+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:38.292478+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:38.453290+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:38.582091+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:38.658913+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:39.076029+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:39.113533+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:39.115142+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:39.116500+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:39.118024+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:39.118821+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:39.129827+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:39.151113+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:39.151393+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:39.280406+00:00", "trade", 10.2466, 480.0]
["2026-10-01T15:13:39.675368+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:39.780738+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:39.806073+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:39.827154+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:39.849066+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:40.026419+00:00", "trade", 10.245, 1000.0]
["2026-10-01T15:13:41.170717+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:13:42.876738+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:42.880446+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:42.938970+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:42.939507+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:42.939857+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:42.940043+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:42.940057+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:42.940664+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:42.940705+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:42.942103+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:42.986809+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:43.081554+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:43.223381+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:43.239524+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:43.279695+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:43.305421+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:43.305421+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:43.371573+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:43.371578+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:43.385596+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:43.385626+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:43.386208+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:43.426093+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:43.661021+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:43.730360+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:43.731563+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:43.732215+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:44.255062+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:44.255062+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:44.820279+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:44.822956+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:44.823512+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:44.825357+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:44.834418+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:44.836102+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:44.837059+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:44.861026+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:45.103617+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:45.151236+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:46.024153+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:46.025209+00:00", "trade", 10.24, 160.0]
["2026-10-01T15:13:46.025227+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:46.025257+00:00", "trade", 10.245, 375.0]
["2026-10-01T15:13:46.026094+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:46.035291+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:46.095002+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:46.095012+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:46.095028+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:46.095554+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:46.641694+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:13:46.842276+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:13:47.067175+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:47.081693+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:47.089584+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:47.469543+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:47.474479+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:47.475377+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:47.556138+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:47.557542+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:47.577818+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:48.008703+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:48.008708+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:48.008768+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:48.014607+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:48.023118+00:00", "trade", 10.245, 4646.0]
["2026-10-01T15:13:48.059183+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:48.064250+00:00", "trade", 10.25, 900.0]
["2026-10-01T15:13:48.064250+00:00", "trade", 10.25, 600.0]
["2026-10-01T15:13:48.064268+00:00", "trade", 10.25, 2300.0]
["2026-10-01T15:13:48.064270+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064273+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:13:48.064273+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:48.064274+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:13:48.064290+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064295+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:48.064300+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064305+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064391+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064391+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064396+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064401+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:48.064401+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064441+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064471+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064516+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064533+00:00", "trade", 10.25, 3.0]
["2026-10-01T15:13:48.064548+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:13:48.064586+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064722+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:48.064806+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064806+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064806+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064812+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064812+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064827+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064832+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064837+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064837+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.064894+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:48.064957+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.065082+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:48.065101+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:48.065107+00:00", "trade", 10.25, 18.0]
["2026-10-01T15:13:48.065146+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:48.065147+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.065147+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.065177+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.065263+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.065363+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.065363+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.065503+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.065513+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.065513+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.065598+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.065674+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.065694+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.065694+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.065809+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.065824+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.065901+00:00", "trade", 10.255, 300.0]
["2026-10-01T15:13:48.065904+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.065939+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.065979+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.065999+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.066125+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.066145+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.066150+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.066170+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.066325+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.066736+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.067207+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.067864+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.067889+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.068094+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.068450+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.068706+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.069087+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.069423+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.075732+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.176577+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.179404+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.179469+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.212277+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.223965+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.255224+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.255530+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.272515+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.499379+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.499870+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.500191+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.500226+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.582822+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.831818+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:48.892683+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:49.065238+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:49.065574+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:49.275874+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:49.275898+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:49.275903+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:49.387162+00:00", "trade", 10.25, 86.0]
["2026-10-01T15:13:49.458793+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:49.574176+00:00", "trade", 10.25, 3000.0]
["2026-10-01T15:13:49.574260+00:00", "trade", 10.25, 211.0]
["2026-10-01T15:13:49.574402+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:49.575767+00:00", "trade", 10.25, 499.0]
["2026-10-01T15:13:49.599042+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:13:49.601201+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:13:49.601204+00:00", "trade", 10.25, 1200.0]
["2026-10-01T15:13:49.601204+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:13:49.601208+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:49.601211+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:13:49.601213+00:00", "trade", 10.25, 60.0]
["2026-10-01T15:13:49.601219+00:00", "trade", 10.25, 50.0]
["2026-10-01T15:13:49.601258+00:00", "trade", 10.25, 356.0]
["2026-10-01T15:13:49.601267+00:00", "trade", 10.25, 37.0]
["2026-10-01T15:13:49.601316+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:49.601356+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:49.601402+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:49.601407+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:49.601417+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:49.601427+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:49.601442+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:49.601514+00:00", "trade", 10.25, 34.0]
["2026-10-01T15:13:49.601517+00:00", "trade", 10.25, 180.0]
["2026-10-01T15:13:49.601517+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:49.601522+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:49.601522+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:13:49.601552+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.601552+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.601597+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.601627+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.601672+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.601707+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.601731+00:00", "trade", 10.25, 34.0]
["2026-10-01T15:13:49.601757+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.601772+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.601777+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.601788+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.601788+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.601843+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.601898+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.602098+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.602157+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:13:49.602203+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.602229+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.602234+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.602259+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.602264+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.602309+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.602640+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.602670+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.603216+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.604925+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.605812+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.605872+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.606178+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.606609+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.607030+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.628260+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.645776+00:00", "trade", 10.245, 400.0]
["2026-10-01T15:13:49.664727+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.664732+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.667654+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.671052+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.730744+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.804349+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.804629+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.865303+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.865750+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.880500+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.880650+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.882504+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.882705+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.883517+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.888473+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.888529+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.890198+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.890233+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.891040+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.891050+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.891060+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:49.930468+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:50.096772+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:13:50.100357+00:00", "trade", 10.245, 8900.0]
["2026-10-01T15:13:50.123367+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:50.123647+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:50.134498+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:50.147754+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:50.171260+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:50.295505+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:50.295656+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:50.620001+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:51.014478+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:51.034310+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:51.034310+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:51.034320+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:51.034330+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:51.035403+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:51.137731+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:51.167637+00:00", "trade", 10.244, 480.0]
["2026-10-01T15:13:51.287492+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:51.667660+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:51.668051+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:51.684971+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:51.685006+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:52.134619+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:52.135867+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:52.236213+00:00", "trade", 10.2415, 1000.0]
["2026-10-01T15:13:52.258248+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:52.263485+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:52.316752+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:53.182734+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:53.182769+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:53.182824+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:53.183907+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:53.184794+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:53.201759+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:53.251216+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:53.493383+00:00", "trade", 10.25, 1300.0]
["2026-10-01T15:13:53.766019+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:54.267029+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:54.356081+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:54.590413+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:54.634287+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:54.636377+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:54.637164+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:54.637630+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:54.693488+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:54.896851+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:54.896861+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:54.898830+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:54.900394+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:55.714399+00:00", "trade", 10.248, 270.0]
["2026-10-01T15:13:55.715421+00:00", "trade", 10.245, 79.0]
["2026-10-01T15:13:55.736260+00:00", "trade", 10.2474, 1000.0]
["2026-10-01T15:13:55.827148+00:00", "trade", 10.2077, 1100.0]
["2026-10-01T15:13:55.947533+00:00", "trade", 10.2459, 13.0]
["2026-10-01T15:13:56.011360+00:00", "trade", 10.2401, 100.0]
["2026-10-01T15:13:56.059643+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:56.235109+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:56.471462+00:00", "trade", 10.227, 66.0]
["2026-10-01T15:13:56.661292+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:56.661482+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:56.669982+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:57.195711+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:57.319465+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:57.319500+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:57.411900+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:57.539733+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:57.539769+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:57.545571+00:00", "trade", 10.25, 900.0]
["2026-10-01T15:13:57.745913+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:57.745953+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:58.094357+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:13:58.209660+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:58.209710+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:58.209976+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:58.210507+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:58.219949+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:58.235371+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:58.287745+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:58.609144+00:00", "trade", 10.24, 5.0]
["2026-10-01T15:13:58.875661+00:00", "trade", 10.245, 9500.0]
["2026-10-01T15:13:58.877165+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:59.252001+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:59.257454+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:59.257524+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:59.258020+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:59.267037+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:59.281817+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:13:59.997757+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:00.018722+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:00.053450+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:00.316955+00:00", "trade", 10.2106, 2300.0]
["2026-10-01T15:14:00.378382+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:00.379574+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:00.416025+00:00", "trade", 10.2499, 100.0]
["2026-10-01T15:14:00.416612+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:00.416703+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:00.417580+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:00.420921+00:00", "trade", 10.2477, 9.0]
["2026-10-01T15:14:00.479161+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:00.576061+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:00.965235+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:14:00.965326+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:00.965635+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:14:00.965653+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:14:00.965977+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:00.965997+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:00.986958+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:14:01.019986+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:01.020542+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:01.020622+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:01.188787+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:01.267839+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:01.267895+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:01.268416+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:01.913498+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:02.012393+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:02.057099+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:02.057124+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:02.059565+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:02.059600+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:02.074251+00:00", "trade", 10.245, 50.0]
["2026-10-01T15:14:02.074972+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:02.091557+00:00", "trade", 10.245, 8.0]
["2026-10-01T15:14:02.092298+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:02.145083+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:02.241783+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:02.424382+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:02.886269+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:02.886334+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:02.886417+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:14:02.886429+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:02.886610+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:02.886690+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:02.886910+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:02.886950+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:03.018764+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:03.018769+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:03.126344+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:03.214308+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:03.447382+00:00", "trade", 10.247, 39.0]
["2026-10-01T15:14:03.545590+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:03.610489+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:03.610584+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:03.617015+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:03.756025+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:03.757233+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:03.785079+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:03.883381+00:00", "trade", 10.2499, 150.0]
["2026-10-01T15:14:03.916797+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:03.932514+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.114155+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.114246+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:14:04.114266+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.114431+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.114466+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.114722+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.157067+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.157534+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.193023+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.331687+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.342548+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.356140+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.356180+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.357599+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.377722+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.377752+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.418614+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.601313+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.601338+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.610585+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.610705+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:04.633028+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.005272+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.007016+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.007172+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.007523+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.007548+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.007843+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.007868+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.008094+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.012595+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.012965+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.013712+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.013772+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.014324+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.021927+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.024508+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.024513+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.025069+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.027851+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.028938+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.028974+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.029375+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.089041+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.089583+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.090525+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.090630+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.126079+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.126084+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.126475+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.137662+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.138218+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.198536+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.226753+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.226865+00:00", "trade", 10.25, 1900.0]
["2026-10-01T15:14:05.226869+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.227024+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.227054+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.227059+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.227310+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.227390+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.227390+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.227630+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.231590+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.231715+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.231871+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.235279+00:00", "trade", 10.24, 4989.0]
["2026-10-01T15:14:05.336374+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.362125+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.385708+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:14:05.386443+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.386829+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:05.432497+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:06.153455+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:06.156858+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:06.157119+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:06.252951+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:06.316647+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:06.576109+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:06.576109+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:06.597620+00:00", "trade", 10.2309, 17.0]
["2026-10-01T15:14:06.599374+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:06.715395+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:06.755114+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:06.755114+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:06.755159+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:06.755685+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:06.818525+00:00", "trade", 10.2401, 52.0]
["2026-10-01T15:14:06.937259+00:00", "trade", 10.245, 20.0]
["2026-10-01T15:14:07.098861+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:07.126431+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:07.126476+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:07.126476+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:07.126486+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:07.128160+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:07.128185+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:07.128200+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:07.128225+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:07.165910+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:07.848366+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:07.873039+00:00", "trade", 10.2439, 10.0]
["2026-10-01T15:14:07.966872+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:07.967153+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:08.005429+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:08.030088+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:08.039706+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:08.039716+00:00", "trade", 10.25, 106.0]
["2026-10-01T15:14:08.039721+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:08.040016+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:08.044617+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:08.044617+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:08.106745+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:08.903242+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:08.941623+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:08.960738+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:08.961004+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:08.961009+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:08.961024+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:08.996724+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:08.997240+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:09.018250+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:09.043835+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:09.051286+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:09.069657+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:09.070273+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:09.299243+00:00", "trade", 10.248, 3.0]
["2026-10-01T15:14:09.349542+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:09.350349+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:09.403595+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:09.406030+00:00", "trade", 10.2479, 12.0]
["2026-10-01T15:14:09.477504+00:00", "trade", 10.25, 480.0]
["2026-10-01T15:14:09.563079+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:09.563150+00:00", "trade", 10.25, 542.0]
["2026-10-01T15:14:09.563165+00:00", "trade", 10.25, 458.0]
["2026-10-01T15:14:09.563194+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:09.563320+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:09.563335+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:09.563871+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:09.569314+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:09.589285+00:00", "trade", 10.245, 68.0]
["2026-10-01T15:14:09.716258+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:09.726447+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:09.967034+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.010903+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.060521+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.060521+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.060526+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.062611+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.063007+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:10.063673+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.063734+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:10.063743+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.076023+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.076619+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.080132+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.080473+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.080714+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.080829+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.083876+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.106821+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.144144+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.144691+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.144776+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.150926+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.169264+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.172908+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.173614+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.174391+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.174391+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.178922+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.178932+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.179223+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.179303+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.179674+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.229988+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.265232+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.286869+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:10.838193+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:11.019681+00:00", "trade", 10.2499, 2000.0]
["2026-10-01T15:14:11.058206+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:11.058361+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:11.058451+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:11.082629+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:11.183283+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:11.183644+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:11.341815+00:00", "trade", 10.2477, 1.0]
["2026-10-01T15:14:11.347262+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:11.349357+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:11.349939+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:11.857524+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:11.857549+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:11.871467+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:11.871472+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:11.905754+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:11.924879+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:11.985423+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:12.057650+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:12.191544+00:00", "trade", 10.2499, 5000.0]
["2026-10-01T15:14:12.543248+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:12.543258+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:12.543804+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:12.679853+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:12.679953+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:12.724469+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:12.791142+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:12.813951+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.087095+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.087366+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:14:13.155503+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.208022+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.667122+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:14:13.667133+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.667298+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.667328+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.667970+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.718650+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.718991+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.719347+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.720475+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.732719+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.732729+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.732769+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.732784+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.736162+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.768644+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.945700+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.963612+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:13.963662+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.044570+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.044605+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.062662+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.063144+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.119051+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.227108+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.245843+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.245856+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:14.246133+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.246138+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.250499+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.285181+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.301856+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.301946+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.301976+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.341545+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.418697+00:00", "trade", 10.25, 480.0]
["2026-10-01T15:14:14.531601+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.608203+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.631123+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.751290+00:00", "trade", 10.2077, 600.0]
["2026-10-01T15:14:14.911158+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.967031+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:14.967056+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.114872+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.114967+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.115378+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.115559+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.116165+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.116230+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.116431+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.116626+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.117067+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.117704+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.131917+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.133155+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.151469+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.151875+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.152055+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.152446+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.152587+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.153138+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.153188+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.154130+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.154135+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.154140+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.201508+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.256168+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.749354+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.750783+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.750963+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.822329+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:15.823400+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.825164+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:14:15.866715+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:14:15.866718+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:15.866722+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:14:15.866722+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:15.866838+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:14:15.866843+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:14:15.866862+00:00", "trade", 10.25, 250.0]
["2026-10-01T15:14:15.866865+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:14:15.866865+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:14:15.866869+00:00", "trade", 10.25, 1000.0]
["2026-10-01T15:14:15.866869+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:15.866898+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:14:15.866918+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:14:15.866971+00:00", "trade", 10.25, 34.0]
["2026-10-01T15:14:15.866976+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:15.866976+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:14:15.866984+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:14:15.867001+00:00", "trade", 10.25, 356.0]
["2026-10-01T15:14:15.867001+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:14:15.867006+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:15.867006+00:00", "trade", 10.25, 2900.0]
["2026-10-01T15:14:15.867009+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:14:15.867013+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:14:15.867028+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:15.867118+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:14:15.867142+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:15.867142+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:14:15.867145+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:15.867199+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:15.867199+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:14:15.867202+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:14:15.867202+00:00", "trade", 10.25, 5.0]
["2026-10-01T15:14:15.867294+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:14:15.867329+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:14:15.867415+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:14:15.867430+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:14:15.867510+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:14:15.867527+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:15.867610+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.867630+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.867677+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:15.867750+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.867936+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.867941+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.867941+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.867981+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.867996+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.867996+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.868005+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:15.868006+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.868041+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.868046+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.868111+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.868181+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.868239+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:14:15.868277+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.868607+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.868688+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.868708+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.868708+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.868718+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.868743+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.868848+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.868858+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.868903+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.868979+00:00", "trade", 10.255, 312.0]
["2026-10-01T15:14:15.869404+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.869406+00:00", "trade", 10.255, 150.0]
["2026-10-01T15:14:15.869655+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.870136+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.870462+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.870783+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.870788+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.871138+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.871234+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.872351+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.872903+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.872913+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.873890+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.874356+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.875569+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.880826+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.888304+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.914065+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:15.941779+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:14:16.015647+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:16.236563+00:00", "trade", 10.255, 449.0]
["2026-10-01T15:14:16.238560+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:14:17.286430+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:17.327453+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:17.375362+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:14:17.806536+00:00", "trade", 10.26, 6.0]
["2026-10-01T15:14:17.807152+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:17.807172+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:17.807187+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:17.807187+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:17.807618+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:17.807633+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:17.808104+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:18.407433+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:18.477445+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:18.498705+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:19.126461+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:19.639182+00:00", "trade", 10.255, 480.0]
["2026-10-01T15:14:19.640217+00:00", "trade", 10.255, 121.0]
["2026-10-01T15:14:19.640367+00:00", "trade", 10.25, 13.0]
["2026-10-01T15:14:20.036299+00:00", "trade", 10.2514, 400.0]
["2026-10-01T15:14:21.660906+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:14:21.846332+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:21.846803+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:21.951978+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:21.955587+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:21.976476+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:22.356118+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:22.359235+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:23.313677+00:00", "trade", 10.2561, 100.0]
["2026-10-01T15:14:23.380963+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:23.381584+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:23.672576+00:00", "trade", 10.2072, 100.0]
["2026-10-01T15:14:24.095230+00:00", "trade", 10.255, 40.0]
["2026-10-01T15:14:24.095881+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:24.172099+00:00", "trade", 10.255, 10.0]
["2026-10-01T15:14:24.258677+00:00", "trade", 10.253, 3985.0]
["2026-10-01T15:14:24.642578+00:00", "trade", 10.254, 480.0]
["2026-10-01T15:14:24.807451+00:00", "trade", 10.255, 4.0]
["2026-10-01T15:14:24.827283+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:14:25.687035+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:26.204525+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:26.204981+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:26.204981+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:26.208008+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:26.208439+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:26.208439+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:26.637773+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:14:26.848249+00:00", "trade", 10.2568, 100.0]
["2026-10-01T15:14:27.026723+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:14:27.029077+00:00", "trade", 10.255, 900.0]
["2026-10-01T15:14:27.308342+00:00", "trade", 10.258, 3.0]
["2026-10-01T15:14:27.608906+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:27.714261+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:28.080450+00:00", "trade", 10.2539, 50.0]
["2026-10-01T15:14:28.139596+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:28.242030+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:28.242511+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:28.275971+00:00", "trade", 10.255, 1200.0]
["2026-10-01T15:14:28.597344+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:28.599058+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:28.609708+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:29.055697+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:29.219291+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:29.546471+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:14:29.546541+00:00", "trade", 10.26, 294.0]
["2026-10-01T15:14:29.546544+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:14:29.546841+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:14:29.547006+00:00", "trade", 10.26, 6.0]
["2026-10-01T15:14:29.547169+00:00", "trade", 10.255, 52.0]
["2026-10-01T15:14:29.547205+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:29.547205+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:29.547295+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:29.547365+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:29.547476+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:29.547651+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:29.550044+00:00", "trade", 10.2539, 1.0]
["2026-10-01T15:14:29.550177+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:29.551415+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:29.612931+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:29.651685+00:00", "trade", 10.252, 1.0]
["2026-10-01T15:14:29.675874+00:00", "trade", 10.255, 494.0]
["2026-10-01T15:14:29.734515+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:29.744839+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:29.773768+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:29.997786+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.091232+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.152413+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.261359+00:00", "trade", 10.252, 1.0]
["2026-10-01T15:14:30.324546+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.376480+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.430383+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.431140+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.454751+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.454786+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.454906+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.492503+00:00", "trade", 10.2074, 200.0]
["2026-10-01T15:14:30.494044+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.516132+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.653175+00:00", "trade", 10.2191, 200.0]
["2026-10-01T15:14:30.721675+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.721675+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.738196+00:00", "trade", 10.2191, 30.0]
["2026-10-01T15:14:30.739497+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.752964+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.753405+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.839034+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.839074+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.878487+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.903457+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:30.988123+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:31.042301+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:31.096159+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:31.096836+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:31.314455+00:00", "trade", 10.252, 1.0]
["2026-10-01T15:14:31.578264+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:31.578756+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:31.605484+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:31.605960+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:32.057142+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:32.057739+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:32.058470+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:32.059027+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:32.148815+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:32.177773+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:14:32.178791+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:32.179267+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:32.294506+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:33.084643+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:33.199516+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:33.340743+00:00", "trade", 10.2424, 111.0]
["2026-10-01T15:14:33.587086+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:33.587567+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:33.587688+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:33.593791+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:14:33.595130+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:33.618330+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:33.961851+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:34.522710+00:00", "trade", 10.2514, 16.0]
["2026-10-01T15:14:34.523768+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:14:34.725686+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:34.726177+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:34.730402+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:34.765626+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:34.890031+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:34.903844+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.009661+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.146816+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.146821+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:14:35.147287+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.147287+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.147287+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.147338+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.147493+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.147553+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.147714+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.192350+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.192350+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.206934+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.208683+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.253204+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.253805+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.291119+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.327130+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.327651+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.557397+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.607275+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.624817+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.664882+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.707814+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.825073+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.825093+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.854422+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.858412+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:35.969842+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:36.070649+00:00", "trade", 10.26, 83.0]
["2026-10-01T15:14:36.070712+00:00", "trade", 10.26, 16.0]
["2026-10-01T15:14:36.071137+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:36.071172+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:14:36.071924+00:00", "trade", 10.255, 5.0]
["2026-10-01T15:14:36.248278+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:14:36.259107+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:14:36.259326+00:00", "trade", 10.26, 20.0]
["2026-10-01T15:14:36.259329+00:00", "trade", 10.26, 700.0]
["2026-10-01T15:14:36.259341+00:00", "trade", 10.26, 20.0]
["2026-10-01T15:14:36.259345+00:00", "trade", 10.26, 2000.0]
["2026-10-01T15:14:36.259348+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:14:36.259350+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:14:36.259350+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:14:36.259401+00:00", "trade", 10.26, 12.0]
["2026-10-01T15:14:36.259454+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259510+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259515+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259570+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259580+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259580+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259597+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:14:36.259597+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:14:36.259605+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259610+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259625+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259630+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259636+00:00", "trade", 10.26, 1100.0]
["2026-10-01T15:14:36.259639+00:00", "trade", 10.26, 130.0]
["2026-10-01T15:14:36.259640+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259640+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259660+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:14:36.259663+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:14:36.259678+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:14:36.259680+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259820+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259837+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:14:36.259880+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:14:36.259971+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259971+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259971+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259976+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259976+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259976+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259986+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:14:36.259991+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.259996+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.260016+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.260021+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.260046+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.260051+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.260081+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.260437+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.260477+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.260677+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.260692+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.260692+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.260732+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.260773+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.260913+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.261394+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.261875+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.262076+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.262116+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.262266+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.262266+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.262276+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.262366+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:14:36.263118+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.268591+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.269112+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.269137+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.269919+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.289160+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:14:36.311801+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:14:36.311861+00:00", "trade", 10.265, 300.0]
["2026-10-01T15:14:36.335019+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.335460+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.342101+00:00", "trade", 10.27, 6600.0]
["2026-10-01T15:14:36.360530+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.446455+00:00", "trade", 10.268, 1.0]
["2026-10-01T15:14:36.447481+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.857806+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.857856+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.858693+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.968108+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.968138+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:36.969604+00:00", "trade", 10.265, 170.0]
["2026-10-01T15:14:37.198352+00:00", "trade", 10.26, 3985.0]
["2026-10-01T15:14:37.199380+00:00", "trade", 10.265, 33.0]
["2026-10-01T15:14:37.526058+00:00", "trade", 10.27, 480.0]
["2026-10-01T15:14:37.559848+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:37.559899+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:37.647035+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:37.826583+00:00", "trade", 10.265, 1000.0]
["2026-10-01T15:14:37.828980+00:00", "trade", 10.265, 300.0]
["2026-10-01T15:14:37.831872+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:37.831920+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:37.831951+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:14:37.831965+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:37.831985+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:37.832546+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:37.832586+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:37.832586+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:37.832627+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:37.832627+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:37.832666+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:37.832867+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:37.835869+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:37.855631+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:37.881673+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:37.943209+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.023264+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.099911+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.139445+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.145209+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.160255+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.173010+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.208153+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.208940+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.208940+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.209827+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.210724+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.211541+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.211667+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.214594+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.232516+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.234436+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.243146+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.243232+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.243277+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.243287+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.245051+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.245642+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.246124+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.301139+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.301169+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.308457+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.349123+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.404369+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.540879+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.555970+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:38.598455+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:39.110131+00:00", "trade", 10.262, 1.0]
["2026-10-01T15:14:39.258544+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:39.269841+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:39.363027+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:39.662399+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:14:39.662408+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:39.662468+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:39.675509+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:39.693036+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:40.227432+00:00", "trade", 10.2297, 78.0]
["2026-10-01T15:14:40.235068+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:40.256569+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:40.331382+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:41.241871+00:00", "trade", 10.264, 1.0]
["2026-10-01T15:14:41.907848+00:00", "trade", 10.2698, 4682.0]
["2026-10-01T15:14:42.160667+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.160732+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.208551+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.258901+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.258917+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:14:42.403238+00:00", "trade", 10.2699, 12500.0]
["2026-10-01T15:14:42.406191+00:00", "trade", 10.2614, 99.0]
["2026-10-01T15:14:42.580970+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:14:42.581712+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.605604+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.830879+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.851368+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.854410+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.978194+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.979141+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.979698+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.979708+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.979718+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.979753+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.980660+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.980660+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.983191+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.983246+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.983742+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.984319+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.995896+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.996478+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.996854+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.996904+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:42.998578+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.025301+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.025311+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.025321+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.025386+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.025416+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.025426+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.025428+00:00", "trade", 10.27, 1400.0]
["2026-10-01T15:14:43.025436+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.025918+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.025953+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.025958+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.025958+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.026138+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.026820+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.028293+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.029361+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.029922+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.036052+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.036077+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.036538+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.036538+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.039761+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.059417+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.059541+00:00", "trade", 10.27, 1947.0]
["2026-10-01T15:14:43.086822+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.087489+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.119274+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.119756+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.120016+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.120793+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.181678+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.420690+00:00", "trade", 10.2699, 19.0]
["2026-10-01T15:14:43.615427+00:00", "trade", 10.27, 14.0]
["2026-10-01T15:14:43.677194+00:00", "trade", 10.2686, 30.0]
["2026-10-01T15:14:43.692942+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.731403+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:43.858119+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.251354+00:00", "trade", 10.27, 3200.0]
["2026-10-01T15:14:44.252391+00:00", "trade", 10.26, 38.0]
["2026-10-01T15:14:44.352684+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.352685+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:44.352739+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:14:44.352791+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:44.352860+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.352870+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.352995+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.353050+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.353205+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.353491+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.353556+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.353621+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.353667+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.353792+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.353847+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.354058+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.356799+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.357322+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:14:44.357385+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.357401+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.357541+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.357551+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.357581+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.357706+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.358097+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.358268+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.358348+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.358468+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.358468+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.360598+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.363415+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.400959+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.401425+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.401631+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.401796+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.478528+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.513531+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.514123+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.530076+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.530081+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.531043+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.531524+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.638992+00:00", "trade", 10.27, 25.0]
["2026-10-01T15:14:44.639449+00:00", "trade", 10.27, 25.0]
["2026-10-01T15:14:44.639486+00:00", "trade", 10.27, 50.0]
["2026-10-01T15:14:44.794639+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.843169+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.866139+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.867307+00:00", "trade", 10.264, 15.0]
["2026-10-01T15:14:44.867953+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.868394+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.874474+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.909647+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.934697+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.950660+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.950660+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.951411+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.952579+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.953662+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:44.953662+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:45.011138+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:45.026755+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:45.133359+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:45.191637+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:45.223909+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:45.508727+00:00", "trade", 10.27, 480.0]
["2026-10-01T15:14:45.508941+00:00", "trade", 10.265, 9500.0]
["2026-10-01T15:14:46.200400+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:46.200563+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:46.202427+00:00", "trade", 10.27, 12.0]
["2026-10-01T15:14:46.202797+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:46.204583+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:47.201656+00:00", "trade", 10.265, 14.0]
["2026-10-01T15:14:47.762488+00:00", "trade", 10.27, 1700.0]
["2026-10-01T15:14:47.762494+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:47.762524+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:47.762985+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:47.763552+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:47.788395+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:47.839101+00:00", "trade", 10.265, 25.0]
["2026-10-01T15:14:48.385770+00:00", "trade", 10.2699, 3399.0]
["2026-10-01T15:14:48.575009+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:48.575072+00:00", "trade", 10.27, 600.0]
["2026-10-01T15:14:48.575079+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:48.575250+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:48.575689+00:00", "trade", 10.265, 7.0]
["2026-10-01T15:14:48.576392+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:48.704246+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:48.843367+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:48.843367+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:48.846768+00:00", "trade", 10.27, 50.0]
["2026-10-01T15:14:48.846816+00:00", "trade", 10.27, 50.0]
["2026-10-01T15:14:48.846885+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:48.877768+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.511782+00:00", "trade", 10.26, 5.0]
["2026-10-01T15:14:49.798522+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:14:49.798535+00:00", "trade", 10.265, 2200.0]
["2026-10-01T15:14:49.798646+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.798686+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.799109+00:00", "trade", 10.265, 4600.0]
["2026-10-01T15:14:49.799136+00:00", "trade", 10.265, 4323.0]
["2026-10-01T15:14:49.799136+00:00", "trade", 10.26, 1200.0]
["2026-10-01T15:14:49.799139+00:00", "trade", 10.26, 1200.0]
["2026-10-01T15:14:49.799139+00:00", "trade", 10.26, 4600.0]
["2026-10-01T15:14:49.799145+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:14:49.799145+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:14:49.799145+00:00", "trade", 10.26, 2100.0]
["2026-10-01T15:14:49.799145+00:00", "trade", 10.26, 8700.0]
["2026-10-01T15:14:49.799148+00:00", "trade", 10.27, 4700.0]
["2026-10-01T15:14:49.799154+00:00", "trade", 10.27, 350.0]
["2026-10-01T15:14:49.799160+00:00", "trade", 10.27, 350.0]
["2026-10-01T15:14:49.799169+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:14:49.799172+00:00", "trade", 10.26, 1200.0]
["2026-10-01T15:14:49.799172+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:14:49.799178+00:00", "trade", 10.26, 2342.0]
["2026-10-01T15:14:49.799178+00:00", "trade", 10.26, 4500.0]
["2026-10-01T15:14:49.799190+00:00", "trade", 10.26, 2342.0]
["2026-10-01T15:14:49.799190+00:00", "trade", 10.26, 600.0]
["2026-10-01T15:14:49.799217+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:14:49.799217+00:00", "trade", 10.26, 5500.0]
["2026-10-01T15:14:49.799217+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:14:49.799220+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:14:49.799229+00:00", "trade", 10.26, 2593.0]
["2026-10-01T15:14:49.799272+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.799272+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.799373+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.799373+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.799398+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.799398+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.799598+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.799608+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.799673+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.799749+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.799804+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.799874+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.800140+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.803026+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.819641+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.838927+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.858929+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.858934+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.859315+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.859370+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.860473+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.860809+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.861886+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.862813+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:49.873609+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:50.010013+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:50.177044+00:00", "trade", 10.265, 9000.0]
["2026-10-01T15:14:50.342814+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:50.343044+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:50.347906+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:50.394261+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:50.394907+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:50.395985+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:50.548918+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:50.562770+00:00", "trade", 10.27, 4.0]
["2026-10-01T15:14:50.562836+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:50.591241+00:00", "trade", 10.2114, 100.0]
["2026-10-01T15:14:50.871970+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:50.872036+00:00", "trade", 10.26, 64.0]
["2026-10-01T15:14:50.872061+00:00", "trade", 10.265, 64.0]
["2026-10-01T15:14:50.872175+00:00", "trade", 10.265, 936.0]
["2026-10-01T15:14:51.260969+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:51.262032+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:51.281243+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:51.297416+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:51.409262+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:51.409918+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:52.025521+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:52.570964+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:14:52.576257+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:14:52.581270+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:14:52.587067+00:00", "trade", 10.2695, 3.0]
["2026-10-01T15:14:52.734297+00:00", "trade", 10.27, 1800.0]
["2026-10-01T15:14:53.065176+00:00", "trade", 10.265, 75.0]
["2026-10-01T15:14:53.158067+00:00", "trade", 10.263, 4646.0]
["2026-10-01T15:14:53.354896+00:00", "trade", 10.26, 19.0]
["2026-10-01T15:14:53.358884+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:14:53.697491+00:00", "trade", 10.2699, 1.0]
["2026-10-01T15:14:54.167529+00:00", "trade", 10.2699, 50.0]
["2026-10-01T15:14:54.257481+00:00", "trade", 10.27, 35.0]
["2026-10-01T15:14:54.259908+00:00", "trade", 10.2698, 35.0]
["2026-10-01T15:14:55.556187+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:55.921866+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.049895+00:00", "trade", 10.263, 3985.0]
["2026-10-01T15:14:56.100253+00:00", "trade", 10.264, 50.0]
["2026-10-01T15:14:56.113060+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.113105+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.113244+00:00", "trade", 10.27, 1700.0]
["2026-10-01T15:14:56.113246+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.113667+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.113687+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.121089+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.148650+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.148650+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.148745+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.154258+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.156103+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.209991+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.209996+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.210116+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.213790+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.214872+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.231261+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.231266+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.231812+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.231817+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.231908+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.234850+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:56.863222+00:00", "trade", 10.265, 10.0]
["2026-10-01T15:14:57.002538+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:57.003255+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:57.012702+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:57.051635+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:57.051695+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:57.059423+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:57.059468+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:57.059619+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:57.062009+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:57.071126+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:57.346285+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:57.350349+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:57.351537+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:57.371099+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:57.371154+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:57.998419+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.273999+00:00", "trade", 10.2601, 150.0]
["2026-10-01T15:14:58.274018+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.274094+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.276805+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.280218+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.382813+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:58.383348+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.439321+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.439381+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.442158+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.443481+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.467187+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.470194+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.470310+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.471467+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.536131+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.536657+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.540431+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.541699+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.596028+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.596139+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.598614+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.600559+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.674209+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.824090+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.849340+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.938462+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:58.955788+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.095061+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:59.203408+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:59.203471+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:59.203677+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.203677+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.203687+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.203692+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.204238+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.204644+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.241191+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.287497+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:59.291896+00:00", "trade", 10.27, 11.0]
["2026-10-01T15:14:59.292149+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:59.294642+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:59.294789+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:59.296563+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:59.297808+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:59.301931+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:59.302812+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:59.302966+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:59.309632+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:14:59.349734+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.351212+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.352029+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.362704+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.373911+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.376958+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.376963+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.383920+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.686803+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:14:59.686810+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.686990+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.687276+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.687301+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.687652+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.697851+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.870421+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.870423+00:00", "trade", 10.27, 700.0]
["2026-10-01T15:14:59.870591+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.870897+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.870897+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.871258+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.889356+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:14:59.997808+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:00.626948+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:15:00.626987+00:00", "trade", 10.27, 1900.0]
["2026-10-01T15:15:00.626998+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:00.627048+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:00.627434+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:00.627438+00:00", "trade", 10.265, 12.0]
["2026-10-01T15:15:00.627474+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:00.627865+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:00.632760+00:00", "trade", 10.2119, 100.0]
["2026-10-01T15:15:00.633759+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:00.691666+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:00.714777+00:00", "trade", 10.268, 1.0]
["2026-10-01T15:15:00.731744+00:00", "trade", 10.268, 1.0]
["2026-10-01T15:15:00.736014+00:00", "trade", 10.268, 1.0]
["2026-10-01T15:15:00.778360+00:00", "trade", 10.268, 1.0]
["2026-10-01T15:15:00.782249+00:00", "trade", 10.268, 1.0]
["2026-10-01T15:15:00.854543+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:00.903881+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.188176+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.224043+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:15:01.292245+00:00", "trade", 10.2673, 3.0]
["2026-10-01T15:15:01.399433+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.399438+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.400004+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.400325+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.400515+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.402169+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.403342+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.417841+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.419515+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.450299+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.451196+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.451356+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.451416+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.477027+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.477674+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.501756+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.501806+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.535140+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:01.686178+00:00", "trade", 10.27, 434.0]
["2026-10-01T15:15:01.957792+00:00", "trade", 10.265, 46.0]
["2026-10-01T15:15:02.048996+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.050725+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.054754+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.055296+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.056363+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.064177+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.129419+00:00", "trade", 10.27, 12.0]
["2026-10-01T15:15:02.129487+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.147745+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.163793+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.164420+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.205021+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.321282+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.322205+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.347239+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.347309+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.347404+00:00", "trade", 10.27, 513.0]
["2026-10-01T15:15:02.347415+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.347760+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.348136+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.348567+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.348667+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.471950+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.530104+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.530105+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:15:02.536208+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.555268+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:02.675955+00:00", "trade", 10.265, 220.0]
["2026-10-01T15:15:02.691150+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:15:02.774243+00:00", "trade", 10.2676, 25.0]
["2026-10-01T15:15:03.056865+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.057165+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.057637+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.058704+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.074812+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.077048+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.122200+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.123072+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.167904+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.196166+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.197704+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.200030+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.201077+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.204541+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.212895+00:00", "trade", 10.2671, 4.0]
["2026-10-01T15:15:03.258168+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.258344+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.262458+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.263656+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.302195+00:00", "trade", 10.2681, 3985.0]
["2026-10-01T15:15:03.302318+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.302458+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.304197+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.305596+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.480917+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.519374+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.519414+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.858309+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.858544+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:03.858700+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.008676+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.009397+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.013710+00:00", "trade", 10.2681, 1.0]
["2026-10-01T15:15:04.015091+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.016329+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.028598+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.028764+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.030197+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.031690+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.068338+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.068448+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.073550+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.074683+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.094475+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.270432+00:00", "trade", 10.2636, 19.0]
["2026-10-01T15:15:04.578950+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.579216+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.579427+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.579722+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.581511+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.583486+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.593284+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.594167+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.614680+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:04.732350+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:05.088228+00:00", "trade", 10.264, 1.0]
["2026-10-01T15:15:05.088595+00:00", "trade", 10.264, 1.0]
["2026-10-01T15:15:05.166336+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:05.166396+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:05.166461+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:05.473025+00:00", "trade", 10.2686, 2251.0]
["2026-10-01T15:15:05.498921+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:05.499557+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:05.499562+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:05.499668+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:05.500339+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:05.503281+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:05.504434+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:05.525339+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:05.653834+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:05.654691+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:05.937524+00:00", "trade", 10.265, 127.0]
["2026-10-01T15:15:06.124762+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:06.199189+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:06.199299+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:06.224973+00:00", "trade", 10.268, 1.0]
["2026-10-01T15:15:06.337859+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:06.346439+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:06.562532+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:06.630123+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:06.631777+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:06.639871+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:06.640908+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:06.692353+00:00", "trade", 10.2641, 239.0]
["2026-10-01T15:15:06.844078+00:00", "trade", 10.265, 3.0]
["2026-10-01T15:15:07.127047+00:00", "trade", 10.265, 1000.0]
["2026-10-01T15:15:07.131591+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:15:07.131619+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:07.131624+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:07.131636+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:15:07.132035+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:07.132095+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:07.132102+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:15:07.132271+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:07.134320+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:07.136040+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:07.140686+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:07.186384+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:07.192744+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:07.276994+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:07.328069+00:00", "trade", 10.268, 3.0]
["2026-10-01T15:15:07.369299+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:07.547383+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:15:07.549656+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:15:07.770627+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:07.918999+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:07.942961+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:07.952659+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:07.969429+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:07.973439+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:08.025863+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:08.101175+00:00", "trade", 10.265, 2553.0]
["2026-10-01T15:15:08.101235+00:00", "trade", 10.265, 6.0]
["2026-10-01T15:15:08.101298+00:00", "trade", 10.265, 1500.0]
["2026-10-01T15:15:08.111226+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:08.275341+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:08.325831+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:08.459867+00:00", "trade", 10.2648, 50.0]
["2026-10-01T15:15:09.507488+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:09.596324+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:09.850026+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:09.963331+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:10.260101+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:10.514700+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:10.592235+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:10.592425+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:10.600815+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:10.602183+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:10.968510+00:00", "trade", 10.27, 587.0]
["2026-10-01T15:15:10.968549+00:00", "trade", 10.27, 213.0]
["2026-10-01T15:15:10.968558+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:10.968839+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:10.969034+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:10.969355+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.013971+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.036427+00:00", "trade", 10.2322, 200.0]
["2026-10-01T15:15:11.194144+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.304300+00:00", "trade", 10.264, 55.0]
["2026-10-01T15:15:11.429587+00:00", "trade", 10.2639, 30.0]
["2026-10-01T15:15:11.586712+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.586716+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:15:11.586777+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.587759+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.650970+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.651631+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.652022+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.654528+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.688408+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.688423+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.692839+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.725050+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.725060+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.725697+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.726078+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.731355+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.765852+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.765867+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.765968+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.765978+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.766444+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.766820+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.769947+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.769987+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:11.771110+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:12.643477+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:12.643557+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:12.644254+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:12.644635+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:12.644695+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:12.649386+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:12.651862+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:12.676485+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:12.676731+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:12.746988+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:12.746998+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:12.823455+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:12.827965+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:12.877708+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:12.888158+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:12.926860+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:12.937200+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.067860+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.067875+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.067953+00:00", "trade", 10.27, 1187.0]
["2026-10-01T15:15:13.067953+00:00", "trade", 10.27, 1000.0]
["2026-10-01T15:15:13.067956+00:00", "trade", 10.27, 813.0]
["2026-10-01T15:15:13.067960+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.068066+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.068477+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.068677+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.116526+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.132854+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.133356+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.133742+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.135907+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.137044+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.153649+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.836907+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.837599+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.838000+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.841718+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.843142+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.866267+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.868702+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.868763+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:13.898894+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.059117+00:00", "trade", 10.265, 89.0]
["2026-10-01T15:15:14.059571+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.207021+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.234060+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.266297+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.266297+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.266387+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.266402+00:00", "trade", 10.27, 600.0]
["2026-10-01T15:15:14.266863+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.269139+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.269189+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.269665+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.270196+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.270567+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.271625+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.300127+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.303265+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.303721+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.304332+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.304683+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.307019+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.320415+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.356847+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.358195+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.358376+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.358751+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.359594+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.407342+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.410530+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.475754+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.475815+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.476351+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.476707+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.479538+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.656273+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.733953+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.733998+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.734013+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:14.735642+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:15.008720+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:16.157515+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:16.177754+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:15:16.237284+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:16.355780+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:16.357189+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:16.371032+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:16.403599+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:16.403666+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:15:16.403711+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:15:16.432502+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:16.438432+00:00", "trade", 10.265, 700.0]
["2026-10-01T15:15:16.455551+00:00", "trade", 10.265, 300.0]
["2026-10-01T15:15:16.594808+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:16.594818+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:16.595099+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:16.595919+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:15:16.678432+00:00", "trade", 10.265, 87.0]
["2026-10-01T15:15:16.680918+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:15:16.793244+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:16.794212+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:16.798286+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:16.851909+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:16.876323+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:15:17.319304+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:17.346856+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:15:18.371203+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:18.833696+00:00", "trade", 10.2666, 100.0]
["2026-10-01T15:15:19.220806+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:19.221758+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:19.222866+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:19.222911+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:19.242472+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:20.097042+00:00", "trade", 10.265, 1000.0]
["2026-10-01T15:15:20.097803+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:15:20.099280+00:00", "trade", 10.265, 700.0]
["2026-10-01T15:15:20.242478+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:20.243450+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:20.254336+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:20.264540+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:20.671647+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:20.671702+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:20.671707+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:20.721446+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:20.721485+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:20.968587+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:21.201593+00:00", "trade", 10.2635, 2220.0]
["2026-10-01T15:15:21.283111+00:00", "trade", 10.2699, 14.0]
["2026-10-01T15:15:22.455695+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:15:22.836504+00:00", "trade", 10.27, 15.0]
["2026-10-01T15:15:22.837340+00:00", "trade", 10.26, 73.0]
["2026-10-01T15:15:22.904758+00:00", "trade", 10.27, 2300.0]
["2026-10-01T15:15:24.051481+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:24.128834+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:25.103169+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:25.103855+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:25.698729+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:25.724971+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:25.729667+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:25.731520+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:15:25.732544+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:25.747976+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:25.763427+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:25.778949+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:26.057691+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:26.057693+00:00", "trade", 10.27, 1500.0]
["2026-10-01T15:15:26.057696+00:00", "trade", 10.27, 120.0]
["2026-10-01T15:15:26.057759+00:00", "trade", 10.27, 180.0]
["2026-10-01T15:15:26.057762+00:00", "trade", 10.27, 700.0]
["2026-10-01T15:15:26.057762+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:26.058739+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:26.058779+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:26.064142+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:26.140157+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:26.159974+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:26.399425+00:00", "trade", 10.268, 1.0]
["2026-10-01T15:15:26.520664+00:00", "trade", 10.2142, 100.0]
["2026-10-01T15:15:26.531027+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:15:26.798025+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:27.125479+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:15:27.186349+00:00", "trade", 10.2672, 1.0]
["2026-10-01T15:15:27.935873+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:28.916332+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:28.941336+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:29.446722+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:29.459171+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:29.986472+00:00", "trade", 10.234, 100.0]
["2026-10-01T15:15:29.997832+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.224584+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.224589+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:15:30.224970+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.225083+00:00", "trade", 10.27, 1900.0]
["2026-10-01T15:15:30.225096+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.227341+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.229682+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.342474+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.444076+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.444798+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.444833+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.444848+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.449529+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.521901+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.523395+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.577102+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.593521+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.779578+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.779668+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.779854+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.882643+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:30.887234+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:31.002337+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:31.357161+00:00", "trade", 10.265, 77.0]
["2026-10-01T15:15:32.227058+00:00", "trade", 10.27, 1187.0]
["2026-10-01T15:15:32.227076+00:00", "trade", 10.27, 1113.0]
["2026-10-01T15:15:32.227086+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:32.227116+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:32.227121+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:32.227577+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:32.228575+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:32.228575+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:32.229041+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:32.305858+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:32.306134+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:32.456501+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:32.457358+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:32.474048+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:32.722250+00:00", "trade", 10.2677, 1.0]
["2026-10-01T15:15:32.833662+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:32.994203+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.054712+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.055057+00:00", "trade", 10.268, 1.0]
["2026-10-01T15:15:33.057359+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.077998+00:00", "trade", 10.2678, 1.0]
["2026-10-01T15:15:33.129505+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.129720+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.129750+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.129981+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.130036+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.130517+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.130638+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.131359+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.132542+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.134762+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.136527+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.139965+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.149222+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.180376+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.200353+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.200985+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.201245+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.201381+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.206052+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.206623+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.207475+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.218005+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:15:33.232460+00:00", "trade", 10.2677, 2.0]
["2026-10-01T15:15:33.266320+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.346200+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.346916+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.347107+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.347312+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.352059+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.354038+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.467543+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.467713+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.468204+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.468580+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.473236+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.474444+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.489129+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.494758+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.494758+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.509457+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.510089+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.510420+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.510445+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.511983+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.513136+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.566152+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.566959+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.567024+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.567139+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.616021+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.619038+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.624140+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.672790+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.673417+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.926393+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.926403+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.927220+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:33.927460+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:34.061664+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:34.063674+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:34.175567+00:00", "trade", 10.2677, 3.0]
["2026-10-01T15:15:34.301714+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:34.411029+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:34.565208+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:15:34.627879+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:34.648403+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:34.793835+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:15:35.154521+00:00", "trade", 10.269, 1.0]
["2026-10-01T15:15:35.328584+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:35.582293+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:15:35.930253+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:15:36.194155+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:36.194268+00:00", "trade", 10.27, 10.0]
["2026-10-01T15:15:36.194275+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:36.202104+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:36.303950+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:36.316590+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:36.316616+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:36.317052+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:36.361793+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:36.528023+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:36.562364+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:36.562515+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:36.562961+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:36.564945+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:36.567702+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:36.569622+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:36.585795+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:36.698648+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.036205+00:00", "trade", 10.268, 10.0]
["2026-10-01T15:15:37.037583+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.038430+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.056739+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.056744+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.059336+00:00", "trade", 10.2678, 10.0]
["2026-10-01T15:15:37.252343+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.252388+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.252452+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:15:37.252459+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.252870+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.252930+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.252980+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.253386+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.253401+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.253707+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.258057+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.258107+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.286991+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.438250+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.439162+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.491717+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.492338+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.644705+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.689041+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.856769+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.856769+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:37.973842+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:38.117909+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:38.132444+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:38.194456+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:39.243520+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:15:39.243634+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:15:39.244558+00:00", "trade", 10.27, 43.0]
["2026-10-01T15:15:39.245580+00:00", "trade", 10.265, 6.0]
["2026-10-01T15:15:39.277324+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:39.297346+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:39.314417+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:15:39.353700+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:39.672407+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.025401+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.025496+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.027134+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:15:40.027570+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:15:40.028348+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.028577+00:00", "trade", 10.26, 190.0]
["2026-10-01T15:15:40.029636+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.037529+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.065651+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.067531+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.173723+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.538058+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.538595+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.600921+00:00", "trade", 10.264, 50.0]
["2026-10-01T15:15:40.601940+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.692656+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.708293+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.708789+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.708904+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.708979+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.709220+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.715725+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.716287+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.717916+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.751870+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:15:40.801374+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.802211+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.825175+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.825612+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.825667+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.825722+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.825992+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.827471+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.829416+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.846225+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.847112+00:00", "trade", 10.27, 2100.0]
["2026-10-01T15:15:40.847148+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.847303+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.847589+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.847619+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.854069+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.878101+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:40.881028+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:41.003158+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:41.003785+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:41.005278+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:41.337828+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:41.419486+00:00", "trade", 10.27, 2200.0]
["2026-10-01T15:15:41.419492+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:41.419933+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:41.419973+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:41.423617+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:41.690300+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:41.703342+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:42.093228+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:42.093248+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:42.240142+00:00", "trade", 10.2601, 200.0]
["2026-10-01T15:15:42.264707+00:00", "trade", 10.2657, 2200.0]
["2026-10-01T15:15:42.295323+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:42.313847+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:42.360056+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:42.476102+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:42.476719+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:42.530484+00:00", "trade", 10.265, 20.0]
["2026-10-01T15:15:42.611960+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:42.866364+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:42.866385+00:00", "trade", 10.27, 700.0]
["2026-10-01T15:15:42.866840+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:42.866885+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:42.876769+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:43.291316+00:00", "trade", 10.26, 1556.0]
["2026-10-01T15:15:43.563727+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:15:43.563727+00:00", "trade", 10.27, 25.0]
["2026-10-01T15:15:43.564493+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:43.945307+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:43.952670+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:43.970562+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:44.087806+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:44.087826+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:44.373791+00:00", "trade", 10.2641, 176.0]
["2026-10-01T15:15:44.479732+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:44.583175+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:15:44.584195+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:44.602087+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:44.714885+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:44.716043+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:44.716284+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:44.744135+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:44.752214+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:44.752961+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:45.697400+00:00", "trade", 10.265, 50.0]
["2026-10-01T15:15:45.772818+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:45.923877+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:46.165356+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:46.387909+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:46.735314+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:46.814322+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:46.815004+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:46.830335+00:00", "trade", 10.27, 148.0]
["2026-10-01T15:15:46.830636+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:46.830641+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:47.499299+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:47.835007+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:15:47.852054+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:15:47.858330+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:15:47.859034+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:15:48.031644+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:48.078089+00:00", "trade", 10.27, 24.0]
["2026-10-01T15:15:48.324419+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:48.571050+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:48.596515+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:15:48.597459+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:15:48.598054+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:48.603843+00:00", "trade", 10.265, 1500.0]
["2026-10-01T15:15:48.626773+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:15:49.000716+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:49.000721+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:49.002876+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:49.567422+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:49.587455+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:49.693827+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:50.004560+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:50.005242+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:50.023966+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:50.051657+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:50.066436+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:15:50.312255+00:00", "trade", 10.2123, 100.0]
["2026-10-01T15:15:50.680856+00:00", "trade", 10.268, 366.0]
["2026-10-01T15:15:50.686774+00:00", "trade", 10.2674, 66.0]
["2026-10-01T15:15:50.703530+00:00", "trade", 10.2674, 68.0]
["2026-10-01T15:15:50.827074+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:50.929167+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:50.999845+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:51.618841+00:00", "trade", 10.27, 2000.0]
["2026-10-01T15:15:51.618850+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:51.619005+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:51.619316+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:51.664399+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:15:51.665025+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:51.665466+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:51.665626+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:52.182068+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:52.182118+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:52.182384+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:52.182514+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:52.182830+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:52.201980+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:52.254976+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:52.378935+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:52.399344+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:52.498548+00:00", "trade", 10.2601, 3.0]
["2026-10-01T15:15:52.642792+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:52.644622+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:52.736971+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.066113+00:00", "trade", 10.27, 10.0]
["2026-10-01T15:15:53.067803+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:15:53.198400+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:15:53.199480+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.199520+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.200322+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.202682+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.204151+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.204913+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.278101+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:15:53.278608+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.280602+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.280813+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.281442+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:15:53.281444+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.281504+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.281825+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.285429+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.285770+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.285780+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.285845+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.285855+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.286752+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.289965+00:00", "trade", 10.265, 380.0]
["2026-10-01T15:15:53.290551+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.312293+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.338199+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.387391+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.407504+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.408386+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.408516+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.443038+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.443600+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.543457+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:53.592012+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:54.092316+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:54.318859+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:54.318929+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:54.341979+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:54.342174+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:54.451624+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:55.096932+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:55.097533+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:55.102382+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:15:55.103262+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:55.103302+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:55.103698+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:55.106333+00:00", "trade", 10.26, 6.0]
["2026-10-01T15:15:55.107261+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:55.135391+00:00", "trade", 10.27, 3320.0]
["2026-10-01T15:15:55.147261+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:55.516960+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:55.651875+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:55.651930+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:55.652587+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:55.664600+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:55.945031+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:56.064117+00:00", "trade", 10.2662, 5.0]
["2026-10-01T15:15:56.064481+00:00", "trade", 10.2662, 1.0]
["2026-10-01T15:15:56.212318+00:00", "trade", 10.265, 13.0]
["2026-10-01T15:15:56.280554+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:56.466986+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:56.467046+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:56.468054+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:56.771370+00:00", "trade", 10.2686, 486.0]
["2026-10-01T15:15:56.836860+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:56.839708+00:00", "trade", 10.2686, 1.0]
["2026-10-01T15:15:56.888279+00:00", "trade", 10.2601, 2000.0]
["2026-10-01T15:15:57.091866+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:57.092034+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:15:57.093414+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:15:57.129871+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:57.130292+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:57.151147+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:57.260302+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:15:57.260356+00:00", "trade", 10.27, 22.0]
["2026-10-01T15:15:57.292929+00:00", "trade", 10.265, 600.0]
["2026-10-01T15:15:57.312425+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:57.313297+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:57.313377+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:57.317221+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:57.317226+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:57.332768+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:57.457240+00:00", "trade", 10.265, 8900.0]
["2026-10-01T15:15:57.641060+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:57.759873+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:15:57.852736+00:00", "trade", 10.2687, 1.0]
["2026-10-01T15:15:58.027253+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:58.052523+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:58.528498+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:58.538257+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:58.594600+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:58.674008+00:00", "trade", 10.2627, 480.0]
["2026-10-01T15:15:58.732386+00:00", "trade", 10.265, 7.0]
["2026-10-01T15:15:58.732491+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:15:59.137644+00:00", "trade", 10.2601, 2.0]
["2026-10-01T15:15:59.257472+00:00", "trade", 10.265, 9000.0]
["2026-10-01T15:15:59.777572+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:15:59.777639+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:15:59.777669+00:00", "trade", 10.265, 250.0]
["2026-10-01T15:15:59.777693+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:15:59.777702+00:00", "trade", 10.265, 250.0]
["2026-10-01T15:15:59.777717+00:00", "trade", 10.265, 170.0]
["2026-10-01T15:15:59.778578+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:59.779178+00:00", "trade", 10.265, 250.0]
["2026-10-01T15:15:59.780525+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:15:59.780751+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:15:59.780835+00:00", "trade", 10.26, 144.0]
["2026-10-01T15:15:59.780923+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:59.781139+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:59.781154+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:59.781209+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:59.781410+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:59.781692+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:15:59.782170+00:00", "trade", 10.265, 50.0]
["2026-10-01T15:15:59.786693+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:15:59.802703+00:00", "trade", 10.265, 150.0]
["2026-10-01T15:15:59.804441+00:00", "trade", 10.27, 2.0]
["2026-10-01T15:15:59.805960+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:15:59.836661+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:59.842265+00:00", "trade", 10.265, 500.0]
["2026-10-01T15:15:59.882134+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:15:59.997859+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:00.187193+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:00.187254+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:00.194774+00:00", "trade", 10.26, 10000.0]
["2026-10-01T15:16:00.194817+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:00.215210+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:00.593019+00:00", "trade", 10.265, 5.0]
["2026-10-01T15:16:00.597759+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:16:00.730123+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:00.981415+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:00.982174+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:16:01.116181+00:00", "trade", 10.2627, 3985.0]
["2026-10-01T15:16:01.125645+00:00", "trade", 10.265, 25.0]
["2026-10-01T15:16:01.125645+00:00", "trade", 10.265, 75.0]
["2026-10-01T15:16:01.126643+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:01.126655+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:01.126664+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:01.126923+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:01.128766+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:01.131908+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:01.389350+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:01.389861+00:00", "trade", 10.265, 380.0]
["2026-10-01T15:16:01.899657+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:01.994210+00:00", "trade", 10.2694, 290.0]
["2026-10-01T15:16:02.040577+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:02.108307+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:02.206681+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:02.813868+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:02.814494+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:02.900178+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:02.982839+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:03.654831+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:03.871416+00:00", "trade", 10.2699, 1.0]
["2026-10-01T15:16:05.089529+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:05.093982+00:00", "trade", 10.2603, 44.0]
["2026-10-01T15:16:05.414871+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:06.173941+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:06.530737+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:06.540621+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:06.804887+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:16:06.961501+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:07.093182+00:00", "trade", 10.27, 1000.0]
["2026-10-01T15:16:07.133857+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:07.233562+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:07.311151+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:07.583377+00:00", "trade", 10.265, 75.0]
["2026-10-01T15:16:07.583533+00:00", "trade", 10.265, 25.0]
["2026-10-01T15:16:07.936151+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:08.036905+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:08.233758+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:08.233763+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:08.236033+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:08.282854+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:08.312475+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:08.312956+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:08.356289+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:08.446097+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:08.605410+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:08.622290+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:08.622988+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:09.146547+00:00", "trade", 10.265, 3500.0]
["2026-10-01T15:16:09.171683+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:09.363376+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:09.363857+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:09.382581+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:09.382712+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:09.405351+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:09.452117+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:09.542411+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:09.584757+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:09.584942+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:09.584952+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:09.585007+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:09.585589+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:09.932256+00:00", "trade", 10.27, 9.0]
["2026-10-01T15:16:09.932328+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:16:10.560202+00:00", "trade", 10.267, 2503.0]
["2026-10-01T15:16:10.623173+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:10.820928+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:11.027544+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:11.202179+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:11.203219+00:00", "trade", 10.265, 48.0]
["2026-10-01T15:16:11.204741+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:11.205291+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:11.208106+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:11.422166+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:11.846799+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:12.005675+00:00", "trade", 10.2635, 25.0]
["2026-10-01T15:16:12.630998+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:13.222104+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:16:13.342516+00:00", "trade", 10.2623, 5.0]
["2026-10-01T15:16:13.379098+00:00", "trade", 10.265, 1108.0]
["2026-10-01T15:16:13.447814+00:00", "trade", 10.27, 10.0]
["2026-10-01T15:16:13.487229+00:00", "trade", 10.265, 84.0]
["2026-10-01T15:16:13.984242+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:14.029776+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:14.030547+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:14.030653+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:14.030793+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:14.048019+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:14.094650+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:14.095136+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:15.181008+00:00", "trade", 10.2644, 10.0]
["2026-10-01T15:16:15.356204+00:00", "trade", 10.2671, 2000.0]
["2026-10-01T15:16:15.716274+00:00", "trade", 10.265, 97.0]
["2026-10-01T15:16:15.718297+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:16:16.448618+00:00", "trade", 10.2615, 497.0]
["2026-10-01T15:16:16.449776+00:00", "trade", 10.265, 10.0]
["2026-10-01T15:16:16.506133+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:16.506966+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:16.509348+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:16.674713+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:16.695598+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:16.720106+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:17.347772+00:00", "trade", 10.27, 84.0]
["2026-10-01T15:16:17.376500+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:17.385281+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:17.394121+00:00", "trade", 10.2698, 1.0]
["2026-10-01T15:16:17.679024+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:17.696275+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:17.696980+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:16:18.095032+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.095694+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.117781+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.793053+00:00", "trade", 10.27, 3000.0]
["2026-10-01T15:16:18.793722+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.793983+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.794076+00:00", "trade", 10.265, 15.0]
["2026-10-01T15:16:18.795080+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.831492+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.856456+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.875807+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.881572+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:16:18.881575+00:00", "trade", 10.27, 600.0]
["2026-10-01T15:16:18.881599+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:16:18.881696+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.882227+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.882232+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.882257+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.882257+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.882538+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.884593+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.904094+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.933429+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.974156+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.974476+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:18.982972+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:19.054921+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:19.054978+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:19.102398+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:16:19.109321+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:19.110668+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:16:19.125538+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:19.144756+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:19.671166+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:20.244473+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:20.698887+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:21.134945+00:00", "trade", 10.27, 800.0]
["2026-10-01T15:16:21.134945+00:00", "trade", 10.27, 787.0]
["2026-10-01T15:16:21.134945+00:00", "trade", 10.27, 413.0]
["2026-10-01T15:16:21.134978+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:21.135419+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:21.135425+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:21.135440+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:21.135480+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:21.135495+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:21.135785+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:21.139108+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:21.139364+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:21.237753+00:00", "trade", 10.2439, 100.0]
["2026-10-01T15:16:21.259349+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:21.302307+00:00", "trade", 10.27, 4100.0]
["2026-10-01T15:16:21.867318+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:22.065634+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:22.067654+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:22.070576+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:22.075628+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:22.153493+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:22.214874+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:22.490283+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:22.490920+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:23.321994+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:23.406832+00:00", "trade", 10.27, 700.0]
["2026-10-01T15:16:23.406860+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:23.407341+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:23.407341+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:23.407341+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:23.407702+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:23.408860+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:23.409381+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:23.433301+00:00", "trade", 10.27, 187.0]
["2026-10-01T15:16:23.433304+00:00", "trade", 10.27, 13.0]
["2026-10-01T15:16:23.433348+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:23.433789+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:23.434150+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:23.434150+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:23.434631+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:23.435328+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:23.757012+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:23.831450+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:23.831480+00:00", "trade", 10.27, 380.0]
["2026-10-01T15:16:23.839162+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:24.302909+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:24.354599+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:24.366002+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:24.368871+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:24.373806+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:24.523480+00:00", "trade", 10.2678, 30.0]
["2026-10-01T15:16:24.666908+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:24.822162+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:25.200601+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:25.288588+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:25.288588+00:00", "trade", 10.27, 1200.0]
["2026-10-01T15:16:25.288592+00:00", "trade", 10.27, 2140.0]
["2026-10-01T15:16:25.288592+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:16:25.288596+00:00", "trade", 10.27, 1000.0]
["2026-10-01T15:16:25.288600+00:00", "trade", 10.27, 1000.0]
["2026-10-01T15:16:25.288600+00:00", "trade", 10.27, 10.0]
["2026-10-01T15:16:25.288600+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:25.288625+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.288630+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.288675+00:00", "trade", 10.27, 6.0]
["2026-10-01T15:16:25.288675+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:16:25.288690+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:25.288696+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:16:25.288696+00:00", "trade", 10.27, 20.0]
["2026-10-01T15:16:25.288708+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:25.288715+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:16:25.288718+00:00", "trade", 10.27, 280.0]
["2026-10-01T15:16:25.288720+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:16:25.288724+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:16:25.288727+00:00", "trade", 10.27, 700.0]
["2026-10-01T15:16:25.288727+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:16:25.288729+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:25.288729+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:16:25.288757+00:00", "trade", 10.27, 1000.0]
["2026-10-01T15:16:25.288811+00:00", "trade", 10.27, 20.0]
["2026-10-01T15:16:25.288814+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:25.288817+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:16:25.288823+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:16:25.288836+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.288861+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.288866+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.288901+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.288921+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.288921+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.288926+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.288936+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.288941+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.288951+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.288981+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.288991+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.289081+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.289151+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.289161+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.289166+00:00", "trade", 10.27, 320.0]
["2026-10-01T15:16:25.289171+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.289171+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:25.289198+00:00", "trade", 10.27, 11780.0]
["2026-10-01T15:16:25.289216+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.289222+00:00", "trade", 10.27, 1731.0]
["2026-10-01T15:16:25.289283+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:25.289437+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.289481+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:16:25.289618+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.289665+00:00", "trade", 10.27, 281.0]
["2026-10-01T15:16:25.289708+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.289713+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.290164+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.290191+00:00", "trade", 10.275, 161.0]
["2026-10-01T15:16:25.290374+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.290454+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.290464+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.290610+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.290835+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.291106+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.291236+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.291357+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.291547+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.291998+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.292013+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.293031+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.293036+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.293056+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.293071+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.294494+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.294945+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.295408+00:00", "trade", 10.275, 31.0]
["2026-10-01T15:16:25.307465+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.336369+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.346147+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.393068+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.656008+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.658935+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:25.933214+00:00", "trade", 10.27, 3985.0]
["2026-10-01T15:16:26.000822+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:26.001624+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:26.101135+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:26.450089+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:26.453591+00:00", "trade", 10.27, 2000.0]
["2026-10-01T15:16:26.453655+00:00", "trade", 10.27, 209.0]
["2026-10-01T15:16:26.453843+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:26.454009+00:00", "trade", 10.27, 1600.0]
["2026-10-01T15:16:26.454033+00:00", "trade", 10.27, 1000.0]
["2026-10-01T15:16:26.454037+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:26.454037+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:26.454042+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:26.454086+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:26.454091+00:00", "trade", 10.27, 256.0]
["2026-10-01T15:16:26.454091+00:00", "trade", 10.27, 69.0]
["2026-10-01T15:16:26.454091+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:26.454091+00:00", "trade", 10.27, 2.0]
["2026-10-01T15:16:26.454093+00:00", "trade", 10.27, 6600.0]
["2026-10-01T15:16:26.454097+00:00", "trade", 10.27, 3100.0]
["2026-10-01T15:16:26.454100+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:26.454100+00:00", "trade", 10.27, 4900.0]
["2026-10-01T15:16:26.454103+00:00", "trade", 10.27, 6.0]
["2026-10-01T15:16:26.454109+00:00", "trade", 10.27, 750.0]
["2026-10-01T15:16:26.454125+00:00", "trade", 10.27, 50.0]
["2026-10-01T15:16:26.454209+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:16:26.454274+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:26.454279+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:26.454309+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:26.454329+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:26.454339+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:26.454344+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:26.454354+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:26.454359+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:16:26.454449+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454571+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454571+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454571+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454575+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454575+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454575+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454580+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454580+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454585+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454585+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454600+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454610+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454625+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454640+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454645+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454730+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454795+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454810+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454890+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.454971+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.455141+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.455146+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.455889+00:00", "trade", 10.27, 9900.0]
["2026-10-01T15:16:26.456133+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.456429+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.456930+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.457582+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.460494+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.460965+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.461581+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.477354+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.485473+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.485859+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.493763+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.513360+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.513394+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.513440+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.513650+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.513660+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.514056+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.514061+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.515625+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.526094+00:00", "trade", 10.2676, 100.0]
["2026-10-01T15:16:26.563544+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.564807+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:26.672708+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:27.112783+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:27.209732+00:00", "trade", 10.2676, 9.0]
["2026-10-01T15:16:27.299615+00:00", "trade", 10.2676, 4.0]
["2026-10-01T15:16:27.546465+00:00", "trade", 10.264, 5.0]
["2026-10-01T15:16:27.856906+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:28.122084+00:00", "trade", 10.268, 1.0]
["2026-10-01T15:16:28.657728+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:28.657879+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:28.658395+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:28.694460+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:28.744018+00:00", "trade", 10.265, 350.0]
["2026-10-01T15:16:28.744108+00:00", "trade", 10.265, 350.0]
["2026-10-01T15:16:28.745036+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:28.745116+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:28.764081+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:28.764121+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:28.764422+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:28.764432+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:28.764662+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:28.937162+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:28.938039+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:28.971602+00:00", "trade", 10.2171, 55.0]
["2026-10-01T15:16:29.011659+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:29.157299+00:00", "trade", 10.2672, 1.0]
["2026-10-01T15:16:29.558859+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:29.941628+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:29.997882+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:30.098777+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:30.099092+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:30.099713+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:31.754965+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:31.755572+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:31.969565+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:32.110631+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:32.111247+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:32.111287+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:32.559316+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:32.569859+00:00", "trade", 10.265, 60.0]
["2026-10-01T15:16:32.571239+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:32.682213+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:32.688047+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:32.688518+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:32.701569+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:32.783429+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.137064+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.138422+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.222707+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.228867+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.229142+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.230135+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.242389+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.244383+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.259103+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.274315+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.275347+00:00", "trade", 10.265, 1000.0]
["2026-10-01T15:16:33.275350+00:00", "trade", 10.265, 1400.0]
["2026-10-01T15:16:33.275728+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.316921+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.316926+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.322083+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.340761+00:00", "trade", 10.2664, 113.0]
["2026-10-01T15:16:33.367942+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.480915+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.566375+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:16:33.567316+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.598535+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.600484+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.608774+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.712230+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.712686+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.713152+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.713623+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.797623+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:33.798074+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:34.242740+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:34.259600+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:34.260186+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:34.684605+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:34.684685+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:34.704036+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:34.739786+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:34.745985+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:34.793458+00:00", "trade", 10.27, 3800.0]
["2026-10-01T15:16:34.794040+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:34.794521+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:35.109714+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:35.292724+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:35.511393+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:35.533185+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:35.754833+00:00", "trade", 10.2636, 500.0]
["2026-10-01T15:16:36.103625+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.104107+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.125913+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.125938+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.159458+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.167250+00:00", "trade", 10.265, 1000.0]
["2026-10-01T15:16:36.167741+00:00", "trade", 10.265, 1100.0]
["2026-10-01T15:16:36.180628+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.181049+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.181079+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.183430+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.183495+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.183926+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.183951+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.184016+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.189785+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.206460+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.231830+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.232271+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.310296+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.310331+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.327066+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.420603+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.581455+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.675083+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:36.984610+00:00", "trade", 10.2626, 480.0]
["2026-10-01T15:16:36.986277+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:37.046049+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:37.072653+00:00", "trade", 10.265, 3985.0]
["2026-10-01T15:16:37.297404+00:00", "trade", 10.2661, 1.0]
["2026-10-01T15:16:37.319449+00:00", "trade", 10.2661, 1.0]
["2026-10-01T15:16:37.445363+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:37.446044+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:37.446305+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:37.446380+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:37.457020+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:37.523994+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:37.523999+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:37.524054+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:37.527643+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:37.539381+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:37.571778+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:38.309145+00:00", "trade", 10.26, 10000.0]
["2026-10-01T15:16:38.367443+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:38.367628+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:38.414901+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:39.135973+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:39.136094+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:39.136650+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:39.162789+00:00", "trade", 10.2661, 2.0]
["2026-10-01T15:16:39.164180+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:39.294102+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:16:39.428404+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:39.428468+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:39.429666+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:39.431029+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:39.444907+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:39.613007+00:00", "trade", 10.27, 700.0]
["2026-10-01T15:16:39.613332+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:39.614009+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:39.614400+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:39.614445+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:39.645775+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:39.645900+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:39.646211+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:39.812225+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:39.812681+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:40.180595+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:40.198663+00:00", "trade", 10.2601, 100.0]
["2026-10-01T15:16:40.463589+00:00", "trade", 10.265, 40.0]
["2026-10-01T15:16:40.465944+00:00", "trade", 10.265, 10.0]
["2026-10-01T15:16:40.759420+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:40.761219+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:40.762096+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:40.779066+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:40.784986+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:40.902400+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:41.353952+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:41.354158+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:41.357050+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:41.361711+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:41.361896+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:41.362467+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:41.384054+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:41.391546+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:41.391947+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:41.451283+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:41.560042+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:41.815213+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:41.815579+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:42.371961+00:00", "trade", 10.265, 1800.0]
["2026-10-01T15:16:42.373344+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:42.410276+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:43.058852+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:43.383293+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:43.911558+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:43.918961+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:43.924298+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:44.173141+00:00", "trade", 10.27, 2300.0]
["2026-10-01T15:16:44.426155+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:44.426420+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:44.445421+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:44.461143+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:44.495095+00:00", "trade", 10.2699, 18.0]
["2026-10-01T15:16:44.763386+00:00", "trade", 10.2629, 4682.0]
["2026-10-01T15:16:45.467827+00:00", "trade", 10.2601, 10.0]
["2026-10-01T15:16:45.814708+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:45.815059+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:45.816392+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:45.818412+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:45.827830+00:00", "trade", 10.265, 203.0]
["2026-10-01T15:16:45.834846+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:45.836866+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:45.859460+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.212578+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.212583+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.212583+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.229218+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.229920+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.233544+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.235463+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.275753+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.315027+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.315488+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.346191+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.406895+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.444098+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.445041+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.482269+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.482359+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.483322+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.485281+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.485953+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.487141+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.487416+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.487426+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.487481+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.487491+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.487587+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.487607+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.487667+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.487672+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.487732+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.487737+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:46.528654+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:47.043252+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:47.061472+00:00", "trade", 10.26, 264.0]
["2026-10-01T15:16:47.061538+00:00", "trade", 10.26, 236.0]
["2026-10-01T15:16:47.061610+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:47.061923+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:47.061980+00:00", "trade", 10.26, 384.0]
["2026-10-01T15:16:47.062442+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:47.062502+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:47.062613+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:47.062653+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:47.062843+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:47.071714+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:47.097801+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:47.157197+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:47.158170+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:47.180207+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:47.180262+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:47.187429+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:47.218613+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:48.162558+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:16:48.162613+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:48.163262+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:48.163262+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:48.167146+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:48.187535+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:48.263941+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:48.298062+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:48.531096+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:48.557514+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:48.611397+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:48.766144+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:48.767743+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:48.782709+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:48.794632+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:48.846490+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:49.035870+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:49.197897+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:16:49.197909+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:49.198441+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:49.198459+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:49.198546+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:49.198817+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:49.198882+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:49.199208+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:49.199262+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:16:49.372695+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:49.437760+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:49.688133+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:16:49.759519+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:49.759639+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:49.852911+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:50.024479+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.024873+00:00", "trade", 10.26, 4900.0]
["2026-10-01T15:16:50.025384+00:00", "trade", 10.26, 25.0]
["2026-10-01T15:16:50.025442+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.026072+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:50.035314+00:00", "trade", 10.26, 3000.0]
["2026-10-01T15:16:50.035314+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:50.035320+00:00", "trade", 10.26, 24200.0]
["2026-10-01T15:16:50.035324+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:50.035332+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035374+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:16:50.035378+00:00", "trade", 10.26, 30.0]
["2026-10-01T15:16:50.035383+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035383+00:00", "trade", 10.26, 175.0]
["2026-10-01T15:16:50.035392+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035392+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035398+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035398+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035402+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:16:50.035405+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035405+00:00", "trade", 10.26, 2.0]
["2026-10-01T15:16:50.035407+00:00", "trade", 10.26, 5900.0]
["2026-10-01T15:16:50.035407+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:16:50.035413+00:00", "trade", 10.26, 5.0]
["2026-10-01T15:16:50.035413+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035413+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035418+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035418+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035422+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035422+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035422+00:00", "trade", 10.26, 4200.0]
["2026-10-01T15:16:50.035422+00:00", "trade", 10.26, 1807.0]
["2026-10-01T15:16:50.035425+00:00", "trade", 10.26, 3.0]
["2026-10-01T15:16:50.035428+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035449+00:00", "trade", 10.26, 5.0]
["2026-10-01T15:16:50.035449+00:00", "trade", 10.26, 22.0]
["2026-10-01T15:16:50.035452+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035456+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035456+00:00", "trade", 10.26, 6207.0]
["2026-10-01T15:16:50.035467+00:00", "trade", 10.26, 4529.0]
["2026-10-01T15:16:50.035475+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:16:50.035533+00:00", "trade", 10.26, 40.0]
["2026-10-01T15:16:50.035549+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035555+00:00", "trade", 10.26, 60.0]
["2026-10-01T15:16:50.035555+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035558+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035561+00:00", "trade", 10.26, 227.0]
["2026-10-01T15:16:50.035565+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:16:50.035577+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:16:50.035579+00:00", "trade", 10.26, 3.0]
["2026-10-01T15:16:50.035579+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:16:50.035585+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035585+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:16:50.035589+00:00", "trade", 10.26, 4888.0]
["2026-10-01T15:16:50.035589+00:00", "trade", 10.26, 1112.0]
["2026-10-01T15:16:50.035591+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:16:50.035591+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035609+00:00", "trade", 10.26, 25.0]
["2026-10-01T15:16:50.035615+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035618+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035622+00:00", "trade", 10.26, 1859.0]
["2026-10-01T15:16:50.035622+00:00", "trade", 10.26, 4348.0]
["2026-10-01T15:16:50.035624+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035627+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035633+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.035633+00:00", "trade", 10.26, 252.0]
["2026-10-01T15:16:50.035639+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:16:50.035690+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:16:50.035740+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:16:50.035750+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.035785+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.035810+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.035820+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.035860+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.035865+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.035870+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.035870+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.035870+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.035981+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.035981+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.035986+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.035986+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.035986+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.036031+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.036031+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.036236+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.036236+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.036241+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.036241+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.036241+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.036241+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.036246+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.036311+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.036316+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.036371+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.036697+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.036697+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.036776+00:00", "trade", 10.26, 50.0]
["2026-10-01T15:16:50.037720+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.037955+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.037975+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.039509+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.039674+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.039780+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.039810+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.040797+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.041183+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.042973+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:16:50.043649+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.045934+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.055702+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.063817+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.066258+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.066643+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.072166+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:16:50.087012+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.092158+00:00", "trade", 10.255, 500.0]
["2026-10-01T15:16:50.095652+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.097176+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.097557+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.201293+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.202110+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.246065+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.365664+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.366130+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.622148+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.641564+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.783757+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.784238+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.795084+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.795084+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.920361+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:16:50.920923+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.920963+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.921003+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:50.984825+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:51.265374+00:00", "trade", 10.2539, 10.0]
["2026-10-01T15:16:51.497292+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:51.497988+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:51.582178+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:51.582499+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:51.660099+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:51.660560+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:51.873711+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:52.019758+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:52.092200+00:00", "trade", 10.2535, 30.0]
["2026-10-01T15:16:52.445936+00:00", "trade", 10.255, 500.0]
["2026-10-01T15:16:52.581983+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:52.984185+00:00", "trade", 10.2595, 1.0]
["2026-10-01T15:16:53.133574+00:00", "trade", 10.2565, 33.0]
["2026-10-01T15:16:53.155733+00:00", "trade", 10.2565, 1.0]
["2026-10-01T15:16:53.601124+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:53.669201+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:53.669326+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:53.911577+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:53.972697+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:54.040315+00:00", "trade", 10.2575, 100.0]
["2026-10-01T15:16:54.040357+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:16:54.052283+00:00", "trade", 10.258, 1.0]
["2026-10-01T15:16:54.528933+00:00", "trade", 10.2501, 3.0]
["2026-10-01T15:16:55.174098+00:00", "trade", 10.2578, 2.0]
["2026-10-01T15:16:55.511968+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:55.516935+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:55.783944+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:55.792625+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:55.804027+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:55.804909+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:55.804934+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:55.806313+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:55.806749+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:56.000649+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:56.000649+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:56.036048+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:56.077707+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:56.078199+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:56.097850+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:57.272110+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:57.317763+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:57.390466+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:57.390907+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:57.880238+00:00", "trade", 10.2541, 1.0]
["2026-10-01T15:16:58.067761+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:16:58.252984+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:58.359543+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:58.836616+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:59.177766+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:59.179967+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:59.273559+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:59.287271+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:59.320972+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:59.508036+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:59.571416+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:59.571852+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:59.674526+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:59.675689+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:59.695256+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:59.695531+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:59.772559+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:59.773361+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:59.867630+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:59.868392+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:59.995634+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:16:59.997905+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.004636+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.005077+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.029344+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.117674+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.117674+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.199042+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.253597+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.297411+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.297652+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.353935+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.385851+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.588027+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.700464+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.855427+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.865596+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.872708+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.879073+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.881524+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.881564+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.883042+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.883057+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.894885+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.895602+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.906749+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:00.947155+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:01.430518+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:01.531132+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:01.944123+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:01.944624+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:01.945095+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:02.047162+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:02.536297+00:00", "trade", 10.26, 23.0]
["2026-10-01T15:17:03.103040+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:03.103522+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:03.120186+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:03.403013+00:00", "trade", 10.255, 101.0]
["2026-10-01T15:17:03.404060+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:03.428589+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:04.508870+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:05.128762+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:06.353101+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:06.353577+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:06.379849+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:06.660270+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:06.760980+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:07.048006+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:08.728474+00:00", "trade", 10.255, 50.0]
["2026-10-01T15:17:08.728501+00:00", "trade", 10.25, 50.0]
["2026-10-01T15:17:09.116109+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:09.120114+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.077027+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.145569+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.157097+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.255095+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.357137+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.360300+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.360320+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.361778+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.361963+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.363913+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.364434+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.365036+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.365542+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.375656+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.377806+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.379615+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.379926+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.382146+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.383645+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.386391+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:17:10.386457+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:10.386520+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:10.386577+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:10.386667+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.387202+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:10.387455+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:10.415496+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:10.957192+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:11.348562+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:11.349224+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:11.355985+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:11.358230+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:11.390853+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:11.413832+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:11.413837+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:13.263245+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:13.270628+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:13.283794+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:13.983060+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:14.020830+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:14.834177+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:14.936570+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.010631+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.073886+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.212461+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.212516+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.214034+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.217012+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.228178+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.229270+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.233285+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.236386+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:15.275581+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.290752+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.372110+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.392639+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.393090+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.413005+00:00", "trade", 10.26, 25.0]
["2026-10-01T15:17:15.413005+00:00", "trade", 10.26, 75.0]
["2026-10-01T15:17:15.413588+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.418184+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.429967+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.429997+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.485815+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.491503+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.634914+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.842101+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:15.842116+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:16.271922+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:16.691332+00:00", "trade", 10.255, 9900.0]
["2026-10-01T15:17:16.691980+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:16.692379+00:00", "trade", 10.255, 94.0]
["2026-10-01T15:17:16.692737+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:16.693323+00:00", "trade", 10.255, 14.0]
["2026-10-01T15:17:17.707518+00:00", "trade", 10.2539, 38.0]
["2026-10-01T15:17:17.708149+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:17.778250+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:17.863237+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:17.865868+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:18.022694+00:00", "trade", 10.255, 50.0]
["2026-10-01T15:17:18.022718+00:00", "trade", 10.25, 50.0]
["2026-10-01T15:17:18.022868+00:00", "trade", 10.255, 2453.0]
["2026-10-01T15:17:18.098739+00:00", "trade", 10.255, 9000.0]
["2026-10-01T15:17:18.131595+00:00", "trade", 10.2597, 27.0]
["2026-10-01T15:17:18.519737+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:18.590976+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:18.731246+00:00", "trade", 10.222, 300.0]
["2026-10-01T15:17:19.197467+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:19.199076+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:20.802595+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:20.846612+00:00", "trade", 10.25, 2.0]
["2026-10-01T15:17:20.848168+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:20.848609+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:20.857655+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:20.858131+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:21.299796+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:21.411381+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:22.433554+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:22.433632+00:00", "trade", 10.26, 50.0]
["2026-10-01T15:17:22.433659+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:22.433684+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:22.434230+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:22.467354+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:22.486835+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:22.487542+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:22.539681+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:22.638365+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:22.639433+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:22.659711+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:22.687086+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:22.741610+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:22.761623+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:22.762059+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:22.997158+00:00", "trade", 10.258, 1.0]
["2026-10-01T15:17:23.020551+00:00", "trade", 10.2578, 1.0]
["2026-10-01T15:17:23.138994+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:23.367988+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:23.720476+00:00", "trade", 10.2586, 3985.0]
["2026-10-01T15:17:23.741626+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:23.742272+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:23.742508+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:23.763518+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:23.813056+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:25.575587+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:26.676798+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:26.731558+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:26.735989+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:26.791060+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:26.824830+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:26.826148+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:26.826153+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:26.826349+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:26.826795+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:26.831483+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:17:26.841520+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:26.843319+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:26.844196+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:26.964765+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:17:27.137618+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:27.137633+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:27.145096+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:27.147894+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:17:27.179863+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:17:27.240923+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:27.300259+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:27.705013+00:00", "trade", 10.2568, 85.0]
["2026-10-01T15:17:27.725530+00:00", "trade", 10.2568, 1.0]
["2026-10-01T15:17:28.136117+00:00", "trade", 10.255, 81.0]
["2026-10-01T15:17:28.140851+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:29.181388+00:00", "trade", 10.2572, 1.0]
["2026-10-01T15:17:29.402292+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:29.405350+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:29.434469+00:00", "trade", 10.2568, 100.0]
["2026-10-01T15:17:29.705882+00:00", "trade", 10.2501, 5.0]
["2026-10-01T15:17:29.997938+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:30.147950+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:17:30.913161+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:31.049398+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:17:31.049666+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:31.050108+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:17:31.050523+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:31.050864+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:31.093340+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:31.093861+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:31.159482+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:31.181640+00:00", "trade", 10.26, 5.0]
["2026-10-01T15:17:31.214653+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:31.260075+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:31.272119+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:31.308935+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:17:31.314291+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:17:31.346862+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:32.130863+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:17:32.185118+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:32.185414+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:32.212217+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:32.284913+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:17:32.285125+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:32.285967+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:32.392500+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:32.658923+00:00", "trade", 10.255, 2.0]
["2026-10-01T15:17:32.666122+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:17:32.876099+00:00", "trade", 10.255, 9000.0]
["2026-10-01T15:17:33.265100+00:00", "trade", 10.26, 9.0]
["2026-10-01T15:17:33.266126+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:33.480555+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:33.512365+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:33.517700+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:33.518671+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:33.518881+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:33.519107+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:33.534493+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:33.787409+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:34.075388+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:34.179701+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:34.297135+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:34.297165+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:34.318180+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:35.324275+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:36.253707+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:17:36.253855+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:17:36.253882+00:00", "trade", 10.255, 84.0]
["2026-10-01T15:17:36.523939+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:36.625019+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:36.661947+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:36.851212+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:37.169151+00:00", "trade", 10.25, 22.0]
["2026-10-01T15:17:37.597937+00:00", "trade", 10.2501, 5.0]
["2026-10-01T15:17:37.810315+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:38.054044+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:38.058680+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:17:38.058703+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:17:38.058921+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:38.059271+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:38.059337+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:38.059347+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:38.129348+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:38.147280+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:38.147912+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:38.165373+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:38.165479+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:38.169869+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:38.170440+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:38.295984+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:38.301131+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:38.554879+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:38.555365+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:39.029742+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:39.030283+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:39.030353+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:39.041003+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:39.317786+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:39.378427+00:00", "trade", 10.254, 120.0]
["2026-10-01T15:17:39.378791+00:00", "trade", 10.254, 1.0]
["2026-10-01T15:17:39.610780+00:00", "trade", 10.255, 2.0]
["2026-10-01T15:17:39.610891+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:17:39.742951+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:39.913270+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:39.925986+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:39.971950+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:39.977082+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:39.979152+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:39.979152+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:39.987968+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:39.997044+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:40.000934+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:40.081655+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:40.146615+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:40.198618+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:40.198779+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:40.231261+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:40.393231+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:40.666805+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:40.869161+00:00", "trade", 10.2501, 10.0]
["2026-10-01T15:17:40.989437+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:40.990239+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:41.024685+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:41.567080+00:00", "trade", 10.2501, 5.0]
["2026-10-01T15:17:41.687164+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:42.839492+00:00", "trade", 10.2638, 99.0]
["2026-10-01T15:17:43.524033+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:43.524053+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:43.550250+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:43.620186+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:43.621890+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:43.622897+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:43.622928+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:43.624972+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:43.637467+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:43.639537+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:43.640078+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:43.649902+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:43.668366+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:43.674650+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:43.678901+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:43.728073+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:17:43.729065+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:43.846514+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:44.297069+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:44.317342+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:44.320359+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:44.427487+00:00", "trade", 10.2599, 5000.0]
["2026-10-01T15:17:44.667033+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:44.995979+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:44.997362+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:45.013857+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:45.075122+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:45.151789+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:45.417321+00:00", "trade", 10.25, 2000.0]
["2026-10-01T15:17:45.417916+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:45.418277+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:45.418392+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:45.426412+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:45.427198+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:45.465374+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:45.465640+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:45.465685+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:45.465733+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:45.465745+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:45.465808+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:17:45.465930+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:45.467336+00:00", "trade", 10.26, 77.0]
["2026-10-01T15:17:45.471428+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:45.475401+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:17:45.475575+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:45.607066+00:00", "trade", 10.2501, 5.0]
["2026-10-01T15:17:46.189486+00:00", "trade", 10.255, 50.0]
["2026-10-01T15:17:46.320160+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:46.436093+00:00", "trade", 10.2599, 100.0]
["2026-10-01T15:17:46.565316+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:17:46.842941+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:47.086004+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:47.088700+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:47.276576+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:47.277043+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:47.282801+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:47.327993+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:47.328284+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:47.330625+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:47.347841+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:47.418183+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:47.506433+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:47.601654+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:47.869109+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:47.937892+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:48.332224+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:48.763002+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:48.763844+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:48.794658+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:48.971899+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:48.972751+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:48.972776+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:49.118432+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:49.564117+00:00", "trade", 10.2501, 5.0]
["2026-10-01T15:17:49.565275+00:00", "trade", 10.255, 5.0]
["2026-10-01T15:17:50.321710+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:50.341718+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:50.527083+00:00", "trade", 10.255, 5000.0]
["2026-10-01T15:17:50.527694+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:50.528135+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:50.691483+00:00", "trade", 10.2235, 100.0]
["2026-10-01T15:17:50.693561+00:00", "trade", 10.2235, 57.0]
["2026-10-01T15:17:50.783346+00:00", "trade", 10.2577, 50.0]
["2026-10-01T15:17:51.283770+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:51.398097+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:51.398167+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:51.542601+00:00", "trade", 10.2501, 5.0]
["2026-10-01T15:17:51.609342+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:51.609408+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:17:51.609609+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:51.609644+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:52.823993+00:00", "trade", 10.2577, 1.0]
["2026-10-01T15:17:53.174337+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:53.174488+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:17:53.178051+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:53.491855+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:53.492181+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:17:53.772395+00:00", "trade", 10.255, 6300.0]
["2026-10-01T15:17:53.773050+00:00", "trade", 10.255, 2700.0]
["2026-10-01T15:17:53.905034+00:00", "trade", 10.2573, 100.0]
["2026-10-01T15:17:54.236295+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:54.442369+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:17:54.442371+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:54.442374+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:54.442377+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:17:54.442387+00:00", "trade", 10.26, 2400.0]
["2026-10-01T15:17:54.442390+00:00", "trade", 10.26, 912.0]
["2026-10-01T15:17:54.442394+00:00", "trade", 10.26, 900.0]
["2026-10-01T15:17:54.442394+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:54.442395+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:17:54.442399+00:00", "trade", 10.26, 348.0]
["2026-10-01T15:17:54.442399+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:17:54.442399+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:17:54.442402+00:00", "trade", 10.26, 1000.0]
["2026-10-01T15:17:54.442402+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:17:54.442408+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:54.442408+00:00", "trade", 10.26, 3000.0]
["2026-10-01T15:17:54.442411+00:00", "trade", 10.26, 246.0]
["2026-10-01T15:17:54.442411+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:17:54.442420+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:17:54.442422+00:00", "trade", 10.26, 4900.0]
["2026-10-01T15:17:54.442422+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:54.442431+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:17:54.442474+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:17:54.442494+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:17:54.442544+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:17:54.442582+00:00", "trade", 10.26, 50.0]
["2026-10-01T15:17:54.442586+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:54.442589+00:00", "trade", 10.26, 3.0]
["2026-10-01T15:17:54.442589+00:00", "trade", 10.26, 5.0]
["2026-10-01T15:17:54.442591+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:54.442594+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:17:54.442594+00:00", "trade", 10.26, 4.0]
["2026-10-01T15:17:54.442614+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:17:54.442624+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:17:54.442719+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:17:54.442724+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:17:54.442724+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:17:54.442724+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:17:54.442730+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:17:54.442734+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:17:54.442739+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:17:54.442759+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:17:54.442759+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.442764+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.442804+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.442916+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:54.442945+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.442995+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.443024+00:00", "trade", 10.26, 600.0]
["2026-10-01T15:17:54.443065+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.443081+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:54.443160+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.443436+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.443526+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:17:54.443556+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.443812+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.444208+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.444954+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.446649+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.446684+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.447370+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.448849+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.448889+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.450100+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:17:54.450533+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.465887+00:00", "trade", 10.26, 1947.0]
["2026-10-01T15:17:54.467247+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.504646+00:00", "trade", 10.265, 180.0]
["2026-10-01T15:17:54.619965+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:54.953217+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:55.043065+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:55.126487+00:00", "trade", 10.265, 1000.0]
["2026-10-01T15:17:55.126487+00:00", "trade", 10.265, 2400.0]
["2026-10-01T15:17:55.127832+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:55.127832+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:55.138437+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:55.138437+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:55.145509+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:55.145549+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:55.149187+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:55.149197+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:55.176928+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:55.179409+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:56.252798+00:00", "trade", 10.2601, 2000.0]
["2026-10-01T15:17:56.321698+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:56.336142+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:56.560203+00:00", "trade", 10.2601, 5.0]
["2026-10-01T15:17:56.750160+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:56.788892+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:56.804394+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:56.804845+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:56.805331+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:56.907890+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:57.277749+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:57.278330+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:57.278781+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:57.508246+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:57.556370+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:57.848479+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:57.850710+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:57.853807+00:00", "trade", 10.265, 50.0]
["2026-10-01T15:17:57.894639+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:57.920180+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:57.941265+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:57.949830+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:58.050569+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:58.282734+00:00", "trade", 10.265, 2.0]
["2026-10-01T15:17:58.452629+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:58.505370+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:58.540247+00:00", "trade", 10.2601, 5.0]
["2026-10-01T15:17:58.541621+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:58.647537+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:58.691211+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:58.784903+00:00", "trade", 10.265, 50.0]
["2026-10-01T15:17:58.791900+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:58.841679+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:58.845057+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:59.144297+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:59.144698+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:59.144854+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:59.150171+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:59.150637+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:59.222258+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:59.682616+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:59.743451+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:59.743902+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:59.759399+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:59.766371+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:17:59.767347+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:59.784343+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:59.839925+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:17:59.997961+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:00.164884+00:00", "trade", 10.263, 3985.0]
["2026-10-01T15:18:00.535582+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:00.546932+00:00", "trade", 10.2601, 5.0]
["2026-10-01T15:18:01.220259+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:01.220344+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:01.227285+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:01.227316+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:01.230443+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:01.267030+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:01.336896+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:01.784905+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:02.506629+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:02.506910+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:02.506970+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:02.507033+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:02.507151+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:02.507226+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:02.507652+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:02.507892+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:02.517174+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:02.524597+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:02.527145+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:02.535373+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:18:03.156268+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:03.156799+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:03.156834+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:03.181211+00:00", "trade", 10.265, 9900.0]
["2026-10-01T15:18:03.181768+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:03.184600+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:03.979393+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:03.979749+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:03.980591+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:04.005640+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:04.009274+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:04.454020+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:04.511156+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:04.511637+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:04.512083+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:04.512083+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:04.512113+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:04.709768+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:04.843511+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:04.844347+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:04.868199+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:04.869999+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:04.887405+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:04.888964+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:04.889525+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:04.921255+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:04.928457+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.024611+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.025884+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.075361+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.221148+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.221148+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.221158+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.222731+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.223273+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.305698+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.421062+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.421118+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.441265+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.444814+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.444814+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.446904+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.455735+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.515593+00:00", "trade", 10.269, 2000.0]
["2026-10-01T15:18:05.517486+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.558173+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.856482+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.910756+00:00", "trade", 10.268, 5.0]
["2026-10-01T15:18:05.914299+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.916730+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:05.939684+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:06.036790+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:06.054026+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:06.467032+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:06.934312+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:06.934402+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:06.965591+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:06.966233+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:06.975197+00:00", "trade", 10.2601, 50.0]
["2026-10-01T15:18:07.265531+00:00", "trade", 10.265, 11.0]
["2026-10-01T15:18:07.375831+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:07.376172+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:07.422707+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:07.422712+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:08.066135+00:00", "trade", 10.265, 3985.0]
["2026-10-01T15:18:08.190190+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:08.864056+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:08.876044+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:08.876972+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:09.067110+00:00", "trade", 10.27, 66.0]
["2026-10-01T15:18:09.344853+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:09.349374+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:09.577916+00:00", "trade", 10.2675, 100.0]
["2026-10-01T15:18:10.730166+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:18:10.731226+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:10.731226+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:10.731702+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:18:10.731702+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:10.731743+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:10.732033+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:10.732088+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:10.732394+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:10.747194+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:10.791224+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:10.791655+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:10.795404+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:10.925949+00:00", "trade", 10.265, 5.0]
["2026-10-01T15:18:11.071434+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:11.071735+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:11.071760+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:11.071805+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:11.095492+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:11.113910+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:11.115228+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:11.129803+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:11.767678+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:11.836021+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:11.839799+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:11.842691+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:18:11.846405+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:11.854170+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:11.888801+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:12.051768+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:12.052249+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:12.052285+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:12.062739+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:12.065900+00:00", "trade", 10.2698, 1.0]
["2026-10-01T15:18:12.067608+00:00", "trade", 10.2589, 7.0]
["2026-10-01T15:18:12.107821+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:12.107846+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:12.108503+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:12.127834+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:12.388563+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:12.809378+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:12.817422+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:12.850821+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:12.851042+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:13.146584+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:13.844201+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:13.845118+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:13.854681+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:14.203100+00:00", "trade", 10.2268, 200.0]
["2026-10-01T15:18:14.350043+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:14.356192+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:14.403740+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:14.838794+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:15.026264+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:15.030544+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:15.235185+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:15.255834+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:15.256531+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:15.256611+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:15.423307+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:15.505893+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:15.559631+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:15.689555+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:15.924347+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:17.018827+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:17.023508+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:17.219850+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:17.229006+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:17.256216+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:17.367034+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:17.504375+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:17.964980+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:18:18.317026+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:18.327701+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:18.788880+00:00", "trade", 10.265, 5.0]
["2026-10-01T15:18:18.788907+00:00", "trade", 10.27, 5.0]
["2026-10-01T15:18:19.061128+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:19.094939+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:19.117131+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:19.144436+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:19.173049+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:19.797568+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:19.800354+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:19.801427+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:19.839427+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:20.264232+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:18:20.441858+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:20.487993+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:20.497275+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:20.497711+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:20.577666+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:20.624196+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:20.659726+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:20.974393+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:20.974834+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:21.281814+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:21.784543+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:22.822393+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:22.822393+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:22.825711+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:22.856885+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:22.857682+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:22.857862+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:22.858379+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:23.820474+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:18:23.948077+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:23.948197+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:24.049232+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:24.049232+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:24.391988+00:00", "trade", 10.228, 200.0]
["2026-10-01T15:18:24.570305+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:24.572129+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:24.574630+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:24.599254+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:24.681113+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:24.681955+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:24.687996+00:00", "trade", 10.2601, 5.0]
["2026-10-01T15:18:24.689318+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:24.772946+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:24.772987+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:24.805599+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:25.023166+00:00", "trade", 10.2639, 100.0]
["2026-10-01T15:18:25.028128+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:25.071952+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:25.280272+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:26.020234+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:26.035355+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:26.076397+00:00", "trade", 10.265, 9000.0]
["2026-10-01T15:18:26.226098+00:00", "trade", 10.2601, 13.0]
["2026-10-01T15:18:26.565878+00:00", "trade", 10.2601, 5.0]
["2026-10-01T15:18:26.680189+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:18:26.680222+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:18:26.680354+00:00", "trade", 10.265, 4900.0]
["2026-10-01T15:18:26.689088+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:26.689168+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:26.739854+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:26.739859+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:26.866235+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:18:27.392158+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:27.392268+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:27.403645+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:27.403645+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:27.840672+00:00", "trade", 10.2601, 100.0]
["2026-10-01T15:18:27.969953+00:00", "trade", 10.265, 131.0]
["2026-10-01T15:18:28.165916+00:00", "trade", 10.265, 180.0]
["2026-10-01T15:18:28.659614+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:28.659850+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:28.704616+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:28.705092+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:29.342832+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:29.343153+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:29.343313+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:29.348676+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:29.348711+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:29.401236+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:29.401612+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:29.401792+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:29.403852+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:29.997984+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:30.562480+00:00", "trade", 10.2601, 5.0]
["2026-10-01T15:18:30.683433+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:18:30.797822+00:00", "trade", 10.2636, 5.0]
["2026-10-01T15:18:31.187951+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:18:31.286704+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:31.347805+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:31.926571+00:00", "trade", 10.2686, 3.0]
["2026-10-01T15:18:32.105665+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:32.105996+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:32.106366+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:32.123973+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:32.128248+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:32.205362+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:32.278535+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:32.375992+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:32.388465+00:00", "trade", 10.2675, 500.0]
["2026-10-01T15:18:32.389825+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:32.537869+00:00", "trade", 10.2686, 1.0]
["2026-10-01T15:18:32.538473+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:32.547838+00:00", "trade", 10.2601, 5.0]
["2026-10-01T15:18:32.731436+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:32.733947+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:32.853531+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:32.998676+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:32.999262+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:33.022227+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:33.034100+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:33.251456+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:33.341742+00:00", "trade", 10.2603, 113.0]
["2026-10-01T15:18:33.398150+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:33.414599+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:33.466457+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:18:33.466469+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:18:33.614544+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:33.614970+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:33.654674+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:33.832156+00:00", "trade", 10.2284, 500.0]
["2026-10-01T15:18:34.470563+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:18:34.470605+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:18:34.664042+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.664072+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.664172+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.664523+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.664678+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.705295+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.705295+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.952156+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.960761+00:00", "trade", 10.27, 96.0]
["2026-10-01T15:18:34.961534+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.961789+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.967057+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.973794+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:18:34.974419+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:34.974468+00:00", "trade", 10.27, 25.0]
["2026-10-01T15:18:34.974468+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:34.974470+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:34.974476+00:00", "trade", 10.27, 25.0]
["2026-10-01T15:18:34.974476+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:18:34.974476+00:00", "trade", 10.27, 2.0]
["2026-10-01T15:18:34.974481+00:00", "trade", 10.27, 25.0]
["2026-10-01T15:18:34.974481+00:00", "trade", 10.27, 1600.0]
["2026-10-01T15:18:34.974486+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:18:34.974486+00:00", "trade", 10.27, 700.0]
["2026-10-01T15:18:34.974486+00:00", "trade", 10.27, 3400.0]
["2026-10-01T15:18:34.974491+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:18:34.974491+00:00", "trade", 10.27, 3400.0]
["2026-10-01T15:18:34.974494+00:00", "trade", 10.27, 2600.0]
["2026-10-01T15:18:34.974525+00:00", "trade", 10.27, 3000.0]
["2026-10-01T15:18:34.974527+00:00", "trade", 10.27, 4900.0]
["2026-10-01T15:18:34.974527+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:34.974531+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:18:34.974534+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:34.974536+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:18:34.974539+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:18:34.974546+00:00", "trade", 10.27, 120.0]
["2026-10-01T15:18:34.974546+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:18:34.974549+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:18:34.974557+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:18:34.974588+00:00", "trade", 10.27, 2000.0]
["2026-10-01T15:18:34.974594+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:34.974597+00:00", "trade", 10.27, 700.0]
["2026-10-01T15:18:34.974597+00:00", "trade", 10.27, 24.0]
["2026-10-01T15:18:34.974603+00:00", "trade", 10.27, 1000.0]
["2026-10-01T15:18:34.974603+00:00", "trade", 10.27, 131.0]
["2026-10-01T15:18:34.974606+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:18:34.974609+00:00", "trade", 10.27, 4.0]
["2026-10-01T15:18:34.974615+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:34.974615+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:34.974618+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:18:34.974618+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:18:34.974621+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:18:34.974621+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:34.974624+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:18:34.974624+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:18:34.974624+00:00", "trade", 10.27, 1400.0]
["2026-10-01T15:18:34.974748+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:34.974748+00:00", "trade", 10.27, 5.0]
["2026-10-01T15:18:34.974753+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:34.974753+00:00", "trade", 10.27, 40.0]
["2026-10-01T15:18:34.974756+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:18:34.974759+00:00", "trade", 10.27, 5100.0]
["2026-10-01T15:18:34.974759+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:34.974762+00:00", "trade", 10.27, 5100.0]
["2026-10-01T15:18:34.974765+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.974765+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.974766+00:00", "trade", 10.27, 4.0]
["2026-10-01T15:18:34.974766+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:34.974766+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:18:34.974770+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.974770+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.974775+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.974775+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.974780+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.974780+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.974785+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.974785+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.974785+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.974795+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.974795+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.974800+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.974805+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:18:34.974820+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:18:34.974825+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:18:34.974845+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:18:34.974890+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.974890+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.974941+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.974941+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.974951+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975006+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975021+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975056+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975076+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975106+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975106+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975111+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975111+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975131+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975131+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975144+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:34.975146+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975186+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975206+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975221+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975231+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975256+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975256+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975261+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975366+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975371+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975403+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:34.975462+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975467+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975482+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975484+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:34.975742+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975843+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975863+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.975878+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.976223+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.976410+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:34.976539+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.977025+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.977461+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.979369+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:18:34.979451+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.981336+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.981336+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.982122+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.982142+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:34.999553+00:00", "trade", 10.27, 12.0]
["2026-10-01T15:18:35.002256+00:00", "trade", 10.275, 1947.0]
["2026-10-01T15:18:35.015611+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:18:35.075610+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.076081+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.076537+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.084370+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.558728+00:00", "trade", 10.2736, 100.0]
["2026-10-01T15:18:35.559817+00:00", "trade", 10.275, 19.0]
["2026-10-01T15:18:35.589941+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.592818+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.608982+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.688616+00:00", "trade", 10.275, 1100.0]
["2026-10-01T15:18:35.688619+00:00", "trade", 10.275, 4600.0]
["2026-10-01T15:18:35.688622+00:00", "trade", 10.27, 700.0]
["2026-10-01T15:18:35.688625+00:00", "trade", 10.27, 700.0]
["2026-10-01T15:18:35.688625+00:00", "trade", 10.27, 3100.0]
["2026-10-01T15:18:35.688631+00:00", "trade", 10.27, 2.0]
["2026-10-01T15:18:35.688631+00:00", "trade", 10.27, 4400.0]
["2026-10-01T15:18:35.688631+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:35.688635+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:35.688635+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:18:35.688637+00:00", "trade", 10.27, 250.0]
["2026-10-01T15:18:35.688637+00:00", "trade", 10.27, 4.0]
["2026-10-01T15:18:35.688640+00:00", "trade", 10.27, 3300.0]
["2026-10-01T15:18:35.688712+00:00", "trade", 10.27, 800.0]
["2026-10-01T15:18:35.688712+00:00", "trade", 10.275, 4600.0]
["2026-10-01T15:18:35.688715+00:00", "trade", 10.27, 700.0]
["2026-10-01T15:18:35.688715+00:00", "trade", 10.27, 95.0]
["2026-10-01T15:18:35.689019+00:00", "trade", 10.275, 500.0]
["2026-10-01T15:18:35.689049+00:00", "trade", 10.275, 3300.0]
["2026-10-01T15:18:35.689205+00:00", "trade", 10.27, 5.0]
["2026-10-01T15:18:35.689524+00:00", "trade", 10.27, 95.0]
["2026-10-01T15:18:35.689527+00:00", "trade", 10.27, 700.0]
["2026-10-01T15:18:35.689530+00:00", "trade", 10.27, 700.0]
["2026-10-01T15:18:35.689530+00:00", "trade", 10.27, 1805.0]
["2026-10-01T15:18:35.689533+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.689573+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.689614+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.689614+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.689618+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.689626+00:00", "trade", 10.27, 350.0]
["2026-10-01T15:18:35.689632+00:00", "trade", 10.27, 245.0]
["2026-10-01T15:18:35.689648+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.689648+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.690065+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:18:35.690134+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.690255+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:18:35.690318+00:00", "trade", 10.27, 47.0]
["2026-10-01T15:18:35.690455+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.690656+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.693016+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.697532+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.745431+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.748267+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.796051+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.838486+00:00", "trade", 10.275, 7.0]
["2026-10-01T15:18:35.986263+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.986704+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:35.986709+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:36.014640+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:36.024769+00:00", "trade", 10.2705, 50.0]
["2026-10-01T15:18:36.109310+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:36.415418+00:00", "trade", 10.27, 23.0]
["2026-10-01T15:18:36.529503+00:00", "trade", 10.2701, 5.0]
["2026-10-01T15:18:36.629115+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:36.630879+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:36.708418+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:36.708985+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:36.711466+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:36.865697+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:37.013692+00:00", "trade", 10.27, 64.0]
["2026-10-01T15:18:37.014790+00:00", "trade", 10.275, 230.0]
["2026-10-01T15:18:37.307165+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:18:37.308178+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:37.475412+00:00", "trade", 10.275, 9900.0]
["2026-10-01T15:18:37.475992+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:37.713511+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:37.978709+00:00", "trade", 10.275, 3400.0]
["2026-10-01T15:18:37.979337+00:00", "trade", 10.275, 6500.0]
["2026-10-01T15:18:37.979919+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:37.980400+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:38.039456+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:18:38.040137+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:38.040578+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:38.200352+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:38.255608+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:38.332130+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:38.332872+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:38.396734+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:38.396899+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:38.602113+00:00", "trade", 10.2701, 5.0]
["2026-10-01T15:18:38.831568+00:00", "trade", 10.275, 5000.0]
["2026-10-01T15:18:38.984790+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:39.009494+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:39.076487+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:18:39.077020+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:39.196954+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:39.201049+00:00", "trade", 10.2761, 3.0]
["2026-10-01T15:18:39.201416+00:00", "trade", 10.2761, 1.0]
["2026-10-01T15:18:39.259237+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:39.382560+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:39.457579+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:39.658526+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:39.658716+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:39.696596+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:39.731169+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:39.806357+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:39.806402+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:39.968958+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:40.073216+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:40.094131+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:40.168901+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:18:40.656952+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:18:40.815548+00:00", "trade", 10.275, 3985.0]
["2026-10-01T15:18:40.816562+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:40.867032+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:40.867578+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:41.014146+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:41.129738+00:00", "trade", 10.263, 200.0]
["2026-10-01T15:18:41.247741+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:41.283406+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:41.816656+00:00", "trade", 10.275, 45.0]
["2026-10-01T15:18:42.519838+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:18:42.773406+00:00", "trade", 10.275, 9900.0]
["2026-10-01T15:18:42.835257+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:42.849140+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:42.850453+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:42.850463+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:42.850599+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:42.850609+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:42.850659+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:42.850669+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:42.850734+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:42.850744+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:42.850799+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:42.851300+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:42.866346+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:42.999031+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:42.999272+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:43.000745+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:43.001602+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:43.070611+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:43.111849+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:43.263995+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:44.481768+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:44.481798+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:44.499495+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:44.511243+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:44.519618+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:44.519783+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:44.519799+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:44.519834+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:44.533356+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:44.594867+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:44.598200+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:45.016329+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:18:45.428467+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:18:45.493080+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:45.493256+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:45.493391+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:45.493436+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:45.500724+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:45.500764+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:46.090074+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:46.388718+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:46.567032+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:47.012726+00:00", "trade", 10.275, 9900.0]
["2026-10-01T15:18:47.252500+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:47.873079+00:00", "trade", 10.2338, 100.0]
["2026-10-01T15:18:48.056497+00:00", "trade", 10.2726, 3399.0]
["2026-10-01T15:18:48.507165+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:48.521921+00:00", "trade", 10.2701, 5.0]
["2026-10-01T15:18:48.564361+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:48.733332+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:49.577573+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:49.578209+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:49.674443+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:49.750304+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:49.777984+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:50.103502+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:50.127224+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:50.163660+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:50.244131+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:50.509111+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:50.564182+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:50.564242+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:50.711500+00:00", "trade", 10.275, 400.0]
["2026-10-01T15:18:51.330867+00:00", "trade", 10.275, 3.0]
["2026-10-01T15:18:51.567029+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:52.356931+00:00", "trade", 10.28, 16.0]
["2026-10-01T15:18:52.539089+00:00", "trade", 10.2701, 5.0]
["2026-10-01T15:18:54.193212+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:54.406155+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:18:54.406218+00:00", "trade", 10.28, 19.0]
["2026-10-01T15:18:55.697885+00:00", "trade", 10.2341, 800.0]
["2026-10-01T15:18:55.905855+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:55.930333+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:55.955814+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:55.956355+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:56.000419+00:00", "trade", 10.2728, 70.0]
["2026-10-01T15:18:56.014042+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:56.165908+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:56.197939+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:56.282189+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:56.569939+00:00", "trade", 10.2701, 5.0]
["2026-10-01T15:18:56.713019+00:00", "trade", 10.28, 1300.0]
["2026-10-01T15:18:56.714005+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:56.714504+00:00", "trade", 10.275, 5.0]
["2026-10-01T15:18:56.714627+00:00", "trade", 10.275, 5.0]
["2026-10-01T15:18:56.935271+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:56.969211+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:56.994135+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:56.994496+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:56.994692+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:56.997323+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:57.014624+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:57.273274+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:57.323127+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:57.479458+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:58.577294+00:00", "trade", 10.2701, 5.0]
["2026-10-01T15:18:58.653727+00:00", "trade", 10.28, 6.0]
["2026-10-01T15:18:59.031445+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:59.187531+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:59.187531+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:18:59.998016+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:00.056856+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:00.079825+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:00.838142+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:02.018811+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:02.032935+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:02.038784+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:19:02.038787+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:19:02.039004+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:02.039102+00:00", "trade", 10.27, 28.0]
["2026-10-01T15:19:02.039162+00:00", "trade", 10.27, 2000.0]
["2026-10-01T15:19:02.039200+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:02.063878+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:19:02.064344+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:02.064415+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:02.064620+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:02.068281+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:19:02.086083+00:00", "trade", 10.27, 25.0]
["2026-10-01T15:19:02.099277+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:02.116358+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:02.116403+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:02.738826+00:00", "trade", 10.2648, 2000.0]
["2026-10-01T15:19:02.754772+00:00", "trade", 10.2701, 5.0]
["2026-10-01T15:19:03.461373+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:05.401197+00:00", "trade", 10.2349, 600.0]
["2026-10-01T15:19:05.604975+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:06.134086+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:19:06.134092+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:19:06.134416+00:00", "trade", 10.27, 156.0]
["2026-10-01T15:19:06.134503+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:06.134553+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:06.134708+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:06.134989+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:06.135029+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:06.144637+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:06.144772+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:06.375600+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:06.806865+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:06.844479+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:07.164140+00:00", "trade", 10.27, 44.0]
["2026-10-01T15:19:07.164147+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:19:07.164243+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:19:07.164294+00:00", "trade", 10.27, 111.0]
["2026-10-01T15:19:07.231754+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:07.271905+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:07.594689+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:19:07.594692+00:00", "trade", 10.275, 1300.0]
["2026-10-01T15:19:07.594694+00:00", "trade", 10.275, 1100.0]
["2026-10-01T15:19:07.706599+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:07.706671+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:19:07.707204+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:07.707234+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:07.707339+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:07.707785+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:07.713753+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:07.715816+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:07.740668+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:07.781114+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:07.900337+00:00", "trade", 10.2645, 500.0]
["2026-10-01T15:19:07.927029+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:07.927098+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:19:07.927101+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:19:07.927111+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:07.927246+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:07.927387+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:07.928028+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:07.928489+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:07.930850+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:07.934087+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:07.978082+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:07.993871+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:08.044745+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:08.714857+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:08.714912+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:08.715228+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:08.716266+00:00", "trade", 10.275, 500.0]
["2026-10-01T15:19:08.716356+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:08.719092+00:00", "trade", 10.275, 500.0]
["2026-10-01T15:19:08.720285+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:08.726863+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:08.728054+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:08.731807+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:08.735606+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:08.815822+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:09.767027+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:10.005984+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:19:11.042125+00:00", "trade", 10.2777, 1.0]
["2026-10-01T15:19:11.723024+00:00", "trade", 10.28, 194.0]
["2026-10-01T15:19:12.083129+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:19:12.084917+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:12.095771+00:00", "trade", 10.2797, 5000.0]
["2026-10-01T15:19:12.251944+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:19:12.252449+00:00", "trade", 10.275, 400.0]
["2026-10-01T15:19:13.914610+00:00", "trade", 10.275, 10.0]
["2026-10-01T15:19:14.757063+00:00", "trade", 10.28, 1000.0]
["2026-10-01T15:19:14.758082+00:00", "trade", 10.275, 47.0]
["2026-10-01T15:19:14.759039+00:00", "trade", 10.275, 13.0]
["2026-10-01T15:19:15.129555+00:00", "trade", 10.275, 3.0]
["2026-10-01T15:19:15.129663+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:19:15.525905+00:00", "trade", 10.28, 10.0]
["2026-10-01T15:19:15.525986+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:19:16.151773+00:00", "trade", 10.2761, 100.0]
["2026-10-01T15:19:16.834713+00:00", "trade", 10.275, 1100.0]
["2026-10-01T15:19:16.834713+00:00", "trade", 10.275, 600.0]
["2026-10-01T15:19:19.948998+00:00", "trade", 10.2799, 400.0]
["2026-10-01T15:19:19.950029+00:00", "trade", 10.275, 11.0]
["2026-10-01T15:19:20.386279+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:19:21.693821+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:21.933252+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:19:22.224744+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:22.258880+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:22.898948+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:22.899617+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:22.899707+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:22.900238+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:22.919033+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:22.967754+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:23.021917+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:23.321790+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:23.322206+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:23.325534+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:23.342108+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:23.343422+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:23.443544+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:23.632436+00:00", "trade", 10.2701, 100.0]
["2026-10-01T15:19:23.999770+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:24.008250+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:24.008296+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:19:24.008299+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:19:24.008757+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:24.008789+00:00", "trade", 10.28, 1100.0]
["2026-10-01T15:19:24.008797+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:24.008917+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:24.008922+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:24.008952+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:24.015254+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:24.015489+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:24.031803+00:00", "trade", 10.2725, 9.0]
["2026-10-01T15:19:24.032538+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:24.051669+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:24.108569+00:00", "trade", 10.2725, 4.0]
["2026-10-01T15:19:25.685690+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:25.701628+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:25.905432+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:25.906394+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:25.906515+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:25.925380+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:25.936631+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:25.938806+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:25.947282+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:25.960799+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:26.245794+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:19:26.414111+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:26.414742+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:26.417970+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:26.475557+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:26.475786+00:00", "trade", 10.275, 9900.0]
["2026-10-01T15:19:26.477080+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:26.489765+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:26.649655+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:26.974671+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:19:26.975294+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:19:26.976926+00:00", "trade", 10.275, 900.0]
["2026-10-01T15:19:26.979524+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:26.979864+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:26.979925+00:00", "trade", 10.28, 82.0]
["2026-10-01T15:19:26.979930+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:19:26.979934+00:00", "trade", 10.28, 18.0]
["2026-10-01T15:19:26.980396+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:27.004673+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:27.064611+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:27.421709+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:27.421759+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.199582+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.295447+00:00", "trade", 10.275, 600.0]
["2026-10-01T15:19:28.305278+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.305281+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:19:28.305553+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.305594+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.305859+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.305899+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.324045+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:28.324096+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:19:28.324163+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:28.324235+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:28.324295+00:00", "trade", 10.28, 12.0]
["2026-10-01T15:19:28.324358+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:28.324421+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:28.324659+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:19:28.324800+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:19:28.324959+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:19:28.325010+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.325115+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.325301+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.325325+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.325576+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.326644+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.327115+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.327567+00:00", "trade", 10.28, 11.0]
["2026-10-01T15:19:28.329290+00:00", "trade", 10.275, 400.0]
["2026-10-01T15:19:28.336687+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:28.340241+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.340251+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.342050+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.355593+00:00", "trade", 10.28, 600.0]
["2026-10-01T15:19:28.358730+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:28.362269+00:00", "trade", 10.28, 553.0]
["2026-10-01T15:19:28.370528+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.382867+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.387568+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.415429+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.421714+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.423118+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.436480+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.452588+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.467032+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:28.875432+00:00", "trade", 10.275, 9900.0]
["2026-10-01T15:19:29.112465+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:29.563467+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:29.565592+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:29.567243+00:00", "trade", 10.2701, 100.0]
["2026-10-01T15:19:29.586607+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:29.765453+00:00", "trade", 10.275, 5000.0]
["2026-10-01T15:19:29.788542+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:19:29.788906+00:00", "trade", 10.275, 9.0]
["2026-10-01T15:19:29.835974+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:29.977601+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:29.978252+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:29.980599+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:29.980843+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:29.998054+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:30.168283+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:31.288475+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:31.423830+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:19:31.441403+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:31.442084+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:31.459536+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:31.459921+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:31.459921+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:31.505715+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:31.512752+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:31.546893+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:31.912822+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:31.928155+00:00", "trade", 10.2664, 100.0]
["2026-10-01T15:19:32.094524+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:32.156546+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:32.157248+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:32.398730+00:00", "trade", 10.275, 10.0]
["2026-10-01T15:19:32.571082+00:00", "trade", 10.275, 300.0]
["2026-10-01T15:19:32.595233+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:32.626798+00:00", "trade", 10.275, 600.0]
["2026-10-01T15:19:32.699802+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:32.978256+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:32.979195+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:32.981608+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:32.982193+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:33.140218+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:33.140263+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:33.243924+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:33.281208+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:33.402671+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:33.439694+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:33.439699+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:33.441794+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:33.442361+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:33.443919+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:33.444466+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:33.459887+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:33.542957+00:00", "trade", 10.2701, 10.0]
["2026-10-01T15:19:34.038126+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:34.041980+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:34.095537+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:34.095622+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:34.095632+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:34.097366+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:34.097727+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:34.138459+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:34.155840+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:34.167027+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:34.204907+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:34.291610+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:34.423727+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:34.467846+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:35.034495+00:00", "trade", 10.275, 123.0]
["2026-10-01T15:19:35.133219+00:00", "trade", 10.275, 362.0]
["2026-10-01T15:19:35.225035+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:35.328491+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:35.354286+00:00", "trade", 10.275, 50.0]
["2026-10-01T15:19:35.571348+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:35.572394+00:00", "trade", 10.28, 18.0]
["2026-10-01T15:19:35.978936+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:35.982496+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:36.086261+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:36.572521+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:36.572534+00:00", "trade", 10.28, 1800.0]
["2026-10-01T15:19:36.604522+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:37.165891+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:37.166858+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:37.288318+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:37.479958+00:00", "trade", 10.275, 40.0]
["2026-10-01T15:19:37.563144+00:00", "trade", 10.275, 10.0]
["2026-10-01T15:19:38.102884+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:19:38.102901+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:38.313447+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:38.571677+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:38.696451+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:38.704225+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:38.704265+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:38.704265+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:38.979626+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:38.983343+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:38.984215+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:38.999712+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:39.291550+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:39.433386+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:39.433446+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:39.434094+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:39.435171+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:39.435171+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:39.448613+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:39.767049+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:39.922053+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:39.946441+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:39.946675+00:00", "trade", 10.28, 1600.0]
["2026-10-01T15:19:39.946675+00:00", "trade", 10.28, 1800.0]
["2026-10-01T15:19:39.946681+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:39.946862+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:39.947167+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:39.947202+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:39.947217+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:39.947343+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:39.947438+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:39.948220+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:39.948701+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:39.953234+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:40.174277+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:40.253677+00:00", "trade", 10.28, 11.0]
["2026-10-01T15:19:40.265592+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:40.305866+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:40.352618+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:19:40.352635+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:40.352811+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:40.353112+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:40.353227+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:40.353959+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:40.358909+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:40.359908+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:40.501228+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:40.538430+00:00", "trade", 10.28, 71.0]
["2026-10-01T15:19:40.724593+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:19:41.285548+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:41.291000+00:00", "trade", 10.275, 400.0]
["2026-10-01T15:19:41.291884+00:00", "trade", 10.28, 3000.0]
["2026-10-01T15:19:41.291888+00:00", "trade", 10.28, 6800.0]
["2026-10-01T15:19:41.291897+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.292047+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.292378+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.292378+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.292378+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.292493+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.293535+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.293696+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.293716+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.293977+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.294458+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.294804+00:00", "trade", 10.28, 912.0]
["2026-10-01T15:19:41.294818+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.294989+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.295300+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.296188+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:41.296893+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.297179+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.297219+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.397116+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.397177+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.401773+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.572006+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:41.638822+00:00", "trade", 10.2799, 2000.0]
["2026-10-01T15:19:41.980304+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:41.983880+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.984258+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:19:41.984442+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:41.985324+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:42.569066+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:42.631569+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:42.646398+00:00", "trade", 10.28, 688.0]
["2026-10-01T15:19:42.646414+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:42.646443+00:00", "trade", 10.28, 112.0]
["2026-10-01T15:19:42.646590+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:42.646600+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:42.646890+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:42.647399+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:42.648103+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:42.652945+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:42.653676+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:42.654743+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:19:42.654872+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:42.659581+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:42.659876+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:19:42.795824+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:42.795839+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:42.799651+00:00", "trade", 10.28, 2000.0]
["2026-10-01T15:19:42.799655+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:19:42.799657+00:00", "trade", 10.28, 2000.0]
["2026-10-01T15:19:42.799662+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:42.799662+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:42.799666+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:42.799666+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:42.799666+00:00", "trade", 10.28, 1500.0]
["2026-10-01T15:19:42.799666+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:19:42.799666+00:00", "trade", 10.28, 800.0]
["2026-10-01T15:19:42.799670+00:00", "trade", 10.28, 1000.0]
["2026-10-01T15:19:42.799670+00:00", "trade", 10.28, 700.0]
["2026-10-01T15:19:42.799672+00:00", "trade", 10.28, 800.0]
["2026-10-01T15:19:42.799676+00:00", "trade", 10.28, 900.0]
["2026-10-01T15:19:42.799676+00:00", "trade", 10.28, 1000.0]
["2026-10-01T15:19:42.799681+00:00", "trade", 10.28, 130.0]
["2026-10-01T15:19:42.799684+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:19:42.799688+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:19:42.799690+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:19:42.799699+00:00", "trade", 10.28, 12.0]
["2026-10-01T15:19:42.799699+00:00", "trade", 10.28, 75.0]
["2026-10-01T15:19:42.799699+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:19:42.799703+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:19:42.799703+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:19:42.799711+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:19:42.799744+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:42.799809+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:42.799832+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:42.799834+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:42.799839+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:42.799849+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:42.799853+00:00", "trade", 10.28, 20.0]
["2026-10-01T15:19:42.799856+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:19:42.799856+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:42.799859+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:42.799862+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:19:42.799929+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:42.799959+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:42.799964+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:42.799969+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:42.799974+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:42.799974+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:42.799979+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:42.799979+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:42.799984+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:42.799999+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:42.800014+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.800195+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:19:42.800210+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.800313+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:19:42.800313+00:00", "trade", 10.28, 39.0]
["2026-10-01T15:19:42.800315+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.800367+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:19:42.800475+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.800500+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.800761+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.800791+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.800946+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.801222+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.801498+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.801533+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.801548+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.801548+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.802004+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.803262+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.803748+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.805171+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.805176+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.808068+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.810629+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.820196+00:00", "trade", 10.2829, 30.0]
["2026-10-01T15:19:42.837697+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:19:42.900618+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.903495+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.903535+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.903570+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.925118+00:00", "trade", 10.28, 4.0]
["2026-10-01T15:19:42.925181+00:00", "trade", 10.28, 186.0]
["2026-10-01T15:19:42.925738+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.929326+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.946232+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.946287+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:42.972198+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:43.013506+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:43.026021+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:43.026459+00:00", "trade", 10.28, 38.0]
["2026-10-01T15:19:43.026467+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:43.027139+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:43.027159+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:43.027179+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:43.027625+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:43.054574+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:43.104402+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:43.105019+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:19:43.105021+00:00", "trade", 10.28, 1036.0]
["2026-10-01T15:19:43.105021+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:43.105024+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:43.105084+00:00", "trade", 10.28, 65.0]
["2026-10-01T15:19:43.105104+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:43.105123+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:19:43.105129+00:00", "trade", 10.28, 64.0]
["2026-10-01T15:19:43.105129+00:00", "trade", 10.28, 50.0]
["2026-10-01T15:19:43.105141+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:19:43.105159+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:43.105174+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:43.105199+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:43.105199+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:43.105204+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:43.105209+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:43.105209+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:43.105229+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:43.105234+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:43.105264+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:43.105337+00:00", "trade", 10.28, 402.0]
["2026-10-01T15:19:43.105339+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:43.105342+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:19:43.105380+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:43.105400+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:43.105465+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:43.105510+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:19:43.105540+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:43.106141+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:43.106220+00:00", "trade", 10.28, 8.0]
["2026-10-01T15:19:43.106577+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:43.107124+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:43.108231+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:43.113744+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:43.136719+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:43.170595+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:43.182588+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:43.182588+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:43.184207+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:43.184703+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:43.195504+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:43.345244+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:43.672702+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:43.673103+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:43.813045+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.051136+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.051186+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.106083+00:00", "trade", 10.275, 291.0]
["2026-10-01T15:19:44.211567+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.234777+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.684761+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.764137+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:19:44.764140+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:19:44.764295+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.764400+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.764435+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.764771+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.764826+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.764826+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.764896+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.764907+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.764932+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.764942+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.765027+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.765192+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.765298+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.766616+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.769026+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.784112+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.795193+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.829480+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:44.864413+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:45.067029+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:45.178731+00:00", "trade", 10.2672, 100.0]
["2026-10-01T15:19:45.267530+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:45.267866+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:45.296013+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:45.296589+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:45.297236+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:45.328601+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:45.351723+00:00", "trade", 10.2677, 6200.0]
["2026-10-01T15:19:45.621216+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:45.621221+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:45.621486+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:45.621822+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:45.623616+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:45.661105+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:45.676627+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:45.984586+00:00", "trade", 10.2761, 10.0]
["2026-10-01T15:19:46.107385+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:46.634272+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:46.634357+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:46.634437+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:46.677049+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:46.677084+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:46.677525+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:46.756552+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:47.139322+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:47.321078+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:47.321615+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:47.369764+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:47.424554+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:47.764751+00:00", "trade", 10.275, 7.0]
["2026-10-01T15:19:48.168548+00:00", "trade", 10.27, 16.0]
["2026-10-01T15:19:48.168817+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.168847+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.169153+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.169293+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.169429+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.179157+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.179488+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.212274+00:00", "trade", 10.275, 1100.0]
["2026-10-01T15:19:48.212277+00:00", "trade", 10.275, 800.0]
["2026-10-01T15:19:48.213203+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.213268+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.213729+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.214696+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.328496+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.328782+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.329218+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.355110+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.485049+00:00", "trade", 10.275, 300.0]
["2026-10-01T15:19:48.637360+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.638182+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.746199+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.874204+00:00", "trade", 10.27, 484.0]
["2026-10-01T15:19:48.874468+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.874523+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.874534+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.874564+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.874574+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.874704+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.874724+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.874754+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.874764+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.874784+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.874794+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.874919+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.875005+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.884933+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.886246+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:48.964522+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:49.656798+00:00", "trade", 10.275, 2.0]
["2026-10-01T15:19:50.017396+00:00", "trade", 10.27, 125.0]
["2026-10-01T15:19:50.017417+00:00", "trade", 10.27, 375.0]
["2026-10-01T15:19:50.018055+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:51.026693+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:19:51.157964+00:00", "trade", 10.27, 2500.0]
["2026-10-01T15:19:53.866421+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:54.024700+00:00", "trade", 10.2701, 5000.0]
["2026-10-01T15:19:54.794707+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:54.811085+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:54.891958+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:54.996110+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:55.042871+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:55.042886+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:55.349293+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:19:55.726184+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:55.804726+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:56.515457+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:19:58.325980+00:00", "trade", 10.275, 1800.0]
["2026-10-01T15:19:58.836478+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:58.836558+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:58.852651+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:58.906554+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:59.053708+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:19:59.605396+00:00", "trade", 10.2727, 15.0]
["2026-10-01T15:19:59.626166+00:00", "trade", 10.2727, 1.0]
["2026-10-01T15:19:59.868241+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:19:59.998087+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.045685+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.046161+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.046206+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.046477+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.046697+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.060034+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.081560+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.229923+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.229928+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.417193+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.518268+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.519265+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.615584+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.616215+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.666675+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.849936+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.849971+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.956444+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.956609+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.989136+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:00.989617+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:01.177694+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:01.544261+00:00", "trade", 10.2678, 100.0]
["2026-10-01T15:20:01.916439+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:01.971214+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:02.870525+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:02.977259+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:03.042504+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:03.042519+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:03.084138+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:03.084614+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:03.292767+00:00", "trade", 10.2786, 1.0]
["2026-10-01T15:20:03.294036+00:00", "trade", 10.27, 11.0]
["2026-10-01T15:20:03.370468+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:03.402118+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:03.500336+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:03.955527+00:00", "trade", 10.28, 19.0]
["2026-10-01T15:20:03.957818+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:20:03.960227+00:00", "trade", 10.2728, 1.0]
["2026-10-01T15:20:04.007070+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.007992+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.008659+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.074636+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.075057+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.079422+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.079588+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.166414+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.260673+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.436771+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.463364+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.496097+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.574242+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.575967+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.676014+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.709769+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.809566+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.810920+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.812022+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.924645+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:04.944382+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:05.006770+00:00", "trade", 10.275, 253.0]
["2026-10-01T15:20:05.008524+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:05.023690+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:05.200373+00:00", "trade", 10.275, 253.0]
["2026-10-01T15:20:05.323277+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:05.323868+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:05.324023+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:05.350150+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:05.357678+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:06.127511+00:00", "trade", 10.2678, 30.0]
["2026-10-01T15:20:06.230130+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:20:06.230702+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:06.231178+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:06.238080+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:06.251446+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:06.412915+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:06.432565+00:00", "trade", 10.2475, 50.0]
["2026-10-01T15:20:06.550497+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:06.716216+00:00", "trade", 10.27, 159.0]
["2026-10-01T15:20:07.493376+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:20:08.402506+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:08.402812+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:08.431505+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:08.464729+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:08.539111+00:00", "trade", 10.275, 1600.0]
["2026-10-01T15:20:08.588638+00:00", "trade", 10.27, 2000.0]
["2026-10-01T15:20:08.588698+00:00", "trade", 10.27, 12.0]
["2026-10-01T15:20:08.589250+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:08.589731+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:08.589766+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:08.662023+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:08.663235+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:08.684121+00:00", "trade", 10.27, 12.0]
["2026-10-01T15:20:08.799319+00:00", "trade", 10.27, 28.0]
["2026-10-01T15:20:08.799880+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:09.074674+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:20:09.497492+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:09.558640+00:00", "trade", 10.2701, 5.0]
["2026-10-01T15:20:09.878307+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:09.931318+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:09.931844+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:09.941046+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:10.187907+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:10.293541+00:00", "trade", 10.275, 6800.0]
["2026-10-01T15:20:10.442476+00:00", "trade", 10.275, 27.0]
["2026-10-01T15:20:10.535941+00:00", "trade", 10.2745, 10.0]
["2026-10-01T15:20:10.536777+00:00", "trade", 10.2679, 89.0]
["2026-10-01T15:20:10.653754+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:10.667607+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:10.668078+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:10.761840+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:11.521074+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:11.522122+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:11.526727+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:11.567600+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:11.929329+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:11.933534+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:12.153979+00:00", "trade", 10.275, 1200.0]
["2026-10-01T15:20:12.155647+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:12.227317+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:12.931798+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:20:12.936652+00:00", "trade", 10.2761, 1.0]
["2026-10-01T15:20:13.072138+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:13.116524+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:13.206984+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:13.224826+00:00", "trade", 10.275, 150.0]
["2026-10-01T15:20:13.226189+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:13.241501+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:13.951628+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:14.199351+00:00", "trade", 10.2701, 1.0]
["2026-10-01T15:20:14.593477+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:14.615079+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:14.642514+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:15.022878+00:00", "trade", 10.275, 2.0]
["2026-10-01T15:20:15.024261+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:15.135715+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:15.135776+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:15.553621+00:00", "trade", 10.2701, 5.0]
["2026-10-01T15:20:15.575615+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:15.587955+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:17.028318+00:00", "trade", 10.275, 800.0]
["2026-10-01T15:20:17.137474+00:00", "trade", 10.275, 150.0]
["2026-10-01T15:20:17.520265+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:17.537977+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:17.599217+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:18.179200+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:20:18.695298+00:00", "trade", 10.275, 1800.0]
["2026-10-01T15:20:18.695892+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:18.972905+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:19.006054+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:19.006144+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:19.022563+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:19.033188+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:19.084701+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:19.170520+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:19.277682+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:20:19.294023+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:19.305786+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:19.964426+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:19.969325+00:00", "trade", 10.27, 12.0]
["2026-10-01T15:20:20.097063+00:00", "trade", 10.27, 4951.0]
["2026-10-01T15:20:20.097078+00:00", "trade", 10.27, 9628.0]
["2026-10-01T15:20:20.097135+00:00", "trade", 10.27, 900.0]
["2026-10-01T15:20:20.097138+00:00", "trade", 10.27, 10.0]
["2026-10-01T15:20:20.097141+00:00", "trade", 10.27, 10.0]
["2026-10-01T15:20:20.097144+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:20.097144+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:20.097150+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:20.097150+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:20:20.097150+00:00", "trade", 10.27, 4521.0]
["2026-10-01T15:20:20.097154+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:20:20.097154+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:20:20.097156+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:20.097160+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:20:20.097160+00:00", "trade", 10.27, 311.0]
["2026-10-01T15:20:20.097160+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:20.097165+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:20.097165+00:00", "trade", 10.27, 22500.0]
["2026-10-01T15:20:20.097165+00:00", "trade", 10.27, 10.0]
["2026-10-01T15:20:20.097171+00:00", "trade", 10.27, 7.0]
["2026-10-01T15:20:20.097171+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:20:20.097171+00:00", "trade", 10.27, 6500.0]
["2026-10-01T15:20:20.097174+00:00", "trade", 10.27, 2400.0]
["2026-10-01T15:20:20.097174+00:00", "trade", 10.27, 4900.0]
["2026-10-01T15:20:20.097180+00:00", "trade", 10.27, 25.0]
["2026-10-01T15:20:20.097180+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:20:20.097180+00:00", "trade", 10.27, 402.0]
["2026-10-01T15:20:20.097180+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:20:20.097186+00:00", "trade", 10.27, 6.0]
["2026-10-01T15:20:20.097186+00:00", "trade", 10.27, 3100.0]
["2026-10-01T15:20:20.097186+00:00", "trade", 10.27, 4500.0]
["2026-10-01T15:20:20.097190+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:20:20.097192+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:20.097196+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:20:20.097196+00:00", "trade", 10.27, 4700.0]
["2026-10-01T15:20:20.097204+00:00", "trade", 10.27, 15.0]
["2026-10-01T15:20:20.097204+00:00", "trade", 10.27, 1000.0]
["2026-10-01T15:20:20.097223+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:20.097223+00:00", "trade", 10.27, 3.0]
["2026-10-01T15:20:20.097223+00:00", "trade", 10.27, 13.0]
["2026-10-01T15:20:20.097223+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:20.097223+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:20.097231+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097316+00:00", "trade", 10.27, 2000.0]
["2026-10-01T15:20:20.097320+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097320+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097320+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097320+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097332+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097336+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097341+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097341+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097341+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097347+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097351+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097357+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097371+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097387+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097387+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097391+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097396+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097460+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:20:20.097472+00:00", "trade", 10.26, 387.0]
["2026-10-01T15:20:20.097492+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097497+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097557+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:20.097562+00:00", "trade", 10.26, 13.0]
["2026-10-01T15:20:20.097577+00:00", "trade", 10.26, 138.0]
["2026-10-01T15:20:20.097617+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.097702+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.097707+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.097712+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.097727+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.097742+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.097832+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.097878+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.097888+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.097888+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.097953+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.098023+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.098078+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.098274+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.098299+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.098419+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.098419+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.098940+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.098985+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.099059+00:00", "trade", 10.27, 9000.0]
["2026-10-01T15:20:20.099231+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.099643+00:00", "trade", 10.265, 24.0]
["2026-10-01T15:20:20.099897+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.099907+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.099932+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.099947+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.099947+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.099978+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.100098+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.100118+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.100268+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.100789+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.100810+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.101937+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.102051+00:00", "trade", 10.269, 30.0]
["2026-10-01T15:20:20.104383+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.109491+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:20:20.129157+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.158111+00:00", "trade", 10.265, 5000.0]
["2026-10-01T15:20:20.162480+00:00", "trade", 10.265, 1100.0]
["2026-10-01T15:20:20.162480+00:00", "trade", 10.265, 1200.0]
["2026-10-01T15:20:20.162567+00:00", "trade", 10.265, 350.0]
["2026-10-01T15:20:20.162570+00:00", "trade", 10.265, 350.0]
["2026-10-01T15:20:20.162576+00:00", "trade", 10.265, 400.0]
["2026-10-01T15:20:20.162907+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:20.162922+00:00", "trade", 10.265, 1200.0]
["2026-10-01T15:20:20.162925+00:00", "trade", 10.265, 400.0]
["2026-10-01T15:20:20.162925+00:00", "trade", 10.265, 2550.0]
["2026-10-01T15:20:20.163288+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.163288+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.163408+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.163488+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.163564+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.163799+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.167493+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.168119+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.174525+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.209340+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:20:20.209588+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.209623+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.209944+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.210064+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.210380+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.222669+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.223150+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.223391+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.239359+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.239434+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.281769+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.296139+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.300604+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.301366+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.339827+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.399289+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.505601+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.506563+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.544934+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.592788+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.613658+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.630703+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:20.829586+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:21.034464+00:00", "trade", 10.27, 50.0]
["2026-10-01T15:20:21.034564+00:00", "trade", 10.27, 1600.0]
["2026-10-01T15:20:21.034567+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:20:21.034570+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.034576+00:00", "trade", 10.27, 50.0]
["2026-10-01T15:20:21.034576+00:00", "trade", 10.27, 1700.0]
["2026-10-01T15:20:21.034576+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:20:21.034579+00:00", "trade", 10.27, 2000.0]
["2026-10-01T15:20:21.034579+00:00", "trade", 10.27, 3400.0]
["2026-10-01T15:20:21.034582+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:20:21.034582+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.034585+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.034585+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.034588+00:00", "trade", 10.27, 3100.0]
["2026-10-01T15:20:21.034588+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.034588+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:20:21.034597+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.034636+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.034841+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.034841+00:00", "trade", 10.27, 25.0]
["2026-10-01T15:20:21.034848+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:20:21.034848+00:00", "trade", 10.27, 25.0]
["2026-10-01T15:20:21.034848+00:00", "trade", 10.27, 4.0]
["2026-10-01T15:20:21.034848+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.034853+00:00", "trade", 10.27, 22.0]
["2026-10-01T15:20:21.034853+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:20:21.034853+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:20:21.034856+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.034856+00:00", "trade", 10.27, 272.0]
["2026-10-01T15:20:21.034859+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:20:21.034865+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:20:21.034865+00:00", "trade", 10.27, 3100.0]
["2026-10-01T15:20:21.034865+00:00", "trade", 10.27, 4900.0]
["2026-10-01T15:20:21.034865+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.034867+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.034871+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.034871+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.034873+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:20:21.034873+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.034877+00:00", "trade", 10.27, 1300.0]
["2026-10-01T15:20:21.034877+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.034879+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.034948+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035018+00:00", "trade", 10.27, 6600.0]
["2026-10-01T15:20:21.035018+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:20:21.035025+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.035025+00:00", "trade", 10.27, 800.0]
["2026-10-01T15:20:21.035027+00:00", "trade", 10.27, 2900.0]
["2026-10-01T15:20:21.035033+00:00", "trade", 10.27, 2550.0]
["2026-10-01T15:20:21.035033+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:20:21.035033+00:00", "trade", 10.27, 900.0]
["2026-10-01T15:20:21.035036+00:00", "trade", 10.27, 7650.0]
["2026-10-01T15:20:21.035036+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.035039+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:20:21.035059+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:21.035060+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.035064+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:21.035069+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:21.035087+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.035089+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:21.035089+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:21.035090+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:20:21.035114+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:21.035119+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035119+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:21.035139+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035209+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035214+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035224+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035284+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035304+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035324+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035365+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035365+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035370+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035370+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035374+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035374+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035374+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035389+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035391+00:00", "trade", 10.27, 976.0]
["2026-10-01T15:20:21.035405+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035410+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035535+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:20:21.035586+00:00", "trade", 10.27, 129.0]
["2026-10-01T15:20:21.035595+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:21.035601+00:00", "trade", 10.27, 295.0]
["2026-10-01T15:20:21.035634+00:00", "trade", 10.27, 800.0]
["2026-10-01T15:20:21.035634+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:20:21.035685+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.035720+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.035725+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.035770+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.035801+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.035961+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.035996+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036055+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:20:21.036166+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036166+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036166+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036211+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036252+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036312+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036337+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036353+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:21.036367+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036367+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036367+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036417+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036417+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036432+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036432+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036452+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036572+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036688+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036762+00:00", "trade", 10.27, 40.0]
["2026-10-01T15:20:21.036853+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036873+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036893+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036893+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.036933+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.037043+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.037374+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.037815+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.039214+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.039735+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.040713+00:00", "trade", 10.27, 60.0]
["2026-10-01T15:20:21.041390+00:00", "trade", 10.27, 1000.0]
["2026-10-01T15:20:21.094751+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.136244+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.136685+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.137126+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:21.593327+00:00", "trade", 10.275, 5.0]
["2026-10-01T15:20:21.593333+00:00", "trade", 10.28, 5.0]
["2026-10-01T15:20:21.593441+00:00", "trade", 10.275, 27.0]
["2026-10-01T15:20:22.432401+00:00", "trade", 10.251, 100.0]
["2026-10-01T15:20:22.487934+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:20:22.937874+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:22.938401+00:00", "trade", 10.275, 900.0]
["2026-10-01T15:20:22.938671+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:22.938711+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:23.098183+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:20:23.098766+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:23.098846+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:23.098846+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:23.122613+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:23.633060+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:23.638578+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:23.639019+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:23.650948+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:23.688236+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:24.033206+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:24.045114+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:24.088182+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:20:24.089551+00:00", "trade", 10.275, 147.0]
["2026-10-01T15:20:24.162132+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:24.171760+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:25.271577+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:25.396440+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:25.634416+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:20:25.635207+00:00", "trade", 10.275, 183.0]
["2026-10-01T15:20:25.885791+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:25.931044+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:25.946651+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:25.975570+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:26.155923+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:26.403185+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:26.529681+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:26.757548+00:00", "trade", 10.2705, 41.0]
["2026-10-01T15:20:27.207957+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:27.211205+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:27.211756+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:27.215615+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:27.284033+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:27.624282+00:00", "trade", 10.2701, 10.0]
["2026-10-01T15:20:28.035608+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:28.127957+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:28.144434+00:00", "trade", 10.27, 3300.0]
["2026-10-01T15:20:28.144894+00:00", "trade", 10.27, 34.0]
["2026-10-01T15:20:28.145618+00:00", "trade", 10.275, 205.0]
["2026-10-01T15:20:28.146031+00:00", "trade", 10.275, 37.0]
["2026-10-01T15:20:28.146755+00:00", "trade", 10.275, 4.0]
["2026-10-01T15:20:28.147477+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:20:28.148953+00:00", "trade", 10.27, 1300.0]
["2026-10-01T15:20:28.148967+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:28.148992+00:00", "trade", 10.27, 366.0]
["2026-10-01T15:20:28.149484+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:28.149524+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:28.149529+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:28.261887+00:00", "trade", 10.2715, 4000.0]
["2026-10-01T15:20:28.367722+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:28.561362+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:28.661434+00:00", "trade", 10.27, 50.0]
["2026-10-01T15:20:29.032090+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.032892+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.033053+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.055847+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.055847+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.089071+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.545620+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.546342+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.546382+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.551103+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.551344+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.551384+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.551940+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.606239+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.629905+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.630311+00:00", "trade", 10.27, 1500.0]
["2026-10-01T15:20:29.630552+00:00", "trade", 10.27, 94.0]
["2026-10-01T15:20:29.630555+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.630555+00:00", "trade", 10.27, 25.0]
["2026-10-01T15:20:29.630555+00:00", "trade", 10.27, 2081.0]
["2026-10-01T15:20:29.630594+00:00", "trade", 10.27, 800.0]
["2026-10-01T15:20:29.630600+00:00", "trade", 10.27, 1100.0]
["2026-10-01T15:20:29.630603+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.630607+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.630607+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.630607+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.630711+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.630717+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.630720+00:00", "trade", 10.27, 16.0]
["2026-10-01T15:20:29.630722+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.630738+00:00", "trade", 10.27, 1218.0]
["2026-10-01T15:20:29.630750+00:00", "trade", 10.27, 1232.0]
["2026-10-01T15:20:29.630750+00:00", "trade", 10.27, 1019.0]
["2026-10-01T15:20:29.630774+00:00", "trade", 10.27, 2600.0]
["2026-10-01T15:20:29.630778+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.630817+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.630817+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.630819+00:00", "trade", 10.27, 700.0]
["2026-10-01T15:20:29.630828+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.630828+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.630832+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.630832+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.630832+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.630837+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.630843+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.630858+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.630863+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.630873+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.630968+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.631003+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.631033+00:00", "trade", 10.27, 700.0]
["2026-10-01T15:20:29.631088+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.631113+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.631128+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.631198+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.631208+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.631283+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.631329+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.631449+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.631449+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.631454+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.631649+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.631689+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.631689+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.631850+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.631890+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.632045+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.632246+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.632326+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.632888+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.632888+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.633569+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.633810+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.634967+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.638090+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.638451+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.641052+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.641934+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.644346+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.644406+00:00", "trade", 10.27, 7.0]
["2026-10-01T15:20:29.644463+00:00", "trade", 10.27, 600.0]
["2026-10-01T15:20:29.644976+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.645011+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.671143+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.744803+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.745244+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.769437+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.770053+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.770895+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.773737+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.793355+00:00", "trade", 10.27, 1947.0]
["2026-10-01T15:20:29.793413+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.793482+00:00", "trade", 10.27, 2000.0]
["2026-10-01T15:20:29.793485+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.793491+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.793491+00:00", "trade", 10.27, 418.0]
["2026-10-01T15:20:29.793897+00:00", "trade", 10.27, 317.0]
["2026-10-01T15:20:29.793897+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.793900+00:00", "trade", 10.27, 1220.0]
["2026-10-01T15:20:29.793915+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:20:29.793915+00:00", "trade", 10.27, 800.0]
["2026-10-01T15:20:29.793918+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:20:29.794145+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.794261+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.794408+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.794501+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.794541+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.794546+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.794702+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.794782+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.795138+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.795453+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.795779+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.796060+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.798429+00:00", "trade", 10.27, 1000.0]
["2026-10-01T15:20:29.802335+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.802435+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.802744+00:00", "trade", 10.27, 94.0]
["2026-10-01T15:20:29.803002+00:00", "trade", 10.27, 40.0]
["2026-10-01T15:20:29.806608+00:00", "trade", 10.27, 60.0]
["2026-10-01T15:20:29.806640+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.806665+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:29.810626+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.839386+00:00", "trade", 10.27, 10.0]
["2026-10-01T15:20:29.839422+00:00", "trade", 10.27, 1937.0]
["2026-10-01T15:20:29.839503+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.839528+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.839573+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.839593+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.839593+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.839596+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.839603+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.839729+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.839734+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.839762+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:20:29.839762+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:20:29.839768+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.839899+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.839921+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.839939+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.839942+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.839942+00:00", "trade", 10.27, 800.0]
["2026-10-01T15:20:29.839955+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.839984+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.839999+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.840024+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.840035+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.840035+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:29.840035+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.840040+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.840070+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.840130+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.840175+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.840185+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.840225+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.840235+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.840380+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.840390+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:29.840435+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.840475+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.840596+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.840626+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.840666+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.840671+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.840676+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.840947+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.841503+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.841508+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.841944+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.842876+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.843758+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.846956+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.847437+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.940869+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:29.998115+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:30.010229+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:30.895326+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:31.014700+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:31.024363+00:00", "trade", 10.2701, 100.0]
["2026-10-01T15:20:31.033915+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:31.098283+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:31.098318+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:31.320672+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:31.635820+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:32.039053+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:32.483152+00:00", "trade", 10.2701, 5.0]
["2026-10-01T15:20:32.628704+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:32.629180+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:32.718963+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:32.837878+00:00", "trade", 10.2764, 24.0]
["2026-10-01T15:20:32.872678+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:32.873520+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:32.931443+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:33.342735+00:00", "trade", 10.2725, 114.0]
["2026-10-01T15:20:33.442326+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:33.442406+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:33.447679+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:33.989346+00:00", "trade", 10.27, 30.0]
["2026-10-01T15:20:34.262224+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:34.683234+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:34.686281+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:34.688121+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:34.688411+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:34.688421+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:34.692070+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:34.696255+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:34.742344+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:36.653163+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:36.753431+00:00", "trade", 10.275, 700.0]
["2026-10-01T15:20:36.754829+00:00", "trade", 10.275, 1800.0]
["2026-10-01T15:20:36.756464+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:36.799396+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:38.732167+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:38.928944+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:38.945584+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:39.528944+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:39.602770+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:40.381687+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:20:41.005622+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:41.050363+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:41.276511+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:41.280666+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:41.371687+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:41.756012+00:00", "trade", 10.275, 9.0]
["2026-10-01T15:20:41.759434+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:20:41.760916+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:20:42.370149+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:42.521072+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:43.069998+00:00", "trade", 10.275, 102.0]
["2026-10-01T15:20:43.070263+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:20:43.807017+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:43.878657+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:45.236357+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:45.256525+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:45.883369+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:46.458019+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:46.458370+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:46.458415+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:46.486437+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:46.488311+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:46.511932+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:46.511997+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:46.541302+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:46.543943+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:46.566502+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:46.667903+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:47.809635+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:47.809675+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:47.917250+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:48.354797+00:00", "trade", 10.275, 2.0]
["2026-10-01T15:20:48.914269+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:48.917172+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:48.917175+00:00", "trade", 10.27, 1058.0]
["2026-10-01T15:20:48.917473+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:20:48.922518+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:48.925361+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:20:48.925363+00:00", "trade", 10.27, 289.0]
["2026-10-01T15:20:48.925381+00:00", "trade", 10.27, 1000.0]
["2026-10-01T15:20:48.925580+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:48.925688+00:00", "trade", 10.27, 3300.0]
["2026-10-01T15:20:48.925688+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:48.925703+00:00", "trade", 10.27, 5400.0]
["2026-10-01T15:20:48.925866+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:48.925905+00:00", "trade", 10.275, 1200.0]
["2026-10-01T15:20:48.929375+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:48.929415+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:48.929519+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:48.929519+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:48.929522+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:48.930836+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:20:48.930842+00:00", "trade", 10.27, 8500.0]
["2026-10-01T15:20:48.930842+00:00", "trade", 10.27, 2550.0]
["2026-10-01T15:20:48.930846+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:20:48.930849+00:00", "trade", 10.27, 198.0]
["2026-10-01T15:20:48.930851+00:00", "trade", 10.27, 3.0]
["2026-10-01T15:20:48.930855+00:00", "trade", 10.27, 6.0]
["2026-10-01T15:20:48.930855+00:00", "trade", 10.27, 5200.0]
["2026-10-01T15:20:48.930857+00:00", "trade", 10.27, 556.0]
["2026-10-01T15:20:48.930941+00:00", "trade", 10.27, 1994.0]
["2026-10-01T15:20:48.930947+00:00", "trade", 10.27, 6700.0]
["2026-10-01T15:20:48.930950+00:00", "trade", 10.27, 2550.0]
["2026-10-01T15:20:48.930953+00:00", "trade", 10.27, 2550.0]
["2026-10-01T15:20:48.931595+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:20:48.932206+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.932627+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.935123+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.936411+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.940604+00:00", "trade", 10.27, 5200.0]
["2026-10-01T15:20:48.940604+00:00", "trade", 10.27, 1700.0]
["2026-10-01T15:20:48.940607+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:48.940607+00:00", "trade", 10.27, 1000.0]
["2026-10-01T15:20:48.940613+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:48.940613+00:00", "trade", 10.27, 700.0]
["2026-10-01T15:20:48.940613+00:00", "trade", 10.27, 1700.0]
["2026-10-01T15:20:48.940613+00:00", "trade", 10.27, 1700.0]
["2026-10-01T15:20:48.940615+00:00", "trade", 10.27, 1700.0]
["2026-10-01T15:20:48.940767+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.948882+00:00", "trade", 10.27, 1300.0]
["2026-10-01T15:20:48.948900+00:00", "trade", 10.27, 331.0]
["2026-10-01T15:20:48.948901+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.949497+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.949501+00:00", "trade", 10.27, 2600.0]
["2026-10-01T15:20:48.951805+00:00", "trade", 10.26, 362.0]
["2026-10-01T15:20:48.956243+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.957491+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.957516+00:00", "trade", 10.27, 60.0]
["2026-10-01T15:20:48.960393+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.960839+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.961095+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.961251+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.961251+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.961251+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.961255+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.961260+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.961260+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.961260+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.961731+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.963040+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.963250+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.963521+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.967275+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.972763+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.974953+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.975534+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.994158+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.998815+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:48.998895+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:49.007931+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:49.011394+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:49.024280+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:49.024450+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:49.025687+00:00", "trade", 10.27, 50.0]
["2026-10-01T15:20:49.026385+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:49.026421+00:00", "trade", 10.27, 7.0]
["2026-10-01T15:20:49.026421+00:00", "trade", 10.27, 8.0]
["2026-10-01T15:20:49.026421+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:20:49.026450+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:20:49.026450+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.029016+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.029553+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.029568+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.030946+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.037516+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.049600+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.052467+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.077737+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.078353+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.099920+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.100175+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.100922+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.114815+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.117461+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.122092+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.129620+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.133555+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.139494+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.139714+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.144907+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.153793+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.156223+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.157637+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.162027+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.165556+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.173504+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.180531+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.202955+00:00", "trade", 10.265, 213.0]
["2026-10-01T15:20:49.244924+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.250578+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.252285+00:00", "trade", 10.265, 46.0]
["2026-10-01T15:20:49.261258+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.261824+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.269863+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.275572+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.276439+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.285475+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.285556+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.286172+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.293600+00:00", "trade", 10.2601, 10.0]
["2026-10-01T15:20:49.316439+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.322980+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.326027+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.356910+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.361266+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.361286+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.361306+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.369054+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.371139+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.371615+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.372016+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.389468+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.395537+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.414532+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.419604+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.423959+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.440614+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.441080+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.449049+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.512054+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.598519+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.625824+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.630074+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.660882+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.741048+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.797542+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.844629+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.875252+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.929029+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.953282+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:49.974151+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:50.014297+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:50.022176+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:50.088264+00:00", "trade", 10.26, 71.0]
["2026-10-01T15:20:50.123135+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:50.126679+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:50.227233+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:50.228140+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:50.243411+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:50.347719+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:50.415851+00:00", "trade", 10.265, 400.0]
["2026-10-01T15:20:50.415914+00:00", "trade", 10.265, 1500.0]
["2026-10-01T15:20:50.417237+00:00", "trade", 10.265, 3100.0]
["2026-10-01T15:20:50.418653+00:00", "trade", 10.265, 400.0]
["2026-10-01T15:20:50.419204+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:50.420136+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:50.420597+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:50.442765+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:50.497019+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:50.746621+00:00", "trade", 10.26, 1947.0]
["2026-10-01T15:20:51.405286+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:51.485807+00:00", "trade", 10.265, 5.0]
["2026-10-01T15:20:51.519628+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:51.542567+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:51.543083+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:51.543549+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:51.966625+00:00", "trade", 10.265, 1263.0]
["2026-10-01T15:20:51.966680+00:00", "trade", 10.265, 11367.0]
["2026-10-01T15:20:52.000723+00:00", "trade", 10.265, 1000.0]
["2026-10-01T15:20:52.107543+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:20:52.202815+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:52.203267+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:52.235177+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:52.278241+00:00", "trade", 10.265, 456.0]
["2026-10-01T15:20:52.281203+00:00", "trade", 10.265, 44.0]
["2026-10-01T15:20:52.339390+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:53.316285+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:53.363277+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:53.363307+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:53.363843+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:53.474100+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:20:53.532830+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:53.886776+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:53.887372+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:54.312612+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:54.601323+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:55.167934+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:55.196316+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:55.837058+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:55.837570+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:55.859206+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:55.978655+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:56.025456+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:56.127097+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:56.312438+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:56.414054+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:56.414099+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:56.414635+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:56.502088+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:56.502364+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:56.507857+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:56.520512+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:57.041755+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:57.046637+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:57.047068+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:57.047779+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:57.072002+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:57.072473+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:57.073360+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:57.222128+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:57.698725+00:00", "trade", 10.2601, 100.0]
["2026-10-01T15:20:57.700129+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:57.932160+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:57.937839+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:58.953220+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:58.970915+00:00", "trade", 10.2601, 100.0]
["2026-10-01T15:20:58.972313+00:00", "trade", 10.2601, 4900.0]
["2026-10-01T15:20:59.318067+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:59.326462+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:59.356864+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:59.378095+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:59.502876+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:59.505798+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:20:59.591760+00:00", "trade", 10.265, 18.0]
["2026-10-01T15:20:59.612212+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:20:59.998143+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:00.169450+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:00.247375+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:00.442894+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:00.516709+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:00.857995+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:00.964969+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:00.964969+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:01.159171+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:01.212256+00:00", "trade", 10.2672, 1.0]
["2026-10-01T15:21:01.854127+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:01.855084+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:01.971440+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.050413+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.053706+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.102361+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.109202+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.116675+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.135605+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.139013+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.150014+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.150480+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.151568+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.151989+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.183138+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.188511+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.195111+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.759116+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.766529+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.766539+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.804003+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:21:02.804624+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:02.932456+00:00", "trade", 10.2557, 49.0]
["2026-10-01T15:21:02.981289+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:03.124334+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:03.424993+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:03.525467+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:03.775145+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:04.566038+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:04.566555+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:04.636219+00:00", "trade", 10.2625, 500.0]
["2026-10-01T15:21:04.643765+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:21:04.643765+00:00", "trade", 10.26, 1000.0]
["2026-10-01T15:21:04.643771+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:21:04.643771+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:21:04.643771+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:21:04.643776+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:21:04.643779+00:00", "trade", 10.26, 3100.0]
["2026-10-01T15:21:04.643806+00:00", "trade", 10.26, 3.0]
["2026-10-01T15:21:04.643806+00:00", "trade", 10.26, 22.0]
["2026-10-01T15:21:04.643806+00:00", "trade", 10.26, 11.0]
["2026-10-01T15:21:04.643964+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:04.643968+00:00", "trade", 10.26, 857.0]
["2026-10-01T15:21:04.643978+00:00", "trade", 10.26, 1607.0]
["2026-10-01T15:21:04.643979+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:04.644079+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:04.644080+00:00", "trade", 10.26, 1439.0]
["2026-10-01T15:21:04.644109+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:04.644332+00:00", "trade", 10.26, 2100.0]
["2026-10-01T15:21:04.644335+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:04.644367+00:00", "trade", 10.26, 6.0]
["2026-10-01T15:21:04.644368+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:21:04.644370+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:04.644385+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:04.644430+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:04.644678+00:00", "trade", 10.26, 691.0]
["2026-10-01T15:21:04.644705+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:04.644753+00:00", "trade", 10.26, 12.0]
["2026-10-01T15:21:04.644819+00:00", "trade", 10.26, 1900.0]
["2026-10-01T15:21:04.644880+00:00", "trade", 10.26, 108.0]
["2026-10-01T15:21:04.644941+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:04.644951+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.644961+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.644971+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.644971+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.644971+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.644996+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.645001+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.645001+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.645006+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.645076+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.645091+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.645116+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.645141+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.645177+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.645237+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.645272+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.645302+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.645678+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.646575+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.646888+00:00", "trade", 10.26, 12.0]
["2026-10-01T15:21:04.647813+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.647823+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.647833+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.647868+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.648885+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.649522+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.649647+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.681402+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.681412+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.695140+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.704854+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:21:04.739205+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.754511+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.830166+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:04.830168+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:21:04.830727+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:05.100594+00:00", "trade", 10.26, 4800.0]
["2026-10-01T15:21:05.116649+00:00", "trade", 10.26, 600.0]
["2026-10-01T15:21:05.116651+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:05.116772+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:05.117052+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:05.117203+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:05.117423+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:05.117614+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:05.117614+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:05.117659+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:05.117690+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:21:05.117699+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:05.117899+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:05.118380+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:05.121162+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:05.122862+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:05.123073+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:05.123719+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:05.138533+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:05.138989+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:05.139098+00:00", "trade", 10.255, 1100.0]
["2026-10-01T15:21:05.144056+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:05.183363+00:00", "trade", 10.255, 600.0]
["2026-10-01T15:21:05.273103+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:05.286105+00:00", "trade", 10.2576, 2.0]
["2026-10-01T15:21:05.286123+00:00", "trade", 10.2576, 1.0]
["2026-10-01T15:21:05.287882+00:00", "trade", 10.2683, 100.0]
["2026-10-01T15:21:05.518230+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:05.593955+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:05.594361+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:21:06.045362+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:06.069760+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:06.545606+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:07.430177+00:00", "trade", 10.255, 27.0]
["2026-10-01T15:21:07.645639+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:07.902518+00:00", "trade", 10.255, 300.0]
["2026-10-01T15:21:08.012931+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.088727+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.093057+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.094946+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.096620+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.126060+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.126636+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.129744+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:21:08.193270+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.204030+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.204291+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.204602+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.205068+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.205338+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.205544+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.205819+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.205830+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.209573+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.210320+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.210345+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.212686+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.212771+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.212936+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.213834+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.215262+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.216540+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.216755+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.217367+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.217828+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.222229+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.433275+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.433485+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.540860+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.541442+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.557621+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:21:08.560076+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.579332+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.590980+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.591546+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.591992+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:08.619547+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:09.016350+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:09.068652+00:00", "trade", 10.2599, 500.0]
["2026-10-01T15:21:09.112318+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:09.113501+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:09.113556+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:09.163575+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:09.206852+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:09.333749+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:09.420375+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:09.420410+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:09.444551+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:09.445148+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:09.451921+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:09.632308+00:00", "trade", 10.257, 3985.0]
["2026-10-01T15:21:10.503733+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:10.509978+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:10.509998+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:10.530697+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:10.624129+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:10.642613+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:10.643094+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:10.646326+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:10.646898+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:10.646898+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:10.740040+00:00", "trade", 10.255, 400.0]
["2026-10-01T15:21:10.740061+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:21:10.946279+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:10.946334+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:10.946364+00:00", "trade", 10.255, 399.0]
["2026-10-01T15:21:10.946366+00:00", "trade", 10.255, 1100.0]
["2026-10-01T15:21:10.946515+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:10.946580+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:10.971203+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:10.971213+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:10.986470+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:10.993837+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:11.031983+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:21:11.032584+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:11.032915+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:11.033241+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:11.033429+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:21:11.041866+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:11.086001+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:11.110349+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:11.173705+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:11.226911+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:11.379619+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:11.440293+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:12.445650+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:12.446729+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:12.447074+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:12.447277+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:12.528368+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:12.528533+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:12.990133+00:00", "trade", 10.25, 14.0]
["2026-10-01T15:21:13.069312+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:13.357642+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:13.428997+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:13.429313+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:13.477878+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:13.647100+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:13.647741+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:13.688127+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:14.297124+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:15.171361+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:15.494117+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:16.473556+00:00", "trade", 10.255, 155.0]
["2026-10-01T15:21:16.647787+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:16.885396+00:00", "trade", 10.2531, 2.0]
["2026-10-01T15:21:18.041784+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:18.041844+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:18.071339+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:18.071510+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:18.071831+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:18.157821+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:21:18.160233+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:18.161613+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:18.698299+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:18.698354+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:18.725453+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:18.805062+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:18.988939+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:19.302328+00:00", "trade", 10.255, 1100.0]
["2026-10-01T15:21:19.303091+00:00", "trade", 10.25, 12.0]
["2026-10-01T15:21:19.306715+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:21:19.307396+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:19.346107+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:19.347325+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:19.466063+00:00", "trade", 10.255, 40.0]
["2026-10-01T15:21:19.648483+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:20.006982+00:00", "trade", 10.2595, 2.0]
["2026-10-01T15:21:20.338856+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:20.338961+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:20.409753+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:21:20.409756+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:21:20.409929+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:20.410335+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:20.410381+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:20.410391+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:20.449986+00:00", "trade", 10.255, 500.0]
["2026-10-01T15:21:20.450551+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:20.472092+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:20.472488+00:00", "trade", 10.255, 107.0]
["2026-10-01T15:21:20.472554+00:00", "trade", 10.255, 118.0]
["2026-10-01T15:21:20.472568+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:20.520663+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:20.590092+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:20.895632+00:00", "trade", 10.255, 600.0]
["2026-10-01T15:21:20.903587+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:21.150353+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:21.167857+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:21.172446+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:21.173438+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:21.298225+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:21.335187+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:21.426520+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:21.537769+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:21:21.987703+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:22.017373+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:22.274318+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:22.649167+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:23.155657+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:23.155707+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:23.155962+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:23.259158+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:23.869062+00:00", "trade", 10.2528, 572.0]
["2026-10-01T15:21:24.163071+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:24.173337+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:24.416462+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:21:24.416483+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:21:24.416525+00:00", "trade", 10.255, 400.0]
["2026-10-01T15:21:24.416732+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:21:24.416735+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:21:24.417043+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:24.417444+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:24.594871+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:24.595222+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:24.897149+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:25.133009+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:25.177146+00:00", "trade", 10.25, 99.0]
["2026-10-01T15:21:25.186180+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:25.230062+00:00", "trade", 10.2503, 99.0]
["2026-10-01T15:21:25.315655+00:00", "trade", 10.25, 99.0]
["2026-10-01T15:21:25.360975+00:00", "trade", 10.2502, 99.0]
["2026-10-01T15:21:25.424372+00:00", "trade", 10.25, 99.0]
["2026-10-01T15:21:25.452668+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:25.453430+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:25.476402+00:00", "trade", 10.2538, 99.0]
["2026-10-01T15:21:25.477708+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:25.546808+00:00", "trade", 10.25, 99.0]
["2026-10-01T15:21:25.598131+00:00", "trade", 10.2536, 99.0]
["2026-10-01T15:21:25.649968+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:25.693322+00:00", "trade", 10.25, 99.0]
["2026-10-01T15:21:25.747769+00:00", "trade", 10.2528, 99.0]
["2026-10-01T15:21:25.791659+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:25.867454+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:26.620169+00:00", "trade", 10.25, 99.0]
["2026-10-01T15:21:26.670860+00:00", "trade", 10.2536, 99.0]
["2026-10-01T15:21:26.900807+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:21:26.902720+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:21:26.905128+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:21:26.906927+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:21:26.908704+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:21:27.016804+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:27.163941+00:00", "trade", 10.255, 5.0]
["2026-10-01T15:21:27.456959+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:27.499614+00:00", "trade", 10.25, 99.0]
["2026-10-01T15:21:27.552708+00:00", "trade", 10.2528, 99.0]
["2026-10-01T15:21:27.594726+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:27.595328+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:27.640901+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:27.646149+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:27.646800+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:27.646800+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:27.647291+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:27.647587+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:27.650205+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:27.651346+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:27.651712+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:21:27.651712+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:21:27.652088+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:27.652769+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:27.652900+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:27.672992+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:27.673508+00:00", "trade", 10.255, 900.0]
["2026-10-01T15:21:27.674095+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:27.682074+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:27.685527+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:21:27.685593+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:21:27.685654+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:21:27.685714+00:00", "trade", 10.26, 3400.0]
["2026-10-01T15:21:28.459250+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:28.595133+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:28.596652+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:28.650628+00:00", "trade", 10.255, 897.0]
["2026-10-01T15:21:28.650631+00:00", "trade", 10.255, 103.0]
["2026-10-01T15:21:28.651191+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:28.658197+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:21:28.658774+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:29.301476+00:00", "trade", 10.258, 500.0]
["2026-10-01T15:21:29.518050+00:00", "trade", 10.25, 3985.0]
["2026-10-01T15:21:29.518712+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:29.519113+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:29.551354+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:29.552161+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:29.741732+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:29.860424+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:29.874868+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:29.956564+00:00", "trade", 10.25, 99.0]
["2026-10-01T15:21:29.998171+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:30.000134+00:00", "trade", 10.2538, 99.0]
["2026-10-01T15:21:30.162899+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:30.163839+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:30.209778+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:30.225174+00:00", "trade", 10.255, 9000.0]
["2026-10-01T15:21:30.357063+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:30.402580+00:00", "trade", 10.2599, 5000.0]
["2026-10-01T15:21:30.402617+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:21:30.403198+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:30.403203+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:30.403238+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:30.596061+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:30.596943+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:30.662779+00:00", "trade", 10.255, 1000.0]
["2026-10-01T15:21:31.019733+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:21:31.054036+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:21:31.440950+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:21:31.441828+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:21:31.651354+00:00", "trade", 10.255, 297.0]
["2026-10-01T15:21:31.651357+00:00", "trade", 10.255, 703.0]
["2026-10-01T15:21:31.651924+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:31.652044+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:32.532883+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:21:32.532898+00:00", "trade", 10.26, 30.0]
["2026-10-01T15:21:32.532901+00:00", "trade", 10.26, 2.0]
["2026-10-01T15:21:32.532904+00:00", "trade", 10.26, 1700.0]
["2026-10-01T15:21:32.532904+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:21:32.532922+00:00", "trade", 10.26, 900.0]
["2026-10-01T15:21:32.532925+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:21:32.532931+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:21:32.532931+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:21:32.532931+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:21:32.533280+00:00", "trade", 10.26, 7.0]
["2026-10-01T15:21:32.533280+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:21:32.533284+00:00", "trade", 10.26, 11.0]
["2026-10-01T15:21:32.533286+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:21:32.533288+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:32.533288+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:32.533289+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:21:32.533292+00:00", "trade", 10.26, 433.0]
["2026-10-01T15:21:32.533292+00:00", "trade", 10.26, 165.0]
["2026-10-01T15:21:32.533295+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:21:32.533298+00:00", "trade", 10.26, 3100.0]
["2026-10-01T15:21:32.533388+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:21:32.533454+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:21:32.533460+00:00", "trade", 10.26, 2550.0]
["2026-10-01T15:21:32.533467+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:21:32.533467+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:21:32.533483+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:32.533488+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:32.533544+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:21:32.533609+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:32.533613+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:32.533739+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:32.533759+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:32.533764+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:32.533764+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:32.533764+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:32.533769+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:32.533769+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:32.533769+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:32.533769+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:32.533774+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:32.533774+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:32.533779+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:32.533784+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:21:32.533878+00:00", "trade", 10.26, 1400.0]
["2026-10-01T15:21:32.533914+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:21:32.533917+00:00", "trade", 10.26, 1000.0]
["2026-10-01T15:21:32.533920+00:00", "trade", 10.26, 2000.0]
["2026-10-01T15:21:32.533920+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:21:32.533956+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:21:32.533999+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.534031+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:21:32.534050+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.534194+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:21:32.534195+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.534215+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.534215+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.534224+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:21:32.534275+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.534275+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.534275+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.534295+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.534370+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.534450+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.534491+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.534531+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.535292+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.535754+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.536215+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.537974+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.538375+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.538415+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.538455+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.539202+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.539252+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.539292+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.539297+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.539683+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.539733+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.541973+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.635019+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.635024+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.635074+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:32.644206+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:33.038002+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:33.154213+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:33.489834+00:00", "trade", 10.2602, 20.0]
["2026-10-01T15:21:33.643063+00:00", "trade", 10.2601, 500.0]
["2026-10-01T15:21:33.643971+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:33.644161+00:00", "trade", 10.26, 297.0]
["2026-10-01T15:21:33.644412+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:33.647494+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:36.865415+00:00", "trade", 10.265, 9000.0]
["2026-10-01T15:21:36.985859+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:37.102502+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:37.111042+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:38.257340+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:38.440370+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:38.575977+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:38.649351+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:38.987559+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:39.384422+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:39.384878+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:39.600320+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:39.607492+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:39.667029+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:40.170585+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:40.434196+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:40.478311+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:40.512231+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:40.567004+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:21:40.567568+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:40.580107+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:40.590051+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:40.718715+00:00", "trade", 10.2601, 146.0]
["2026-10-01T15:21:41.036938+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:41.037128+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:41.037734+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:41.037965+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:41.038431+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:41.045698+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:41.058509+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:41.282977+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:41.361894+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:41.367869+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:41.621639+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:21:41.664258+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:42.256434+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:42.351044+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:42.440341+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:43.271746+00:00", "trade", 10.2626, 500.0]
["2026-10-01T15:21:43.345842+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:43.346389+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:43.351496+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:43.607870+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:43.906965+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:43.907316+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:43.965925+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:44.026950+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:44.028679+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:44.038863+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:44.084687+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:44.085193+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:45.594098+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:45.624896+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:45.624896+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:45.668298+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:21:45.669602+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:45.772225+00:00", "trade", 10.2665, 3100.0]
["2026-10-01T15:21:45.785041+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:46.053850+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:46.098593+00:00", "trade", 10.265, 1000.0]
["2026-10-01T15:21:46.099939+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:46.344406+00:00", "trade", 10.2663, 500.0]
["2026-10-01T15:21:46.630956+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:46.630956+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:46.666365+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:46.738351+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:21:46.739353+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:46.883435+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:47.604658+00:00", "trade", 10.26, 50.0]
["2026-10-01T15:21:48.161701+00:00", "trade", 10.266, 167.0]
["2026-10-01T15:21:48.162071+00:00", "trade", 10.266, 1.0]
["2026-10-01T15:21:48.790149+00:00", "trade", 10.2627, 800.0]
["2026-10-01T15:21:49.048132+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:49.048153+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:49.048488+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:49.061299+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:49.151453+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:50.399357+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:50.401502+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:50.416162+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:50.491286+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:50.527421+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:51.489973+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:51.619507+00:00", "trade", 10.265, 1000.0]
["2026-10-01T15:21:51.738493+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:51.767663+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:52.043994+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:52.056479+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:52.808654+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:21:53.009026+00:00", "trade", 10.265, 400.0]
["2026-10-01T15:21:53.009141+00:00", "trade", 10.265, 1000.0]
["2026-10-01T15:21:53.012951+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:53.033635+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:53.041852+00:00", "trade", 10.265, 1000.0]
["2026-10-01T15:21:53.210069+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:53.229340+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:53.326551+00:00", "trade", 10.27, 198.0]
["2026-10-01T15:21:53.327513+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:53.337082+00:00", "trade", 10.265, 1600.0]
["2026-10-01T15:21:53.337082+00:00", "trade", 10.265, 1000.0]
["2026-10-01T15:21:53.337502+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:53.347405+00:00", "trade", 10.26, 99.0]
["2026-10-01T15:21:53.393574+00:00", "trade", 10.265, 99.0]
["2026-10-01T15:21:53.487337+00:00", "trade", 10.26, 99.0]
["2026-10-01T15:21:53.541673+00:00", "trade", 10.264, 99.0]
["2026-10-01T15:21:53.596136+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:53.609123+00:00", "trade", 10.26, 99.0]
["2026-10-01T15:21:53.651445+00:00", "trade", 10.2628, 99.0]
["2026-10-01T15:21:53.758172+00:00", "trade", 10.26, 99.0]
["2026-10-01T15:21:53.809720+00:00", "trade", 10.264, 99.0]
["2026-10-01T15:21:53.887675+00:00", "trade", 10.26, 99.0]
["2026-10-01T15:21:53.939088+00:00", "trade", 10.2628, 99.0]
["2026-10-01T15:21:54.009719+00:00", "trade", 10.26, 99.0]
["2026-10-01T15:21:54.011112+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:54.029831+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:54.061541+00:00", "trade", 10.264, 99.0]
["2026-10-01T15:21:54.062890+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:54.084922+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:54.131707+00:00", "trade", 10.26, 99.0]
["2026-10-01T15:21:54.190464+00:00", "trade", 10.265, 99.0]
["2026-10-01T15:21:54.252907+00:00", "trade", 10.26, 99.0]
["2026-10-01T15:21:54.303493+00:00", "trade", 10.2638, 99.0]
["2026-10-01T15:21:54.314598+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:54.319950+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:54.523751+00:00", "trade", 10.2601, 200.0]
["2026-10-01T15:21:54.582024+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:21:54.582024+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:21:54.582028+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:54.582033+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:54.582579+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:54.582645+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:54.582790+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:54.616555+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:54.618309+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:54.792107+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:54.825095+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:55.130220+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:21:55.241545+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:55.253388+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:55.527452+00:00", "trade", 10.265, 50.0]
["2026-10-01T15:21:55.586049+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:21:55.586384+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:55.586584+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:55.586910+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:55.586930+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:21:55.586960+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:55.587216+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:55.695618+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:55.765163+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:55.795491+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:55.909293+00:00", "trade", 10.26, 99.0]
["2026-10-01T15:21:55.910288+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:55.959735+00:00", "trade", 10.264, 99.0]
["2026-10-01T15:21:55.997039+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.032204+00:00", "trade", 10.26, 99.0]
["2026-10-01T15:21:56.082125+00:00", "trade", 10.264, 99.0]
["2026-10-01T15:21:56.130405+00:00", "trade", 10.2679, 100.0]
["2026-10-01T15:21:56.153698+00:00", "trade", 10.26, 99.0]
["2026-10-01T15:21:56.154729+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.157290+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.204233+00:00", "trade", 10.2628, 99.0]
["2026-10-01T15:21:56.270328+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.274929+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.275135+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.302961+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.337187+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.366715+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:21:56.367680+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.367765+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.367835+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.402051+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.558349+00:00", "trade", 10.2679, 48.0]
["2026-10-01T15:21:56.558706+00:00", "trade", 10.2679, 1.0]
["2026-10-01T15:21:56.592749+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.696992+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.805767+00:00", "trade", 10.27, 2121.0]
["2026-10-01T15:21:56.805770+00:00", "trade", 10.27, 679.0]
["2026-10-01T15:21:56.805780+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.805946+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.806262+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.806302+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.806302+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.806342+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.806342+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.806342+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.806347+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:21:56.868854+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:21:56.868857+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:21:56.868860+00:00", "trade", 10.27, 1000.0]
["2026-10-01T15:21:56.868860+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:21:56.868863+00:00", "trade", 10.27, 5.0]
["2026-10-01T15:21:56.868866+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:21:56.868866+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:21:56.868991+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:21:56.869006+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:21:56.869010+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:21:56.869065+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:21:56.869106+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:21:56.869131+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:21:56.869151+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:21:56.869241+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:21:56.869261+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:21:56.869311+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:21:56.869368+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:21:56.869372+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:21:56.869382+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:21:56.869382+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:21:56.869457+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:21:56.869480+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:21:56.869489+00:00", "trade", 10.27, 700.0]
["2026-10-01T15:21:56.869501+00:00", "trade", 10.27, 900.0]
["2026-10-01T15:21:56.869537+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.869555+00:00", "trade", 10.27, 300.0]
["2026-10-01T15:21:56.869657+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.869662+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.869662+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.869672+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.869682+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.869707+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.869717+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.869737+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.870028+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.870098+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.870108+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.870108+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.870108+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.870238+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.870269+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.870737+00:00", "trade", 10.275, 6.0]
["2026-10-01T15:21:56.870815+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.871080+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.871441+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.871527+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.872038+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.872048+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.872068+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.872075+00:00", "trade", 10.275, 144.0]
["2026-10-01T15:21:56.872439+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.872524+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.872855+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.873005+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.873356+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.873882+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.874398+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.874398+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.874834+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.875270+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.910455+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:21:56.931464+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.931905+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.932261+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.932301+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.952148+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:56.952629+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:57.335752+00:00", "trade", 10.275, 500.0]
["2026-10-01T15:21:57.448547+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:57.566076+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:57.568793+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:57.576010+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:57.698384+00:00", "trade", 10.2764, 1.0]
["2026-10-01T15:21:57.699704+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:57.787317+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:58.145538+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:58.189333+00:00", "trade", 10.2701, 300.0]
["2026-10-01T15:21:58.189953+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:58.257975+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:58.653940+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:58.817176+00:00", "trade", 10.2728, 50.0]
["2026-10-01T15:21:59.544312+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:21:59.982506+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:59.982612+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:21:59.998214+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.066060+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.066867+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.066912+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.068902+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.070581+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.087741+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.091570+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.143108+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.144421+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.201842+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.220828+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.285992+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.429398+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.429408+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.516174+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.872541+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.872967+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.993996+00:00", "trade", 10.2701, 250.0]
["2026-10-01T15:22:00.994511+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:00.994621+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:01.167035+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:01.811712+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:01.811967+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:01.972656+00:00", "trade", 10.2692, 100.0]
["2026-10-01T15:22:02.131817+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:02.132473+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:02.132504+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:02.133138+00:00", "trade", 10.2603, 100.0]
["2026-10-01T15:22:02.199608+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:02.408524+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:02.789603+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:22:02.952121+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:02.952812+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:02.953494+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:02.958746+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:03.010745+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:03.011081+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:03.081989+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:03.170589+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:03.507580+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:03.507901+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:03.714602+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:03.858794+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:03.884941+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:03.902478+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:03.902608+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:03.934309+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:04.141080+00:00", "trade", 10.2603, 100.0]
["2026-10-01T15:22:04.727277+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:05.271530+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:05.296620+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:05.296715+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:05.296745+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:05.297231+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:05.328285+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:05.328671+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:05.423997+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:05.424494+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:05.496936+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:05.497392+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:05.767273+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:05.774415+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:05.865583+00:00", "trade", 10.275, 50.0]
["2026-10-01T15:22:05.936385+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:06.007087+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:06.034272+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:06.062644+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:06.142564+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:06.367032+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:06.481560+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:06.637139+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:07.030719+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:07.032724+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:07.076453+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:07.391732+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:08.433952+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:08.799160+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:08.884147+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:08.984831+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:09.015609+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:09.020080+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:09.028660+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:09.037646+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:09.039586+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:09.039636+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:09.121330+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:09.210301+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:09.225919+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:09.324949+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:09.356549+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:09.783049+00:00", "trade", 10.2761, 3.0]
["2026-10-01T15:22:09.896965+00:00", "trade", 10.2701, 300.0]
["2026-10-01T15:22:09.954068+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:09.954630+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:09.955081+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:09.955211+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:09.955356+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:09.955416+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:10.023643+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:10.166788+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:10.230264+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:10.289009+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:10.347377+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:10.348335+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:10.348806+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:10.359506+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:10.403786+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:10.403786+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:10.403857+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:10.473923+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:10.761483+00:00", "trade", 10.28, 6.0]
["2026-10-01T15:22:11.315482+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:11.315512+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:11.318770+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:11.360434+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:11.386924+00:00", "trade", 10.275, 10.0]
["2026-10-01T15:22:11.393132+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:11.394074+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:11.430681+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:11.713776+00:00", "trade", 10.2723, 3.0]
["2026-10-01T15:22:12.614613+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:12.670496+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:12.671458+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:12.713463+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:13.625850+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:13.626111+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:13.650078+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:13.650128+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:14.221574+00:00", "trade", 10.2788, 1.0]
["2026-10-01T15:22:14.313549+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:14.313664+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:14.345585+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:14.346277+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:14.346562+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:14.530214+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:14.795308+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:15.251656+00:00", "trade", 10.2788, 1.0]
["2026-10-01T15:22:15.303911+00:00", "trade", 10.275, 1697.0]
["2026-10-01T15:22:15.447482+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:15.447517+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:15.616063+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:15.616093+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:15.700052+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:15.714406+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:15.763318+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:15.776840+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:15.776885+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:15.777466+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:15.803653+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:16.867044+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:16.914998+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:16.937891+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:22:16.988543+00:00", "trade", 10.2737, 99.0]
["2026-10-01T15:22:17.197675+00:00", "trade", 10.2799, 15.0]
["2026-10-01T15:22:17.394402+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:17.414207+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:22:17.465115+00:00", "trade", 10.2737, 99.0]
["2026-10-01T15:22:17.950804+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:17.950904+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:18.026959+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:18.027090+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:18.030162+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:18.045448+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:18.142795+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:18.144459+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:18.191756+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:18.192693+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:18.514026+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:18.997672+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:22:19.001294+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:19.004096+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:19.048274+00:00", "trade", 10.2728, 99.0]
["2026-10-01T15:22:19.107321+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:19.108333+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:19.108383+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:19.108889+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:19.146960+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:19.272215+00:00", "trade", 10.2661, 100.0]
["2026-10-01T15:22:19.356823+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:19.434578+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:19.487594+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:19.651859+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:19.657488+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:19.966932+00:00", "trade", 10.28, 2.0]
["2026-10-01T15:22:20.305627+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:20.306023+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:20.306093+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:20.306274+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:20.315280+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:20.336415+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:20.387642+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:20.456020+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:20.627339+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:22:20.627923+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:20.652531+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:20.857744+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:20.857789+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:20.857798+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:22:20.858430+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:20.858430+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:20.858866+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:20.859698+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:20.862480+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:20.862561+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:22:20.993090+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:21.059964+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:21.073191+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:21.308790+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:21.858962+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:21.858967+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:21.866941+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:21.875246+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:21.995371+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:21.995732+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:21.995746+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:22:21.995747+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:21.996379+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:21.996384+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:21.997170+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:21.997752+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:22.046853+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:22.079115+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:22.081716+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:22.082648+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:22.089760+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:22.101924+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:22.502395+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:22.841381+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:23.001712+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:23.002639+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:23.144220+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:23.285130+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:23.341318+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:23.626486+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:23.993658+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:23.997793+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:23.997928+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:23.997938+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:23.997950+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:22:23.998620+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:24.018231+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:24.230651+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:24.303323+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:24.394532+00:00", "trade", 10.278, 1.0]
["2026-10-01T15:22:24.402314+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:25.049386+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:25.049446+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:25.049451+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:25.049458+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:22:25.123066+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:25.127226+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:25.139495+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:22:25.150115+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:25.169521+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:25.177911+00:00", "trade", 10.2772, 1.0]
["2026-10-01T15:22:25.445888+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:25.446043+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.044800+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.050238+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.050248+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.050298+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.050308+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.050313+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:22:26.050318+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.050416+00:00", "trade", 10.27, 9000.0]
["2026-10-01T15:22:26.050945+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.078485+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.078966+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.082455+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.136383+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.137145+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.137340+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.143144+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.158109+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.350361+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.468387+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.482029+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.525241+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.595599+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.608108+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.790752+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:26.882335+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:27.035158+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:27.052810+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:27.124620+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:27.125593+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:27.599275+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:22:27.650859+00:00", "trade", 10.2728, 99.0]
["2026-10-01T15:22:27.725217+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:28.024207+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:28.024242+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:28.048164+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:28.050500+00:00", "trade", 10.2799, 2.0]
["2026-10-01T15:22:28.058038+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:28.059050+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:28.096930+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:28.399950+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:28.399995+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:28.426498+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:28.429174+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:28.510282+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:28.511149+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:28.683248+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:28.686716+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:28.845057+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:28.851117+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:29.293980+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:22:29.348220+00:00", "trade", 10.274, 99.0]
["2026-10-01T15:22:29.422504+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:29.427961+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:22:29.429305+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:29.467556+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:29.481473+00:00", "trade", 10.274, 99.0]
["2026-10-01T15:22:29.549897+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:22:29.602961+00:00", "trade", 10.274, 99.0]
["2026-10-01T15:22:29.881675+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:29.882612+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:29.882647+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:29.901096+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:29.921574+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:29.998242+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:30.692925+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:22:30.935616+00:00", "trade", 10.274, 8.0]
["2026-10-01T15:22:30.935983+00:00", "trade", 10.274, 1.0]
["2026-10-01T15:22:31.222635+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.294576+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:22:31.324582+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.324652+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.338429+00:00", "trade", 10.274, 99.0]
["2026-10-01T15:22:31.339167+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.415439+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:22:31.432997+00:00", "trade", 10.27, 446.0]
["2026-10-01T15:22:31.434052+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.462019+00:00", "trade", 10.275, 99.0]
["2026-10-01T15:22:31.578044+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.585958+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.606287+00:00", "trade", 10.28, 142.0]
["2026-10-01T15:22:31.606356+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.606366+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.606381+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.606422+00:00", "trade", 10.28, 58.0]
["2026-10-01T15:22:31.606431+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.606532+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.607494+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.640312+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.640818+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.641224+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.730616+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.730752+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.730767+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.730771+00:00", "trade", 10.28, 442.0]
["2026-10-01T15:22:31.731398+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.744384+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.761610+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.762452+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.853348+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.868955+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.891970+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.895804+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.902976+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:31.926357+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:32.004026+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:32.196331+00:00", "trade", 10.28, 5.0]
["2026-10-01T15:22:32.312361+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:22:32.364544+00:00", "trade", 10.2728, 99.0]
["2026-10-01T15:22:32.367034+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:32.432910+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:32.432960+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:32.751391+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:32.751472+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:32.751477+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:22:32.751477+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:32.752201+00:00", "trade", 10.275, 6.0]
["2026-10-01T15:22:32.766252+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:32.766307+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:32.815724+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.285340+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.296787+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.302962+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.313366+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.342732+00:00", "trade", 10.2637, 116.0]
["2026-10-01T15:22:33.431076+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:22:33.431327+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.431362+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.826129+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.826175+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.826340+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.826400+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.826485+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.826503+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:22:33.826866+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.826877+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:22:33.826879+00:00", "trade", 10.28, 75.0]
["2026-10-01T15:22:33.827688+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.850522+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.898817+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.944636+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.980095+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.983303+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:33.984506+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:34.070134+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:34.183533+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:34.187242+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:34.210061+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:34.217296+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:34.230766+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:34.237312+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:34.238328+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:34.265438+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:34.265929+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:34.365461+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:34.470676+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:34.533452+00:00", "trade", 10.2695, 100.0]
["2026-10-01T15:22:34.841904+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:22:34.841916+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:22:34.841919+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:22:34.841923+00:00", "trade", 10.28, 784.0]
["2026-10-01T15:22:34.841923+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:22:34.841934+00:00", "trade", 10.28, 1000.0]
["2026-10-01T15:22:34.841940+00:00", "trade", 10.28, 60.0]
["2026-10-01T15:22:34.841940+00:00", "trade", 10.28, 1000.0]
["2026-10-01T15:22:34.841962+00:00", "trade", 10.28, 65.0]
["2026-10-01T15:22:34.841964+00:00", "trade", 10.28, 1603.0]
["2026-10-01T15:22:34.842043+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:34.842048+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:34.842049+00:00", "trade", 10.28, 1000.0]
["2026-10-01T15:22:34.842083+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:34.842106+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:34.842157+00:00", "trade", 10.28, 8.0]
["2026-10-01T15:22:34.842160+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:34.842163+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:22:34.842203+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:34.842219+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:34.842219+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:34.842298+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:34.842364+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:34.842369+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:34.842484+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:34.842504+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:34.842524+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:34.842527+00:00", "trade", 10.28, 600.0]
["2026-10-01T15:22:34.842529+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:34.842549+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:34.842549+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:34.842579+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:34.842604+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.842608+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:22:34.842624+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.842645+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.842654+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.842654+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.842660+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.842660+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.842660+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.842664+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.842669+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.842674+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.842679+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.842731+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:22:34.842740+00:00", "trade", 10.28, 176.0]
["2026-10-01T15:22:34.842745+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.842825+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.842860+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.842985+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.842985+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.843065+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.843100+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.843105+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.843181+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.843206+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.843226+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.843301+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.843341+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.843461+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.844033+00:00", "trade", 10.285, 4600.0]
["2026-10-01T15:22:34.844103+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.844584+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.844664+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.845907+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.846759+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.846899+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.846899+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.847205+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.847646+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.847726+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.847766+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.850668+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.854387+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.921446+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.945093+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.945098+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.945098+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.977550+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:34.993899+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:35.030646+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:35.036835+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:35.333600+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:35.334989+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:35.343068+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:35.345098+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:35.573557+00:00", "trade", 10.28, 1900.0]
["2026-10-01T15:22:35.573566+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:22:35.573593+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:22:35.574227+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:35.676345+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:35.856122+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:35.856177+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:35.856558+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:36.219715+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:36.266080+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:36.347818+00:00", "trade", 10.285, 11.0]
["2026-10-01T15:22:36.347954+00:00", "trade", 10.285, 156.0]
["2026-10-01T15:22:36.353084+00:00", "trade", 10.28, 534.0]
["2026-10-01T15:22:36.355413+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:36.356555+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:36.359683+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:36.360555+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:36.495946+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:37.455124+00:00", "trade", 10.285, 5.0]
["2026-10-01T15:22:37.770528+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:22:38.075894+00:00", "trade", 10.285, 9000.0]
["2026-10-01T15:22:38.246274+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:38.261896+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:38.769813+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:39.236672+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:39.347525+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:22:39.347528+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:22:39.347531+00:00", "trade", 10.285, 1700.0]
["2026-10-01T15:22:39.348553+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:39.348562+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:39.352346+00:00", "trade", 10.285, 400.0]
["2026-10-01T15:22:39.352349+00:00", "trade", 10.285, 2550.0]
["2026-10-01T15:22:39.352349+00:00", "trade", 10.285, 2050.0]
["2026-10-01T15:22:39.425353+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:22:39.425886+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:39.425951+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:39.425951+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:39.425996+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:39.428016+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:39.431414+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:39.454381+00:00", "trade", 10.29, 6.0]
["2026-10-01T15:22:39.487127+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:39.610815+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:39.771643+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:40.127909+00:00", "trade", 10.2758, 9.0]
["2026-10-01T15:22:40.213567+00:00", "trade", 10.2758, 4.0]
["2026-10-01T15:22:40.403679+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:40.406170+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:40.410553+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:22:40.414956+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:22:40.422734+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:40.425793+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:22:40.425799+00:00", "trade", 10.29, 3.0]
["2026-10-01T15:22:40.425799+00:00", "trade", 10.29, 8.0]
["2026-10-01T15:22:40.425833+00:00", "trade", 10.29, 3.0]
["2026-10-01T15:22:40.425839+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:22:40.425839+00:00", "trade", 10.29, 1000.0]
["2026-10-01T15:22:40.425846+00:00", "trade", 10.29, 110.0]
["2026-10-01T15:22:40.425846+00:00", "trade", 10.29, 33.0]
["2026-10-01T15:22:40.425846+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:22:40.425851+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:22:40.425854+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:22:40.425854+00:00", "trade", 10.29, 3100.0]
["2026-10-01T15:22:40.425860+00:00", "trade", 10.29, 1212.0]
["2026-10-01T15:22:40.425860+00:00", "trade", 10.29, 9754.0]
["2026-10-01T15:22:40.425860+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:22:40.425863+00:00", "trade", 10.29, 56.0]
["2026-10-01T15:22:40.425863+00:00", "trade", 10.29, 16.0]
["2026-10-01T15:22:40.425866+00:00", "trade", 10.29, 519.0]
["2026-10-01T15:22:40.425866+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:22:40.425881+00:00", "trade", 10.29, 1200.0]
["2026-10-01T15:22:40.425887+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:22:40.425967+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:22:40.425977+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:22:40.426049+00:00", "trade", 10.29, 21.0]
["2026-10-01T15:22:40.426052+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:22:40.426052+00:00", "trade", 10.29, 1109.0]
["2026-10-01T15:22:40.426052+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:22:40.426062+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:22:40.426187+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:22:40.426228+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426258+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426363+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426363+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426368+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426368+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426368+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426383+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426393+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426393+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426408+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426418+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426503+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:22:40.426518+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426549+00:00", "trade", 10.29, 177.0]
["2026-10-01T15:22:40.426638+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426699+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426794+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426794+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426869+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426939+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.426939+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.427019+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.427105+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.427395+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.428017+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.428032+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.428317+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.428438+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.428463+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.428799+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.428959+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.428994+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.428994+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.429440+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.430503+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.430538+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.431059+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:22:40.431913+00:00", "trade", 10.3, 50.0]
["2026-10-01T15:22:40.431922+00:00", "trade", 10.3, 3.0]
["2026-10-01T15:22:40.432182+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.527192+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.554081+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:40.555600+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:41.002186+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:41.005148+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:41.005629+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:41.039399+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:41.141697+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:41.190719+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:41.490526+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:41.674074+00:00", "trade", 10.29, 2000.0]
["2026-10-01T15:22:43.821779+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:43.821834+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:43.822420+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:44.106254+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:22:44.106333+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:22:44.106333+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:22:44.106956+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:44.110149+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:44.349716+00:00", "trade", 10.2931, 2500.0]
["2026-10-01T15:22:44.599991+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:22:44.644027+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:44.701553+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:44.925716+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:45.104120+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:45.108074+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:45.144699+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:22:45.413575+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:46.067480+00:00", "trade", 10.295, 494.0]
["2026-10-01T15:22:46.333259+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:47.496362+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:47.496367+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:48.034035+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:22:48.055330+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:49.102505+00:00", "trade", 10.295, 6.0]
["2026-10-01T15:22:49.156778+00:00", "trade", 10.3, 4.0]
["2026-10-01T15:22:50.052676+00:00", "trade", 10.2803, 1600.0]
["2026-10-01T15:22:50.371724+00:00", "trade", 10.2705, 100.0]
["2026-10-01T15:22:50.372830+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.372835+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.639960+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.671339+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.672562+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.672572+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.672692+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.672968+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.674076+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.679674+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.695697+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.695707+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.695782+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.696394+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.696444+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.696474+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.711820+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.749019+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.792076+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.800305+00:00", "trade", 10.295, 10.0]
["2026-10-01T15:22:50.848685+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:50.852003+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:51.250712+00:00", "trade", 10.295, 2.0]
["2026-10-01T15:22:51.438161+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:51.571653+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:51.571958+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:51.606951+00:00", "trade", 10.2986, 4.0]
["2026-10-01T15:22:51.607723+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:51.608235+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:51.718015+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:51.718577+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:51.733833+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:51.734354+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:51.863316+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:22:51.934333+00:00", "trade", 10.2923, 2000.0]
["2026-10-01T15:22:51.985666+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:51.985922+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.029424+00:00", "trade", 10.2986, 1.0]
["2026-10-01T15:22:52.029921+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.030012+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.063932+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.073625+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.511089+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.939352+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.964459+00:00", "trade", 10.29, 600.0]
["2026-10-01T15:22:52.964462+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:22:52.964487+00:00", "trade", 10.295, 1100.0]
["2026-10-01T15:22:52.964490+00:00", "trade", 10.29, 5200.0]
["2026-10-01T15:22:52.964495+00:00", "trade", 10.29, 1500.0]
["2026-10-01T15:22:52.964495+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:22:52.964495+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:22:52.964498+00:00", "trade", 10.29, 2340.0]
["2026-10-01T15:22:52.964504+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:22:52.964504+00:00", "trade", 10.29, 25.0]
["2026-10-01T15:22:52.964504+00:00", "trade", 10.29, 56.0]
["2026-10-01T15:22:52.964504+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:22:52.964532+00:00", "trade", 10.295, 200.0]
["2026-10-01T15:22:52.964757+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.964787+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.965019+00:00", "trade", 10.29, 1200.0]
["2026-10-01T15:22:52.965019+00:00", "trade", 10.29, 2000.0]
["2026-10-01T15:22:52.965022+00:00", "trade", 10.29, 5300.0]
["2026-10-01T15:22:52.965046+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:22:52.965046+00:00", "trade", 10.29, 10900.0]
["2026-10-01T15:22:52.965049+00:00", "trade", 10.29, 2700.0]
["2026-10-01T15:22:52.965052+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:22:52.965052+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:22:52.965058+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:22:52.965058+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.965058+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.965063+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.965094+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:22:52.965097+00:00", "trade", 10.29, 1300.0]
["2026-10-01T15:22:52.965097+00:00", "trade", 10.29, 4600.0]
["2026-10-01T15:22:52.965100+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:22:52.965103+00:00", "trade", 10.29, 3300.0]
["2026-10-01T15:22:52.965103+00:00", "trade", 10.29, 79.0]
["2026-10-01T15:22:52.965121+00:00", "trade", 10.29, 4800.0]
["2026-10-01T15:22:52.965233+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.965298+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.965353+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.965353+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.965409+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.965594+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.965619+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.965619+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.965634+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.965649+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.965794+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.966236+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.966417+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:22:52.968596+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.969062+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.969478+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:22:52.993430+00:00", "trade", 10.29, 2160.0]
["2026-10-01T15:22:52.993433+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:22:52.993436+00:00", "trade", 10.29, 5200.0]
["2026-10-01T15:22:52.993436+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:22:52.993448+00:00", "trade", 10.29, 1300.0]
["2026-10-01T15:22:52.993454+00:00", "trade", 10.29, 3.0]
["2026-10-01T15:22:52.993454+00:00", "trade", 10.29, 30.0]
["2026-10-01T15:22:52.993457+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:22:52.993461+00:00", "trade", 10.29, 250.0]
["2026-10-01T15:22:52.993461+00:00", "trade", 10.29, 3100.0]
["2026-10-01T15:22:52.993464+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:22:52.993470+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:22:52.993470+00:00", "trade", 10.29, 1900.0]
["2026-10-01T15:22:52.993470+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:22:52.993470+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:22:52.993475+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:22:52.993475+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:22:52.993475+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:22:52.993478+00:00", "trade", 10.29, 3300.0]
["2026-10-01T15:22:52.993478+00:00", "trade", 10.29, 2.0]
["2026-10-01T15:22:52.993487+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:22:52.993491+00:00", "trade", 10.29, 3100.0]
["2026-10-01T15:22:52.993491+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:22:52.993494+00:00", "trade", 10.29, 25300.0]
["2026-10-01T15:22:52.993496+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:22:52.993499+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:22:52.993499+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:22:52.993646+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:22:52.993647+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:22:52.993651+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:22:52.993656+00:00", "trade", 10.29, 8300.0]
["2026-10-01T15:22:52.993660+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:22:52.993660+00:00", "trade", 10.29, 19500.0]
["2026-10-01T15:22:52.993666+00:00", "trade", 10.29, 7799.0]
["2026-10-01T15:22:52.993666+00:00", "trade", 10.29, 5.0]
["2026-10-01T15:22:52.993666+00:00", "trade", 10.29, 800.0]
["2026-10-01T15:22:52.993706+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:22:52.993731+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:22:52.993766+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:22:52.993796+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:22:52.993801+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:22:52.993806+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.993811+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.993821+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.993871+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.994011+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.994082+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.994317+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.994317+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.994323+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.994323+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.994402+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.994523+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.994668+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.995199+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.995395+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.995640+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.996643+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.997585+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.997585+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:52.999525+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.000686+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:22:53.006136+00:00", "trade", 10.28, 4300.0]
["2026-10-01T15:22:53.006136+00:00", "trade", 10.28, 700.0]
["2026-10-01T15:22:53.006142+00:00", "trade", 10.28, 3100.0]
["2026-10-01T15:22:53.006142+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:22:53.006147+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:53.006147+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:22:53.006151+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:22:53.006151+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:53.006156+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:22:53.006156+00:00", "trade", 10.28, 1100.0]
["2026-10-01T15:22:53.006156+00:00", "trade", 10.28, 600.0]
["2026-10-01T15:22:53.006159+00:00", "trade", 10.28, 2200.0]
["2026-10-01T15:22:53.006159+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:53.006235+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:22:53.006237+00:00", "trade", 10.28, 3000.0]
["2026-10-01T15:22:53.006241+00:00", "trade", 10.28, 8.0]
["2026-10-01T15:22:53.006550+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:22:53.006580+00:00", "trade", 10.28, 1829.0]
["2026-10-01T15:22:53.006604+00:00", "trade", 10.28, 700.0]
["2026-10-01T15:22:53.006610+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:53.006610+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:22:53.006625+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:22:53.006634+00:00", "trade", 10.28, 1000.0]
["2026-10-01T15:22:53.006634+00:00", "trade", 10.28, 1600.0]
["2026-10-01T15:22:53.006638+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:53.006644+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:53.006644+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:53.007042+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.007128+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.007228+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.007228+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.007238+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.007238+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.007278+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.007283+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.007288+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.007298+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.007348+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.007373+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.007373+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.007509+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.007714+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.007714+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.007824+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.008085+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.008100+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.008250+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.008260+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.008265+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.008310+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.008355+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.008431+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.008481+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.008767+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.015447+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.022890+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.022935+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.022965+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.038457+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.042381+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.048049+00:00", "trade", 10.28, 3300.0]
["2026-10-01T15:22:53.048135+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.048135+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.048606+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.048611+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.048982+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.048987+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.049002+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.049183+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.049223+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.055021+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.066428+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.066744+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.067416+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.081590+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.092957+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.095192+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.117244+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.292915+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:53.332750+00:00", "trade", 10.28, 50.0]
["2026-10-01T15:22:53.333714+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.451393+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.564093+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:22:53.565068+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.565143+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.565148+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.565750+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.566171+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.566672+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.571006+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:53.571949+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.595079+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.595560+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.595876+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.596317+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.652240+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.652521+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.653002+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.653017+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.653217+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.653363+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.653538+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.653699+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.653819+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.653839+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.654004+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.654335+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.654496+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.654646+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.654977+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.655097+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.655137+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.655292+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.655553+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.655578+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.656059+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.662459+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.697753+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.735443+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.735839+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.784183+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.839585+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.868698+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:53.868782+00:00", "trade", 10.28, 8.0]
["2026-10-01T15:22:53.868785+00:00", "trade", 10.28, 1300.0]
["2026-10-01T15:22:53.869722+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.869777+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.869867+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.870529+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.870809+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.871005+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.879771+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.884797+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.903843+00:00", "trade", 10.28, 1945.0]
["2026-10-01T15:22:53.972240+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:53.972761+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:54.024935+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:54.025978+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:54.026449+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:54.061948+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:54.594924+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:54.863446+00:00", "trade", 10.28, 19.0]
["2026-10-01T15:22:54.864490+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:54.938529+00:00", "trade", 10.28, 270.0]
["2026-10-01T15:22:54.938532+00:00", "trade", 10.28, 5200.0]
["2026-10-01T15:22:54.938535+00:00", "trade", 10.28, 30.0]
["2026-10-01T15:22:54.939237+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:54.939262+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:54.939598+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:54.940029+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:54.942675+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:54.990414+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:54.990589+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:54.990599+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:55.594248+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:55.594348+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:55.594429+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:55.594795+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:55.594890+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:55.594970+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:55.594970+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:55.595005+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:55.595251+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:55.596408+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:55.598539+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:55.599250+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:55.681435+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:55.697955+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:55.866277+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:56.133928+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:56.397733+00:00", "trade", 10.2801, 2000.0]
["2026-10-01T15:22:56.400881+00:00", "trade", 10.28, 31.0]
["2026-10-01T15:22:56.400881+00:00", "trade", 10.28, 69.0]
["2026-10-01T15:22:56.400984+00:00", "trade", 10.28, 900.0]
["2026-10-01T15:22:56.400986+00:00", "trade", 10.28, 173.0]
["2026-10-01T15:22:56.401912+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:56.401952+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:56.402513+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:56.429913+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:56.429968+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:56.503774+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:56.512655+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:56.594695+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:56.659670+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:56.660190+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:22:56.660266+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:56.660266+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:56.660270+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:56.660270+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:56.660276+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:56.660291+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:56.660296+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:56.660296+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:56.660301+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:56.660331+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:56.660336+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:56.660461+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:56.660476+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:56.660605+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:22:56.660636+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:56.660646+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:22:56.660661+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.660672+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.660771+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:22:56.660978+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:22:56.660997+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.661017+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.661112+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.661198+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:22:56.661223+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.661308+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.661381+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:22:56.661381+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:22:56.661398+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.661503+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.661513+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:22:56.661628+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:22:56.661744+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.661779+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.661913+00:00", "trade", 10.275, 4600.0]
["2026-10-01T15:22:56.661949+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.662016+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:22:56.662035+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.662211+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:22:56.662436+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.662471+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.662907+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.663219+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:22:56.663625+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:22:56.664345+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.664499+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:22:56.664501+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.664602+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:22:56.664650+00:00", "trade", 10.275, 300.0]
["2026-10-01T15:22:56.665638+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.666424+00:00", "trade", 10.275, 300.0]
["2026-10-01T15:22:56.669049+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:22:56.672432+00:00", "trade", 10.275, 500.0]
["2026-10-01T15:22:56.675241+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.675682+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.682341+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:22:56.700361+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.789798+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.792556+00:00", "trade", 10.275, 400.0]
["2026-10-01T15:22:56.792625+00:00", "trade", 10.275, 1100.0]
["2026-10-01T15:22:56.793597+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.793637+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.794078+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.798158+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.798524+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.798564+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:56.798564+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:57.239421+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:57.291720+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:58.418246+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:59.248063+00:00", "trade", 10.2731, 500.0]
["2026-10-01T15:22:59.422732+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:59.592070+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:59.592105+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:59.596811+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:59.600871+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:22:59.636537+00:00", "trade", 10.2761, 2.0]
["2026-10-01T15:22:59.998270+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:00.221871+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:00.222058+00:00", "trade", 10.27, 60.0]
["2026-10-01T15:23:00.222497+00:00", "trade", 10.27, 13.0]
["2026-10-01T15:23:00.246840+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:00.247000+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:01.035127+00:00", "trade", 10.2728, 500.0]
["2026-10-01T15:23:01.106843+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:01.106843+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:01.139536+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:01.139581+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:01.838665+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:23:01.838668+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:23:01.839759+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:01.900623+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:02.839307+00:00", "trade", 10.275, 400.0]
["2026-10-01T15:23:02.840045+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:02.840085+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:02.844188+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:23:02.844191+00:00", "trade", 10.275, 350.0]
["2026-10-01T15:23:02.844191+00:00", "trade", 10.275, 250.0]
["2026-10-01T15:23:02.844194+00:00", "trade", 10.275, 350.0]
["2026-10-01T15:23:02.844197+00:00", "trade", 10.275, 350.0]
["2026-10-01T15:23:02.844245+00:00", "trade", 10.275, 500.0]
["2026-10-01T15:23:02.844257+00:00", "trade", 10.275, 400.0]
["2026-10-01T15:23:02.844260+00:00", "trade", 10.275, 1200.0]
["2026-10-01T15:23:02.844308+00:00", "trade", 10.275, 350.0]
["2026-10-01T15:23:02.844654+00:00", "trade", 10.275, 350.0]
["2026-10-01T15:23:02.845276+00:00", "trade", 10.275, 1100.0]
["2026-10-01T15:23:02.846205+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:02.846245+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:02.867610+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:03.038846+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:23:03.157108+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:03.255126+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:03.486610+00:00", "trade", 10.275, 35.0]
["2026-10-01T15:23:04.019367+00:00", "trade", 10.275, 400.0]
["2026-10-01T15:23:04.020148+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.225934+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:23:04.225941+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:23:04.226057+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.226268+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.226534+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.226574+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.226614+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.226614+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.227015+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.227456+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.227491+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.230333+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.230413+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.231455+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.284592+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.300720+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.301161+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.302279+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.310959+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.435084+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.436162+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.461051+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.469055+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.469611+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.653914+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.654395+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:04.740844+00:00", "trade", 10.275, 4.0]
["2026-10-01T15:23:04.762306+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:23:05.228138+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:05.284747+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:05.319385+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:23:05.319391+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:23:05.320011+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:05.320011+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:05.320051+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:05.320447+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:05.320487+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:05.391350+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:05.424284+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:05.695687+00:00", "trade", 10.2799, 100.0]
["2026-10-01T15:23:05.766409+00:00", "trade", 10.2799, 2000.0]
["2026-10-01T15:23:05.822249+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:05.953416+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:05.997977+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:06.100184+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:06.153436+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:06.326655+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:23:06.326938+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:06.327259+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:06.327259+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:06.327374+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:06.327695+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:06.328176+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:06.331138+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:06.331138+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:06.595095+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:06.839205+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:23:07.140826+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:07.169269+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:07.374425+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:23:07.375078+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:07.375427+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:23:07.546154+00:00", "trade", 10.2766, 178.0]
["2026-10-01T15:23:07.733755+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:23:08.384055+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:23:08.385003+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:23:08.412056+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:08.438259+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:23:08.438322+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:08.438385+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:08.438504+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:08.458016+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:08.458190+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:08.604954+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:09.031608+00:00", "trade", 10.2856, 100.0]
["2026-10-01T15:23:09.444028+00:00", "trade", 10.28, 10.0]
["2026-10-01T15:23:09.622090+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:09.623479+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:09.630440+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:09.698858+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:09.820478+00:00", "trade", 10.275, 9900.0]
["2026-10-01T15:23:09.866406+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:09.924148+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:10.026576+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:10.026817+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:10.346087+00:00", "trade", 10.2783, 100.0]
["2026-10-01T15:23:10.357006+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:10.358765+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:10.364328+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:10.367812+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:10.394119+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:10.408260+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:23:10.871570+00:00", "trade", 10.2742, 300.0]
["2026-10-01T15:23:10.932002+00:00", "trade", 10.2729, 557.0]
["2026-10-01T15:23:10.932360+00:00", "trade", 10.2729, 1.0]
["2026-10-01T15:23:10.943013+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:10.943479+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:10.943920+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:11.010308+00:00", "trade", 10.27, 53287.0]
["2026-10-01T15:23:11.010669+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:23:11.011320+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:11.045271+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:11.112360+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:11.234611+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:11.236074+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:11.257976+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:11.381189+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:11.514004+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:11.596972+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:11.598450+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:11.621856+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:11.624818+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:11.829770+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:11.829965+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:12.035193+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:12.104237+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:12.105013+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:12.382107+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:12.666507+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:12.786437+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:12.911840+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:13.054666+00:00", "trade", 10.2736, 9.0]
["2026-10-01T15:23:13.055286+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:13.079899+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:23:13.545129+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:13.545866+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:13.835474+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:23:13.933044+00:00", "trade", 10.275, 10.0]
["2026-10-01T15:23:13.950623+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:23:14.330137+00:00", "trade", 10.275, 3.0]
["2026-10-01T15:23:14.747395+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:14.747876+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:14.766200+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:14.796371+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:15.026964+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:15.026969+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:15.354873+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:15.572781+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:15.572786+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:15.573262+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:15.609112+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:15.903531+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:16.557540+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:16.570062+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:23:16.583257+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:23:16.787989+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:23:16.788594+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:16.788940+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:16.791249+00:00", "trade", 10.2781, 1.0]
["2026-10-01T15:23:16.791550+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:23:16.791816+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:16.803563+00:00", "trade", 10.2795, 18.0]
["2026-10-01T15:23:16.804296+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:17.326860+00:00", "trade", 10.2737, 100.0]
["2026-10-01T15:23:17.591417+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:17.598556+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:23:17.617678+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:23:17.690385+00:00", "trade", 10.27, 9900.0]
["2026-10-01T15:23:18.744704+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:18.754030+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:18.854476+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:18.855013+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:19.031928+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:19.033401+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:19.035341+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:19.035682+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:19.035967+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:19.041270+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:19.048793+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:19.701613+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:23:19.753670+00:00", "trade", 10.2739, 99.0]
["2026-10-01T15:23:19.838174+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:23:19.886835+00:00", "trade", 10.2728, 99.0]
["2026-10-01T15:23:20.049158+00:00", "trade", 10.2739, 100.0]
["2026-10-01T15:23:20.777269+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:20.855794+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:23:20.856497+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:20.905060+00:00", "trade", 10.2728, 99.0]
["2026-10-01T15:23:20.960614+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:21.030796+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:21.132588+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:21.744489+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:23:21.794287+00:00", "trade", 10.275, 99.0]
["2026-10-01T15:23:22.199768+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:22.302241+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:22.304752+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:22.375156+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:23:22.656127+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:23.397898+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:23:23.399648+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:23.447365+00:00", "trade", 10.274, 99.0]
["2026-10-01T15:23:23.470707+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:24.193664+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:24.213210+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:24.572509+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:24.699150+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:24.956250+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:25.006169+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:25.006670+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:25.332675+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:25.361349+00:00", "trade", 10.269, 400.0]
["2026-10-01T15:23:25.435950+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:25.916186+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:26.048305+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:26.249412+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:26.330630+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:26.331557+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:26.569979+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:26.570851+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:26.701780+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:23:26.702823+00:00", "trade", 10.275, 2.0]
["2026-10-01T15:23:26.752465+00:00", "trade", 10.2739, 99.0]
["2026-10-01T15:23:26.810112+00:00", "trade", 10.2739, 300.0]
["2026-10-01T15:23:26.823509+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:23:26.876444+00:00", "trade", 10.2739, 99.0]
["2026-10-01T15:23:26.913735+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:26.913856+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:27.273224+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:27.307806+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:27.331082+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:27.331523+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:27.360852+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:27.361333+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:27.466964+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:27.723490+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:23:27.773243+00:00", "trade", 10.274, 99.0]
["2026-10-01T15:23:27.801068+00:00", "trade", 10.2731, 3680.0]
["2026-10-01T15:23:27.812756+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:27.845204+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:23:27.880822+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:27.881745+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:27.891758+00:00", "trade", 10.275, 99.0]
["2026-10-01T15:23:27.986107+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:23:28.038707+00:00", "trade", 10.274, 99.0]
["2026-10-01T15:23:28.065922+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:28.107222+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:23:28.159002+00:00", "trade", 10.274, 99.0]
["2026-10-01T15:23:28.166436+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:28.229288+00:00", "trade", 10.28, 13.0]
["2026-10-01T15:23:28.229801+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:28.230016+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:23:28.230097+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:28.278861+00:00", "trade", 10.2728, 99.0]
["2026-10-01T15:23:28.279595+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:28.334209+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:28.372395+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:28.372821+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:28.490561+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:28.491122+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:28.529553+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:28.596232+00:00", "trade", 10.27, 1000.0]
["2026-10-01T15:23:28.631987+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.054646+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.471140+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.471180+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.493749+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.494105+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.495944+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.511992+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.515335+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.516989+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.548690+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:23:29.548705+00:00", "trade", 10.28, 399.0]
["2026-10-01T15:23:29.548709+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:23:29.548713+00:00", "trade", 10.28, 5200.0]
["2026-10-01T15:23:29.548713+00:00", "trade", 10.28, 570.0]
["2026-10-01T15:23:29.548717+00:00", "trade", 10.28, 700.0]
["2026-10-01T15:23:29.548717+00:00", "trade", 10.28, 700.0]
["2026-10-01T15:23:29.548717+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:23:29.548740+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.548745+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:29.548748+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:23:29.548748+00:00", "trade", 10.28, 1900.0]
["2026-10-01T15:23:29.548754+00:00", "trade", 10.28, 25.0]
["2026-10-01T15:23:29.548754+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:23:29.548757+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:23:29.548763+00:00", "trade", 10.28, 1500.0]
["2026-10-01T15:23:29.548763+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:29.548763+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:29.548763+00:00", "trade", 10.28, 25.0]
["2026-10-01T15:23:29.548763+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:29.548767+00:00", "trade", 10.28, 3100.0]
["2026-10-01T15:23:29.548772+00:00", "trade", 10.28, 1200.0]
["2026-10-01T15:23:29.548772+00:00", "trade", 10.28, 4800.0]
["2026-10-01T15:23:29.548772+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:23:29.548775+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:23:29.548775+00:00", "trade", 10.28, 87.0]
["2026-10-01T15:23:29.548778+00:00", "trade", 10.28, 700.0]
["2026-10-01T15:23:29.548780+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.548781+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:29.548781+00:00", "trade", 10.28, 348.0]
["2026-10-01T15:23:29.548784+00:00", "trade", 10.28, 700.0]
["2026-10-01T15:23:29.548784+00:00", "trade", 10.28, 60.0]
["2026-10-01T15:23:29.548785+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.548785+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.548787+00:00", "trade", 10.28, 1100.0]
["2026-10-01T15:23:29.548787+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:23:29.548787+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:23:29.548790+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.548795+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.548825+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.548825+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.548840+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.548860+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.548935+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.548947+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:29.548947+00:00", "trade", 10.28, 8300.0]
["2026-10-01T15:23:29.548952+00:00", "trade", 10.28, 622.0]
["2026-10-01T15:23:29.548956+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:23:29.548956+00:00", "trade", 10.28, 2550.0]
["2026-10-01T15:23:29.548962+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:23:29.548962+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:23:29.548962+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:23:29.548965+00:00", "trade", 10.28, 2550.0]
["2026-10-01T15:23:29.548965+00:00", "trade", 10.28, 1300.0]
["2026-10-01T15:23:29.548965+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.548986+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.548986+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:23:29.548995+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:23:29.548995+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:23:29.549000+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:29.549084+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:29.549126+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:23:29.549131+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:23:29.549181+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:23:29.549211+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:23:29.549286+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:23:29.549286+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:23:29.549306+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:23:29.549307+00:00", "trade", 10.28, 700.0]
["2026-10-01T15:23:29.549331+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:23:29.549341+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:23:29.549349+00:00", "trade", 10.28, 900.0]
["2026-10-01T15:23:29.549349+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:29.549352+00:00", "trade", 10.28, 296.0]
["2026-10-01T15:23:29.549361+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:23:29.549424+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:23:29.549437+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:23:29.549529+00:00", "trade", 10.28, 175.0]
["2026-10-01T15:23:29.549553+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:23:29.549562+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:23:29.549587+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:23:29.549602+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:23:29.549662+00:00", "trade", 10.28, 489.0]
["2026-10-01T15:23:29.549701+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:29.549727+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.549749+00:00", "trade", 10.28, 204.0]
["2026-10-01T15:23:29.549777+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.549827+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:23:29.549827+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:23:29.549842+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.549922+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.549962+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.549993+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.549993+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.549993+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.550033+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.550283+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.550283+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.550479+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.550479+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.550484+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.550524+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.550657+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:23:29.550945+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.550988+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:23:29.551085+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.551286+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.551727+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.552203+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.552208+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.552679+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.552679+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.557044+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.557520+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.557520+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.562493+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:29.595220+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.596658+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.602462+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.603104+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.603740+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.646938+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.650055+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.650511+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.669938+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.801405+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.809599+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.850050+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.875135+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:29.998293+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:30.443198+00:00", "trade", 10.285, 340.0]
["2026-10-01T15:23:30.936610+00:00", "trade", 10.2861, 14.0]
["2026-10-01T15:23:30.957300+00:00", "trade", 10.2861, 1.0]
["2026-10-01T15:23:31.186360+00:00", "trade", 10.2872, 2.0]
["2026-10-01T15:23:32.007129+00:00", "trade", 10.29, 9900.0]
["2026-10-01T15:23:32.344581+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:32.345032+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:32.396519+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:32.472560+00:00", "trade", 10.28, 1900.0]
["2026-10-01T15:23:32.472560+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:23:32.472590+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:23:32.472596+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:23:32.473186+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:32.473186+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:32.676056+00:00", "trade", 10.285, 9900.0]
["2026-10-01T15:23:32.889777+00:00", "trade", 10.285, 400.0]
["2026-10-01T15:23:32.940814+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:23:32.941258+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:32.941414+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:32.941469+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:32.941624+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:32.941699+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:32.973395+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.029698+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.052097+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.058036+00:00", "trade", 10.285, 3.0]
["2026-10-01T15:23:33.058123+00:00", "trade", 10.285, 1.0]
["2026-10-01T15:23:33.097815+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.307322+00:00", "trade", 10.28, 50.0]
["2026-10-01T15:23:33.627065+00:00", "trade", 10.28, 183.0]
["2026-10-01T15:23:33.627333+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.627689+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.628009+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.667543+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.840335+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:23:33.840341+00:00", "trade", 10.285, 350.0]
["2026-10-01T15:23:33.840428+00:00", "trade", 10.285, 850.0]
["2026-10-01T15:23:33.840900+00:00", "trade", 10.285, 400.0]
["2026-10-01T15:23:33.842278+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.858836+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:23:33.858841+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:23:33.859429+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.859474+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.859474+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.859524+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.859880+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.861404+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.966519+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.973640+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.985368+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.996334+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.996811+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.997191+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.997327+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:33.998996+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:34.019920+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:34.020802+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:34.021614+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:34.056973+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:34.057470+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:34.108967+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:34.127095+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:34.130999+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:34.135766+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:34.186075+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:34.550391+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:35.092047+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:36.201526+00:00", "trade", 10.285, 5000.0]
["2026-10-01T15:23:36.317000+00:00", "trade", 10.285, 30.0]
["2026-10-01T15:23:36.351868+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:23:36.351931+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:23:36.352869+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:23:36.353798+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:23:36.354550+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:23:36.355287+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:23:36.793399+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:36.793439+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:36.938268+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:37.711580+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:37.789595+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:37.916797+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:37.916827+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:37.919950+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.071178+00:00", "trade", 10.285, 526.0]
["2026-10-01T15:23:38.071190+00:00", "trade", 10.285, 4600.0]
["2026-10-01T15:23:38.071197+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:23:38.071200+00:00", "trade", 10.285, 4269.0]
["2026-10-01T15:23:38.071203+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:23:38.071203+00:00", "trade", 10.285, 708.0]
["2026-10-01T15:23:38.071206+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:23:38.071259+00:00", "trade", 10.285, 350.0]
["2026-10-01T15:23:38.071263+00:00", "trade", 10.285, 350.0]
["2026-10-01T15:23:38.071263+00:00", "trade", 10.285, 4250.0]
["2026-10-01T15:23:38.071331+00:00", "trade", 10.285, 4250.0]
["2026-10-01T15:23:38.071334+00:00", "trade", 10.285, 750.0]
["2026-10-01T15:23:38.071398+00:00", "trade", 10.285, 4600.0]
["2026-10-01T15:23:38.071401+00:00", "trade", 10.285, 5397.0]
["2026-10-01T15:23:38.071404+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:23:38.071407+00:00", "trade", 10.29, 8300.0]
["2026-10-01T15:23:38.071407+00:00", "trade", 10.29, 694.0]
["2026-10-01T15:23:38.071410+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:23:38.071410+00:00", "trade", 10.29, 2400.0]
["2026-10-01T15:23:38.071412+00:00", "trade", 10.29, 78.0]
["2026-10-01T15:23:38.071425+00:00", "trade", 10.285, 4600.0]
["2026-10-01T15:23:38.071445+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.071450+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.071455+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.071495+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.071495+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.071540+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.071587+00:00", "trade", 10.285, 4600.0]
["2026-10-01T15:23:38.071623+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:23:38.071761+00:00", "trade", 10.285, 4608.0]
["2026-10-01T15:23:38.071795+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.071845+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.071845+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.072006+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.072126+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.072126+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.072131+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.072206+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.072251+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.072287+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.072287+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.072798+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.074487+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.074512+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.076953+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.092138+00:00", "trade", 10.285, 4600.0]
["2026-10-01T15:23:38.097055+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.125824+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.130946+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.139276+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.148483+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.431172+00:00", "trade", 10.285, 1.0]
["2026-10-01T15:23:38.447819+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.595089+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.595585+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.596627+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.597103+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.597143+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.597304+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.627175+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:38.627190+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:39.338940+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:39.378640+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:39.468779+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:39.711756+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:40.242086+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:40.243289+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:40.343397+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:40.580260+00:00", "trade", 10.2801, 5.0]
["2026-10-01T15:23:40.814826+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:40.837716+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:41.727765+00:00", "trade", 10.2833, 30.0]
["2026-10-01T15:23:41.938165+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:41.938791+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:42.295940+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:42.408357+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:42.513652+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:42.513717+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:42.634455+00:00", "trade", 10.29, 15.0]
["2026-10-01T15:23:42.777703+00:00", "trade", 10.2833, 5.0]
["2026-10-01T15:23:42.804142+00:00", "trade", 10.285, 1.0]
["2026-10-01T15:23:43.066876+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:43.073281+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:43.440092+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:43.440719+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:43.440759+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:43.444072+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:43.487415+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:43.537594+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:43.639135+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:43.643865+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:23:43.648543+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:43.752459+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:43.841958+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:23:43.841958+00:00", "trade", 10.28, 708.0]
["2026-10-01T15:23:43.841961+00:00", "trade", 10.28, 92.0]
["2026-10-01T15:23:43.842960+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:43.842990+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:43.843010+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:43.858612+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:43.858927+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:44.568971+00:00", "trade", 10.2801, 5.0]
["2026-10-01T15:23:44.807415+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:44.812322+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:44.842371+00:00", "trade", 10.285, 400.0]
["2026-10-01T15:23:45.538923+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:45.808072+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:45.954129+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:45.975811+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:46.028271+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:46.708857+00:00", "trade", 10.2803, 500.0]
["2026-10-01T15:23:47.420768+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:47.421510+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:47.433248+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:47.523167+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:48.295496+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:48.374003+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:48.374083+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:48.374805+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:48.375441+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:48.376002+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:48.376724+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:48.377190+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:48.378117+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:48.378378+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:48.735246+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:48.997088+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:49.077729+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:49.093517+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:49.455311+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:49.630964+00:00", "trade", 10.2836, 8.0]
["2026-10-01T15:23:50.016179+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:50.016259+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:50.016269+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:50.180614+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:50.181150+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:50.181181+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:50.850141+00:00", "trade", 10.2753, 800.0]
["2026-10-01T15:23:51.068012+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:51.068037+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:51.158988+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:51.158988+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:52.062369+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:52.062690+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:52.063151+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:52.089193+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:52.198688+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:52.268019+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:23:52.536716+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:52.678626+00:00", "trade", 10.2753, 100.0]
["2026-10-01T15:23:53.245545+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:53.459738+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:53.693895+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:53.725785+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:53.726106+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:53.763315+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:54.066891+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:54.708102+00:00", "trade", 10.2868, 4.0]
["2026-10-01T15:23:54.708463+00:00", "trade", 10.2868, 1.0]
["2026-10-01T15:23:54.978431+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:54.978536+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:54.979108+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:54.984310+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:55.059338+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:55.584225+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:55.602353+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:56.623935+00:00", "trade", 10.285, 22.0]
["2026-10-01T15:23:56.865258+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:56.934323+00:00", "trade", 10.284, 8.0]
["2026-10-01T15:23:56.934690+00:00", "trade", 10.284, 1.0]
["2026-10-01T15:23:57.058783+00:00", "trade", 10.2872, 200.0]
["2026-10-01T15:23:57.080214+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:57.121121+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:57.217894+00:00", "trade", 10.285, 50.0]
["2026-10-01T15:23:57.515706+00:00", "trade", 10.285, 5.0]
["2026-10-01T15:23:58.028581+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:58.052909+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:58.893075+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:59.123016+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:59.189183+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:23:59.973131+00:00", "trade", 10.271, 600.0]
["2026-10-01T15:23:59.998320+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:01.316848+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:01.317038+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:01.327413+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:01.327453+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:01.395189+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:01.737567+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:01.769478+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:01.797640+00:00", "trade", 10.285, 50.0]
["2026-10-01T15:24:01.798353+00:00", "trade", 10.285, 156.0]
["2026-10-01T15:24:01.798618+00:00", "trade", 10.28, 14.0]
["2026-10-01T15:24:01.849087+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:24:01.858003+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:01.858785+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:01.861094+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:24:01.861097+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:24:01.863566+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:01.978670+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:01.978905+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:01.980504+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:01.981025+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:01.993871+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:01.997003+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:01.999153+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:02.086420+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:02.086877+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:02.117469+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:02.629866+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:02.631741+00:00", "trade", 10.2801, 10.0]
["2026-10-01T15:24:02.718016+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:02.849244+00:00", "trade", 10.285, 800.0]
["2026-10-01T15:24:03.585604+00:00", "trade", 10.285, 3800.0]
["2026-10-01T15:24:03.585867+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:03.589735+00:00", "trade", 10.285, 1700.0]
["2026-10-01T15:24:04.186484+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:04.186900+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:04.214646+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:04.214651+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:04.221076+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:04.225933+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:04.226394+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:04.246271+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:04.284358+00:00", "trade", 10.29, 30.0]
["2026-10-01T15:24:04.284446+00:00", "trade", 10.29, 50.0]
["2026-10-01T15:24:04.284446+00:00", "trade", 10.29, 350.0]
["2026-10-01T15:24:04.284482+00:00", "trade", 10.29, 50.0]
["2026-10-01T15:24:04.284485+00:00", "trade", 10.29, 350.0]
["2026-10-01T15:24:04.284497+00:00", "trade", 10.29, 2370.0]
["2026-10-01T15:24:04.284500+00:00", "trade", 10.29, 2000.0]
["2026-10-01T15:24:04.284506+00:00", "trade", 10.29, 80.0]
["2026-10-01T15:24:04.284506+00:00", "trade", 10.29, 320.0]
["2026-10-01T15:24:04.284509+00:00", "trade", 10.29, 1100.0]
["2026-10-01T15:24:04.284509+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:24:04.284513+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:24:04.284513+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:24:04.284521+00:00", "trade", 10.29, 636.0]
["2026-10-01T15:24:04.284527+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:24:04.284527+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:24:04.284531+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:24:04.284531+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:24:04.284533+00:00", "trade", 10.29, 3400.0]
["2026-10-01T15:24:04.284533+00:00", "trade", 10.29, 50.0]
["2026-10-01T15:24:04.284536+00:00", "trade", 10.29, 350.0]
["2026-10-01T15:24:04.284536+00:00", "trade", 10.29, 600.0]
["2026-10-01T15:24:04.284819+00:00", "trade", 10.29, 700.0]
["2026-10-01T15:24:04.284822+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:24:04.284822+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:24:04.284825+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:24:04.284828+00:00", "trade", 10.29, 50.0]
["2026-10-01T15:24:04.284831+00:00", "trade", 10.29, 25.0]
["2026-10-01T15:24:04.284831+00:00", "trade", 10.29, 350.0]
["2026-10-01T15:24:04.284837+00:00", "trade", 10.29, 50.0]
["2026-10-01T15:24:04.284837+00:00", "trade", 10.29, 388.0]
["2026-10-01T15:24:04.284837+00:00", "trade", 10.29, 3000.0]
["2026-10-01T15:24:04.284840+00:00", "trade", 10.29, 489.0]
["2026-10-01T15:24:04.284843+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:04.284846+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:24:04.284846+00:00", "trade", 10.29, 4800.0]
["2026-10-01T15:24:04.284848+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:04.284849+00:00", "trade", 10.29, 350.0]
["2026-10-01T15:24:04.284852+00:00", "trade", 10.29, 50.0]
["2026-10-01T15:24:04.284852+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:24:04.284855+00:00", "trade", 10.29, 350.0]
["2026-10-01T15:24:04.284861+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:24:04.284918+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:04.284968+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:04.284978+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:24:04.284978+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:24:04.284984+00:00", "trade", 10.29, 694.0]
["2026-10-01T15:24:04.284987+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:24:04.284991+00:00", "trade", 10.29, 2550.0]
["2026-10-01T15:24:04.284996+00:00", "trade", 10.29, 50.0]
["2026-10-01T15:24:04.284996+00:00", "trade", 10.29, 5100.0]
["2026-10-01T15:24:04.285000+00:00", "trade", 10.29, 5.0]
["2026-10-01T15:24:04.285000+00:00", "trade", 10.29, 5.0]
["2026-10-01T15:24:04.285003+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:24:04.285003+00:00", "trade", 10.29, 900.0]
["2026-10-01T15:24:04.285006+00:00", "trade", 10.29, 350.0]
["2026-10-01T15:24:04.285006+00:00", "trade", 10.29, 800.0]
["2026-10-01T15:24:04.285008+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:04.285013+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:04.285043+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:04.285058+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:24:04.285058+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:24:04.285139+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:24:04.285209+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:24:04.285324+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:24:04.285339+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:24:04.285339+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:24:04.285339+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:24:04.285344+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:24:04.285344+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:24:04.285359+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:24:04.285359+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:24:04.285504+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:24:04.285519+00:00", "trade", 10.29, 872.0]
["2026-10-01T15:24:04.285519+00:00", "trade", 10.29, 900.0]
["2026-10-01T15:24:04.285555+00:00", "trade", 10.29, 79.0]
["2026-10-01T15:24:04.285559+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:24:04.285591+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:24:04.285631+00:00", "trade", 10.29, 721.0]
["2026-10-01T15:24:04.285631+00:00", "trade", 10.29, 600.0]
["2026-10-01T15:24:04.285633+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:24:04.285633+00:00", "trade", 10.29, 70.0]
["2026-10-01T15:24:04.285654+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:24:04.285676+00:00", "trade", 10.29, 700.0]
["2026-10-01T15:24:04.285685+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.285770+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.285800+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.285870+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.285895+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.285910+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.285910+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.285935+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.285960+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.286096+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.286121+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.286136+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.286171+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.286211+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.286211+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.286463+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:24:04.286479+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:24:04.286662+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:24:04.286857+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.287293+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.287775+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.289083+00:00", "trade", 10.29, 1100.0]
["2026-10-01T15:24:04.289574+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.289614+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.289624+00:00", "trade", 10.295, 4608.0]
["2026-10-01T15:24:04.289679+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.289734+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.290055+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.290296+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.290296+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.290712+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.299316+00:00", "trade", 10.295, 400.0]
["2026-10-01T15:24:04.307942+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.309450+00:00", "trade", 10.295, 1.0]
["2026-10-01T15:24:04.310485+00:00", "trade", 10.295, 2500.0]
["2026-10-01T15:24:04.323464+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.323887+00:00", "trade", 10.295, 400.0]
["2026-10-01T15:24:04.343592+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.344113+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.347837+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.347837+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.354196+00:00", "trade", 10.295, 2500.0]
["2026-10-01T15:24:04.421144+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:24:04.421768+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.421768+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.477480+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.536611+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.594107+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.594674+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.597791+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.667196+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:04.819533+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:05.251810+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:05.267853+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:05.687299+00:00", "trade", 10.29, 27.0]
["2026-10-01T15:24:05.786267+00:00", "trade", 10.2999, 50.0]
["2026-10-01T15:24:05.786861+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:06.128973+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:06.288362+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:06.410302+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:06.437316+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:06.438554+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:06.439035+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:06.524132+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:06.526021+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:06.526062+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:06.526623+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:06.564207+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:06.566157+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:06.666876+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:06.666896+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:06.795416+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:06.964237+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:07.593963+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:07.747658+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:07.857895+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:07.870500+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:08.084055+00:00", "trade", 10.29, 10.0]
["2026-10-01T15:24:08.109728+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:08.109728+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:08.409491+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:08.457449+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:08.488819+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:08.649195+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:08.651465+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:08.704050+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:08.922243+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:08.992210+00:00", "trade", 10.29, 5200.0]
["2026-10-01T15:24:08.992213+00:00", "trade", 10.29, 700.0]
["2026-10-01T15:24:08.992213+00:00", "trade", 10.29, 5600.0]
["2026-10-01T15:24:08.993137+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:08.993142+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:08.993227+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:08.993227+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:08.993588+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:09.565816+00:00", "trade", 10.2719, 100.0]
["2026-10-01T15:24:10.617355+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:10.622640+00:00", "trade", 10.2901, 10.0]
["2026-10-01T15:24:10.710260+00:00", "trade", 10.2928, 29.0]
["2026-10-01T15:24:10.732176+00:00", "trade", 10.2928, 1.0]
["2026-10-01T15:24:10.880079+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:10.967587+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:10.996285+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:11.226313+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:24:11.226316+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:24:11.226610+00:00", "trade", 10.29, 81.0]
["2026-10-01T15:24:11.226908+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:11.226988+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:11.233758+00:00", "trade", 10.2928, 1.0]
["2026-10-01T15:24:11.235869+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:11.412890+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:11.421681+00:00", "trade", 10.295, 19.0]
["2026-10-01T15:24:11.459465+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:11.459902+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:11.590667+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:15.541229+00:00", "trade", 10.2762, 100.0]
["2026-10-01T15:24:15.651315+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:24:15.651318+00:00", "trade", 10.29, 19.0]
["2026-10-01T15:24:15.651411+00:00", "trade", 10.29, 159.0]
["2026-10-01T15:24:15.651949+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:15.652105+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:15.657708+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:15.824845+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:16.446933+00:00", "trade", 10.29, 4.0]
["2026-10-01T15:24:16.594694+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:16.667120+00:00", "trade", 10.29, 141.0]
["2026-10-01T15:24:16.667122+00:00", "trade", 10.29, 336.0]
["2026-10-01T15:24:16.667757+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:16.668078+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:16.671281+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:16.671281+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:16.842553+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:24:16.852320+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:24:16.852323+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:24:16.868691+00:00", "trade", 10.2961, 1.0]
["2026-10-01T15:24:17.028359+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:17.264435+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:17.308717+00:00", "trade", 10.295, 1.0]
["2026-10-01T15:24:17.467416+00:00", "trade", 10.3, 100000.0]
["2026-10-01T15:24:17.468023+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:17.525039+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:17.580536+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:17.581768+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:17.595341+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:17.596138+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:17.609594+00:00", "trade", 10.295, 2000.0]
["2026-10-01T15:24:17.708496+00:00", "trade", 10.295, 142.0]
["2026-10-01T15:24:17.713892+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:17.714338+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:17.900962+00:00", "trade", 10.295, 400.0]
["2026-10-01T15:24:17.900962+00:00", "trade", 10.295, 700.0]
["2026-10-01T15:24:17.900965+00:00", "trade", 10.295, 2550.0]
["2026-10-01T15:24:17.900968+00:00", "trade", 10.295, 1000.0]
["2026-10-01T15:24:17.900968+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:24:17.901332+00:00", "trade", 10.295, 4750.0]
["2026-10-01T15:24:17.901603+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:17.901603+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:18.010617+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:18.011314+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:18.023936+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:24:18.023939+00:00", "trade", 10.295, 1200.0]
["2026-10-01T15:24:18.024642+00:00", "trade", 10.295, 400.0]
["2026-10-01T15:24:18.025282+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:18.025763+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:18.026199+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:18.203014+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:19.047991+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:19.067517+00:00", "trade", 10.295, 1.0]
["2026-10-01T15:24:19.102691+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:19.343148+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:19.343153+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:19.712796+00:00", "trade", 10.295, 129.0]
["2026-10-01T15:24:19.712799+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:24:19.713422+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:19.713422+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:19.713422+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:19.742401+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:19.742627+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:19.747227+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:24:19.747820+00:00", "trade", 10.3, 354.0]
["2026-10-01T15:24:19.747820+00:00", "trade", 10.3, 17.0]
["2026-10-01T15:24:19.747884+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:19.748410+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:19.748440+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:19.795417+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:19.795457+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:19.795497+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:20.127085+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:20.173460+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:20.665804+00:00", "trade", 10.295, 131.0]
["2026-10-01T15:24:20.666902+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:20.748566+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:20.748646+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:20.748646+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:20.748871+00:00", "trade", 10.3, 2400.0]
["2026-10-01T15:24:20.748923+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:24:20.748923+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:24:20.748928+00:00", "trade", 10.3, 12.0]
["2026-10-01T15:24:20.748928+00:00", "trade", 10.3, 120.0]
["2026-10-01T15:24:20.748928+00:00", "trade", 10.3, 4600.0]
["2026-10-01T15:24:20.748937+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:24:20.748937+00:00", "trade", 10.3, 75.0]
["2026-10-01T15:24:20.748937+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:24:20.748937+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:24:20.748942+00:00", "trade", 10.3, 150.0]
["2026-10-01T15:24:20.748942+00:00", "trade", 10.3, 3000.0]
["2026-10-01T15:24:20.748946+00:00", "trade", 10.3, 30.0]
["2026-10-01T15:24:20.748946+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:24:20.748949+00:00", "trade", 10.3, 20000.0]
["2026-10-01T15:24:20.748949+00:00", "trade", 10.3, 1100.0]
["2026-10-01T15:24:20.748949+00:00", "trade", 10.3, 1500.0]
["2026-10-01T15:24:20.748949+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:24:20.748953+00:00", "trade", 10.3, 1000.0]
["2026-10-01T15:24:20.748953+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:24:20.748958+00:00", "trade", 10.3, 12.0]
["2026-10-01T15:24:20.748958+00:00", "trade", 10.3, 1200.0]
["2026-10-01T15:24:20.748958+00:00", "trade", 10.3, 460.0]
["2026-10-01T15:24:20.748962+00:00", "trade", 10.3, 2000.0]
["2026-10-01T15:24:20.748962+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:24:20.748967+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:24:20.748967+00:00", "trade", 10.3, 24.0]
["2026-10-01T15:24:20.748967+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:24:20.748971+00:00", "trade", 10.3, 5.0]
["2026-10-01T15:24:20.748971+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:24:20.748976+00:00", "trade", 10.3, 5090.0]
["2026-10-01T15:24:20.748976+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:24:20.748976+00:00", "trade", 10.3, 600.0]
["2026-10-01T15:24:20.748980+00:00", "trade", 10.3, 10.0]
["2026-10-01T15:24:20.748980+00:00", "trade", 10.3, 1000.0]
["2026-10-01T15:24:20.748986+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:24:20.748986+00:00", "trade", 10.3, 87.0]
["2026-10-01T15:24:20.748986+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:24:20.748986+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:24:20.748988+00:00", "trade", 10.3, 400.0]
["2026-10-01T15:24:20.748992+00:00", "trade", 10.3, 721.0]
["2026-10-01T15:24:20.748992+00:00", "trade", 10.3, 5.0]
["2026-10-01T15:24:20.748994+00:00", "trade", 10.3, 600.0]
["2026-10-01T15:24:20.748994+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:24:20.748994+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:24:20.748997+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:24:20.748997+00:00", "trade", 10.3, 70.0]
["2026-10-01T15:24:20.748997+00:00", "trade", 10.3, 1700.0]
["2026-10-01T15:24:20.748997+00:00", "trade", 10.3, 10.0]
["2026-10-01T15:24:20.749001+00:00", "trade", 10.3, 551.0]
["2026-10-01T15:24:20.749001+00:00", "trade", 10.3, 1300.0]
["2026-10-01T15:24:20.749001+00:00", "trade", 10.3, 1700.0]
["2026-10-01T15:24:20.749003+00:00", "trade", 10.3, 1300.0]
["2026-10-01T15:24:20.749003+00:00", "trade", 10.3, 1700.0]
["2026-10-01T15:24:20.749003+00:00", "trade", 10.3, 1700.0]
["2026-10-01T15:24:20.749006+00:00", "trade", 10.3, 2000.0]
["2026-10-01T15:24:20.749006+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:24:20.749097+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:20.749122+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:20.749122+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:20.749124+00:00", "trade", 10.3, 634.0]
["2026-10-01T15:24:20.749130+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:24:20.749130+00:00", "trade", 10.3, 2300.0]
["2026-10-01T15:24:20.749133+00:00", "trade", 10.3, 2000.0]
["2026-10-01T15:24:20.749133+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:24:20.749136+00:00", "trade", 10.3, 5100.0]
["2026-10-01T15:24:20.749142+00:00", "trade", 10.3, 2550.0]
["2026-10-01T15:24:20.749142+00:00", "trade", 10.3, 2550.0]
["2026-10-01T15:24:20.749145+00:00", "trade", 10.3, 2.0]
["2026-10-01T15:24:20.749145+00:00", "trade", 10.3, 5.0]
["2026-10-01T15:24:20.749151+00:00", "trade", 10.3, 900.0]
["2026-10-01T15:24:20.749151+00:00", "trade", 10.3, 50.0]
["2026-10-01T15:24:20.749151+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:24:20.749156+00:00", "trade", 10.3, 800.0]
["2026-10-01T15:24:20.749162+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:20.749171+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:24:20.749177+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:20.749193+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:20.749197+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:20.749207+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:20.749253+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:20.749325+00:00", "trade", 10.3, 134.0]
["2026-10-01T15:24:20.749325+00:00", "trade", 10.3, 166.0]
["2026-10-01T15:24:20.749328+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:20.749403+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:20.749438+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:20.749453+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:20.749509+00:00", "trade", 10.3, 1600.0]
["2026-10-01T15:24:20.749509+00:00", "trade", 10.3, 1500.0]
["2026-10-01T15:24:20.749511+00:00", "trade", 10.3, 225.0]
["2026-10-01T15:24:20.749528+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:20.749563+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:20.749578+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:20.749578+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:20.749583+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:20.749607+00:00", "trade", 10.3, 134.0]
["2026-10-01T15:24:20.749609+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:20.749623+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:20.749623+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:20.749692+00:00", "trade", 10.3, 166.0]
["2026-10-01T15:24:20.749749+00:00", "trade", 10.3, 175.0]
["2026-10-01T15:24:20.749749+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:24:20.749752+00:00", "trade", 10.3, 400.0]
["2026-10-01T15:24:20.749764+00:00", "trade", 10.3, 75.0]
["2026-10-01T15:24:20.749764+00:00", "trade", 10.3, 53.0]
["2026-10-01T15:24:20.749788+00:00", "trade", 10.3, 30.0]
["2026-10-01T15:24:20.749789+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:20.749789+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:20.749789+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:20.749794+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:20.749799+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.749799+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.749809+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.749839+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.749840+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:24:20.749844+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.749844+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.749859+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.749879+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.749908+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:24:20.749934+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.749996+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:24:20.750004+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.750040+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.750080+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.750100+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.750105+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.750150+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.750195+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.750285+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.750285+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.750290+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.750566+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.750566+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.750672+00:00", "trade", 10.3, 400.0]
["2026-10-01T15:24:20.750887+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.751006+00:00", "trade", 10.3, 720.0]
["2026-10-01T15:24:20.751528+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.751769+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.752004+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.753367+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.753367+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.753407+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.754330+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.754330+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.762126+00:00", "trade", 10.3, 91.0]
["2026-10-01T15:24:20.762770+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.763211+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.765291+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.765590+00:00", "trade", 10.3, 180.0]
["2026-10-01T15:24:20.807225+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.807265+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.810543+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:20.815750+00:00", "trade", 10.3, 1.0]
["2026-10-01T15:24:20.854267+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:21.092307+00:00", "trade", 10.305, 2.0]
["2026-10-01T15:24:22.039561+00:00", "trade", 10.3071, 2000.0]
["2026-10-01T15:24:22.042149+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:22.240681+00:00", "trade", 10.2749, 53.0]
["2026-10-01T15:24:22.579192+00:00", "trade", 10.2817, 100.0]
["2026-10-01T15:24:23.622864+00:00", "trade", 10.305, 4.0]
["2026-10-01T15:24:24.374213+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:24.378956+00:00", "trade", 10.305, 2550.0]
["2026-10-01T15:24:24.378959+00:00", "trade", 10.305, 2450.0]
["2026-10-01T15:24:24.379007+00:00", "trade", 10.31, 400.0]
["2026-10-01T15:24:24.379571+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:24.379611+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:24.379626+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:24.379641+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:24.380120+00:00", "trade", 10.31, 2.0]
["2026-10-01T15:24:24.380140+00:00", "trade", 10.31, 498.0]
["2026-10-01T15:24:24.380724+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:24.381596+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:24.403934+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:24.450074+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:24.462428+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:24.462503+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:24.467776+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:24.507204+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:24.568806+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:24.595554+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:24.737942+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:24.769547+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:24.770074+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:24.789039+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:25.031840+00:00", "trade", 10.275, 54.0]
["2026-10-01T15:24:25.251472+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:25.251493+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:24:25.251948+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:25.251988+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:25.286280+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:25.286721+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:25.449493+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:25.449853+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:25.451728+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:25.552888+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:25.553404+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:25.947415+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:25.948934+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:26.192172+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:26.415928+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:26.481218+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:26.610751+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:26.627785+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:24:26.633059+00:00", "trade", 10.275, 300.0]
["2026-10-01T15:24:26.689675+00:00", "trade", 10.305, 50.0]
["2026-10-01T15:24:26.731468+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:27.601555+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:27.703547+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:27.775990+00:00", "trade", 10.3099, 9900.0]
["2026-10-01T15:24:27.918739+00:00", "trade", 10.305, 2500.0]
["2026-10-01T15:24:27.919334+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:28.064895+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:28.076752+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:24:28.078803+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:28.274629+00:00", "trade", 10.3, 60.0]
["2026-10-01T15:24:28.590794+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:28.650055+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:28.707031+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:28.745923+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:29.348880+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:29.361205+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:29.597641+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:29.701077+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:29.853349+00:00", "trade", 10.305, 200.0]
["2026-10-01T15:24:29.998348+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:30.490412+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:30.490693+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:30.491174+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:30.493173+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:30.853182+00:00", "trade", 10.305, 800.0]
["2026-10-01T15:24:31.333618+00:00", "trade", 10.305, 29.0]
["2026-10-01T15:24:31.335699+00:00", "trade", 10.305, 1.0]
["2026-10-01T15:24:31.413390+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:31.517236+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:32.036381+00:00", "trade", 10.305, 9000.0]
["2026-10-01T15:24:32.358364+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:32.365685+00:00", "trade", 10.3077, 2500.0]
["2026-10-01T15:24:32.384461+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:32.596094+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:32.597492+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:32.858372+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:32.858848+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:33.342726+00:00", "trade", 10.2889, 115.0]
["2026-10-01T15:24:33.520249+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:33.520545+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:33.547378+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:33.548125+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:33.679728+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:34.051639+00:00", "trade", 10.309, 900.0]
["2026-10-01T15:24:34.052288+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:34.052352+00:00", "trade", 10.31, 1.0]
["2026-10-01T15:24:34.052692+00:00", "trade", 10.3097, 24100.0]
["2026-10-01T15:24:34.052844+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:34.111307+00:00", "trade", 10.2758, 100.0]
["2026-10-01T15:24:34.186331+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:34.277879+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:34.596225+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:34.597267+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:34.598410+00:00", "trade", 10.31, 5000.0]
["2026-10-01T15:24:34.598416+00:00", "trade", 10.305, 5000.0]
["2026-10-01T15:24:34.599387+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:34.745299+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:34.746276+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:34.847427+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:35.046484+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:35.047136+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:35.150567+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:35.284209+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:35.373281+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:35.392687+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:35.617350+00:00", "trade", 10.31, 9502.0]
["2026-10-01T15:24:35.617384+00:00", "trade", 10.305, 9502.0]
["2026-10-01T15:24:35.617480+00:00", "trade", 10.305, 398.0]
["2026-10-01T15:24:35.617962+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:35.854151+00:00", "trade", 10.305, 200.0]
["2026-10-01T15:24:36.131322+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:36.328104+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:36.445949+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:36.852992+00:00", "trade", 10.31, 12.0]
["2026-10-01T15:24:36.853043+00:00", "trade", 10.31, 272.0]
["2026-10-01T15:24:36.853049+00:00", "trade", 10.31, 6800.0]
["2026-10-01T15:24:36.853049+00:00", "trade", 10.31, 662.0]
["2026-10-01T15:24:36.853067+00:00", "trade", 10.31, 1000.0]
["2026-10-01T15:24:36.853070+00:00", "trade", 10.31, 400.0]
["2026-10-01T15:24:36.853070+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:24:36.853073+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:24:36.853076+00:00", "trade", 10.31, 1000.0]
["2026-10-01T15:24:36.853076+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:24:36.853082+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:24:36.853226+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:24:36.853246+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:24:36.853261+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:24:36.853265+00:00", "trade", 10.31, 3000.0]
["2026-10-01T15:24:36.853272+00:00", "trade", 10.31, 1.0]
["2026-10-01T15:24:36.853272+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:24:36.853277+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:24:36.853280+00:00", "trade", 10.31, 708.0]
["2026-10-01T15:24:36.853284+00:00", "trade", 10.31, 800.0]
["2026-10-01T15:24:36.853284+00:00", "trade", 10.31, 900.0]
["2026-10-01T15:24:36.853287+00:00", "trade", 10.31, 10200.0]
["2026-10-01T15:24:36.853290+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:24:36.853290+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:24:36.853310+00:00", "trade", 10.31, 1100.0]
["2026-10-01T15:24:36.853372+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:24:36.853392+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:24:36.853392+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:24:36.853407+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:24:36.853422+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:24:36.853517+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:24:36.853542+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:24:36.853618+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:24:36.853627+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:24:36.853632+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:24:36.853662+00:00", "trade", 10.31, 500.0]
["2026-10-01T15:24:36.853665+00:00", "trade", 10.31, 400.0]
["2026-10-01T15:24:36.853665+00:00", "trade", 10.31, 165.0]
["2026-10-01T15:24:36.853750+00:00", "trade", 10.31, 1.0]
["2026-10-01T15:24:36.853765+00:00", "trade", 10.31, 1.0]
["2026-10-01T15:24:36.853789+00:00", "trade", 10.31, 98.0]
["2026-10-01T15:24:36.853864+00:00", "trade", 10.31, 500.0]
["2026-10-01T15:24:36.853864+00:00", "trade", 10.31, 400.0]
["2026-10-01T15:24:36.853867+00:00", "trade", 10.31, 435.0]
["2026-10-01T15:24:36.853867+00:00", "trade", 10.31, 900.0]
["2026-10-01T15:24:36.853870+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:24:36.853885+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:24:36.853918+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.853921+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:24:36.854038+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.854078+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.854083+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.854148+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.854194+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.854234+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.854264+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.854264+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.854319+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.854384+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.854474+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.854680+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.854715+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.854800+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.855802+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.855802+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.857076+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.857076+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.857958+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.858003+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.867694+00:00", "trade", 10.31, 500.0]
["2026-10-01T15:24:36.915294+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.915294+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.915379+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.935813+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:36.976429+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:37.008344+00:00", "trade", 10.3132, 60.0]
["2026-10-01T15:24:37.098188+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:24:37.101241+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:37.130235+00:00", "trade", 10.2823, 100.0]
["2026-10-01T15:24:37.139892+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:37.278662+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:37.380449+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:37.382133+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:37.446310+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:37.535542+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:37.721875+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:37.805874+00:00", "trade", 10.32, 100.0]
["2026-10-01T15:24:37.806822+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:37.806902+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:37.807348+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:38.112729+00:00", "trade", 10.315, 8.0]
["2026-10-01T15:24:38.489413+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:38.489493+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:38.641394+00:00", "trade", 10.315, 96.0]
["2026-10-01T15:24:38.641496+00:00", "trade", 10.315, 1.0]
["2026-10-01T15:24:39.484714+00:00", "trade", 10.315, 2.0]
["2026-10-01T15:24:39.677640+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:39.677675+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:39.696646+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:39.877615+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:39.878001+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:39.911621+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.486452+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.698268+00:00", "trade", 10.315, 872.0]
["2026-10-01T15:24:40.755740+00:00", "trade", 10.315, 100.0]
["2026-10-01T15:24:40.756669+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.757337+00:00", "trade", 10.315, 2550.0]
["2026-10-01T15:24:40.766879+00:00", "trade", 10.3199, 14200.0]
["2026-10-01T15:24:40.767252+00:00", "trade", 10.3199, 8150.0]
["2026-10-01T15:24:40.767911+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.767911+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.768191+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.768432+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.770216+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.771474+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.775503+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.775994+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.776395+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.845294+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.845294+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.845535+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.892591+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.893033+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.893408+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.893995+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.894431+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.913867+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:40.914358+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:41.211680+00:00", "trade", 10.2774, 100.0]
["2026-10-01T15:24:41.327615+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:41.328016+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:41.328492+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:41.328933+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:41.348139+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:41.348575+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:41.348620+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:41.504390+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:41.634995+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:41.635591+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:41.684452+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:41.685089+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:41.702255+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:41.716659+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:41.716659+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:41.967740+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:41.968181+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:42.012076+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:42.012076+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:42.016516+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:42.016957+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:42.033602+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:42.491412+00:00", "trade", 10.315, 1.0]
["2026-10-01T15:24:42.492606+00:00", "trade", 10.3195, 996.0]
["2026-10-01T15:24:42.509437+00:00", "trade", 10.3195, 3.0]
["2026-10-01T15:24:42.662571+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:42.662846+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:42.663222+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:42.682493+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:42.682934+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:42.683375+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:42.768286+00:00", "trade", 10.315, 12.0]
["2026-10-01T15:24:42.768454+00:00", "trade", 10.315, 206.0]
["2026-10-01T15:24:42.859063+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:42.929896+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:42.930161+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:42.930212+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:42.970868+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:42.970993+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:42.971329+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:43.019083+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:43.019404+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:43.078138+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:43.187408+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:43.239030+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:43.320190+00:00", "trade", 10.3114, 10.0]
["2026-10-01T15:24:43.962185+00:00", "trade", 10.3199, 62.0]
["2026-10-01T15:24:45.313172+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:45.320013+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:45.324193+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:46.056753+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:46.096297+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:47.322469+00:00", "trade", 10.3137, 20.0]
["2026-10-01T15:24:47.447696+00:00", "trade", 10.32, 100.0]
["2026-10-01T15:24:47.448244+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:47.448284+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:47.448284+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:47.448324+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:47.448357+00:00", "trade", 10.32, 416.0]
["2026-10-01T15:24:47.448605+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:47.448645+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:47.448760+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:47.448815+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:47.448961+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:47.449241+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:47.450574+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:47.454444+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:47.454539+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:47.454880+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:47.454885+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:47.540673+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:48.072781+00:00", "trade", 10.32, 45.0]
["2026-10-01T15:24:49.319564+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:49.320371+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:49.363108+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:49.421882+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:49.425365+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:51.321278+00:00", "trade", 10.31, 3.0]
["2026-10-01T15:24:51.321284+00:00", "trade", 10.315, 3.0]
["2026-10-01T15:24:51.321392+00:00", "trade", 10.315, 4997.0]
["2026-10-01T15:24:51.331373+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:51.402347+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:51.477425+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:51.479460+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:51.487118+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:51.506088+00:00", "trade", 10.315, 1500.0]
["2026-10-01T15:24:51.506324+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:51.506324+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:51.539036+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:51.639079+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:51.639089+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:51.639675+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:51.667476+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:51.667572+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:52.422781+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:52.465267+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:52.529755+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:52.713607+00:00", "trade", 10.3137, 6.0]
["2026-10-01T15:24:52.814505+00:00", "trade", 10.315, 177.0]
["2026-10-01T15:24:53.003315+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:53.189105+00:00", "trade", 10.31, 3300.0]
["2026-10-01T15:24:53.189108+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:24:53.189113+00:00", "trade", 10.31, 1900.0]
["2026-10-01T15:24:53.189113+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:24:53.189114+00:00", "trade", 10.31, 2.0]
["2026-10-01T15:24:53.189117+00:00", "trade", 10.31, 400.0]
["2026-10-01T15:24:53.189117+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:24:53.189120+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:24:53.189120+00:00", "trade", 10.31, 3000.0]
["2026-10-01T15:24:53.189126+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:24:53.189126+00:00", "trade", 10.31, 4800.0]
["2026-10-01T15:24:53.189129+00:00", "trade", 10.31, 1000.0]
["2026-10-01T15:24:53.189133+00:00", "trade", 10.31, 2480.0]
["2026-10-01T15:24:53.189133+00:00", "trade", 10.31, 5200.0]
["2026-10-01T15:24:53.189139+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:24:53.189139+00:00", "trade", 10.31, 700.0]
["2026-10-01T15:24:53.189141+00:00", "trade", 10.31, 1442.0]
["2026-10-01T15:24:53.189145+00:00", "trade", 10.31, 1650.0]
["2026-10-01T15:24:53.189145+00:00", "trade", 10.31, 400.0]
["2026-10-01T15:24:53.189148+00:00", "trade", 10.31, 25.0]
["2026-10-01T15:24:53.189148+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:24:53.189151+00:00", "trade", 10.31, 400.0]
["2026-10-01T15:24:53.189151+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:24:53.189151+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:24:53.189156+00:00", "trade", 10.31, 2000.0]
["2026-10-01T15:24:53.189156+00:00", "trade", 10.31, 1.0]
["2026-10-01T15:24:53.189156+00:00", "trade", 10.31, 12100.0]
["2026-10-01T15:24:53.189156+00:00", "trade", 10.31, 700.0]
["2026-10-01T15:24:53.189163+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:24:53.189163+00:00", "trade", 10.31, 25.0]
["2026-10-01T15:24:53.189163+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:24:53.189163+00:00", "trade", 10.31, 50.0]
["2026-10-01T15:24:53.189163+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:24:53.189186+00:00", "trade", 10.31, 3100.0]
["2026-10-01T15:24:53.189186+00:00", "trade", 10.31, 700.0]
["2026-10-01T15:24:53.189192+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:24:53.189192+00:00", "trade", 10.31, 700.0]
["2026-10-01T15:24:53.189195+00:00", "trade", 10.31, 1989.0]
["2026-10-01T15:24:53.189195+00:00", "trade", 10.31, 1100.0]
["2026-10-01T15:24:53.189199+00:00", "trade", 10.31, 500.0]
["2026-10-01T15:24:53.189199+00:00", "trade", 10.31, 600.0]
["2026-10-01T15:24:53.189241+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:53.189282+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:53.189282+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:53.189328+00:00", "trade", 10.31, 611.0]
["2026-10-01T15:24:53.189331+00:00", "trade", 10.31, 10.0]
["2026-10-01T15:24:53.189352+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:24:53.189355+00:00", "trade", 10.31, 8300.0]
["2026-10-01T15:24:53.189355+00:00", "trade", 10.31, 500.0]
["2026-10-01T15:24:53.189358+00:00", "trade", 10.31, 800.0]
["2026-10-01T15:24:53.189358+00:00", "trade", 10.31, 11.0]
["2026-10-01T15:24:53.189364+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:24:53.189364+00:00", "trade", 10.31, 708.0]
["2026-10-01T15:24:53.189367+00:00", "trade", 10.31, 2700.0]
["2026-10-01T15:24:53.189370+00:00", "trade", 10.31, 6.0]
["2026-10-01T15:24:53.189372+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:24:53.189373+00:00", "trade", 10.31, 27200.0]
["2026-10-01T15:24:53.189397+00:00", "trade", 10.31, 400.0]
["2026-10-01T15:24:53.189409+00:00", "trade", 10.31, 1481.0]
["2026-10-01T15:24:53.189462+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189482+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189497+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189517+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189547+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189557+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189622+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189627+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189632+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189649+00:00", "trade", 10.31, 11.0]
["2026-10-01T15:24:53.189652+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189652+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189657+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189657+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189661+00:00", "trade", 10.31, 888.0]
["2026-10-01T15:24:53.189662+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189662+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189676+00:00", "trade", 10.315, 100.0]
["2026-10-01T15:24:53.189697+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189712+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189734+00:00", "trade", 10.315, 2081.0]
["2026-10-01T15:24:53.189734+00:00", "trade", 10.31, 412.0]
["2026-10-01T15:24:53.189738+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189743+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189823+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189953+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189958+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189958+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189958+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.189963+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.190053+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.190058+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.190063+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.190113+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.190309+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.190389+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.190459+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.190484+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.190484+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.190650+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.190830+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.191271+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.192329+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.192329+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.192810+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.194950+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.197391+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.205503+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:24:53.217153+00:00", "trade", 10.31, 1945.0]
["2026-10-01T15:24:53.256807+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.266054+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.275798+00:00", "trade", 10.305, 9000.0]
["2026-10-01T15:24:53.291745+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.291815+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.292201+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.356323+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.417885+00:00", "trade", 10.305, 11.0]
["2026-10-01T15:24:53.442550+00:00", "trade", 10.3, 1.0]
["2026-10-01T15:24:53.506841+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.507502+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.596043+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.634695+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.812632+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.812833+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.813153+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.816632+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.851916+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.852672+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.852677+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:53.895339+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:54.080945+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:54.159982+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:54.190154+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:54.269761+00:00", "trade", 10.305, 100.0]
["2026-10-01T15:24:54.270460+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:54.290432+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:54.407585+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:54.510861+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:54.534256+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:54.562388+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:54.595727+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:54.615315+00:00", "trade", 10.305, 100.0]
["2026-10-01T15:24:54.616331+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.048112+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.048353+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.054427+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.054567+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.094848+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.257700+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.369576+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.370315+00:00", "trade", 10.305, 100.0]
["2026-10-01T15:24:55.370979+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.390596+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.390851+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.390911+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.402103+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.421028+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.611994+00:00", "trade", 10.305, 350.0]
["2026-10-01T15:24:55.612498+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.612969+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.613455+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.613455+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.631984+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.632455+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.684559+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.699926+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:55.813470+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:56.012789+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:56.019919+00:00", "trade", 10.305, 100.0]
["2026-10-01T15:24:56.036214+00:00", "trade", 10.3, 1941.0]
["2026-10-01T15:24:56.037157+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:56.037197+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:56.037753+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:56.042268+00:00", "trade", 10.305, 100.0]
["2026-10-01T15:24:56.045004+00:00", "trade", 10.305, 9900.0]
["2026-10-01T15:24:56.087651+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:56.088769+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:56.089370+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:56.089852+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:56.111217+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:56.425817+00:00", "trade", 10.31, 1.0]
["2026-10-01T15:24:56.427323+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:56.454048+00:00", "trade", 10.3001, 1.0]
["2026-10-01T15:24:56.538482+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:24:56.539119+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:56.590752+00:00", "trade", 10.3001, 2000.0]
["2026-10-01T15:24:56.875018+00:00", "trade", 10.305, 9900.0]
["2026-10-01T15:24:56.875588+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:56.876430+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:57.012393+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:57.012789+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:57.067529+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:57.068251+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:57.114065+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:57.379713+00:00", "trade", 10.301, 5000.0]
["2026-10-01T15:24:57.942860+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:24:57.943896+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:57.943896+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:57.995423+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:58.363312+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:58.446455+00:00", "trade", 10.305, 5.0]
["2026-10-01T15:24:58.688966+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:58.688976+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:58.695411+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:58.739170+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:58.901661+00:00", "trade", 10.3017, 6.0]
["2026-10-01T15:24:58.903726+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:58.927985+00:00", "trade", 10.3, 1.0]
["2026-10-01T15:24:58.967708+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:58.967868+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:58.969427+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.012184+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.012239+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.012670+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.012740+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.012830+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.013121+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.013923+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.022107+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.022884+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.022964+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.032291+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.040374+00:00", "trade", 10.3, 1900.0]
["2026-10-01T15:24:59.040435+00:00", "trade", 10.3, 192.0]
["2026-10-01T15:24:59.040501+00:00", "trade", 10.3, 12.0]
["2026-10-01T15:24:59.040626+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.040626+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.040626+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.040807+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.048268+00:00", "trade", 10.3, 12.0]
["2026-10-01T15:24:59.050750+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.058408+00:00", "trade", 10.3, 12.0]
["2026-10-01T15:24:59.060694+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.060709+00:00", "trade", 10.3, 114.0]
["2026-10-01T15:24:59.396056+00:00", "trade", 10.3061, 8.0]
["2026-10-01T15:24:59.415374+00:00", "trade", 10.3061, 1.0]
["2026-10-01T15:24:59.451866+00:00", "trade", 10.305, 100.0]
["2026-10-01T15:24:59.452905+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.452945+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.452945+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.527247+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.527733+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.578459+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:24:59.580897+00:00", "trade", 10.3, 1.0]
["2026-10-01T15:24:59.580902+00:00", "trade", 10.3, 2.0]
["2026-10-01T15:24:59.580902+00:00", "trade", 10.3, 27.0]
["2026-10-01T15:24:59.580905+00:00", "trade", 10.3, 900.0]
["2026-10-01T15:24:59.580920+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.580920+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.580926+00:00", "trade", 10.3, 2300.0]
["2026-10-01T15:24:59.580930+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:24:59.580930+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:24:59.580933+00:00", "trade", 10.3, 400.0]
["2026-10-01T15:24:59.580950+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.580984+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:24:59.581020+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581050+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581050+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581075+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581080+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581110+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581155+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581165+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581185+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581192+00:00", "trade", 10.3, 12.0]
["2026-10-01T15:24:59.581192+00:00", "trade", 10.3, 8.0]
["2026-10-01T15:24:59.581194+00:00", "trade", 10.3, 3000.0]
["2026-10-01T15:24:59.581197+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:24:59.581416+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581426+00:00", "trade", 10.3, 154.0]
["2026-10-01T15:24:59.581426+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581436+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581456+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581481+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581491+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581526+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581526+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581526+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581536+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581541+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581541+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581546+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:24:59.581616+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.581626+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.581727+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.583516+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.583591+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.583768+00:00", "trade", 10.29, 14.0]
["2026-10-01T15:24:59.583771+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.583771+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.583786+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.584980+00:00", "trade", 10.295, 133.0]
["2026-10-01T15:24:59.588142+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.588162+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.589149+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.589159+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.592241+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.596547+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.639920+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.639920+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.700423+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.716256+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.721393+00:00", "trade", 10.295, 500.0]
["2026-10-01T15:24:59.748818+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.825706+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.840190+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:24:59.998366+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.047809+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.048255+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.193264+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.196061+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.196106+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.196572+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.196577+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.197043+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.198386+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.204786+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.208863+00:00", "trade", 10.295, 1100.0]
["2026-10-01T15:25:00.208941+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:25:00.208972+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:25:00.208972+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:25:00.209984+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.209984+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.336033+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.340995+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.479920+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.596340+00:00", "trade", 10.295, 3100.0]
["2026-10-01T15:25:00.669926+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.669926+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.670372+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.717610+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.718236+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.723023+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:00.723053+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:01.177590+00:00", "trade", 10.2972, 2.0]
["2026-10-01T15:25:01.391335+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:01.412465+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:01.520617+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:01.520617+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:01.521093+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:01.521138+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:01.564070+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:01.920968+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:02.095587+00:00", "trade", 10.3, 2000.0]
["2026-10-01T15:25:02.096966+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:02.097207+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:02.100434+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:02.148103+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:02.148143+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:02.148539+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:02.968419+00:00", "trade", 10.2957, 3500.0]
["2026-10-01T15:25:03.687053+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:03.687559+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:03.690802+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:03.713290+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:03.713331+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:03.715606+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:03.869136+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:03.920638+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:03.963089+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:03.986459+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:03.989136+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:04.292867+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:04.294040+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:04.860466+00:00", "trade", 10.295, 200.0]
["2026-10-01T15:25:04.894191+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.160598+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.161080+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.164879+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.165600+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.168883+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.169364+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.176246+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.241666+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.241746+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.242122+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.242267+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.436569+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.441912+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.449144+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.459749+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.460215+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.462130+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.467763+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.489530+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.540068+00:00", "trade", 10.3, 700.0]
["2026-10-01T15:25:05.540068+00:00", "trade", 10.3, 600.0]
["2026-10-01T15:25:05.540071+00:00", "trade", 10.3, 541.0]
["2026-10-01T15:25:05.540074+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:05.542462+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:25:05.850016+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.850477+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.860512+00:00", "trade", 10.295, 1500.0]
["2026-10-01T15:25:05.860797+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.861399+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.861869+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.869410+00:00", "trade", 10.2999, 2000.0]
["2026-10-01T15:25:05.870405+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.873347+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:05.873627+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:06.049039+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:06.049791+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:06.050267+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:06.089265+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:06.132668+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:06.321327+00:00", "trade", 10.2939, 30.0]
["2026-10-01T15:25:06.567616+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:06.568082+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:06.642559+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:06.735785+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:06.795086+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:07.194364+00:00", "trade", 10.295, 9000.0]
["2026-10-01T15:25:07.194981+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:07.195252+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:07.272089+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:07.377760+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:07.556213+00:00", "trade", 10.295, 1000.0]
["2026-10-01T15:25:07.557101+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:07.559503+00:00", "trade", 10.295, 1600.0]
["2026-10-01T15:25:07.560063+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:07.565421+00:00", "trade", 10.2936, 4.0]
["2026-10-01T15:25:07.591550+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:25:07.646328+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:07.789639+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:08.282213+00:00", "trade", 10.3, 350.0]
["2026-10-01T15:25:08.282216+00:00", "trade", 10.3, 350.0]
["2026-10-01T15:25:08.282288+00:00", "trade", 10.3, 350.0]
["2026-10-01T15:25:08.282303+00:00", "trade", 10.3, 350.0]
["2026-10-01T15:25:08.282348+00:00", "trade", 10.3, 350.0]
["2026-10-01T15:25:08.282369+00:00", "trade", 10.3, 350.0]
["2026-10-01T15:25:08.282420+00:00", "trade", 10.3, 350.0]
["2026-10-01T15:25:08.282426+00:00", "trade", 10.3, 250.0]
["2026-10-01T15:25:08.283166+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:08.283256+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:08.283336+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:08.285291+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:08.285981+00:00", "trade", 10.295, 4600.0]
["2026-10-01T15:25:08.286002+00:00", "trade", 10.295, 3100.0]
["2026-10-01T15:25:08.286005+00:00", "trade", 10.295, 4400.0]
["2026-10-01T15:25:08.286077+00:00", "trade", 10.295, 4600.0]
["2026-10-01T15:25:08.286138+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:08.286937+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:25:08.286943+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:25:08.287006+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:25:08.287012+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:25:08.287021+00:00", "trade", 10.295, 3200.0]
["2026-10-01T15:25:08.288017+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:08.290699+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:08.301018+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:08.336432+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:08.336623+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:08.340632+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:08.361409+00:00", "trade", 10.295, 500.0]
["2026-10-01T15:25:09.167991+00:00", "trade", 10.29, 12.0]
["2026-10-01T15:25:09.167994+00:00", "trade", 10.29, 12.0]
["2026-10-01T15:25:09.167997+00:00", "trade", 10.29, 378.0]
["2026-10-01T15:25:09.168021+00:00", "trade", 10.295, 4600.0]
["2026-10-01T15:25:09.168021+00:00", "trade", 10.295, 400.0]
["2026-10-01T15:25:09.168048+00:00", "trade", 10.295, 5000.0]
["2026-10-01T15:25:09.168252+00:00", "trade", 10.29, 22.0]
["2026-10-01T15:25:09.168277+00:00", "trade", 10.295, 4600.0]
["2026-10-01T15:25:09.168277+00:00", "trade", 10.295, 400.0]
["2026-10-01T15:25:09.168484+00:00", "trade", 10.295, 1100.0]
["2026-10-01T15:25:09.168580+00:00", "trade", 10.295, 700.0]
["2026-10-01T15:25:09.168580+00:00", "trade", 10.295, 400.0]
["2026-10-01T15:25:09.168584+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.168584+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.168624+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.168624+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.168659+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.168699+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.168785+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.168865+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.168865+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.168865+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.168940+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.169100+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.169221+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.169421+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.204154+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.204154+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.207391+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.455516+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.657856+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:09.750922+00:00", "trade", 10.2928, 5.0]
["2026-10-01T15:25:09.778582+00:00", "trade", 10.295, 1.0]
["2026-10-01T15:25:09.941311+00:00", "trade", 10.295, 2.0]
["2026-10-01T15:25:10.000771+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:10.254975+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:10.550697+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:10.565843+00:00", "trade", 10.295, 20.0]
["2026-10-01T15:25:10.733251+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:10.960526+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:10.961408+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:11.028307+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:11.028307+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:11.921358+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:11.967598+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:12.227521+00:00", "trade", 10.295, 102.0]
["2026-10-01T15:25:12.232017+00:00", "trade", 10.295, 1.0]
["2026-10-01T15:25:12.234507+00:00", "trade", 10.295, 1.0]
["2026-10-01T15:25:13.251543+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:13.251904+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:13.530686+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:14.267962+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:14.268478+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:14.290734+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:25:14.436718+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:14.540369+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:14.584815+00:00", "trade", 10.295, 1500.0]
["2026-10-01T15:25:14.585497+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:15.196824+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:15.203705+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:15.651716+00:00", "trade", 10.2809, 100.0]
["2026-10-01T15:25:15.747001+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:15.839987+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:16.215258+00:00", "trade", 10.2928, 12.0]
["2026-10-01T15:25:16.235712+00:00", "trade", 10.2928, 1.0]
["2026-10-01T15:25:16.450507+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:16.450853+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:16.518057+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:16.518203+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:16.543716+00:00", "trade", 10.2903, 9000.0]
["2026-10-01T15:25:16.608081+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:16.611419+00:00", "trade", 10.295, 500.0]
["2026-10-01T15:25:16.648412+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:16.648532+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:16.700145+00:00", "trade", 10.295, 1000.0]
["2026-10-01T15:25:18.519652+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:18.519662+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:18.519732+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:18.519742+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:18.522273+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:18.527922+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:18.545273+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:18.556299+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:19.176993+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:19.209325+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:19.234936+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:20.745219+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:20.796455+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:20.796676+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:20.799849+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:20.803497+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:21.375044+00:00", "trade", 10.2917, 10.0]
["2026-10-01T15:25:21.376433+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:21.400920+00:00", "trade", 10.295, 1.0]
["2026-10-01T15:25:21.564214+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:21.597824+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:21.935810+00:00", "trade", 10.29, 191.0]
["2026-10-01T15:25:21.935864+00:00", "trade", 10.29, 4809.0]
["2026-10-01T15:25:21.937215+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:21.945605+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:22.010955+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:22.939847+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:22.940358+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:22.940418+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:22.940739+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:22.940779+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:23.015722+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:23.015802+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:24.692991+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:24.893741+00:00", "trade", 10.295, 9500.0]
["2026-10-01T15:25:24.894320+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:24.894365+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:24.894896+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:24.895091+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:24.920101+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:24.920106+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:24.937743+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:24.997399+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:25.004456+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:25.004622+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:25.028779+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:25.029776+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:25.291472+00:00", "trade", 10.3057, 2000.0]
["2026-10-01T15:25:25.293227+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:25.307616+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:25.725514+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:25.760893+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:26.113008+00:00", "trade", 10.2999, 1.0]
["2026-10-01T15:25:26.114373+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:26.183437+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:26.315550+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:26.403264+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:26.536053+00:00", "trade", 10.2811, 300.0]
["2026-10-01T15:25:26.887223+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:26.887700+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:26.887705+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:26.888181+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:26.901227+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:26.901227+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:26.912263+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:26.931669+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:27.303681+00:00", "trade", 10.295, 1.0]
["2026-10-01T15:25:27.599330+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:27.668790+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:27.668835+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:27.681645+00:00", "trade", 10.3, 1.0]
["2026-10-01T15:25:27.682317+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:27.731023+00:00", "trade", 10.3, 1.0]
["2026-10-01T15:25:27.791306+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:27.865342+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:27.865818+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:27.954569+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:28.605099+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:28.615263+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:28.615704+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:28.615865+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:28.707898+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:28.708049+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:28.801911+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:28.802443+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:28.975820+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:28.986520+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:29.395717+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:29.403551+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:29.405360+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:29.484899+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:29.749818+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:29.750710+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:29.998399+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.002754+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.003471+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.003852+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.005902+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.074936+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.078098+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.078439+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.078484+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.078654+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.078690+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.083084+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:25:30.083093+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:25:30.083105+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:25:30.083120+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:25:30.083153+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:25:30.083156+00:00", "trade", 10.295, 4600.0]
["2026-10-01T15:25:30.083159+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:25:30.083190+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:25:30.083190+00:00", "trade", 10.295, 1750.0]
["2026-10-01T15:25:30.083195+00:00", "trade", 10.295, 2950.0]
["2026-10-01T15:25:30.083240+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:25:30.083243+00:00", "trade", 10.295, 4600.0]
["2026-10-01T15:25:30.083312+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:25:30.083337+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:25:30.083391+00:00", "trade", 10.3, 400.0]
["2026-10-01T15:25:30.083397+00:00", "trade", 10.295, 4600.0]
["2026-10-01T15:25:30.083403+00:00", "trade", 10.295, 4600.0]
["2026-10-01T15:25:30.083406+00:00", "trade", 10.295, 4600.0]
["2026-10-01T15:25:30.083409+00:00", "trade", 10.295, 4600.0]
["2026-10-01T15:25:30.083592+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:25:30.083636+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.083646+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.083667+00:00", "trade", 10.295, 1100.0]
["2026-10-01T15:25:30.083670+00:00", "trade", 10.295, 3900.0]
["2026-10-01T15:25:30.083686+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.083824+00:00", "trade", 10.295, 2500.0]
["2026-10-01T15:25:30.083854+00:00", "trade", 10.295, 4608.0]
["2026-10-01T15:25:30.083927+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.083989+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:25:30.084043+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:25:30.084043+00:00", "trade", 10.295, 5000.0]
["2026-10-01T15:25:30.084082+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.084082+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.084122+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.084160+00:00", "trade", 10.295, 5000.0]
["2026-10-01T15:25:30.084203+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.084213+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.084213+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.084218+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.084699+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.086673+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.089054+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.089590+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.102010+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.102476+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.150077+00:00", "trade", 10.295, 500.0]
["2026-10-01T15:25:30.159727+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.160163+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.339668+00:00", "trade", 10.295, 16.0]
["2026-10-01T15:25:30.340372+00:00", "trade", 10.29, 16.0]
["2026-10-01T15:25:30.362910+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.463905+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.567821+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.595507+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:30.596986+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:31.295736+00:00", "trade", 10.2968, 1.0]
["2026-10-01T15:25:31.857575+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:31.859269+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:31.860973+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:31.871368+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:31.962930+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:32.296262+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:32.320966+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:32.532288+00:00", "trade", 10.295, 8.0]
["2026-10-01T15:25:32.534191+00:00", "trade", 10.295, 1.0]
["2026-10-01T15:25:32.534369+00:00", "trade", 10.3, 5200.0]
["2026-10-01T15:25:32.534384+00:00", "trade", 10.3, 559.0]
["2026-10-01T15:25:32.534388+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:25:32.534391+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:32.534393+00:00", "trade", 10.3, 1000.0]
["2026-10-01T15:25:32.534393+00:00", "trade", 10.3, 3100.0]
["2026-10-01T15:25:32.534396+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:32.534508+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:32.534513+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:32.534568+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.534676+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:25:32.534679+00:00", "trade", 10.3, 1000.0]
["2026-10-01T15:25:32.534679+00:00", "trade", 10.3, 400.0]
["2026-10-01T15:25:32.534694+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.534699+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.534704+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.534706+00:00", "trade", 10.3, 3000.0]
["2026-10-01T15:25:32.534706+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:32.534709+00:00", "trade", 10.3, 3300.0]
["2026-10-01T15:25:32.534715+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:32.534719+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.534724+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:32.534733+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:32.534814+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.534901+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:32.534928+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:32.534931+00:00", "trade", 10.3, 8300.0]
["2026-10-01T15:25:32.534934+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.534935+00:00", "trade", 10.3, 600.0]
["2026-10-01T15:25:32.534935+00:00", "trade", 10.3, 20.0]
["2026-10-01T15:25:32.534935+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:25:32.534938+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:25:32.534938+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:32.534990+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.535009+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.535014+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.535052+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:32.535155+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.535155+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.535160+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.535160+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.535160+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.535165+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.535165+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.535170+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.535205+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.535307+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:32.535319+00:00", "trade", 10.3, 761.0]
["2026-10-01T15:25:32.535330+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.535331+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:32.535358+00:00", "trade", 10.3, 1534.0]
["2026-10-01T15:25:32.535366+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.535410+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.535412+00:00", "trade", 10.3, 5.0]
["2026-10-01T15:25:32.535412+00:00", "trade", 10.3, 295.0]
["2026-10-01T15:25:32.535457+00:00", "trade", 10.3, 26.0]
["2026-10-01T15:25:32.535485+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:32.535490+00:00", "trade", 10.3, 400.0]
["2026-10-01T15:25:32.535490+00:00", "trade", 10.3, 1379.0]
["2026-10-01T15:25:32.535518+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:25:32.535531+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.535616+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.535766+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.535776+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.535796+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.535881+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.535896+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.535911+00:00", "trade", 10.305, 1.0]
["2026-10-01T15:25:32.535932+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.535937+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.535977+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.535977+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.536012+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.536047+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.536082+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.536305+00:00", "trade", 10.31, 253.0]
["2026-10-01T15:25:32.536344+00:00", "trade", 10.305, 12.0]
["2026-10-01T15:25:32.536365+00:00", "trade", 10.305, 223.0]
["2026-10-01T15:25:32.536405+00:00", "trade", 10.305, 45.0]
["2026-10-01T15:25:32.536413+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.536477+00:00", "trade", 10.305, 3.0]
["2026-10-01T15:25:32.536576+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:25:32.537164+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.537575+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.537616+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.539370+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.539966+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.540006+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.540554+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:32.541420+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.542773+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.543880+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.546131+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.557057+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.580008+00:00", "trade", 10.3, 400.0]
["2026-10-01T15:25:32.581314+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.636245+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.686606+00:00", "trade", 10.305, 3100.0]
["2026-10-01T15:25:32.690701+00:00", "trade", 10.305, 1500.0]
["2026-10-01T15:25:32.690783+00:00", "trade", 10.305, 1000.0]
["2026-10-01T15:25:32.690786+00:00", "trade", 10.305, 4000.0]
["2026-10-01T15:25:32.690789+00:00", "trade", 10.305, 1000.0]
["2026-10-01T15:25:32.690789+00:00", "trade", 10.305, 4000.0]
["2026-10-01T15:25:32.690794+00:00", "trade", 10.305, 350.0]
["2026-10-01T15:25:32.690800+00:00", "trade", 10.305, 250.0]
["2026-10-01T15:25:32.690806+00:00", "trade", 10.305, 350.0]
["2026-10-01T15:25:32.690813+00:00", "trade", 10.305, 250.0]
["2026-10-01T15:25:32.690816+00:00", "trade", 10.305, 4600.0]
["2026-10-01T15:25:32.690816+00:00", "trade", 10.305, 4600.0]
["2026-10-01T15:25:32.690821+00:00", "trade", 10.305, 4600.0]
["2026-10-01T15:25:32.690821+00:00", "trade", 10.305, 4600.0]
["2026-10-01T15:25:32.690824+00:00", "trade", 10.305, 400.0]
["2026-10-01T15:25:32.690827+00:00", "trade", 10.305, 4600.0]
["2026-10-01T15:25:32.690990+00:00", "trade", 10.305, 4600.0]
["2026-10-01T15:25:32.691008+00:00", "trade", 10.305, 5000.0]
["2026-10-01T15:25:32.691023+00:00", "trade", 10.305, 4608.0]
["2026-10-01T15:25:32.691025+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.691035+00:00", "trade", 10.305, 5000.0]
["2026-10-01T15:25:32.691070+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.691089+00:00", "trade", 10.305, 4600.0]
["2026-10-01T15:25:32.691105+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.691185+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.691408+00:00", "trade", 10.305, 1500.0]
["2026-10-01T15:25:32.691416+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.691546+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.691987+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.692027+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.692188+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.737525+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.737525+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:32.741092+00:00", "trade", 10.305, 4600.0]
["2026-10-01T15:25:33.245868+00:00", "trade", 10.305, 1300.0]
["2026-10-01T15:25:33.567292+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:25:33.595965+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:33.597543+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:33.602525+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:34.137453+00:00", "trade", 10.3037, 8.0]
["2026-10-01T15:25:34.211227+00:00", "trade", 10.3037, 5.0]
["2026-10-01T15:25:34.582750+00:00", "trade", 10.3001, 10.0]
["2026-10-01T15:25:35.044323+00:00", "trade", 10.305, 100.0]
["2026-10-01T15:25:35.425755+00:00", "trade", 10.3064, 100.0]
["2026-10-01T15:25:35.598256+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:35.689087+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:35.729357+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:35.729367+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:35.744142+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:35.761343+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:35.772625+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:35.858539+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:36.398191+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:36.402231+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:37.480840+00:00", "trade", 10.305, 50.0]
["2026-10-01T15:25:37.805048+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:37.805404+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:37.849062+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:38.146910+00:00", "trade", 10.305, 20.0]
["2026-10-01T15:25:38.939388+00:00", "trade", 10.305, 30.0]
["2026-10-01T15:25:38.944179+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:38.952292+00:00", "trade", 10.2824, 100.0]
["2026-10-01T15:25:39.131880+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:39.148569+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:39.148835+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:39.154679+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:39.154689+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:40.037519+00:00", "trade", 10.3099, 2.0]
["2026-10-01T15:25:40.587294+00:00", "trade", 10.3001, 10.0]
["2026-10-01T15:25:41.106425+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:41.543238+00:00", "trade", 10.305, 100.0]
["2026-10-01T15:25:41.592605+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:41.592645+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:41.592961+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:41.599842+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:41.605325+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:41.605566+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:41.728212+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:41.816191+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:41.816196+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:41.852041+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:42.907498+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:43.584862+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:44.112400+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:44.112576+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:44.332107+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:44.382288+00:00", "trade", 10.3061, 50.0]
["2026-10-01T15:25:44.706101+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:44.706296+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:44.707013+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:44.707319+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:44.713573+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:44.714496+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:44.763031+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:45.074766+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:46.374755+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:46.839077+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:46.839138+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:48.580073+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:48.580143+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:48.925844+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:50.259773+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:50.450666+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:50.450757+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:50.469426+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:51.566972+00:00", "trade", 10.305, 50.0]
["2026-10-01T15:25:51.568196+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:51.568246+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:51.568256+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:51.568617+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:51.568622+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:51.568677+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:51.568677+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:51.568762+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:51.569033+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:51.569038+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:51.569389+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:51.569394+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:51.569454+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:51.569459+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:51.569514+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:51.598448+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:51.680122+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:51.793939+00:00", "trade", 10.305, 100.0]
["2026-10-01T15:25:52.736459+00:00", "trade", 10.3022, 50.0]
["2026-10-01T15:25:53.450036+00:00", "trade", 10.3023, 3.0]
["2026-10-01T15:25:53.540921+00:00", "trade", 10.3061, 100.0]
["2026-10-01T15:25:53.755061+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:53.764388+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:53.764859+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:53.764864+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:53.772242+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:53.801827+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:53.802398+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:54.866987+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:55.045456+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:55.346631+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:55.447346+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:55.755603+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:55.756260+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:55.861401+00:00", "trade", 10.3, 3391.0]
["2026-10-01T15:25:56.113629+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:56.114120+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:56.114280+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:56.116738+00:00", "trade", 10.3, 700.0]
["2026-10-01T15:25:56.116771+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:56.116771+00:00", "trade", 10.3, 1650.0]
["2026-10-01T15:25:56.116771+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:25:56.116775+00:00", "trade", 10.3, 1200.0]
["2026-10-01T15:25:56.116775+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:56.116780+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:25:56.116780+00:00", "trade", 10.3, 400.0]
["2026-10-01T15:25:56.116780+00:00", "trade", 10.3, 800.0]
["2026-10-01T15:25:56.116780+00:00", "trade", 10.3, 12000.0]
["2026-10-01T15:25:56.116783+00:00", "trade", 10.3, 13600.0]
["2026-10-01T15:25:56.116783+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:56.116811+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.116826+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.116831+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.116836+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.116861+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.116876+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.116886+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.116921+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.116951+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.117047+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.117057+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.117074+00:00", "trade", 10.3, 3600.0]
["2026-10-01T15:25:56.117078+00:00", "trade", 10.3, 4800.0]
["2026-10-01T15:25:56.117082+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.117084+00:00", "trade", 10.3, 333.0]
["2026-10-01T15:25:56.117087+00:00", "trade", 10.3, 400.0]
["2026-10-01T15:25:56.117087+00:00", "trade", 10.3, 50.0]
["2026-10-01T15:25:56.117090+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:25:56.117098+00:00", "trade", 10.3, 18.0]
["2026-10-01T15:25:56.117098+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:25:56.117219+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:25:56.117222+00:00", "trade", 10.3, 6.0]
["2026-10-01T15:25:56.117226+00:00", "trade", 10.3, 400.0]
["2026-10-01T15:25:56.117226+00:00", "trade", 10.3, 6.0]
["2026-10-01T15:25:56.117228+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:56.117231+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:25:56.117231+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:25:56.117234+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:56.117347+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.117347+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.117352+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.117352+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.117357+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.117357+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.117357+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:25:56.117402+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.117412+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.117633+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.117674+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:25:56.117723+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.117763+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.117833+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.117883+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.117883+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.117883+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.117889+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.117914+00:00", "trade", 10.3, 12.0]
["2026-10-01T15:25:56.117964+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.118084+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.118422+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:25:56.118816+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.119137+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:25:56.119859+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:25:56.120232+00:00", "trade", 10.3, 26.0]
["2026-10-01T15:25:56.120876+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.120876+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.121262+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.121402+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.121402+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.130116+00:00", "trade", 10.3, 11.0]
["2026-10-01T15:25:56.202951+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.247602+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.323231+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.791781+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:56.791805+00:00", "trade", 10.295, 900.0]
["2026-10-01T15:25:56.791805+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:25:56.791889+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:25:56.792140+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.792220+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.792260+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.792381+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.792421+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.792461+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.792501+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.792501+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.794902+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.804865+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.812669+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.829867+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:56.829951+00:00", "trade", 10.3, 30.0]
["2026-10-01T15:25:56.830014+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:25:56.830074+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:25:56.830150+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.831027+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.852323+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.898052+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.898177+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:56.898408+00:00", "trade", 10.3, 23.0]
["2026-10-01T15:25:57.444121+00:00", "trade", 10.295, 742.0]
["2026-10-01T15:25:58.038940+00:00", "trade", 10.295, 50.0]
["2026-10-01T15:25:58.159388+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:58.435434+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:58.510963+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:59.047477+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:59.079964+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:59.344046+00:00", "trade", 10.3, 5.0]
["2026-10-01T15:25:59.389585+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:59.399495+00:00", "trade", 10.295, 9500.0]
["2026-10-01T15:25:59.400466+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:59.512507+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:25:59.998421+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:00.099952+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:00.100594+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:00.134885+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:00.135507+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:00.363368+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:00.998672+00:00", "trade", 10.295, 5.0]
["2026-10-01T15:26:01.031910+00:00", "trade", 10.3, 350.0]
["2026-10-01T15:26:01.031979+00:00", "trade", 10.3, 1540.0]
["2026-10-01T15:26:01.033230+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:01.034357+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:01.037079+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:01.038482+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:01.038998+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:01.046050+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:01.047107+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:01.798194+00:00", "trade", 10.2966, 85.0]
["2026-10-01T15:26:01.819177+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:01.876560+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:01.876563+00:00", "trade", 10.29, 12.0]
["2026-10-01T15:26:01.877595+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:01.877595+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:01.880953+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:02.019312+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:02.127689+00:00", "trade", 10.295, 242.0]
["2026-10-01T15:26:02.670425+00:00", "trade", 10.2901, 10.0]
["2026-10-01T15:26:02.858530+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:02.860635+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:02.862370+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:02.867537+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:02.876059+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:26:02.876663+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:02.876719+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:02.876734+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:02.876759+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:02.876879+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:02.878678+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:02.879440+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:02.881585+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:02.895669+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:02.900916+00:00", "trade", 10.29, 1943.0]
["2026-10-01T15:26:02.954744+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:03.133684+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:03.383902+00:00", "trade", 10.291, 1000.0]
["2026-10-01T15:26:03.384565+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:03.385041+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:03.470740+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:03.595702+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:03.596188+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:03.618982+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:03.692219+00:00", "trade", 10.295, 1000.0]
["2026-10-01T15:26:03.693163+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:03.693218+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:03.693218+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:03.723069+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:03.826545+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:03.920378+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:04.020090+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:05.157361+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:05.159321+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:05.159782+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:05.241240+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:05.246287+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:05.338639+00:00", "trade", 10.2961, 100.0]
["2026-10-01T15:26:06.053623+00:00", "trade", 10.295, 224.0]
["2026-10-01T15:26:06.053725+00:00", "trade", 10.295, 1.0]
["2026-10-01T15:26:06.054231+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:06.375655+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:06.375655+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:06.585036+00:00", "trade", 10.2901, 10.0]
["2026-10-01T15:26:06.586119+00:00", "trade", 10.295, 195.0]
["2026-10-01T15:26:06.586446+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:06.587122+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:07.001381+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:07.043912+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:07.085246+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:07.185278+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:07.222582+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:07.236570+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:07.236640+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:07.257936+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:07.321522+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:07.623153+00:00", "trade", 10.295, 18.0]
["2026-10-01T15:26:08.425601+00:00", "trade", 10.2925, 2980.0]
["2026-10-01T15:26:08.501620+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:08.506241+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:08.507188+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:08.796882+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:08.797002+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:08.798846+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:09.710604+00:00", "trade", 10.2932, 100.0]
["2026-10-01T15:26:09.784093+00:00", "trade", 10.2836, 1.0]
["2026-10-01T15:26:10.339862+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:10.339972+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:10.347280+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:10.364621+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:10.566999+00:00", "trade", 10.2924, 100.0]
["2026-10-01T15:26:10.906082+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:10.918171+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:11.398091+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:11.398191+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:11.399048+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:11.401724+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:11.406531+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:11.478983+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:11.721629+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:12.556347+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:12.563676+00:00", "trade", 10.2901, 10.0]
["2026-10-01T15:26:12.573433+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:12.625767+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:12.626048+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:12.626519+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:12.641003+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:12.685734+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:12.789477+00:00", "trade", 10.2977, 4.0]
["2026-10-01T15:26:13.054545+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:13.164908+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:13.441354+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:13.442036+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:13.445935+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:13.454170+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:14.009359+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:14.696833+00:00", "trade", 10.295, 12.0]
["2026-10-01T15:26:14.882854+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:14.944600+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:15.025066+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:15.025129+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:26:15.025186+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:26:15.026121+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:26:15.026175+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:26:15.026948+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:26:15.027724+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:26:15.028530+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:26:15.029251+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:26:15.030018+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:26:15.030797+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:26:15.445193+00:00", "trade", 10.2961, 263.0]
["2026-10-01T15:26:15.842974+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:15.843370+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:15.878276+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:26:15.878905+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:15.878905+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:15.878910+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:15.878910+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:15.878985+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:15.879386+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:15.879827+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:15.882664+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:15.883105+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:16.088229+00:00", "trade", 10.2962, 2.0]
["2026-10-01T15:26:16.089575+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:16.376136+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:16.410999+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:16.548004+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:16.854101+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:17.297324+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:17.316656+00:00", "trade", 10.295, 1.0]
["2026-10-01T15:26:17.317692+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:17.318174+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:17.351142+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:17.351623+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:17.387754+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:17.444975+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:18.155186+00:00", "trade", 10.295, 1.0]
["2026-10-01T15:26:18.549218+00:00", "trade", 10.2901, 10.0]
["2026-10-01T15:26:18.924695+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:18.979996+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:19.057428+00:00", "trade", 10.2985, 100.0]
["2026-10-01T15:26:19.124556+00:00", "trade", 10.298, 3.0]
["2026-10-01T15:26:19.317658+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:19.317743+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:19.318184+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:19.493220+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:19.702698+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:19.702830+00:00", "trade", 10.29, 151.0]
["2026-10-01T15:26:19.703109+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:19.703464+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:19.704355+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:26:19.705101+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:26:19.705349+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:19.709830+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:22.587005+00:00", "trade", 10.2901, 10.0]
["2026-10-01T15:26:24.781372+00:00", "trade", 10.295, 21.0]
["2026-10-01T15:26:24.879110+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:24.879570+00:00", "trade", 10.29, 149.0]
["2026-10-01T15:26:24.880231+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:24.880272+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:24.880512+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:24.952819+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:24.952854+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:25.091974+00:00", "trade", 10.2835, 100.0]
["2026-10-01T15:26:25.210461+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:25.428559+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:25.429160+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:25.444185+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:26:25.445529+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:25.445529+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:25.977273+00:00", "trade", 10.3, 1.0]
["2026-10-01T15:26:26.570694+00:00", "trade", 10.2901, 10.0]
["2026-10-01T15:26:26.722068+00:00", "trade", 10.295, 1000.0]
["2026-10-01T15:26:26.862041+00:00", "trade", 10.2923, 1.0]
["2026-10-01T15:26:27.004001+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:27.040563+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:27.043991+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:27.044452+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:27.112454+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:27.112895+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:27.122743+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:27.129202+00:00", "trade", 10.295, 198.0]
["2026-10-01T15:26:27.129638+00:00", "trade", 10.295, 120.0]
["2026-10-01T15:26:27.129698+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:26:27.148805+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:27.304445+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:27.337955+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:27.533542+00:00", "trade", 10.2972, 2000.0]
["2026-10-01T15:26:27.596273+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:27.597075+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:27.597551+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:27.717140+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:27.799270+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:27.937303+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:27.951926+00:00", "trade", 10.2996, 1500.0]
["2026-10-01T15:26:28.581273+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.581276+00:00", "trade", 10.29, 4000.0]
["2026-10-01T15:26:28.581754+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.582060+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.582380+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:26:28.582641+00:00", "trade", 10.295, 1000.0]
["2026-10-01T15:26:28.582972+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.583012+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.583017+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.583268+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.585754+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.589077+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.589518+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.589558+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.589623+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.589678+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.847079+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.860952+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:26:28.860955+00:00", "trade", 10.29, 3700.0]
["2026-10-01T15:26:28.860962+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.861524+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.861641+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:28.861684+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.861724+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.862641+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:28.904042+00:00", "trade", 10.295, 13.0]
["2026-10-01T15:26:28.904309+00:00", "trade", 10.29, 2300.0]
["2026-10-01T15:26:28.904312+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:28.904316+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:26:28.904319+00:00", "trade", 10.29, 3100.0]
["2026-10-01T15:26:28.904319+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:28.904325+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:28.904325+00:00", "trade", 10.29, 794.0]
["2026-10-01T15:26:28.904325+00:00", "trade", 10.29, 1500.0]
["2026-10-01T15:26:28.904331+00:00", "trade", 10.29, 6700.0]
["2026-10-01T15:26:28.904331+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:28.904331+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:26:28.904335+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:28.904335+00:00", "trade", 10.29, 1100.0]
["2026-10-01T15:26:28.904339+00:00", "trade", 10.29, 6500.0]
["2026-10-01T15:26:28.904339+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:26:28.904339+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:26:28.904339+00:00", "trade", 10.29, 800.0]
["2026-10-01T15:26:28.904460+00:00", "trade", 10.29, 1100.0]
["2026-10-01T15:26:28.904461+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904501+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904506+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904551+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904598+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:26:28.904598+00:00", "trade", 10.29, 1900.0]
["2026-10-01T15:26:28.904601+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:26:28.904607+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:28.904607+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:26:28.904622+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:28.904626+00:00", "trade", 10.29, 2900.0]
["2026-10-01T15:26:28.904628+00:00", "trade", 10.29, 10.0]
["2026-10-01T15:26:28.904632+00:00", "trade", 10.29, 3300.0]
["2026-10-01T15:26:28.904634+00:00", "trade", 10.29, 4800.0]
["2026-10-01T15:26:28.904646+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:26:28.904651+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904652+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:28.904657+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904659+00:00", "trade", 10.29, 25.0]
["2026-10-01T15:26:28.904662+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904664+00:00", "trade", 10.29, 25.0]
["2026-10-01T15:26:28.904664+00:00", "trade", 10.29, 8.0]
["2026-10-01T15:26:28.904664+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:28.904664+00:00", "trade", 10.29, 23.0]
["2026-10-01T15:26:28.904672+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904681+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904716+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904722+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904722+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904824+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:28.904824+00:00", "trade", 10.29, 25.0]
["2026-10-01T15:26:28.904827+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:28.904842+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904848+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:26:28.904851+00:00", "trade", 10.29, 8300.0]
["2026-10-01T15:26:28.904855+00:00", "trade", 10.29, 2200.0]
["2026-10-01T15:26:28.904855+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:26:28.904860+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:28.904860+00:00", "trade", 10.29, 5.0]
["2026-10-01T15:26:28.904860+00:00", "trade", 10.29, 800.0]
["2026-10-01T15:26:28.904872+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904892+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904907+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904962+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904962+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904977+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904977+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904983+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904983+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904983+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904983+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904987+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904987+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904992+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904992+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904997+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904997+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.904997+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.905002+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:28.905017+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.905022+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.905037+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.905147+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.905243+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.905293+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.905298+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.905378+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.905398+00:00", "trade", 10.285, 1.0]
["2026-10-01T15:26:28.905410+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:26:28.905413+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.905413+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.905458+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.905513+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.905533+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.905543+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.905568+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.905568+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.906460+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.906586+00:00", "trade", 10.285, 9.0]
["2026-10-01T15:26:28.907979+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.907979+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.908510+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.908510+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.908515+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.909057+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.909297+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.910309+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:26:28.910877+00:00", "trade", 10.29, 11.0]
["2026-10-01T15:26:28.912525+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:26:28.915039+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:28.938813+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:26:28.951232+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:28.968317+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:29.006573+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:29.007049+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:29.034819+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:26:29.035422+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:29.036822+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:26:29.038985+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:26:29.040951+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:26:29.043251+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:26:29.122796+00:00", "trade", 10.288, 551.0]
["2026-10-01T15:26:29.170811+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:26:29.171826+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:29.172697+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:26:29.174820+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:26:29.176603+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:26:29.178356+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:26:29.249691+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:29.362248+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:29.388255+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:29.388696+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:29.551117+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:29.551819+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:29.596765+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:29.597201+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:29.998439+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:30.042028+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:30.277873+00:00", "trade", 10.285, 600.0]
["2026-10-01T15:26:30.278545+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:30.391403+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:30.467749+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:30.568318+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:30.596290+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:31.027449+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:31.027940+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:31.048193+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:31.274085+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:31.274315+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:31.274676+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:31.367657+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:31.596776+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:31.597723+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:32.022232+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:32.197471+00:00", "trade", 10.2826, 15.0]
["2026-10-01T15:26:32.197835+00:00", "trade", 10.2826, 1.0]
["2026-10-01T15:26:32.202650+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:32.243021+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:32.366900+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:33.342732+00:00", "trade", 10.3019, 115.0]
["2026-10-01T15:26:33.386908+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:33.430923+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:33.430938+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:33.532264+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:33.532682+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:26:33.532715+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:33.532772+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:33.532784+00:00", "trade", 10.285, 1600.0]
["2026-10-01T15:26:33.533291+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:33.533316+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:33.533361+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:33.533697+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:33.582518+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:33.582518+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:33.631890+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:34.111495+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:34.331247+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:34.345666+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:34.355068+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:34.355549+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:34.356026+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:34.356832+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:34.371031+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:34.407347+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:34.407809+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:34.414244+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:34.534129+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:34.538885+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:34.843148+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:34.879509+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:34.880360+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:26:34.880363+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:26:34.881424+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:34.972991+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:35.881465+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:26:35.962351+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:35.962431+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:35.962632+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:35.967112+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:36.046411+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:36.046531+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:36.046697+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:36.173894+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:36.174475+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:36.192348+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:36.207699+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:36.298294+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:36.573779+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:36.635170+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:36.682360+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:36.682382+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:36.682933+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:36.682988+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:36.682988+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:36.683219+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:36.688856+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:36.688874+00:00", "trade", 10.29, 40.0]
["2026-10-01T15:26:36.688877+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:26:36.688880+00:00", "trade", 10.29, 50.0]
["2026-10-01T15:26:36.688880+00:00", "trade", 10.29, 2800.0]
["2026-10-01T15:26:36.688910+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:36.688910+00:00", "trade", 10.29, 1200.0]
["2026-10-01T15:26:36.688910+00:00", "trade", 10.29, 600.0]
["2026-10-01T15:26:36.688913+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:36.688916+00:00", "trade", 10.29, 84.0]
["2026-10-01T15:26:36.688920+00:00", "trade", 10.29, 345.0]
["2026-10-01T15:26:36.688922+00:00", "trade", 10.29, 1503.0]
["2026-10-01T15:26:36.688929+00:00", "trade", 10.29, 2.0]
["2026-10-01T15:26:36.688929+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:36.688934+00:00", "trade", 10.29, 700.0]
["2026-10-01T15:26:36.688934+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:26:36.688934+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:26:36.688937+00:00", "trade", 10.29, 333.0]
["2026-10-01T15:26:36.688940+00:00", "trade", 10.29, 3200.0]
["2026-10-01T15:26:36.688940+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:26:36.688946+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:26:36.688959+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:36.688979+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:36.689138+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:36.689163+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:36.689188+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:36.689223+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:36.689233+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:36.689263+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:36.689328+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:36.689424+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:36.689424+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:36.689433+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:36.689479+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:36.689483+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:36.689530+00:00", "trade", 10.29, 2200.0]
["2026-10-01T15:26:36.689530+00:00", "trade", 10.29, 2000.0]
["2026-10-01T15:26:36.689533+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:26:36.689587+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:26:36.689589+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.689669+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.689674+00:00", "trade", 10.29, 28.0]
["2026-10-01T15:26:36.689779+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.689788+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:26:36.689824+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.689830+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:26:36.689905+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.689950+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.689950+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.689950+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.689980+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.690030+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.690030+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.690030+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.690110+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.690110+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.690150+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.690190+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.690190+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.690230+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.690230+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.690230+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.690270+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.690371+00:00", "trade", 10.295, 141.0]
["2026-10-01T15:26:36.690631+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.690880+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:36.691388+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.691428+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.691869+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.691939+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.691939+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.692741+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.692776+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.693508+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.693864+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.693944+00:00", "trade", 10.29, 50.0]
["2026-10-01T15:26:36.693984+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.693989+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.695032+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.695673+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:36.696528+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:26:36.697541+00:00", "trade", 10.29, 600.0]
["2026-10-01T15:26:36.698189+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:38.367690+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:38.368532+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:38.385342+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:39.307103+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:26:40.404228+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.706536+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.736256+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.739730+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.746265+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.746300+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.746305+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.746325+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.746731+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.750245+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.758910+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.758980+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.781373+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.781373+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.781454+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.782040+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.787633+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.788059+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.794424+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:40.928408+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.003912+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.004348+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.005872+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.033833+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.165456+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.232896+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.233347+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.445792+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.446533+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.447015+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.460391+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.462326+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.525586+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.525707+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.525792+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.526138+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.529561+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.772804+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.793728+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.859549+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:41.904196+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:42.189894+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:42.451180+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:42.978873+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:43.207707+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:43.529922+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:43.531641+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:43.531762+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:43.531837+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:26:43.532380+00:00", "trade", 10.29, 11.0]
["2026-10-01T15:26:43.532446+00:00", "trade", 10.29, 4989.0]
["2026-10-01T15:26:43.532588+00:00", "trade", 10.29, 2400.0]
["2026-10-01T15:26:43.532588+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:43.532693+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:43.532696+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:43.532979+00:00", "trade", 10.29, 286.0]
["2026-10-01T15:26:43.532982+00:00", "trade", 10.29, 12.0]
["2026-10-01T15:26:43.532982+00:00", "trade", 10.29, 133.0]
["2026-10-01T15:26:43.532988+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:26:43.532988+00:00", "trade", 10.29, 3400.0]
["2026-10-01T15:26:43.532997+00:00", "trade", 10.29, 2.0]
["2026-10-01T15:26:43.533006+00:00", "trade", 10.29, 3011.0]
["2026-10-01T15:26:43.533018+00:00", "trade", 10.29, 28.0]
["2026-10-01T15:26:43.533040+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:43.533130+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:43.533180+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:43.533290+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:43.533326+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:43.533326+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:43.533330+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:43.533330+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:43.533370+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:26:43.533370+00:00", "trade", 10.29, 2763.0]
["2026-10-01T15:26:43.533376+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:43.533401+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:43.533406+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:26:43.533451+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.533987+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.534117+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.534167+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.534909+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.536378+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.536413+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.537851+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.537916+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.537951+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.537961+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.538327+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.538854+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.543675+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.543685+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.543695+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.545595+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.564865+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.564865+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.581941+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.582186+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.615400+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.797939+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.819946+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.819968+00:00", "trade", 10.29, 600.0]
["2026-10-01T15:26:43.819971+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:26:43.820427+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.820668+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.892088+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:43.949389+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:44.027494+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:44.038215+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:44.215396+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:44.310251+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:44.645447+00:00", "trade", 10.285, 4.0]
["2026-10-01T15:26:45.505460+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:45.513534+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:45.690440+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:45.693542+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:45.726464+00:00", "trade", 10.28, 970.0]
["2026-10-01T15:26:45.790943+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:45.791429+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:46.334925+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:47.804561+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:47.804867+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:47.805469+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:47.830528+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:47.831004+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:48.318390+00:00", "trade", 10.2833, 7.0]
["2026-10-01T15:26:48.318757+00:00", "trade", 10.2833, 1.0]
["2026-10-01T15:26:48.320191+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:48.467897+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:48.881171+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:26:49.314047+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:49.472504+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:49.493654+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:26:49.494992+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:49.495428+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:49.631551+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:49.732065+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:49.880814+00:00", "trade", 10.285, 400.0]
["2026-10-01T15:26:50.211544+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:50.408116+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:50.496757+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:51.045816+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:51.153001+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:51.836886+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:26:51.939790+00:00", "trade", 10.289, 2.0]
["2026-10-01T15:26:51.980977+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:51.984501+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:51.985077+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:51.985137+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:51.985162+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:52.054021+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:52.054382+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:52.054452+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:52.054669+00:00", "trade", 10.29, 5.0]
["2026-10-01T15:26:52.054943+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:52.054983+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:52.055299+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:53.260293+00:00", "trade", 10.29, 20.0]
["2026-10-01T15:26:53.260982+00:00", "trade", 10.285, 178.0]
["2026-10-01T15:26:53.262411+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:53.441712+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:53.591683+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:53.645902+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:53.651621+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:53.763972+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:26:54.259099+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:54.391022+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:54.440870+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:54.440901+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:54.868697+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:54.882027+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:26:55.636646+00:00", "trade", 10.2875, 1.0]
["2026-10-01T15:26:55.846454+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:55.882441+00:00", "trade", 10.285, 700.0]
["2026-10-01T15:26:55.883106+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:56.102254+00:00", "trade", 10.2886, 2.0]
["2026-10-01T15:26:56.193716+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:56.194104+00:00", "trade", 10.2899, 5800.0]
["2026-10-01T15:26:56.194128+00:00", "trade", 10.2883, 500.0]
["2026-10-01T15:26:56.194198+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:26:56.194331+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:56.194331+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:56.194366+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:56.194371+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:56.201631+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:26:56.202572+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:26:56.202650+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:56.202971+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:56.203573+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:56.205091+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:56.205652+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:26:56.209654+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:56.212580+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:26:56.213506+00:00", "trade", 10.29, 731.0]
["2026-10-01T15:26:56.214093+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:56.217340+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:56.231245+00:00", "trade", 10.29, 2169.0]
["2026-10-01T15:26:56.267515+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:56.281718+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:56.343277+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:26:56.436842+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:56.557969+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:57.949945+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:57.950357+00:00", "trade", 10.29, 700.0]
["2026-10-01T15:26:57.950360+00:00", "trade", 10.29, 5300.0]
["2026-10-01T15:26:57.950360+00:00", "trade", 10.29, 5200.0]
["2026-10-01T15:26:57.950405+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:57.950438+00:00", "trade", 10.29, 144.0]
["2026-10-01T15:26:57.950471+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:26:57.951314+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:58.076967+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:26:58.095452+00:00", "trade", 10.2895, 300.0]
["2026-10-01T15:26:58.598231+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:59.196060+00:00", "trade", 10.2899, 150.0]
["2026-10-01T15:26:59.720241+00:00", "trade", 10.2838, 25.0]
["2026-10-01T15:26:59.847215+00:00", "trade", 10.29, 700.0]
["2026-10-01T15:26:59.847218+00:00", "trade", 10.29, 2700.0]
["2026-10-01T15:26:59.847218+00:00", "trade", 10.29, 5200.0]
["2026-10-01T15:26:59.850155+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:59.859422+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:59.859422+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:59.862980+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:59.865145+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:59.865281+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:59.865336+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:59.865612+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:59.866925+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:59.873370+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:59.939642+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:59.947907+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:59.948864+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:59.953901+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:59.963183+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:59.970180+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:26:59.998478+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.037249+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.038056+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.508293+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.508293+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.633541+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:27:00.633541+00:00", "trade", 10.29, 3000.0]
["2026-10-01T15:27:00.633544+00:00", "trade", 10.29, 700.0]
["2026-10-01T15:27:00.633544+00:00", "trade", 10.29, 5200.0]
["2026-10-01T15:27:00.634052+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.634082+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.634172+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.634518+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.634573+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.634573+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.634608+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.645845+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.699112+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.701021+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.739643+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.827817+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.846161+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.846762+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:00.847760+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:01.307354+00:00", "trade", 10.28, 794.0]
["2026-10-01T15:27:01.438454+00:00", "trade", 10.2944, 100.0]
["2026-10-01T15:27:01.494032+00:00", "trade", 10.285, 4000.0]
["2026-10-01T15:27:01.596839+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:01.597731+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:02.049382+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:27:02.236734+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:02.296591+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:02.297699+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:02.964292+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:02.973454+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:03.932025+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:27:03.986602+00:00", "trade", 10.2835, 99.0]
["2026-10-01T15:27:04.247706+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:04.315442+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:27:04.316008+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:04.316506+00:00", "trade", 10.285, 13.0]
["2026-10-01T15:27:04.368368+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:27:04.883172+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:27:04.883175+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:27:04.884233+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:04.884233+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:04.884834+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:05.193419+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:27:05.245181+00:00", "trade", 10.2836, 99.0]
["2026-10-01T15:27:05.883496+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:27:05.883499+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:27:05.883501+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:27:05.884158+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:05.884158+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:05.884158+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:05.884193+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:05.884193+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:05.884198+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:05.884198+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:05.884228+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:05.884278+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:05.884358+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:05.884639+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:05.884669+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:05.885261+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:05.887481+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:05.887481+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:05.887666+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:06.019565+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:06.224848+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:27:06.275642+00:00", "trade", 10.2836, 99.0]
["2026-10-01T15:27:06.348941+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:27:06.399633+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:27:06.431538+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:06.490373+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:27:06.525837+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:06.539738+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:27:06.541048+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:06.554485+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:06.613774+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:27:06.615475+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:06.619274+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:06.667361+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:27:06.735109+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:27:06.791929+00:00", "trade", 10.2835, 99.0]
["2026-10-01T15:27:07.166340+00:00", "trade", 10.28, 25.0]
["2026-10-01T15:27:07.372534+00:00", "trade", 10.2852, 200.0]
["2026-10-01T15:27:09.329171+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:09.500694+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:09.584823+00:00", "trade", 10.2801, 20.0]
["2026-10-01T15:27:09.592762+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:09.593234+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:09.802310+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:09.842685+00:00", "trade", 10.28, 1200.0]
["2026-10-01T15:27:09.884187+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:27:09.903706+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:10.162100+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:10.263741+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:10.368255+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:10.373858+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:10.406120+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:10.702163+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:10.883924+00:00", "trade", 10.285, 400.0]
["2026-10-01T15:27:10.933081+00:00", "trade", 10.285, 50.0]
["2026-10-01T15:27:10.933160+00:00", "trade", 10.285, 650.0]
["2026-10-01T15:27:10.933241+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:27:10.934194+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:10.934194+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:10.955685+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:11.060118+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:11.450939+00:00", "trade", 10.2895, 13.0]
["2026-10-01T15:27:11.514052+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:11.514503+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:11.520712+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:11.829033+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:27:11.829914+00:00", "trade", 10.29, 5200.0]
["2026-10-01T15:27:11.829917+00:00", "trade", 10.29, 700.0]
["2026-10-01T15:27:11.829920+00:00", "trade", 10.29, 2900.0]
["2026-10-01T15:27:11.829920+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:27:11.829947+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:27:11.830849+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:11.830874+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:11.830957+00:00", "trade", 10.29, 2.0]
["2026-10-01T15:27:11.831827+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:11.832819+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:11.833004+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:11.897698+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:11.897733+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:11.898344+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:11.932245+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:11.932255+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:11.933924+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:11.967845+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:12.055969+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:12.056144+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:12.174911+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:12.511897+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:12.512007+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:12.567689+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:12.603860+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:13.059061+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:13.090461+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:13.156869+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:13.157335+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:13.189727+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:13.190213+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:13.329379+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:13.472905+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:13.556363+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:27:13.556653+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:13.556772+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:27:13.557330+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:13.607995+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:27:14.440177+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:14.440658+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:14.903316+00:00", "trade", 10.285, 500.0]
["2026-10-01T15:27:16.668374+00:00", "trade", 10.2839, 119.0]
["2026-10-01T15:27:17.582961+00:00", "trade", 10.2801, 10.0]
["2026-10-01T15:27:18.009407+00:00", "trade", 10.285, 2000.0]
["2026-10-01T15:27:18.137312+00:00", "trade", 10.28, 9000.0]
["2026-10-01T15:27:18.320267+00:00", "trade", 10.2877, 68.0]
["2026-10-01T15:27:18.596891+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:18.597728+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:21.081086+00:00", "trade", 10.285, 4.0]
["2026-10-01T15:27:21.567798+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:21.568154+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:21.568685+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:21.603453+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:21.671720+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:21.967678+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:22.072653+00:00", "trade", 10.2855, 100.0]
["2026-10-01T15:27:22.451342+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:22.720091+00:00", "trade", 10.285, 10.0]
["2026-10-01T15:27:22.720112+00:00", "trade", 10.28, 10.0]
["2026-10-01T15:27:23.891346+00:00", "trade", 10.285, 49.0]
["2026-10-01T15:27:24.093257+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:24.823958+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:25.532455+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:27:25.704600+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:25.704640+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:25.704921+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:25.808797+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:25.809274+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:25.810787+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:25.912148+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:25.959079+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:25.960598+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:26.063157+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:26.130462+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:26.176841+00:00", "trade", 10.2814, 964.0]
["2026-10-01T15:27:26.340318+00:00", "trade", 10.2814, 1.0]
["2026-10-01T15:27:26.461814+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:26.463553+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:26.463728+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:26.463919+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:26.464385+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:26.478082+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:26.478208+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:26.718809+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:26.991816+00:00", "trade", 10.2855, 100.0]
["2026-10-01T15:27:27.040092+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:27.055679+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:27.462001+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:27:27.462004+00:00", "trade", 10.285, 600.0]
["2026-10-01T15:27:27.462004+00:00", "trade", 10.285, 4600.0]
["2026-10-01T15:27:27.462007+00:00", "trade", 10.285, 4662.0]
["2026-10-01T15:27:27.462064+00:00", "trade", 10.285, 4662.0]
["2026-10-01T15:27:27.462079+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:27:27.462172+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:27:27.462259+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:27:27.462268+00:00", "trade", 10.285, 1476.0]
["2026-10-01T15:27:27.463002+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:27.463122+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:27.492978+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:27.494141+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:27.591233+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:27:27.591236+00:00", "trade", 10.285, 4662.0]
["2026-10-01T15:27:27.591239+00:00", "trade", 10.285, 4600.0]
["2026-10-01T15:27:27.591296+00:00", "trade", 10.285, 4662.0]
["2026-10-01T15:27:27.591308+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:27:27.591416+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:27:27.591458+00:00", "trade", 10.285, 3076.0]
["2026-10-01T15:27:27.773269+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:27.773374+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:27.845736+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:27.850487+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:27.865498+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:27.908555+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:28.449801+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:28.450272+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:28.594540+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:28.627834+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:28.790360+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:28.823013+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:28.991628+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:29.141198+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:29.788646+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:29.998510+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:30.477603+00:00", "trade", 10.2855, 100.0]
["2026-10-01T15:27:30.859275+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:30.859475+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:30.859916+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:30.910090+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:31.129562+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:31.135701+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:31.553802+00:00", "trade", 10.2837, 4.0]
["2026-10-01T15:27:31.554172+00:00", "trade", 10.2837, 1.0]
["2026-10-01T15:27:31.555398+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:31.555503+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:31.598942+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:33.184179+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:27:33.184185+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:27:34.377444+00:00", "trade", 10.285, 9000.0]
["2026-10-01T15:27:34.378289+00:00", "trade", 10.285, 193.0]
["2026-10-01T15:27:35.887006+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:27:36.032175+00:00", "trade", 10.2857, 50.0]
["2026-10-01T15:27:36.034226+00:00", "trade", 10.2857, 28.0]
["2026-10-01T15:27:36.482432+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:36.887620+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:27:36.888952+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:37.014080+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:37.014402+00:00", "trade", 10.2868, 1500.0]
["2026-10-01T15:27:37.570732+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:27:37.571237+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:27:38.254972+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:38.360388+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:38.376772+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:38.801369+00:00", "trade", 10.29, 12550.0]
["2026-10-01T15:27:38.802022+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:38.802067+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:38.802257+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:38.802974+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:38.869001+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:39.236519+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:39.270180+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:27:39.270770+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:39.270956+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:27:39.271036+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:39.271191+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:39.271206+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:39.492482+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:39.512748+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:27:39.512755+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:39.513206+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:39.513241+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:39.514625+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:39.564985+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:27:39.565420+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:39.566892+00:00", "trade", 10.29, 13.0]
["2026-10-01T15:27:39.567352+00:00", "trade", 10.29, 213.0]
["2026-10-01T15:27:39.569455+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:39.943371+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:27:39.943944+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:39.945290+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:27:39.950645+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:27:39.956681+00:00", "trade", 10.29, 400.0]
["2026-10-01T15:27:39.972778+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:27:40.251146+00:00", "trade", 10.29, 19.0]
["2026-10-01T15:27:40.252116+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:40.252122+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:40.252603+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:40.436482+00:00", "trade", 10.2889, 5000.0]
["2026-10-01T15:27:40.678850+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:40.715317+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:40.937630+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:40.938106+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:40.985198+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:40.985644+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:41.066496+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:41.232485+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:41.320274+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:41.322394+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:41.325717+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:41.326158+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:41.356971+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:41.372904+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:41.373320+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:41.374750+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:27:41.694879+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:41.793302+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:41.793317+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:41.798149+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:41.809832+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:42.970223+00:00", "trade", 10.289, 500.0]
["2026-10-01T15:27:42.971170+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:42.971489+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:27:42.972328+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:42.972334+00:00", "trade", 10.2899, 200.0]
["2026-10-01T15:27:42.972403+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:42.972494+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:42.972833+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:27:42.973071+00:00", "trade", 10.2899, 200.0]
["2026-10-01T15:27:42.973393+00:00", "trade", 10.29, 1100.0]
["2026-10-01T15:27:42.973411+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:42.973441+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:42.973882+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:42.973882+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:42.973895+00:00", "trade", 10.2899, 1100.0]
["2026-10-01T15:27:42.973912+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:42.973932+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:42.974654+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.002845+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:27:43.035082+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.035363+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.209688+00:00", "trade", 10.289, 500.0]
["2026-10-01T15:27:43.210604+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.211050+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.211090+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.212175+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:27:43.212671+00:00", "trade", 10.29, 88.0]
["2026-10-01T15:27:43.212701+00:00", "trade", 10.29, 3297.0]
["2026-10-01T15:27:43.212729+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.213130+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.213160+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.213261+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.556481+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.596777+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.598055+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.676770+00:00", "trade", 10.29, 2000.0]
["2026-10-01T15:27:43.677025+00:00", "trade", 10.29, 81.0]
["2026-10-01T15:27:43.677028+00:00", "trade", 10.29, 700.0]
["2026-10-01T15:27:43.677037+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.677072+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.677077+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.677092+00:00", "trade", 10.29, 272.0]
["2026-10-01T15:27:43.677093+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.677094+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:27:43.677098+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:27:43.677098+00:00", "trade", 10.29, 3300.0]
["2026-10-01T15:27:43.677100+00:00", "trade", 10.29, 1000.0]
["2026-10-01T15:27:43.677102+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.677102+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.677103+00:00", "trade", 10.29, 700.0]
["2026-10-01T15:27:43.677103+00:00", "trade", 10.29, 250.0]
["2026-10-01T15:27:43.677106+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:27:43.677113+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:27:43.677115+00:00", "trade", 10.29, 20.0]
["2026-10-01T15:27:43.677121+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:27:43.677121+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:27:43.677123+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.677123+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.677125+00:00", "trade", 10.29, 347.0]
["2026-10-01T15:27:43.677125+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:27:43.677128+00:00", "trade", 10.29, 9.0]
["2026-10-01T15:27:43.677128+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:27:43.677131+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:27:43.677131+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:27:43.677134+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:27:43.677148+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.677148+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.677172+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.677172+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.677203+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:27:43.677298+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677388+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677408+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677413+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677418+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677483+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677574+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677574+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677578+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677578+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677584+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677598+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677598+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677614+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677619+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677649+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677654+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:27:43.677689+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677699+00:00", "trade", 10.29, 606.0]
["2026-10-01T15:27:43.677724+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677738+00:00", "trade", 10.29, 194.0]
["2026-10-01T15:27:43.677747+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:27:43.677759+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677780+00:00", "trade", 10.29, 700.0]
["2026-10-01T15:27:43.677780+00:00", "trade", 10.29, 181.0]
["2026-10-01T15:27:43.677959+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.677978+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:27:43.677981+00:00", "trade", 10.29, 700.0]
["2026-10-01T15:27:43.678020+00:00", "trade", 10.29, 385.0]
["2026-10-01T15:27:43.678020+00:00", "trade", 10.29, 315.0]
["2026-10-01T15:27:43.678040+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.678050+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:27:43.678060+00:00", "trade", 10.29, 19.0]
["2026-10-01T15:27:43.678060+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:27:43.678063+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:27:43.678065+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:27:43.678120+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:27:43.678120+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.678155+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.678240+00:00", "trade", 10.29, 5397.0]
["2026-10-01T15:27:43.678240+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.678240+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.678280+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.678280+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.678285+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.678521+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.678521+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.678561+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.678591+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.678636+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.678636+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.678784+00:00", "trade", 10.295, 310.0]
["2026-10-01T15:27:43.678950+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:27:43.679002+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.679404+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:27:43.679563+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.680004+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.680004+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.680962+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.681162+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.681162+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.681643+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.681803+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.683122+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.683560+00:00", "trade", 10.295, 400.0]
["2026-10-01T15:27:43.684605+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.726219+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.759147+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.775275+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.852820+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.871384+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:43.950895+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:27:44.311369+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:44.320751+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:45.257306+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:45.268803+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:45.676041+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:45.872156+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:46.967549+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:47.052696+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:47.276194+00:00", "trade", 10.295, 9000.0]
["2026-10-01T15:27:47.593468+00:00", "trade", 10.3, 1.0]
["2026-10-01T15:27:47.617156+00:00", "trade", 10.3, 1.0]
["2026-10-01T15:27:48.440472+00:00", "trade", 10.295, 11500.0]
["2026-10-01T15:27:48.440472+00:00", "trade", 10.295, 4662.0]
["2026-10-01T15:27:49.747891+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:27:50.783413+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:27:50.884486+00:00", "trade", 10.295, 9000.0]
["2026-10-01T15:27:51.906997+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:51.906997+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:51.956494+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:52.164287+00:00", "trade", 10.2938, 4000.0]
["2026-10-01T15:27:52.896310+00:00", "trade", 10.295, 11500.0]
["2026-10-01T15:27:53.047731+00:00", "trade", 10.2927, 3985.0]
["2026-10-01T15:27:53.703995+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:53.706276+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:53.706496+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:53.709078+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:53.709729+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:53.714059+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:53.744452+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:53.770541+00:00", "trade", 10.295, 3838.0]
["2026-10-01T15:27:53.770543+00:00", "trade", 10.295, 7662.0]
["2026-10-01T15:27:53.770543+00:00", "trade", 10.295, 838.0]
["2026-10-01T15:27:53.771631+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:53.787574+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:53.983585+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:54.225529+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:54.225910+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:54.226086+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:54.256829+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:54.256989+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:54.841112+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:54.869599+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:54.890882+00:00", "trade", 10.295, 3700.0]
["2026-10-01T15:27:54.894199+00:00", "trade", 10.295, 1000.0]
["2026-10-01T15:27:55.291817+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:55.292173+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:55.292258+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:55.527733+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:55.527733+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:55.528214+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:55.528625+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:55.535616+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:55.547753+00:00", "trade", 10.2901, 20.0]
["2026-10-01T15:27:55.549580+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:55.594276+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:55.927221+00:00", "trade", 10.295, 95.0]
["2026-10-01T15:27:55.962711+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:55.992477+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:56.748884+00:00", "trade", 10.2963, 300.0]
["2026-10-01T15:27:56.831166+00:00", "trade", 10.2865, 1.0]
["2026-10-01T15:27:57.584124+00:00", "trade", 10.3, 1.0]
["2026-10-01T15:27:57.875695+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:57.876096+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:57.878978+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:57.879414+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:57.908547+00:00", "trade", 10.295, 70.0]
["2026-10-01T15:27:58.167032+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:58.220825+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:59.466112+00:00", "trade", 10.295, 1.0]
["2026-10-01T15:27:59.583186+00:00", "trade", 10.2998, 100.0]
["2026-10-01T15:27:59.667978+00:00", "trade", 10.295, 10.0]
["2026-10-01T15:27:59.668006+00:00", "trade", 10.29, 10.0]
["2026-10-01T15:27:59.824845+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:59.824940+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:59.870664+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:27:59.998538+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:00.649191+00:00", "trade", 10.2999, 5.0]
["2026-10-01T15:28:01.368043+00:00", "trade", 10.293, 2010.0]
["2026-10-01T15:28:02.218827+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:02.222270+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:02.230254+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:02.288918+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:02.645129+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:02.645145+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:02.684313+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:02.684458+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:02.684809+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:02.988410+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:04.383359+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:04.557356+00:00", "trade", 10.2939, 20.0]
["2026-10-01T15:28:04.597006+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:05.562580+00:00", "trade", 10.2999, 5.0]
["2026-10-01T15:28:05.595927+00:00", "trade", 10.295, 10.0]
["2026-10-01T15:28:06.013957+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:06.014583+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:06.016458+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:06.067549+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:06.166153+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:28:06.189519+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:06.189559+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:06.221151+00:00", "trade", 10.2939, 99.0]
["2026-10-01T15:28:06.297695+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:28:06.359173+00:00", "trade", 10.2928, 99.0]
["2026-10-01T15:28:07.057320+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:07.057841+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:07.059410+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:28:07.059413+00:00", "trade", 10.295, 250.0]
["2026-10-01T15:28:07.059416+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:28:07.059425+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:28:07.059431+00:00", "trade", 10.295, 400.0]
["2026-10-01T15:28:07.059470+00:00", "trade", 10.295, 350.0]
["2026-10-01T15:28:07.059476+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:07.059479+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:28:07.059554+00:00", "trade", 10.295, 1000.0]
["2026-10-01T15:28:07.060157+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:07.060157+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:07.296749+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:07.491887+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:07.495401+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:08.044788+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:28:08.096029+00:00", "trade", 10.2939, 99.0]
["2026-10-01T15:28:08.154837+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:08.155313+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:08.171281+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:08.182368+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:08.182884+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:08.183285+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:08.185699+00:00", "trade", 10.3, 1.0]
["2026-10-01T15:28:08.186648+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:08.186648+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:08.186688+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:08.201249+00:00", "trade", 10.2995, 3.0]
["2026-10-01T15:28:08.202250+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:08.206124+00:00", "trade", 10.3, 1.0]
["2026-10-01T15:28:08.367147+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:08.399117+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:08.908367+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:28:09.011116+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.011116+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.011392+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.011793+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.011833+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.103977+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.104423+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.126230+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.126671+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.296685+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.341180+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.432522+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.583661+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.605107+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.623463+00:00", "trade", 10.2999, 10.0]
["2026-10-01T15:28:09.624557+00:00", "trade", 10.295, 14.0]
["2026-10-01T15:28:09.624681+00:00", "trade", 10.295, 252.0]
["2026-10-01T15:28:09.625676+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.626197+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.674623+00:00", "trade", 10.3, 1800.0]
["2026-10-01T15:28:09.675355+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.675359+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.675890+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.719794+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:28:09.720466+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.720827+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.720902+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.728511+00:00", "trade", 10.3, 27.0]
["2026-10-01T15:28:09.729548+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.729989+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.730270+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.738875+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.739351+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.770921+00:00", "trade", 10.2939, 99.0]
["2026-10-01T15:28:09.803373+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.804170+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.804611+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.805092+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.805573+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.805734+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.830783+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.831224+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:09.833765+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:10.458259+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:10.464027+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:10.703105+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:10.705827+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:10.799996+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:28:11.032216+00:00", "trade", 10.295, 58.0]
["2026-10-01T15:28:11.064945+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:11.099993+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:11.100434+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:11.100875+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:11.202226+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:11.360878+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:11.387080+00:00", "trade", 10.2929, 12.0]
["2026-10-01T15:28:11.425430+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:28:11.477511+00:00", "trade", 10.2939, 99.0]
["2026-10-01T15:28:11.553850+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:28:11.602825+00:00", "trade", 10.2928, 99.0]
["2026-10-01T15:28:11.721495+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:28:11.773290+00:00", "trade", 10.2928, 99.0]
["2026-10-01T15:28:12.105958+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:12.212409+00:00", "trade", 10.2999, 765.0]
["2026-10-01T15:28:12.392263+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:12.524793+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:12.669110+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:28:12.720983+00:00", "trade", 10.2939, 99.0]
["2026-10-01T15:28:12.795142+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:28:12.817132+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:12.836562+00:00", "trade", 10.2928, 99.0]
["2026-10-01T15:28:12.837917+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:12.838999+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:12.917626+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:12.918137+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:12.918623+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:12.929584+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:13.867332+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:14.403981+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:14.412582+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:14.469240+00:00", "trade", 10.2963, 40.0]
["2026-10-01T15:28:15.951127+00:00", "trade", 10.2906, 53.0]
["2026-10-01T15:28:15.951250+00:00", "trade", 10.2897, 76.0]
["2026-10-01T15:28:15.951412+00:00", "trade", 10.2897, 298.0]
["2026-10-01T15:28:15.951542+00:00", "trade", 10.2898, 1293.0]
["2026-10-01T15:28:16.151622+00:00", "trade", 10.295, 50.0]
["2026-10-01T15:28:16.506190+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:16.571360+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:16.731417+00:00", "trade", 10.2977, 1400.0]
["2026-10-01T15:28:17.334593+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:17.370303+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:17.710045+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:17.710100+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:17.762194+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:18.446960+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:18.685125+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:18.685332+00:00", "trade", 10.3, 89.0]
["2026-10-01T15:28:18.685348+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:18.685889+00:00", "trade", 10.3, 513.0]
["2026-10-01T15:28:18.686209+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:18.686224+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:18.686244+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:18.686249+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:18.686424+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:18.711574+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:18.758205+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:18.758661+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:18.852220+00:00", "trade", 10.2959, 400.0]
["2026-10-01T15:28:18.853235+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:18.853711+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:18.871383+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:18.928820+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:19.767572+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:19.768033+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:19.768614+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:28:19.769973+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:19.835183+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:19.835624+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:19.885568+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:19.971686+00:00", "trade", 10.295, 1.0]
["2026-10-01T15:28:19.981492+00:00", "trade", 10.295, 5.0]
["2026-10-01T15:28:19.984833+00:00", "trade", 10.295, 5.0]
["2026-10-01T15:28:20.131904+00:00", "trade", 10.295, 90.0]
["2026-10-01T15:28:20.131952+00:00", "trade", 10.3, 400.0]
["2026-10-01T15:28:20.131958+00:00", "trade", 10.298, 2400.0]
["2026-10-01T15:28:20.132084+00:00", "trade", 10.2993, 600.0]
["2026-10-01T15:28:20.132141+00:00", "trade", 10.2999, 400.0]
["2026-10-01T15:28:20.132156+00:00", "trade", 10.2982, 800.0]
["2026-10-01T15:28:20.132412+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:20.132983+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:28:20.133828+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:20.134090+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:20.139268+00:00", "trade", 10.298, 610.0]
["2026-10-01T15:28:20.149817+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:28:20.161097+00:00", "trade", 10.2978, 3000.0]
["2026-10-01T15:28:20.166017+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:28:20.208194+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:20.244761+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:20.598962+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:20.895577+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:20.895583+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:28:20.896058+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:20.896328+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:20.907144+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:20.957238+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.475469+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.475534+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.475574+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.505320+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.505776+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.541170+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.606360+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.700459+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.701501+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.738970+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.843183+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.866633+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.866634+00:00", "trade", 10.3, 1700.0]
["2026-10-01T15:28:21.867125+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.871415+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.887212+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.900484+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.900940+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.938289+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:21.939231+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.939276+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.967643+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:21.968104+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:23.472659+00:00", "trade", 10.2982, 800.0]
["2026-10-01T15:28:24.031784+00:00", "trade", 10.2868, 100.0]
["2026-10-01T15:28:24.437787+00:00", "trade", 10.298, 10100.0]
["2026-10-01T15:28:24.995591+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:25.026840+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:25.198363+00:00", "trade", 10.3, 4.0]
["2026-10-01T15:28:25.366868+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:25.431131+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:25.575173+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:25.578237+00:00", "trade", 10.295, 800.0]
["2026-10-01T15:28:25.578339+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:28:25.578345+00:00", "trade", 10.295, 4662.0]
["2026-10-01T15:28:25.578454+00:00", "trade", 10.295, 3338.0]
["2026-10-01T15:28:25.578622+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.578628+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.579258+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:25.579314+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.579332+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.579386+00:00", "trade", 10.295, 500.0]
["2026-10-01T15:28:25.579554+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.579699+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.579840+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.579975+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.580207+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.580628+00:00", "trade", 10.295, 400.0]
["2026-10-01T15:28:25.580691+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.581028+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.581701+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.581792+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.582525+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.582883+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.583599+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.583740+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.584393+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.585302+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:25.585496+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.586218+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.598734+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.598824+00:00", "trade", 10.295, 562.0]
["2026-10-01T15:28:25.599534+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.600316+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.601446+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.602342+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:25.618671+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:25.620845+00:00", "trade", 10.295, 200.0]
["2026-10-01T15:28:26.596732+00:00", "trade", 10.295, 11500.0]
["2026-10-01T15:28:26.596735+00:00", "trade", 10.295, 1000.0]
["2026-10-01T15:28:26.752454+00:00", "trade", 10.295, 11500.0]
["2026-10-01T15:28:26.805901+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:26.806778+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:27.452857+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:27.753036+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:28.104072+00:00", "trade", 10.295, 2500.0]
["2026-10-01T15:28:28.104833+00:00", "trade", 10.295, 2100.0]
["2026-10-01T15:28:28.591960+00:00", "trade", 10.2872, 300.0]
["2026-10-01T15:28:29.467444+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:29.467604+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:29.508050+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:29.508060+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:29.998555+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:31.803129+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:28:31.922375+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:28:31.922732+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:28:31.922774+00:00", "trade", 10.298, 466.0]
["2026-10-01T15:28:31.923002+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:31.923077+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:31.923563+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:31.924691+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:31.927471+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:28:31.928755+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:31.928760+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:31.934015+00:00", "trade", 10.2961, 1.0]
["2026-10-01T15:28:31.946251+00:00", "trade", 10.2977, 700.0]
["2026-10-01T15:28:32.311174+00:00", "trade", 10.3, 7.0]
["2026-10-01T15:28:32.451933+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:32.583676+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:32.594782+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:33.154713+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:33.217608+00:00", "trade", 10.295, 4600.0]
["2026-10-01T15:28:33.218429+00:00", "trade", 10.295, 5000.0]
["2026-10-01T15:28:33.218625+00:00", "trade", 10.295, 2500.0]
["2026-10-01T15:28:33.218718+00:00", "trade", 10.295, 5000.0]
["2026-10-01T15:28:33.219265+00:00", "trade", 10.295, 1500.0]
["2026-10-01T15:28:33.219773+00:00", "trade", 10.295, 2100.0]
["2026-10-01T15:28:33.342738+00:00", "trade", 10.2912, 114.0]
["2026-10-01T15:28:35.150097+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:35.150764+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:35.151045+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:35.185742+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:35.252606+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:35.454793+00:00", "trade", 10.295, 1.0]
["2026-10-01T15:28:35.550694+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:28:35.551990+00:00", "trade", 10.2901, 100.0]
["2026-10-01T15:28:35.826506+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:35.826554+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:35.826554+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:28:35.827048+00:00", "trade", 10.3, 2800.0]
["2026-10-01T15:28:35.827050+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:28:35.827071+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:35.827191+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:35.827231+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:35.827231+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:35.827271+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:35.827271+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:35.827311+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:35.827502+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:35.827707+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:35.839590+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:35.841710+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:35.843896+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:35.847630+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:35.864986+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:36.906379+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:36.906500+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:36.906580+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:36.930863+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:36.952540+00:00", "trade", 10.295, 500.0]
["2026-10-01T15:28:36.958488+00:00", "trade", 10.295, 2500.0]
["2026-10-01T15:28:36.959559+00:00", "trade", 10.295, 2100.0]
["2026-10-01T15:28:36.960536+00:00", "trade", 10.295, 400.0]
["2026-10-01T15:28:36.960599+00:00", "trade", 10.295, 2500.0]
["2026-10-01T15:28:36.961390+00:00", "trade", 10.295, 2500.0]
["2026-10-01T15:28:38.018070+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:28:38.351091+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:38.433859+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:28:38.433880+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:28:38.434021+00:00", "trade", 10.295, 4910.0]
["2026-10-01T15:28:38.672219+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:38.720795+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.031889+00:00", "trade", 10.297, 200.0]
["2026-10-01T15:28:39.059825+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.059830+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.062773+00:00", "trade", 10.295, 1000.0]
["2026-10-01T15:28:39.062776+00:00", "trade", 10.295, 1000.0]
["2026-10-01T15:28:39.063281+00:00", "trade", 10.295, 1100.0]
["2026-10-01T15:28:39.063504+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.063544+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.063684+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.063844+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.063925+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.063925+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.063925+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.064120+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.174597+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.177835+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.561236+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.970538+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.971455+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.971460+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.976177+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:28:39.976415+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:39.977139+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.977339+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.977460+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:39.977580+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:40.012312+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:40.012508+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:40.067609+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:40.571811+00:00", "trade", 10.288, 100.0]
["2026-10-01T15:28:40.804013+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:40.815134+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:40.844464+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:40.844660+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:40.953217+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:40.986106+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:41.094997+00:00", "trade", 10.2938, 46.0]
["2026-10-01T15:28:41.177089+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:41.209020+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:41.645362+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:41.645432+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:41.645883+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:41.684334+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:41.909208+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:41.909248+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:41.909289+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:41.997567+00:00", "trade", 10.2965, 50.0]
["2026-10-01T15:28:41.998581+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:41.999187+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.007938+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.008760+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.076902+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.216484+00:00", "trade", 10.288, 100.0]
["2026-10-01T15:28:42.246144+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.247437+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.267518+00:00", "trade", 10.2939, 1.0]
["2026-10-01T15:28:42.268918+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.269244+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.433798+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:28:42.433798+00:00", "trade", 10.3, 4500.0]
["2026-10-01T15:28:42.433802+00:00", "trade", 10.3, 3200.0]
["2026-10-01T15:28:42.433805+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:28:42.433809+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:42.433809+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:42.433810+00:00", "trade", 10.3, 700.0]
["2026-10-01T15:28:42.433814+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:28:42.433814+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:42.433818+00:00", "trade", 10.3, 25.0]
["2026-10-01T15:28:42.433818+00:00", "trade", 10.3, 453.0]
["2026-10-01T15:28:42.433819+00:00", "trade", 10.3, 1200.0]
["2026-10-01T15:28:42.433823+00:00", "trade", 10.3, 147.0]
["2026-10-01T15:28:42.433823+00:00", "trade", 10.3, 238.0]
["2026-10-01T15:28:42.433823+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:28:42.433823+00:00", "trade", 10.3, 1700.0]
["2026-10-01T15:28:42.433825+00:00", "trade", 10.3, 7736.0]
["2026-10-01T15:28:42.433829+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:28:42.434016+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:42.434406+00:00", "trade", 10.3, 1400.0]
["2026-10-01T15:28:42.434409+00:00", "trade", 10.3, 10.0]
["2026-10-01T15:28:42.434416+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:28:42.434416+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:42.434418+00:00", "trade", 10.3, 388.0]
["2026-10-01T15:28:42.434421+00:00", "trade", 10.3, 2060.0]
["2026-10-01T15:28:42.434421+00:00", "trade", 10.3, 700.0]
["2026-10-01T15:28:42.434427+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:42.434427+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:28:42.434427+00:00", "trade", 10.3, 700.0]
["2026-10-01T15:28:42.434427+00:00", "trade", 10.3, 1400.0]
["2026-10-01T15:28:42.434517+00:00", "trade", 10.3, 8300.0]
["2026-10-01T15:28:42.434517+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:28:42.434523+00:00", "trade", 10.3, 2200.0]
["2026-10-01T15:28:42.434526+00:00", "trade", 10.3, 20.0]
["2026-10-01T15:28:42.434536+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:42.434538+00:00", "trade", 10.3, 400.0]
["2026-10-01T15:28:42.434538+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:28:42.434698+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:28:42.434911+00:00", "trade", 10.3, 96.0]
["2026-10-01T15:28:42.435042+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.435092+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.435170+00:00", "trade", 10.3, 4.0]
["2026-10-01T15:28:42.435173+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:28:42.435519+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.436190+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.436230+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.436267+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:28:42.436277+00:00", "trade", 10.3, 600.0]
["2026-10-01T15:28:42.436285+00:00", "trade", 10.3, 1000.0]
["2026-10-01T15:28:42.436285+00:00", "trade", 10.3, 900.0]
["2026-10-01T15:28:42.436300+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:28:42.436315+00:00", "trade", 10.3, 1900.0]
["2026-10-01T15:28:42.436315+00:00", "trade", 10.3, 400.0]
["2026-10-01T15:28:42.436315+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:28:42.436315+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.436327+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:28:42.436391+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:28:42.436391+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.436636+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.437027+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.437167+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.437679+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.437694+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.437794+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.438024+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.439190+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:42.439250+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:42.439316+00:00", "trade", 10.3, 12.0]
["2026-10-01T15:28:42.440336+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:42.440726+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.443823+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.445863+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:28:42.446296+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:28:42.446304+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:28:42.446309+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:28:42.446314+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:28:42.446335+00:00", "trade", 10.3, 30.0]
["2026-10-01T15:28:42.446338+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:42.446380+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:28:42.446389+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:28:42.446394+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:28:42.446399+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:28:42.446405+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:28:42.446434+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:28:42.446470+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:28:42.446505+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:28:42.446520+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:28:42.446705+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:28:42.446805+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:28:42.447131+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:28:42.447487+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:28:42.447527+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.447883+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.448359+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.448579+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.448815+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.449101+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.450422+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:28:42.450554+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.450780+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.452935+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.454313+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.454438+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.454489+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.455105+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.455110+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.455125+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.455867+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.458684+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.459155+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.459837+00:00", "trade", 10.305, 181.0]
["2026-10-01T15:28:42.460538+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.461260+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.463595+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.467625+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.468747+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:42.477478+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.477503+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.479381+00:00", "trade", 10.3, 12.0]
["2026-10-01T15:28:42.479994+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.483326+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:28:42.484455+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.490514+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.492389+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.536082+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.545006+00:00", "trade", 10.305, 10.0]
["2026-10-01T15:28:42.553233+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.556421+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.556421+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.566455+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.576541+00:00", "trade", 10.305, 1.0]
["2026-10-01T15:28:42.610820+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.625846+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.853626+00:00", "trade", 10.305, 200.0]
["2026-10-01T15:28:42.966289+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:42.985259+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:43.873327+00:00", "trade", 10.305, 400.0]
["2026-10-01T15:28:43.873605+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:44.297061+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:44.297131+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:44.300569+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:44.431083+00:00", "trade", 10.305, 1218.0]
["2026-10-01T15:28:44.432011+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:44.610787+00:00", "trade", 10.3035, 1.0]
["2026-10-01T15:28:45.002810+00:00", "trade", 10.3019, 1000.0]
["2026-10-01T15:28:45.068192+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:45.366721+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:45.858084+00:00", "trade", 10.3076, 1.0]
["2026-10-01T15:28:45.858105+00:00", "trade", 10.3076, 1.0]
["2026-10-01T15:28:45.964085+00:00", "trade", 10.305, 500.0]
["2026-10-01T15:28:46.020042+00:00", "trade", 10.305, 1000.0]
["2026-10-01T15:28:46.020045+00:00", "trade", 10.305, 4600.0]
["2026-10-01T15:28:46.020045+00:00", "trade", 10.305, 4662.0]
["2026-10-01T15:28:46.021066+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:46.034101+00:00", "trade", 10.305, 500.0]
["2026-10-01T15:28:46.034578+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:46.171293+00:00", "trade", 10.305, 11500.0]
["2026-10-01T15:28:46.171293+00:00", "trade", 10.305, 1000.0]
["2026-10-01T15:28:46.171295+00:00", "trade", 10.305, 4662.0]
["2026-10-01T15:28:46.172355+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:46.176390+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:46.613558+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:46.613610+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:28:46.614936+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:46.733478+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:46.762592+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:47.598660+00:00", "trade", 10.2982, 100.0]
["2026-10-01T15:28:47.599736+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:49.183419+00:00", "trade", 10.31, 9.0]
["2026-10-01T15:28:49.183479+00:00", "trade", 10.31, 1.0]
["2026-10-01T15:28:49.184530+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:49.989844+00:00", "trade", 10.3, 5.0]
["2026-10-01T15:28:49.990916+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:50.599331+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:51.384666+00:00", "trade", 10.305, 40.0]
["2026-10-01T15:28:52.358294+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:52.465294+00:00", "trade", 10.3061, 194.0]
["2026-10-01T15:28:52.993382+00:00", "trade", 10.3039, 48.0]
["2026-10-01T15:28:53.505319+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:53.505394+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:53.879658+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:53.922490+00:00", "trade", 10.3007, 2500.0]
["2026-10-01T15:28:54.566720+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:54.832809+00:00", "trade", 10.305, 100.0]
["2026-10-01T15:28:54.832921+00:00", "trade", 10.305, 100.0]
["2026-10-01T15:28:54.833840+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.134627+00:00", "trade", 10.305, 350.0]
["2026-10-01T15:28:55.134648+00:00", "trade", 10.305, 350.0]
["2026-10-01T15:28:55.134772+00:00", "trade", 10.305, 350.0]
["2026-10-01T15:28:55.134841+00:00", "trade", 10.305, 250.0]
["2026-10-01T15:28:55.134841+00:00", "trade", 10.305, 500.0]
["2026-10-01T15:28:55.135187+00:00", "trade", 10.305, 1100.0]
["2026-10-01T15:28:55.135481+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.135527+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.135822+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.135822+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.135827+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.135867+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.138183+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.138210+00:00", "trade", 10.31, 75.0]
["2026-10-01T15:28:55.138212+00:00", "trade", 10.31, 400.0]
["2026-10-01T15:28:55.138218+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.138824+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.138824+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.140393+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.140401+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:28:55.140464+00:00", "trade", 10.31, 12.0]
["2026-10-01T15:28:55.140984+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.141775+00:00", "trade", 10.31, 5200.0]
["2026-10-01T15:28:55.141778+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:28:55.141781+00:00", "trade", 10.31, 2100.0]
["2026-10-01T15:28:55.141781+00:00", "trade", 10.31, 1400.0]
["2026-10-01T15:28:55.141784+00:00", "trade", 10.31, 40.0]
["2026-10-01T15:28:55.141784+00:00", "trade", 10.31, 8.0]
["2026-10-01T15:28:55.141796+00:00", "trade", 10.31, 3100.0]
["2026-10-01T15:28:55.141799+00:00", "trade", 10.31, 2100.0]
["2026-10-01T15:28:55.141804+00:00", "trade", 10.31, 2.0]
["2026-10-01T15:28:55.141804+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:28:55.141806+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:28:55.141806+00:00", "trade", 10.31, 500.0]
["2026-10-01T15:28:55.141811+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.141831+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.141839+00:00", "trade", 10.31, 1900.0]
["2026-10-01T15:28:55.141842+00:00", "trade", 10.31, 1588.0]
["2026-10-01T15:28:55.141842+00:00", "trade", 10.31, 7000.0]
["2026-10-01T15:28:55.141848+00:00", "trade", 10.31, 800.0]
["2026-10-01T15:28:55.141848+00:00", "trade", 10.31, 708.0]
["2026-10-01T15:28:55.141848+00:00", "trade", 10.31, 20.0]
["2026-10-01T15:28:55.141854+00:00", "trade", 10.31, 2200.0]
["2026-10-01T15:28:55.141854+00:00", "trade", 10.31, 400.0]
["2026-10-01T15:28:55.141854+00:00", "trade", 10.31, 3300.0]
["2026-10-01T15:28:55.141859+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:28:55.141859+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:28:55.141863+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:28:55.141863+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:28:55.141868+00:00", "trade", 10.31, 64.0]
["2026-10-01T15:28:55.141868+00:00", "trade", 10.31, 396.0]
["2026-10-01T15:28:55.141872+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.141872+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.141873+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:28:55.141873+00:00", "trade", 10.31, 900.0]
["2026-10-01T15:28:55.141873+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:28:55.141878+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:28:55.141878+00:00", "trade", 10.31, 4500.0]
["2026-10-01T15:28:55.141878+00:00", "trade", 10.31, 3200.0]
["2026-10-01T15:28:55.141878+00:00", "trade", 10.31, 40.0]
["2026-10-01T15:28:55.141878+00:00", "trade", 10.31, 16.0]
["2026-10-01T15:28:55.141882+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.141932+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.141942+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.141947+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.141972+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.141977+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.141977+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.141982+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:28:55.141982+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.141992+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.141992+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.141997+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.141997+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.142002+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.142012+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.142022+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.142026+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:28:55.142026+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:28:55.142097+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.142112+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.142152+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.142177+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.142207+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.142212+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.142232+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.142232+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.142323+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.142348+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.142368+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.142371+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:28:55.142425+00:00", "trade", 10.31, 400.0]
["2026-10-01T15:28:55.142425+00:00", "trade", 10.31, 1600.0]
["2026-10-01T15:28:55.142425+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:28:55.142443+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:28:55.142463+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.142543+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.142543+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.142548+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:28:55.142548+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.142588+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.142864+00:00", "trade", 10.31, 12.0]
["2026-10-01T15:28:55.142884+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.142894+00:00", "trade", 10.31, 11.0]
["2026-10-01T15:28:55.142899+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.142939+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.142949+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.142969+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.143010+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.143175+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.143190+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.143215+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.143348+00:00", "trade", 10.315, 291.0]
["2026-10-01T15:28:55.143450+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.143626+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.143982+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.143982+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.144302+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.144743+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.144785+00:00", "trade", 10.31, 500.0]
["2026-10-01T15:28:55.144869+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.147625+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.150454+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:28:55.150527+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.150988+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.151064+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.151064+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.151064+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.151349+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.151429+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.164235+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.173266+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.199288+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.220398+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.277033+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.277509+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.277509+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.386573+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.386613+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.389114+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.392953+00:00", "trade", 10.32, 4900.0]
["2026-10-01T15:28:55.567232+00:00", "trade", 10.31, 10.0]
["2026-10-01T15:28:55.567262+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.567289+00:00", "trade", 10.31, 520.0]
["2026-10-01T15:28:55.568204+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.570680+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:55.748578+00:00", "trade", 10.3131, 168.0]
["2026-10-01T15:28:56.165879+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:56.245093+00:00", "trade", 10.315, 4662.0]
["2026-10-01T15:28:56.245165+00:00", "trade", 10.315, 4662.0]
["2026-10-01T15:28:56.245231+00:00", "trade", 10.315, 4662.0]
["2026-10-01T15:28:56.245278+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:56.245295+00:00", "trade", 10.315, 4662.0]
["2026-10-01T15:28:56.245358+00:00", "trade", 10.315, 1352.0]
["2026-10-01T15:28:56.315872+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:28:56.315875+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:56.315912+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:28:56.316532+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:56.316572+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:56.316923+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:56.358784+00:00", "trade", 10.32, 100.0]
["2026-10-01T15:28:56.360065+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:56.400665+00:00", "trade", 10.315, 3310.0]
["2026-10-01T15:28:56.405882+00:00", "trade", 10.315, 4662.0]
["2026-10-01T15:28:56.405954+00:00", "trade", 10.315, 4662.0]
["2026-10-01T15:28:56.406004+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:56.406060+00:00", "trade", 10.315, 4662.0]
["2026-10-01T15:28:56.443955+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:57.512022+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:57.743508+00:00", "trade", 10.315, 2704.0]
["2026-10-01T15:28:57.743508+00:00", "trade", 10.315, 1958.0]
["2026-10-01T15:28:57.744674+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:57.758638+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:58.144634+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:58.526517+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:58.527128+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:58.605965+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:58.705369+00:00", "trade", 10.313, 5.0]
["2026-10-01T15:28:58.727108+00:00", "trade", 10.313, 1.0]
["2026-10-01T15:28:58.893328+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:58.893799+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:58.950268+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:58.950839+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:58.960913+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:28:58.960983+00:00", "trade", 10.315, 4662.0]
["2026-10-01T15:28:58.961052+00:00", "trade", 10.315, 4662.0]
["2026-10-01T15:28:58.961115+00:00", "trade", 10.315, 4662.0]
["2026-10-01T15:28:58.961172+00:00", "trade", 10.315, 4056.0]
["2026-10-01T15:28:58.961450+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:58.961946+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:59.266294+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:28:59.769375+00:00", "trade", 10.315, 50.0]
["2026-10-01T15:28:59.998584+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:00.193336+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:00.221703+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:00.321838+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:00.321841+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:00.321875+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:29:00.321876+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:00.322455+00:00", "trade", 10.315, 100.0]
["2026-10-01T15:29:00.322503+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:00.415218+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:00.423107+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:00.530570+00:00", "trade", 10.315, 1700.0]
["2026-10-01T15:29:00.805726+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:00.806492+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:00.806623+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:00.806708+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:00.806708+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:00.806788+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:00.808452+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:00.808748+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:00.809229+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:00.813274+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:00.828760+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:01.064091+00:00", "trade", 10.315, 1363.0]
["2026-10-01T15:29:01.896141+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:01.965686+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:02.595948+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:03.387694+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:03.393162+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:03.395708+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:03.473658+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:03.473939+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:03.541900+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:03.975901+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:04.364870+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:04.672125+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:04.672197+00:00", "trade", 10.32, 100.0]
["2026-10-01T15:29:04.673563+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:04.698277+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:04.764062+00:00", "trade", 10.315, 75.0]
["2026-10-01T15:29:04.766464+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:04.766469+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:04.766534+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:04.767156+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:04.769311+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:04.769717+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:04.770073+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:04.770639+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:04.771075+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:05.362682+00:00", "trade", 10.32, 86.0]
["2026-10-01T15:29:05.619515+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:05.619525+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:05.619576+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:05.620232+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:05.620633+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:05.620713+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:05.626276+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:05.682498+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:05.703841+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:05.797617+00:00", "trade", 10.315, 100.0]
["2026-10-01T15:29:06.055510+00:00", "trade", 10.32, 10.0]
["2026-10-01T15:29:06.055576+00:00", "trade", 10.32, 1.0]
["2026-10-01T15:29:06.066023+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:06.177140+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.215652+00:00", "trade", 10.315, 1500.0]
["2026-10-01T15:29:06.215907+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.215907+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.220192+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.220418+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.221099+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.223310+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.224678+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.256915+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.418749+00:00", "trade", 10.3184, 2000.0]
["2026-10-01T15:29:06.419817+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.419817+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.420293+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.431414+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.437423+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.458410+00:00", "trade", 10.315, 100.0]
["2026-10-01T15:29:06.543049+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.543054+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.543175+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.543656+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.551444+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.551459+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.555338+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.685456+00:00", "trade", 10.31, 2.0]
["2026-10-01T15:29:06.686535+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.686535+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.687011+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.687487+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.691732+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.788853+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.788998+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.789971+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.908020+00:00", "trade", 10.318, 910.0]
["2026-10-01T15:29:06.909074+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.909074+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:06.909775+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:07.147761+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:07.243750+00:00", "trade", 10.304, 13.0]
["2026-10-01T15:29:07.646315+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:07.646856+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:07.654276+00:00", "trade", 10.32, 300.0]
["2026-10-01T15:29:07.655006+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:07.656964+00:00", "trade", 10.32, 2500.0]
["2026-10-01T15:29:07.658298+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:07.666292+00:00", "trade", 10.2897, 50.0]
["2026-10-01T15:29:07.680782+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:07.681724+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:07.682506+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:07.693432+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:07.693507+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:07.693798+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:07.693908+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:08.013552+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:08.013632+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:08.048651+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:08.049342+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:08.050104+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:08.050455+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:08.157148+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:08.858650+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:08.859010+00:00", "trade", 10.31, 3.0]
["2026-10-01T15:29:08.859076+00:00", "trade", 10.31, 67.0]
["2026-10-01T15:29:08.859160+00:00", "trade", 10.31, 4930.0]
["2026-10-01T15:29:08.859607+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:08.859665+00:00", "trade", 10.31, 570.0]
["2026-10-01T15:29:08.859725+00:00", "trade", 10.31, 213.0]
["2026-10-01T15:29:08.860170+00:00", "trade", 10.315, 9.0]
["2026-10-01T15:29:08.861514+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:08.862073+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:08.862073+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:08.989601+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:09.387527+00:00", "trade", 10.31, 4.0]
["2026-10-01T15:29:09.387530+00:00", "trade", 10.31, 400.0]
["2026-10-01T15:29:09.387530+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:09.387534+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:09.387534+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:09.387639+00:00", "trade", 10.31, 33000.0]
["2026-10-01T15:29:09.387641+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:09.387644+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:29:09.387644+00:00", "trade", 10.31, 700.0]
["2026-10-01T15:29:09.387647+00:00", "trade", 10.31, 20200.0]
["2026-10-01T15:29:09.387650+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:09.387650+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:09.387789+00:00", "trade", 10.31, 1148.0]
["2026-10-01T15:29:09.387825+00:00", "trade", 10.31, 2036.0]
["2026-10-01T15:29:09.387981+00:00", "trade", 10.31, 1.0]
["2026-10-01T15:29:09.387981+00:00", "trade", 10.31, 409.0]
["2026-10-01T15:29:09.388011+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:29:09.388011+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:29:09.388014+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:29:09.388047+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:09.388077+00:00", "trade", 10.31, 679.0]
["2026-10-01T15:29:09.388078+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:09.388083+00:00", "trade", 10.31, 1085.0]
["2026-10-01T15:29:09.388095+00:00", "trade", 10.31, 1027.0]
["2026-10-01T15:29:09.388108+00:00", "trade", 10.31, 4473.0]
["2026-10-01T15:29:09.388203+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:09.388232+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:29:09.388235+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:29:09.388235+00:00", "trade", 10.31, 17.0]
["2026-10-01T15:29:09.388240+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:29:09.388240+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:09.388243+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:09.388253+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:09.388276+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:09.388276+00:00", "trade", 10.31, 27.0]
["2026-10-01T15:29:09.388283+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:09.388298+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:09.388333+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:09.388393+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:09.388448+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:09.388453+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:09.388458+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.388478+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.388483+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.388483+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.388483+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.388498+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.388528+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.388619+00:00", "trade", 10.31, 10.0]
["2026-10-01T15:29:09.388754+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.388809+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.388809+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.389050+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.389055+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.389060+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.389180+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.389736+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.390062+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.390062+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.390498+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.392242+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.392292+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.392292+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.392814+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.392814+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.396386+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:29:09.397493+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:29:09.403011+00:00", "trade", 10.305, 74.0]
["2026-10-01T15:29:09.443078+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.443514+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.449278+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.489012+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.489809+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.597886+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:09.675069+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:10.099999+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:10.104000+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:10.104060+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:10.104337+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:10.104850+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:10.104930+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:10.105086+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:10.106803+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:29:10.108093+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:10.118217+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:10.143373+00:00", "trade", 10.31, 6200.0]
["2026-10-01T15:29:10.143379+00:00", "trade", 10.31, 1340.0]
["2026-10-01T15:29:10.143382+00:00", "trade", 10.31, 5200.0]
["2026-10-01T15:29:10.143382+00:00", "trade", 10.31, 3200.0]
["2026-10-01T15:29:10.143385+00:00", "trade", 10.31, 3184.0]
["2026-10-01T15:29:10.143385+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:29:10.143388+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:10.143391+00:00", "trade", 10.31, 4500.0]
["2026-10-01T15:29:10.143397+00:00", "trade", 10.31, 700.0]
["2026-10-01T15:29:10.143397+00:00", "trade", 10.31, 1015.0]
["2026-10-01T15:29:10.143400+00:00", "trade", 10.31, 3.0]
["2026-10-01T15:29:10.143403+00:00", "trade", 10.31, 380.0]
["2026-10-01T15:29:10.143403+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:10.143409+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:29:10.143409+00:00", "trade", 10.31, 800.0]
["2026-10-01T15:29:10.143409+00:00", "trade", 10.31, 3300.0]
["2026-10-01T15:29:10.143412+00:00", "trade", 10.31, 3100.0]
["2026-10-01T15:29:10.143412+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:10.143415+00:00", "trade", 10.31, 600.0]
["2026-10-01T15:29:10.143418+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:10.143418+00:00", "trade", 10.31, 800.0]
["2026-10-01T15:29:10.143422+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:10.143422+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:10.143422+00:00", "trade", 10.31, 3200.0]
["2026-10-01T15:29:10.143427+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:10.143427+00:00", "trade", 10.31, 500.0]
["2026-10-01T15:29:10.143427+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:29:10.143427+00:00", "trade", 10.31, 207.0]
["2026-10-01T15:29:10.143430+00:00", "trade", 10.31, 25.0]
["2026-10-01T15:29:10.143430+00:00", "trade", 10.31, 400.0]
["2026-10-01T15:29:10.143433+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:10.143436+00:00", "trade", 10.31, 10.0]
["2026-10-01T15:29:10.143436+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:29:10.143442+00:00", "trade", 10.31, 1989.0]
["2026-10-01T15:29:10.143475+00:00", "trade", 10.31, 11300.0]
["2026-10-01T15:29:10.143481+00:00", "trade", 10.31, 5500.0]
["2026-10-01T15:29:10.143481+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:29:10.143484+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:29:10.143487+00:00", "trade", 10.31, 400.0]
["2026-10-01T15:29:10.143487+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:29:10.143499+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:10.143512+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143586+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:10.143589+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:10.143589+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:10.143647+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143657+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143677+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143682+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143703+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143703+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143707+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143707+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143707+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143713+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143717+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143743+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143743+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143783+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143783+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143788+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143788+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143818+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143913+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143918+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143918+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:10.143920+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:10.144001+00:00", "trade", 10.31, 2200.0]
["2026-10-01T15:29:10.144004+00:00", "trade", 10.31, 1500.0]
["2026-10-01T15:29:10.144007+00:00", "trade", 10.31, 600.0]
["2026-10-01T15:29:10.144010+00:00", "trade", 10.31, 10.0]
["2026-10-01T15:29:10.144023+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144098+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144133+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144168+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144202+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:29:10.144249+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144259+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144264+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144304+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144339+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144419+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144424+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144454+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144454+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144534+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144625+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144640+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144660+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144695+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144705+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.144920+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.145086+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.145234+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:10.145306+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.145862+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.146058+00:00", "trade", 10.31, 5.0]
["2026-10-01T15:29:10.146133+00:00", "trade", 10.31, 80.0]
["2026-10-01T15:29:10.146283+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.146424+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.146454+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.147426+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.147466+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.148028+00:00", "trade", 10.31, 120.0]
["2026-10-01T15:29:10.153029+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.164943+00:00", "trade", 10.315, 4.0]
["2026-10-01T15:29:10.190318+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.244737+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.365158+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:10.462463+00:00", "trade", 10.3138, 29.0]
["2026-10-01T15:29:10.470171+00:00", "trade", 10.315, 2000.0]
["2026-10-01T15:29:10.777732+00:00", "trade", 10.31, 49.0]
["2026-10-01T15:29:10.778350+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:11.747963+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:11.749351+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:12.127359+00:00", "trade", 10.3169, 126.0]
["2026-10-01T15:29:12.666555+00:00", "trade", 10.315, 2.0]
["2026-10-01T15:29:12.668841+00:00", "trade", 10.315, 1.0]
["2026-10-01T15:29:13.653485+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:13.658166+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:13.665889+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:13.809615+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:14.209986+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:14.751492+00:00", "trade", 10.2908, 600.0]
["2026-10-01T15:29:14.910422+00:00", "trade", 10.3199, 25.0]
["2026-10-01T15:29:15.353999+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:15.732999+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:15.823869+00:00", "trade", 10.3131, 100.0]
["2026-10-01T15:29:15.912646+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:15.912649+00:00", "trade", 10.31, 25.0]
["2026-10-01T15:29:15.912659+00:00", "trade", 10.31, 251.0]
["2026-10-01T15:29:15.912661+00:00", "trade", 10.31, 400.0]
["2026-10-01T15:29:15.912694+00:00", "trade", 10.315, 350.0]
["2026-10-01T15:29:15.912757+00:00", "trade", 10.315, 650.0]
["2026-10-01T15:29:15.913303+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:15.913303+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:15.913343+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:15.913343+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:15.913343+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:15.913378+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:15.913378+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:15.913809+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:15.913809+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:15.914821+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.012904+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:16.013199+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:16.013531+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.013531+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.013531+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.013531+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.013571+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.017254+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.017691+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.018452+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.020176+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.191032+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.191664+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.229634+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.230521+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.242018+00:00", "trade", 10.3101, 100.0]
["2026-10-01T15:29:16.242605+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.394706+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.463067+00:00", "trade", 10.3101, 1000.0]
["2026-10-01T15:29:16.463680+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.464076+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.468722+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.565351+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.570874+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.571316+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.699395+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.789384+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:16.913790+00:00", "trade", 10.315, 67.0]
["2026-10-01T15:29:17.518165+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:17.518736+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:17.519733+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:17.583274+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:17.661465+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:17.661487+00:00", "trade", 10.31, 2036.0]
["2026-10-01T15:29:17.661487+00:00", "trade", 10.31, 464.0]
["2026-10-01T15:29:17.661986+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:17.662026+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:17.662107+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:17.710637+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:17.832045+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:18.075672+00:00", "trade", 10.31, 25.0]
["2026-10-01T15:29:18.076722+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:18.115574+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:18.612459+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:18.613051+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:18.613537+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:18.671113+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:18.748663+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:19.050279+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:19.050309+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:19.051758+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:19.096880+00:00", "trade", 10.315, 1.0]
["2026-10-01T15:29:19.381211+00:00", "trade", 10.31, 1068.0]
["2026-10-01T15:29:19.429841+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:20.288941+00:00", "trade", 10.316, 165.0]
["2026-10-01T15:29:20.737685+00:00", "trade", 10.31, 1.0]
["2026-10-01T15:29:20.767959+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:20.768661+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:20.771077+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:20.797174+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:20.799765+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:20.809844+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:20.810115+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:20.813653+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.161604+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.162366+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.166326+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.203808+00:00", "trade", 10.3113, 1.0]
["2026-10-01T15:29:21.434576+00:00", "trade", 10.31, 1280.0]
["2026-10-01T15:29:21.434604+00:00", "trade", 10.31, 900.0]
["2026-10-01T15:29:21.434604+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:21.434607+00:00", "trade", 10.31, 280.0]
["2026-10-01T15:29:21.434651+00:00", "trade", 10.31, 43.0]
["2026-10-01T15:29:21.434651+00:00", "trade", 10.31, 1280.0]
["2026-10-01T15:29:21.434654+00:00", "trade", 10.31, 369.0]
["2026-10-01T15:29:21.434657+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:21.434657+00:00", "trade", 10.31, 868.0]
["2026-10-01T15:29:21.434705+00:00", "trade", 10.31, 320.0]
["2026-10-01T15:29:21.434709+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:21.434711+00:00", "trade", 10.31, 54.0]
["2026-10-01T15:29:21.434711+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:21.434711+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:29:21.434732+00:00", "trade", 10.31, 176.0]
["2026-10-01T15:29:21.434732+00:00", "trade", 10.31, 250.0]
["2026-10-01T15:29:21.434736+00:00", "trade", 10.31, 24.0]
["2026-10-01T15:29:21.434738+00:00", "trade", 10.31, 2512.0]
["2026-10-01T15:29:21.434738+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:21.434750+00:00", "trade", 10.31, 1920.0]
["2026-10-01T15:29:21.434853+00:00", "trade", 10.31, 400.0]
["2026-10-01T15:29:21.434855+00:00", "trade", 10.31, 40.0]
["2026-10-01T15:29:21.434855+00:00", "trade", 10.31, 840.0]
["2026-10-01T15:29:21.435034+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435039+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435039+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435054+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435153+00:00", "trade", 10.31, 1006.0]
["2026-10-01T15:29:21.435154+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435199+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435199+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435201+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:21.435219+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435250+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435254+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435285+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435290+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435290+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435290+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435305+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435325+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435330+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435335+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435340+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435395+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435420+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435430+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435450+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.435610+00:00", "trade", 10.31, 5000.0]
["2026-10-01T15:29:21.435667+00:00", "trade", 10.31, 1900.0]
["2026-10-01T15:29:21.439414+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.439936+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.442704+00:00", "trade", 10.31, 300.0]
["2026-10-01T15:29:21.565753+00:00", "trade", 10.3161, 2.0]
["2026-10-01T15:29:21.602326+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.747516+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.820981+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.821457+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.869992+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.870438+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.870994+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.971143+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.971383+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.973548+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.977312+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.977708+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.978630+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.979552+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:21.981873+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.023487+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.052335+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.054295+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.061377+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.073821+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.093909+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.661372+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.661412+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.661452+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.661998+00:00", "trade", 10.3175, 100.0]
["2026-10-01T15:29:22.662455+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.662495+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.665812+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.666254+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.672338+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.886888+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.887349+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.887399+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.887805+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.890366+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.899200+00:00", "trade", 10.31, 22.0]
["2026-10-01T15:29:22.899202+00:00", "trade", 10.31, 6.0]
["2026-10-01T15:29:22.899208+00:00", "trade", 10.31, 21.0]
["2026-10-01T15:29:22.899217+00:00", "trade", 10.31, 14.0]
["2026-10-01T15:29:22.899346+00:00", "trade", 10.31, 1068.0]
["2026-10-01T15:29:22.899479+00:00", "trade", 10.31, 23.0]
["2026-10-01T15:29:22.899653+00:00", "trade", 10.3105, 86.0]
["2026-10-01T15:29:22.899803+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.900249+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.900249+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:22.952765+00:00", "trade", 10.3062, 899.0]
["2026-10-01T15:29:23.062951+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:23.063703+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:23.064224+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:23.066209+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:23.099152+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:23.104475+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:23.179012+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:23.250301+00:00", "trade", 10.3102, 150.0]
["2026-10-01T15:29:23.250882+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:23.254726+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:23.549292+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:23.554945+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:23.831151+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:23.831632+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:23.882272+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:23.882768+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:24.089234+00:00", "trade", 10.32, 1.0]
["2026-10-01T15:29:24.090969+00:00", "trade", 10.32, 5.0]
["2026-10-01T15:29:24.445839+00:00", "trade", 10.3111, 5000.0]
["2026-10-01T15:29:24.732687+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:24.733564+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:24.915786+00:00", "trade", 10.3101, 100.0]
["2026-10-01T15:29:25.192693+00:00", "trade", 10.3122, 48.0]
["2026-10-01T15:29:25.214859+00:00", "trade", 10.3122, 1.0]
["2026-10-01T15:29:25.494978+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:25.500256+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:25.527826+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:25.528302+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:25.539830+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:25.550670+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:25.729435+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:25.940952+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:25.990696+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:26.140988+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:26.275497+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:26.276344+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:26.640108+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:26.775590+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.110466+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:27.110472+00:00", "trade", 10.31, 25.0]
["2026-10-01T15:29:27.111102+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.111102+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.111137+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.111137+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.111142+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.111418+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.111568+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.111698+00:00", "trade", 10.315, 1.0]
["2026-10-01T15:29:27.111939+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.147652+00:00", "trade", 10.3128, 1.0]
["2026-10-01T15:29:27.149062+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.176154+00:00", "trade", 10.31, 1279.0]
["2026-10-01T15:29:27.176160+00:00", "trade", 10.31, 18.0]
["2026-10-01T15:29:27.176160+00:00", "trade", 10.31, 1261.0]
["2026-10-01T15:29:27.176205+00:00", "trade", 10.31, 1279.0]
["2026-10-01T15:29:27.176208+00:00", "trade", 10.31, 1279.0]
["2026-10-01T15:29:27.176235+00:00", "trade", 10.31, 11.0]
["2026-10-01T15:29:27.176235+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:27.176274+00:00", "trade", 10.31, 484.0]
["2026-10-01T15:29:27.176409+00:00", "trade", 10.31, 1279.0]
["2026-10-01T15:29:27.176430+00:00", "trade", 10.31, 484.0]
["2026-10-01T15:29:27.176888+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.176888+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.176919+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.176919+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.176999+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.177360+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.178041+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.210682+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:27.211290+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.211290+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.211335+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.211400+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.211721+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.212172+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.212653+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.255305+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.255311+00:00", "trade", 10.31, 4000.0]
["2026-10-01T15:29:27.255746+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.255771+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.256080+00:00", "trade", 10.31, 800.0]
["2026-10-01T15:29:27.256080+00:00", "trade", 10.31, 3200.0]
["2026-10-01T15:29:27.256347+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.256588+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.256754+00:00", "trade", 10.31, 800.0]
["2026-10-01T15:29:27.256783+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.256823+00:00", "trade", 10.31, 1400.0]
["2026-10-01T15:29:27.256823+00:00", "trade", 10.31, 1800.0]
["2026-10-01T15:29:27.256868+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.257064+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.257420+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.257443+00:00", "trade", 10.31, 800.0]
["2026-10-01T15:29:27.257505+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.257518+00:00", "trade", 10.31, 1400.0]
["2026-10-01T15:29:27.257602+00:00", "trade", 10.31, 1800.0]
["2026-10-01T15:29:27.257706+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.257981+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.258267+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.258267+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.258342+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.267509+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.275257+00:00", "quote", 10.31, 10.32]
["2026-10-01T15:29:27.276637+00:00", "trade", 10.31, 1300.0]
["2026-10-01T15:29:27.276818+00:00", "trade", 10.31, 8.0]
["2026-10-01T15:29:27.277001+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277006+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277016+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277042+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277052+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277052+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277055+00:00", "trade", 10.31, 1653.0]
["2026-10-01T15:29:27.277072+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277073+00:00", "trade", 10.31, 3115.0]
["2026-10-01T15:29:27.277077+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277097+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277122+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277122+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277127+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277127+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277132+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277132+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277137+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277167+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277167+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277182+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277192+00:00", "quote", 10.31, 10.31]
["2026-10-01T15:29:27.277207+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.277337+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.277873+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.277994+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.278755+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.278755+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.279192+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.279272+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.280114+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.280555+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.281352+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.281713+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.285677+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.286118+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.300838+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.300873+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.300958+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.336092+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.599016+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.649135+00:00", "trade", 10.3071, 14.0]
["2026-10-01T15:29:27.753789+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.754626+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.755067+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.871073+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:27.965354+00:00", "trade", 10.305, 300.0]
["2026-10-01T15:29:28.273538+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:28.273995+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:28.288674+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:28.549489+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:28.644159+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:28.963500+00:00", "trade", 10.305, 350.0]
["2026-10-01T15:29:28.963560+00:00", "trade", 10.305, 650.0]
["2026-10-01T15:29:29.048554+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:29.223906+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:29.224671+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:29.224734+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:29.224800+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:29.225264+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:29.225299+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:29.225670+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:29.225690+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:29.228026+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:29.228499+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:29.228587+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:29.228622+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:29.229384+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:29.245781+00:00", "trade", 10.31, 200.0]
["2026-10-01T15:29:29.689457+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:29.693657+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:29.713067+00:00", "trade", 10.31, 100.0]
["2026-10-01T15:29:29.948743+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:29.951464+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:29.998611+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:30.045016+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:30.688260+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:30.734314+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:31.000798+00:00", "trade", 10.31, 6200.0]
["2026-10-01T15:29:31.001123+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:31.001163+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:31.001203+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:31.001483+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:31.001684+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:31.005478+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:31.016369+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:31.356722+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:31.530031+00:00", "trade", 10.31, 16.0]
["2026-10-01T15:29:31.531995+00:00", "trade", 10.31, 1.0]
["2026-10-01T15:29:31.536935+00:00", "trade", 10.305, 1.0]
["2026-10-01T15:29:31.560917+00:00", "trade", 10.3082, 5000.0]
["2026-10-01T15:29:31.598672+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:31.601754+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:31.602035+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:31.610159+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:31.671899+00:00", "trade", 10.2916, 100.0]
["2026-10-01T15:29:31.673254+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:31.856288+00:00", "trade", 10.3, 668.0]
["2026-10-01T15:29:31.903867+00:00", "trade", 10.3, 9000.0]
["2026-10-01T15:29:32.695547+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:32.695552+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:32.696675+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:32.904160+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:29:32.904160+00:00", "trade", 10.3, 1700.0]
["2026-10-01T15:29:32.904163+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:29:32.905185+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:32.905205+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:32.905205+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:32.905205+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:32.905261+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:32.905271+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:32.910383+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:32.910418+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:32.935056+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:32.935086+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:33.018104+00:00", "trade", 10.3023, 650.0]
["2026-10-01T15:29:33.028343+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:33.028624+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:33.046666+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:33.784985+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:33.920352+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:34.157345+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:34.257859+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:34.294541+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:34.655887+00:00", "trade", 10.3033, 1.0]
["2026-10-01T15:29:34.667642+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:34.768025+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:34.800017+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:34.811323+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:34.912153+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:34.982059+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:35.172637+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:35.423523+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:35.524513+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:35.626575+00:00", "trade", 10.3086, 10.0]
["2026-10-01T15:29:35.753973+00:00", "trade", 10.305, 1000.0]
["2026-10-01T15:29:35.949883+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:36.109703+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:37.176086+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:37.880014+00:00", "trade", 10.3072, 1.0]
["2026-10-01T15:29:37.883379+00:00", "trade", 10.3012, 200.0]
["2026-10-01T15:29:38.080740+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:38.091575+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:38.099544+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:39.001338+00:00", "trade", 10.3002, 300.0]
["2026-10-01T15:29:39.961525+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:29:39.961531+00:00", "trade", 10.3, 400.0]
["2026-10-01T15:29:39.961540+00:00", "trade", 10.305, 121.0]
["2026-10-01T15:29:39.961564+00:00", "trade", 10.3, 25.0]
["2026-10-01T15:29:39.961564+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:29:39.961564+00:00", "trade", 10.3, 1.0]
["2026-10-01T15:29:39.961564+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:29:39.961564+00:00", "trade", 10.3, 4.0]
["2026-10-01T15:29:39.961618+00:00", "trade", 10.305, 188.0]
["2026-10-01T15:29:39.961624+00:00", "trade", 10.305, 812.0]
["2026-10-01T15:29:39.961682+00:00", "trade", 10.3, 2000.0]
["2026-10-01T15:29:39.961685+00:00", "trade", 10.3, 566.0]
["2026-10-01T15:29:39.961688+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:29:39.961688+00:00", "trade", 10.3, 400.0]
["2026-10-01T15:29:39.961820+00:00", "trade", 10.305, 1100.0]
["2026-10-01T15:29:39.962114+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:39.962154+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:39.962154+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:39.962159+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:39.962194+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:39.962194+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:39.962309+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:39.962515+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:39.962595+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:39.962675+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:40.003343+00:00", "trade", 10.301, 103.0]
["2026-10-01T15:29:40.004690+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:40.038219+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:40.131040+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:40.134413+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:40.146888+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:40.148812+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:40.456558+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:41.009659+00:00", "trade", 10.3099, 5.0]
["2026-10-01T15:29:41.151380+00:00", "trade", 10.3003, 300.0]
["2026-10-01T15:29:41.421626+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:42.144663+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:42.227249+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:42.233970+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:42.233970+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:42.723959+00:00", "trade", 10.305, 8800.0]
["2026-10-01T15:29:42.729086+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:42.729798+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:42.862052+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:42.876271+00:00", "trade", 10.305, 200.0]
["2026-10-01T15:29:43.201759+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:43.204525+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:29:43.414213+00:00", "trade", 10.3028, 37.0]
["2026-10-01T15:29:43.436096+00:00", "trade", 10.3028, 1.0]
["2026-10-01T15:29:43.556231+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:29:43.556273+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:29:43.556273+00:00", "trade", 10.3, 8.0]
["2026-10-01T15:29:43.556273+00:00", "trade", 10.3, 25.0]
["2026-10-01T15:29:43.556878+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:43.556878+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:43.556878+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:43.556878+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:43.556963+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:43.557003+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:43.557364+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:43.559123+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:43.559324+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:43.563248+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:43.567408+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:43.601659+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:43.601865+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:43.602100+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:43.602576+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:43.602581+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:43.819011+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:43.819091+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:44.368466+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:44.368491+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:44.738890+00:00", "trade", 10.3099, 5.0]
["2026-10-01T15:29:44.960597+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:44.993069+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:45.170186+00:00", "trade", 10.3028, 1.0]
["2026-10-01T15:29:45.219269+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:29:45.573318+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:45.573368+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:45.573558+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:45.573909+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:45.573909+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:45.574250+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:45.591586+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:45.591591+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:45.591616+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:45.594583+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:45.594613+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:45.627276+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:45.701096+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:45.705622+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:45.705737+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:46.664120+00:00", "trade", 10.3074, 5.0]
["2026-10-01T15:29:46.674125+00:00", "trade", 10.305, 2.0]
["2026-10-01T15:29:47.984285+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:47.985117+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:48.053625+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:48.053630+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:48.059067+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:48.414146+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:48.976166+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:49.005601+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:49.278925+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:49.280464+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:49.682158+00:00", "trade", 10.305, 238.0]
["2026-10-01T15:29:49.682287+00:00", "trade", 10.305, 18.0]
["2026-10-01T15:29:49.683556+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:49.714119+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:49.966759+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:49.974297+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:50.007431+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:50.041178+00:00", "trade", 10.305, 126.0]
["2026-10-01T15:29:50.581429+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:50.581429+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:50.583850+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:50.584005+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:50.629077+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:51.216159+00:00", "trade", 10.3038, 20.0]
["2026-10-01T15:29:51.964369+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:53.327186+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:53.327417+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:53.420668+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:54.485333+00:00", "trade", 10.305, 23.0]
["2026-10-01T15:29:55.051287+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:55.052645+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:55.114507+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:55.332630+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:55.402125+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:55.459456+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:55.838583+00:00", "trade", 10.305, 100.0]
["2026-10-01T15:29:56.587125+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:56.587185+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:56.588238+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:56.779983+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:57.007268+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:57.036558+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:57.357420+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:58.243585+00:00", "trade", 10.3023, 80.0]
["2026-10-01T15:29:58.264476+00:00", "trade", 10.3023, 1.0]
["2026-10-01T15:29:58.271887+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:58.273060+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:58.302796+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:58.325765+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:58.380044+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:59.065006+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:59.419669+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:59.419691+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:29:59.420320+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:59.420320+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:59.420361+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:59.421538+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:59.509397+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:59.726910+00:00", "trade", 10.302, 117.0]
["2026-10-01T15:29:59.988099+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:29:59.998634+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.004057+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.008823+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.009540+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.010628+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.010953+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.013249+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.021418+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.329069+00:00", "trade", 10.305, 25.0]
["2026-10-01T15:30:00.498156+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.498167+00:00", "trade", 10.3, 900.0]
["2026-10-01T15:30:00.498727+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.498792+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.499023+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.499063+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.499193+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.499429+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.501674+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.525910+00:00", "trade", 10.3, 99.0]
["2026-10-01T15:30:00.556890+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.578027+00:00", "trade", 10.3022, 99.0]
["2026-10-01T15:30:00.737479+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.741820+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.752851+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.904756+00:00", "trade", 10.3, 99.0]
["2026-10-01T15:30:00.950916+00:00", "trade", 10.3028, 99.0]
["2026-10-01T15:30:00.956414+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.957241+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.957261+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.959371+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.960689+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.979269+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:00.979379+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:01.059504+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:01.072699+00:00", "trade", 10.3009, 5000.0]
["2026-10-01T15:30:01.092095+00:00", "trade", 10.3, 3.0]
["2026-10-01T15:30:01.357317+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:01.449624+00:00", "trade", 10.3, 66.0]
["2026-10-01T15:30:01.449642+00:00", "trade", 10.3, 16.0]
["2026-10-01T15:30:01.449645+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:01.449646+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:01.449648+00:00", "trade", 10.3, 400.0]
["2026-10-01T15:30:01.449648+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:01.449651+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:01.449651+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:01.449654+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:01.449654+00:00", "trade", 10.3, 8900.0]
["2026-10-01T15:30:01.449654+00:00", "trade", 10.3, 2.0]
["2026-10-01T15:30:01.449657+00:00", "trade", 10.3, 8300.0]
["2026-10-01T15:30:01.449666+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:01.449669+00:00", "trade", 10.3, 7400.0]
["2026-10-01T15:30:01.449669+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:01.449672+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:01.449675+00:00", "trade", 10.3, 1.0]
["2026-10-01T15:30:01.449678+00:00", "trade", 10.3, 4100.0]
["2026-10-01T15:30:01.449681+00:00", "trade", 10.3, 2700.0]
["2026-10-01T15:30:01.449684+00:00", "trade", 10.3, 1.0]
["2026-10-01T15:30:01.449705+00:00", "trade", 10.3, 3200.0]
["2026-10-01T15:30:01.449705+00:00", "trade", 10.3, 34.0]
["2026-10-01T15:30:01.449708+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:30:01.449726+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:01.449732+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:01.449741+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:01.449756+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:30:01.449781+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:01.449801+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:01.449801+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:01.449816+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:01.449846+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:01.449846+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:01.449851+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:01.449882+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:01.449882+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.449885+00:00", "trade", 10.3, 600.0]
["2026-10-01T15:30:01.449885+00:00", "trade", 10.3, 10.0]
["2026-10-01T15:30:01.449889+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:30:01.449977+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.449977+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.449987+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.450027+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.450027+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.450062+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.450087+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.450398+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.450678+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.450929+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.450986+00:00", "trade", 10.3, 1366.0]
["2026-10-01T15:30:01.451187+00:00", "trade", 10.295, 37.0]
["2026-10-01T15:30:01.451831+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.454041+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.454071+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.454583+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.456222+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.462383+00:00", "trade", 10.3, 1.0]
["2026-10-01T15:30:01.485442+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:30:01.488032+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.500817+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.550921+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.551212+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.583734+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.880479+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.909497+00:00", "trade", 10.295, 1100.0]
["2026-10-01T15:30:01.910471+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.911112+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.913136+00:00", "trade", 10.295, 4600.0]
["2026-10-01T15:30:01.913154+00:00", "trade", 10.295, 4600.0]
["2026-10-01T15:30:01.913969+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.913994+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.914039+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.914049+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.937329+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:01.967968+00:00", "trade", 10.295, 2100.0]
["2026-10-01T15:30:01.968563+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.020888+00:00", "trade", 10.295, 400.0]
["2026-10-01T15:30:02.045797+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.081016+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.082092+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:30:02.082108+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.082574+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.105339+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.154430+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.178958+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.178970+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:30:02.184767+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.356900+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:30:02.357873+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.357949+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.357953+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.357953+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.360189+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.360670+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.361151+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.365311+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.365787+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.369401+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.369842+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.385539+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.385549+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.667334+00:00", "trade", 10.2901, 12600.0]
["2026-10-01T15:30:02.668361+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.669398+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.669859+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.725792+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.746860+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:30:02.746860+00:00", "trade", 10.29, 2300.0]
["2026-10-01T15:30:02.746882+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.746952+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.746968+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:30:02.747363+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.747378+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.747434+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.747434+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.747589+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.748271+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.758169+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.758169+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.758911+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.760926+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.760926+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.779284+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.779324+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.830732+00:00", "trade", 10.295, 165.0]
["2026-10-01T15:30:02.831964+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.831989+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.832621+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.834230+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:02.834260+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:03.171565+00:00", "trade", 10.2972, 1.0]
["2026-10-01T15:30:03.515157+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:03.515252+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:03.540938+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:03.540969+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:03.569040+00:00", "trade", 10.295, 1500.0]
["2026-10-01T15:30:03.570789+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:03.675248+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:03.815055+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:04.141199+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:04.414534+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:05.113805+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:05.305049+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:06.538155+00:00", "trade", 10.2999, 5.0]
["2026-10-01T15:30:07.050625+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:07.762030+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:07.765584+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:07.827480+00:00", "trade", 10.295, 5.0]
["2026-10-01T15:30:07.858500+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:07.858715+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:07.863536+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:07.869355+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:07.869451+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:07.877179+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:07.878748+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:07.878828+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:07.881309+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:07.883910+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:07.887213+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:07.888190+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:07.888260+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:08.013408+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:10.523083+00:00", "trade", 10.2969, 38.0]
["2026-10-01T15:30:10.822706+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:10.822771+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:10.835190+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:10.898210+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:13.019740+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:13.063108+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:13.181389+00:00", "trade", 10.295, 10.0]
["2026-10-01T15:30:13.611034+00:00", "trade", 10.2995, 100.0]
["2026-10-01T15:30:13.913547+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:30:13.914205+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:30:13.914831+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:13.914831+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:13.914871+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:13.915272+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:13.915994+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:14.067604+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:14.067644+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:14.377214+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:14.441938+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:14.474235+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:15.047808+00:00", "trade", 10.2923, 300.0]
["2026-10-01T15:30:15.223173+00:00", "trade", 10.3033, 13.0]
["2026-10-01T15:30:15.479984+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:15.490303+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:15.503069+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:15.565477+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:15.721598+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:15.925897+00:00", "trade", 10.2901, 1000.0]
["2026-10-01T15:30:16.141144+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:16.147078+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:16.147153+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:16.147554+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:16.152601+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:16.677740+00:00", "trade", 10.2901, 100.0]
["2026-10-01T15:30:16.811059+00:00", "trade", 10.297, 1.0]
["2026-10-01T15:30:17.648966+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:17.651011+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:17.652550+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:18.227218+00:00", "trade", 10.2933, 100.0]
["2026-10-01T15:30:18.228415+00:00", "trade", 10.295, 4.0]
["2026-10-01T15:30:18.233840+00:00", "trade", 10.2997, 100.0]
["2026-10-01T15:30:18.298900+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:18.299256+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:18.328986+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:19.586414+00:00", "trade", 10.2999, 5.0]
["2026-10-01T15:30:19.639662+00:00", "trade", 10.2997, 100.0]
["2026-10-01T15:30:19.850120+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:19.850280+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:19.975512+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:19.975994+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:19.977638+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:19.977913+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:19.983842+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:20.395946+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:20.945517+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:20.945557+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:20.945557+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:20.945557+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:20.945597+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:20.945597+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:20.945597+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:20.946038+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:20.946078+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:20.946113+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:20.973162+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:21.508881+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:30:21.509963+00:00", "trade", 10.295, 157.0]
["2026-10-01T15:30:21.571014+00:00", "trade", 10.2925, 99.0]
["2026-10-01T15:30:21.776225+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:21.776225+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:21.776536+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:21.776706+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:21.883901+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:21.883901+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:22.011544+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:22.146070+00:00", "trade", 10.295, 1.0]
["2026-10-01T15:30:22.146937+00:00", "trade", 10.295, 4.0]
["2026-10-01T15:30:22.147106+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:22.170141+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:24.032560+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:24.292637+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:24.494261+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:24.545236+00:00", "trade", 10.2996, 100.0]
["2026-10-01T15:30:24.549417+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:24.560915+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:24.649226+00:00", "trade", 10.2926, 100.0]
["2026-10-01T15:30:24.985153+00:00", "trade", 10.295, 600.0]
["2026-10-01T15:30:24.986060+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:25.002809+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:26.139448+00:00", "trade", 10.2901, 600.0]
["2026-10-01T15:30:26.140803+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:26.144807+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:26.145123+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:26.227629+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:26.233749+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:26.321077+00:00", "trade", 10.2968, 9.0]
["2026-10-01T15:30:26.321742+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:26.536282+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:26.713032+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:26.713749+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:26.848113+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:26.848835+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:26.848910+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:27.171617+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:30:27.172699+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:27.224943+00:00", "trade", 10.2926, 99.0]
["2026-10-01T15:30:27.867565+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:27.868326+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:27.924465+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:28.081798+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:28.098187+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:30:28.150930+00:00", "trade", 10.2901, 99.0]
["2026-10-01T15:30:28.369983+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:28.373792+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:28.939085+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:28.940418+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:28.943871+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:28.943976+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:28.960766+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:29.060786+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:30:29.121007+00:00", "trade", 10.295, 99.0]
["2026-10-01T15:30:29.307635+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:29.369156+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:29.961206+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:30:29.998657+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:30.013900+00:00", "trade", 10.2927, 99.0]
["2026-10-01T15:30:30.089533+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:30:30.149943+00:00", "trade", 10.2928, 99.0]
["2026-10-01T15:30:30.204902+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:30.544122+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:30.588902+00:00", "trade", 10.295, 4.0]
["2026-10-01T15:30:30.620913+00:00", "trade", 10.2986, 2.0]
["2026-10-01T15:30:30.621529+00:00", "trade", 10.2986, 1.0]
["2026-10-01T15:30:30.659156+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:30.906995+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:30.946609+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:30.958612+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:30.998607+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:30:30.999224+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.050856+00:00", "trade", 10.2901, 99.0]
["2026-10-01T15:30:31.119599+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.120542+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.120983+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.154558+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.154598+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.196312+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.199008+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.225055+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.365063+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.442221+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.916262+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.916285+00:00", "trade", 10.29, 11.0]
["2026-10-01T15:30:31.916285+00:00", "trade", 10.29, 700.0]
["2026-10-01T15:30:31.916288+00:00", "trade", 10.29, 89.0]
["2026-10-01T15:30:31.916914+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.916964+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.917079+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.920517+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.935838+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.938124+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.969378+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.981005+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:30:31.981542+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.981863+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:31.993472+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:30:31.994067+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:32.263507+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:32.265717+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:32.272228+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:32.294937+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:32.371423+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:32.639340+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:32.776947+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.089372+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:30:33.342729+00:00", "trade", 10.3066, 112.0]
["2026-10-01T15:30:33.560352+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.561451+00:00", "trade", 10.295, 1000.0]
["2026-10-01T15:30:33.564262+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.565490+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.570356+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.575203+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:30:33.575209+00:00", "trade", 10.295, 100.0]
["2026-10-01T15:30:33.575704+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.575762+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:33.575762+00:00", "trade", 10.3, 159.0]
["2026-10-01T15:30:33.575829+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.575849+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.576360+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.576360+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.576641+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.576977+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.589817+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.616426+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.617744+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.622936+00:00", "trade", 10.3, 62.0]
["2026-10-01T15:30:33.622998+00:00", "trade", 10.3, 65.0]
["2026-10-01T15:30:33.623088+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:33.623687+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:33.623741+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:33.625963+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.627004+00:00", "trade", 10.3, 700.0]
["2026-10-01T15:30:33.627010+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:33.627011+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.627437+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.628419+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.630188+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.631757+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.651509+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:30:33.653624+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.653784+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:33.662199+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:34.082075+00:00", "trade", 10.2952, 14.0]
["2026-10-01T15:30:34.861274+00:00", "trade", 10.2999, 5000.0]
["2026-10-01T15:30:35.686227+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:35.688021+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:35.689470+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:35.692086+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:35.696171+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:35.752635+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:35.753567+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:35.790781+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:35.794986+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:35.847014+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:35.847064+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:35.850643+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:35.933380+00:00", "trade", 10.294, 240.0]
["2026-10-01T15:30:35.992206+00:00", "trade", 10.2939, 100.0]
["2026-10-01T15:30:35.993758+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:35.994249+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.029257+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.100057+00:00", "trade", 10.295, 9000.0]
["2026-10-01T15:30:36.152300+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:30:36.208002+00:00", "trade", 10.2939, 99.0]
["2026-10-01T15:30:36.219379+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.276474+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.276486+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:36.277101+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.277337+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.295119+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.297544+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.305949+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.310871+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.310886+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.311808+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.314510+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.325381+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.417900+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.418467+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.438153+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.452347+00:00", "trade", 10.295, 9500.0]
["2026-10-01T15:30:36.452909+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.453069+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.495908+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:36.500497+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.526979+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.546035+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.653189+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.653831+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.656186+00:00", "trade", 10.295, 300.0]
["2026-10-01T15:30:36.705519+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.710791+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.713347+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.732508+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.775555+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.775836+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.968243+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:36.988160+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:37.059916+00:00", "trade", 10.2976, 5.0]
["2026-10-01T15:30:37.060283+00:00", "trade", 10.2976, 1.0]
["2026-10-01T15:30:37.150826+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:37.222687+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:37.228330+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:37.265579+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:37.275613+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:37.310566+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:37.310616+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:37.654326+00:00", "trade", 10.295, 600.0]
["2026-10-01T15:30:37.654974+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:37.655310+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:37.917009+00:00", "trade", 10.295, 200.0]
["2026-10-01T15:30:38.188401+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:38.188476+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:38.224056+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:38.224737+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:38.225324+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:38.378478+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:38.423695+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:38.424567+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:38.424667+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:38.508907+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:38.543234+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:38.595713+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:38.595794+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:38.726479+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:38.801953+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:38.802595+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:38.803026+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:38.918138+00:00", "trade", 10.295, 153.0]
["2026-10-01T15:30:39.156566+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:30:39.208764+00:00", "trade", 10.2928, 99.0]
["2026-10-01T15:30:39.336578+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:39.337415+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:39.337425+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:39.388156+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:39.389148+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:39.389920+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:39.390582+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:39.606730+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:39.712477+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:39.712947+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:39.840581+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:39.841022+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:39.866547+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.045006+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.045317+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.045543+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.048625+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.049271+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.056919+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.257421+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.384896+00:00", "trade", 10.295, 1.0]
["2026-10-01T15:30:40.433409+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.433424+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.440315+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.625956+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.675946+00:00", "trade", 10.2939, 1.0]
["2026-10-01T15:30:40.685407+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.693727+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.694158+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.694158+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.694424+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.694609+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.707896+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.708808+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.708818+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:40.738233+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:41.030397+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:41.030427+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:41.120947+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:41.282711+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:41.582082+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:41.673294+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:41.678744+00:00", "trade", 10.29, 99.0]
["2026-10-01T15:30:41.730731+00:00", "trade", 10.2939, 99.0]
["2026-10-01T15:30:41.986209+00:00", "trade", 10.2999, 1.0]
["2026-10-01T15:30:42.192045+00:00", "trade", 10.3, 1.0]
["2026-10-01T15:30:42.193420+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:42.193901+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:42.295136+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:42.295577+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:42.333026+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:42.333788+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:42.510643+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:42.805814+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:42.806601+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:42.807142+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:42.825611+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:42.826844+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:42.868468+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:42.868639+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:42.869385+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:43.121364+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:43.178900+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:43.179863+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:43.179878+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:43.625343+00:00", "trade", 10.3, 679.0]
["2026-10-01T15:30:43.625366+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:43.625807+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:43.625847+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:43.677831+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:43.867606+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:43.954496+00:00", "trade", 10.3, 80.0]
["2026-10-01T15:30:43.955546+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:43.955546+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:44.123650+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:44.646653+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:44.646938+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:44.898246+00:00", "trade", 10.2978, 9.0]
["2026-10-01T15:30:44.898609+00:00", "trade", 10.2978, 1.0]
["2026-10-01T15:30:45.328769+00:00", "trade", 10.3, 9900.0]
["2026-10-01T15:30:46.300390+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:46.364322+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:46.550990+00:00", "trade", 10.2936, 100.0]
["2026-10-01T15:30:46.882223+00:00", "trade", 10.295, 600.0]
["2026-10-01T15:30:46.882984+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:46.909913+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.038468+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.039641+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.297198+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.298200+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.375649+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.377108+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.426886+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.497308+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.497825+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.498261+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.579524+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.579975+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.593256+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.772397+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.776998+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.812808+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.981664+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.986896+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.989863+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:47.990300+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:48.018476+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:48.018917+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:48.191257+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:48.191598+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:48.193963+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:48.193973+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:48.233577+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:48.899254+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:48.900341+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:48.904030+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:48.904140+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:49.192836+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:49.193698+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:49.793643+00:00", "trade", 10.295, 200.0]
["2026-10-01T15:30:49.903113+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:49.904532+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:49.905609+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:49.907759+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:49.907810+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:49.911968+00:00", "trade", 10.3007, 400.0]
["2026-10-01T15:30:49.981114+00:00", "trade", 10.2975, 20.0]
["2026-10-01T15:30:50.034811+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:50.397212+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:50.514781+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:50.515708+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:50.604294+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:50.808957+00:00", "trade", 10.2988, 1.0]
["2026-10-01T15:30:50.811260+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:50.867324+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:50.991599+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:51.027324+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:51.397177+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:51.423695+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:51.758651+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:51.763337+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:51.773977+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:51.777842+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:51.832115+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:51.832115+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:52.305029+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:30:52.966255+00:00", "trade", 10.3, 7.0]
["2026-10-01T15:30:52.966288+00:00", "trade", 10.3, 1100.0]
["2026-10-01T15:30:52.966291+00:00", "trade", 10.3, 3500.0]
["2026-10-01T15:30:52.966295+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:30:52.966295+00:00", "trade", 10.3, 130.0]
["2026-10-01T15:30:52.966297+00:00", "trade", 10.3, 800.0]
["2026-10-01T15:30:52.966300+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:52.966300+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:30:52.966300+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:30:52.966303+00:00", "trade", 10.3, 1000.0]
["2026-10-01T15:30:52.966303+00:00", "trade", 10.3, 600.0]
["2026-10-01T15:30:52.966305+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:52.966306+00:00", "trade", 10.3, 800.0]
["2026-10-01T15:30:52.966312+00:00", "trade", 10.3, 3000.0]
["2026-10-01T15:30:52.966312+00:00", "trade", 10.3, 2100.0]
["2026-10-01T15:30:52.966318+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:52.966318+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:52.966324+00:00", "trade", 10.3, 1200.0]
["2026-10-01T15:30:52.966324+00:00", "trade", 10.3, 4.0]
["2026-10-01T15:30:52.966400+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:52.966410+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:52.966415+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:52.966420+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:52.966420+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:52.966425+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:52.966425+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:52.966440+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:52.966445+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:52.966445+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:52.966445+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:52.966450+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:52.966460+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:52.966555+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:30:52.966685+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.966731+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.966781+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.966811+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.966826+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:52.966846+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.966901+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.966922+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:52.966966+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.966966+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.966970+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:52.967061+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.967122+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.967178+00:00", "trade", 10.305, 352.0]
["2026-10-01T15:30:52.967238+00:00", "trade", 10.305, 375.0]
["2026-10-01T15:30:52.967242+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.967317+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.967402+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.967442+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.967442+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.967447+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.967482+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.967482+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.967506+00:00", "trade", 10.305, 388.0]
["2026-10-01T15:30:52.967523+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.967603+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.967603+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.967643+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.968399+00:00", "trade", 10.305, 100.0]
["2026-10-01T15:30:52.968801+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.969247+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.970645+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.970645+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.972083+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.972123+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.972169+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.972524+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.973366+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.973371+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:52.998812+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:53.197825+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:53.655236+00:00", "trade", 10.305, 9900.0]
["2026-10-01T15:30:54.466702+00:00", "trade", 10.3061, 158.0]
["2026-10-01T15:30:56.087483+00:00", "trade", 10.305, 9000.0]
["2026-10-01T15:30:56.782355+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:30:57.842949+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:57.843149+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:58.036950+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:58.037892+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:58.313492+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:58.313922+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:58.461814+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:58.502275+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:58.502761+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:58.769394+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:59.319954+00:00", "trade", 10.3069, 1.0]
["2026-10-01T15:30:59.320324+00:00", "trade", 10.3069, 1.0]
["2026-10-01T15:30:59.493394+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:59.795675+00:00", "trade", 10.305, 9900.0]
["2026-10-01T15:30:59.796344+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:59.796785+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:30:59.998680+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:00.002784+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:00.105493+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:00.106255+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:00.118173+00:00", "trade", 10.3029, 399.0]
["2026-10-01T15:31:00.211242+00:00", "trade", 10.305, 9900.0]
["2026-10-01T15:31:00.213157+00:00", "trade", 10.305, 100.0]
["2026-10-01T15:31:00.213966+00:00", "trade", 10.305, 100.0]
["2026-10-01T15:31:00.289719+00:00", "trade", 10.305, 100.0]
["2026-10-01T15:31:00.290880+00:00", "trade", 10.305, 100.0]
["2026-10-01T15:31:00.291478+00:00", "trade", 10.305, 569.0]
["2026-10-01T15:31:00.532448+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:00.533069+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:00.575299+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:00.625950+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:00.681015+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:00.794811+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:00.871212+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:01.435463+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:01.673658+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:01.705735+00:00", "trade", 10.3077, 1.0]
["2026-10-01T15:31:01.706306+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:01.706582+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:01.706622+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:01.739099+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:01.739124+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:01.785975+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:01.786617+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:01.869153+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:01.870331+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:02.344477+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:02.384510+00:00", "trade", 10.31, 7.0]
["2026-10-01T15:31:02.441222+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:02.967006+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:03.259658+00:00", "trade", 10.3088, 1.0]
["2026-10-01T15:31:03.379059+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:03.379510+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:03.468231+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:03.730585+00:00", "trade", 10.305, 2.0]
["2026-10-01T15:31:03.730595+00:00", "trade", 10.31, 2.0]
["2026-10-01T15:31:03.731665+00:00", "trade", 10.3, 13.0]
["2026-10-01T15:31:04.566488+00:00", "trade", 10.305, 1000.0]
["2026-10-01T15:31:04.568863+00:00", "trade", 10.3, 5369.0]
["2026-10-01T15:31:04.572327+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:31:04.572489+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:04.572519+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:31:04.572550+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:04.572555+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:04.572630+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:04.572635+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:04.572754+00:00", "trade", 10.3, 1100.0]
["2026-10-01T15:31:04.572754+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:31:04.572754+00:00", "trade", 10.3, 4800.0]
["2026-10-01T15:31:04.572758+00:00", "trade", 10.3, 8831.0]
["2026-10-01T15:31:04.572820+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:04.572889+00:00", "trade", 10.3, 3300.0]
["2026-10-01T15:31:04.573136+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:04.573166+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:04.573216+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:04.573241+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:04.588096+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:04.884726+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:04.925994+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:05.022265+00:00", "trade", 10.303, 100.0]
["2026-10-01T15:31:05.023050+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:05.048991+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:05.176269+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:05.414214+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:06.283043+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:06.322236+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:06.450135+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:06.533718+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:06.837145+00:00", "trade", 10.305, 1600.0]
["2026-10-01T15:31:06.899627+00:00", "trade", 10.3, 2500.0]
["2026-10-01T15:31:06.900640+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:06.940424+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:06.953305+00:00", "trade", 10.3086, 19.0]
["2026-10-01T15:31:06.954628+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:06.995380+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:07.002012+00:00", "trade", 10.3, 25.0]
["2026-10-01T15:31:07.002597+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:07.002737+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:07.101216+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:07.103000+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:07.103477+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:07.151345+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:07.199249+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:07.366346+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:07.373924+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:07.374846+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:07.396251+00:00", "trade", 10.3025, 98.0]
["2026-10-01T15:31:07.972080+00:00", "trade", 10.3014, 100.0]
["2026-10-01T15:31:08.610605+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:31:08.610611+00:00", "trade", 10.3, 700.0]
["2026-10-01T15:31:08.610614+00:00", "trade", 10.3, 3100.0]
["2026-10-01T15:31:08.610614+00:00", "trade", 10.3, 1700.0]
["2026-10-01T15:31:08.610617+00:00", "trade", 10.3, 30.0]
["2026-10-01T15:31:08.610620+00:00", "trade", 10.3, 1200.0]
["2026-10-01T15:31:08.610667+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:08.610845+00:00", "trade", 10.3, 500.0]
["2026-10-01T15:31:08.610848+00:00", "trade", 10.3, 901.0]
["2026-10-01T15:31:08.610920+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:31:08.610959+00:00", "trade", 10.3, 4769.0]
["2026-10-01T15:31:08.610984+00:00", "trade", 10.3, 3400.0]
["2026-10-01T15:31:08.610988+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:31:08.610988+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:31:08.610990+00:00", "trade", 10.3, 4400.0]
["2026-10-01T15:31:08.611024+00:00", "trade", 10.3, 2700.0]
["2026-10-01T15:31:08.611024+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:31:08.611026+00:00", "trade", 10.3, 600.0]
["2026-10-01T15:31:08.611101+00:00", "trade", 10.3, 1.0]
["2026-10-01T15:31:08.611364+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:08.611364+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:08.611489+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:08.611489+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:08.611519+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:08.611634+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:08.611659+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:08.611704+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:08.614442+00:00", "trade", 10.3, 66.0]
["2026-10-01T15:31:08.614481+00:00", "trade", 10.3, 30.0]
["2026-10-01T15:31:08.614787+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:08.615088+00:00", "trade", 10.3, 170.0]
["2026-10-01T15:31:08.848816+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:31:08.848818+00:00", "trade", 10.3, 900.0]
["2026-10-01T15:31:08.849970+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:08.851389+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:08.852005+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:08.856912+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:10.175678+00:00", "trade", 10.3013, 5000.0]
["2026-10-01T15:31:10.870479+00:00", "trade", 10.305, 5.0]
["2026-10-01T15:31:13.157345+00:00", "trade", 10.3002, 20.0]
["2026-10-01T15:31:13.343620+00:00", "trade", 10.3, 5.0]
["2026-10-01T15:31:13.387076+00:00", "trade", 10.3, 1100.0]
["2026-10-01T15:31:13.387078+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:13.387082+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:31:13.387082+00:00", "trade", 10.3, 3100.0]
["2026-10-01T15:31:13.387085+00:00", "trade", 10.3, 12798.0]
["2026-10-01T15:31:13.387133+00:00", "trade", 10.3, 8211.0]
["2026-10-01T15:31:13.387133+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:13.387157+00:00", "trade", 10.3, 485.0]
["2026-10-01T15:31:13.387158+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:13.387205+00:00", "trade", 10.3, 7606.0]
["2026-10-01T15:31:13.387208+00:00", "quote", 10.3, 10.31]
["2026-10-01T15:31:13.387211+00:00", "trade", 10.3, 2.0]
["2026-10-01T15:31:13.387211+00:00", "trade", 10.3, 16200.0]
["2026-10-01T15:31:13.387214+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:31:13.387214+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:31:13.387217+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:31:13.387228+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:31:13.387243+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:31:13.387288+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:31:13.387313+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:31:13.387333+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:31:13.387333+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:31:13.387339+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:31:13.387343+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:31:13.387343+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:31:13.387359+00:00", "trade", 10.3, 2.0]
["2026-10-01T15:31:13.387362+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:31:13.387362+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:31:13.387404+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:31:13.387446+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:31:13.387458+00:00", "trade", 10.3, 2700.0]
["2026-10-01T15:31:13.387467+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:31:13.387473+00:00", "trade", 10.3, 32.0]
["2026-10-01T15:31:13.387480+00:00", "trade", 10.3, 300.0]
["2026-10-01T15:31:13.387497+00:00", "trade", 10.3, 4400.0]
["2026-10-01T15:31:13.387497+00:00", "trade", 10.3, 100.0]
["2026-10-01T15:31:13.387504+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:31:13.387504+00:00", "quote", 10.3, 10.3]
["2026-10-01T15:31:13.387507+00:00", "trade", 10.3, 3000.0]
["2026-10-01T15:31:13.387510+00:00", "trade", 10.3, 1300.0]
["2026-10-01T15:31:13.387512+00:00", "trade", 10.3, 200.0]
["2026-10-01T15:31:13.387519+00:00", "trade", 10.3, 2.0]
["2026-10-01T15:31:13.387524+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.387529+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.387692+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:31:13.387719+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.387719+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.387719+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.387724+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.387785+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.387835+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.388020+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.388231+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.388231+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.388281+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.388281+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.388895+00:00", "trade", 10.295, 12.0]
["2026-10-01T15:31:13.388962+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.389083+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.389243+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.391884+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.392641+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.392641+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.396766+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.396841+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.501876+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:13.859315+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:14.001322+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:14.001453+00:00", "trade", 10.29, 5.0]
["2026-10-01T15:31:15.269715+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:15.466747+00:00", "trade", 10.2998, 100.0]
["2026-10-01T15:31:15.469742+00:00", "trade", 10.2986, 30.0]
["2026-10-01T15:31:15.651818+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:15.764816+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:16.015376+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:16.267756+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:16.267926+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:16.268297+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:16.268317+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:16.268482+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:16.268773+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:16.278737+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:16.282781+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:16.337587+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:17.117504+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:17.369683+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:17.370114+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:17.907386+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:17.907616+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:17.908137+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:18.000221+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:18.000777+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:18.000817+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:18.001259+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:18.028107+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:18.553207+00:00", "trade", 10.29, 199.0]
["2026-10-01T15:31:18.553210+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:18.553285+00:00", "quote", 10.29, 10.3]
["2026-10-01T15:31:18.553420+00:00", "trade", 10.29, 118.0]
["2026-10-01T15:31:18.553424+00:00", "trade", 10.29, 5.0]
["2026-10-01T15:31:18.553425+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:31:18.553427+00:00", "trade", 10.29, 17.0]
["2026-10-01T15:31:18.553427+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:31:18.553429+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:31:18.553510+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:31:18.553525+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:31:18.553530+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:31:18.553586+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:31:18.553716+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:31:18.553726+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:31:18.553727+00:00", "trade", 10.29, 794.0]
["2026-10-01T15:31:18.553851+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:31:18.553853+00:00", "trade", 10.29, 25.0]
["2026-10-01T15:31:18.553906+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:31:18.553917+00:00", "trade", 10.29, 10.0]
["2026-10-01T15:31:18.553919+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:31:18.553926+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:31:18.553952+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:31:18.553997+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:31:18.553997+00:00", "trade", 10.29, 8.0]
["2026-10-01T15:31:18.554002+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:31:18.554032+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:31:18.554047+00:00", "quote", 10.29, 10.29]
["2026-10-01T15:31:18.554145+00:00", "trade", 10.29, 208.0]
["2026-10-01T15:31:18.554152+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.554205+00:00", "trade", 10.29, 1100.0]
["2026-10-01T15:31:18.554227+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.554268+00:00", "trade", 10.29, 13.0]
["2026-10-01T15:31:18.554293+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.554312+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.554393+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.554573+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.554678+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.554698+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.554778+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.554793+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.555360+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.555444+00:00", "trade", 10.29, 13.0]
["2026-10-01T15:31:18.555455+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.555540+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.556322+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.556878+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.557008+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:31:18.558161+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.558619+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:31:18.558619+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:31:18.559028+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:31:18.560343+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:31:18.560427+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:31:18.560978+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.560993+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.560993+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.560995+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:31:18.561067+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:31:18.561549+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.561630+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:31:18.561750+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:31:18.562005+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.562219+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:31:18.562378+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:31:18.562447+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.562802+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.562866+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:31:18.563329+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.563638+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:31:18.563816+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:31:18.564282+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:31:18.564342+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:31:18.564511+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.564657+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.564802+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.564907+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.564959+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:31:18.565010+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:31:18.565298+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.565354+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.569980+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:31:18.571944+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.581071+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.636459+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:31:18.653332+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.659022+00:00", "trade", 10.285, 300.0]
["2026-10-01T15:31:18.659798+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.660374+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:18.728857+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:19.260765+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:19.385406+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:19.553401+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:19.578784+00:00", "trade", 10.2899, 5.0]
["2026-10-01T15:31:19.642086+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:19.663051+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:19.663562+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:19.664023+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:19.765554+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:19.939578+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:20.053614+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:20.054110+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:20.058921+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:20.570711+00:00", "trade", 10.285, 500.0]
["2026-10-01T15:31:20.570714+00:00", "trade", 10.285, 450.0]
["2026-10-01T15:31:20.571595+00:00", "trade", 10.285, 8550.0]
["2026-10-01T15:31:20.571694+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:20.572737+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:20.608066+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:21.036920+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:21.037606+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:21.319502+00:00", "trade", 10.2872, 23.0]
["2026-10-01T15:31:22.287079+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:22.315196+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:23.258642+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:23.259088+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:23.259454+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:23.260000+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:23.363571+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:23.531150+00:00", "trade", 10.2899, 5.0]
["2026-10-01T15:31:23.928313+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:31:23.928373+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:23.928378+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:23.929385+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:23.929706+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:23.992129+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:24.206380+00:00", "trade", 10.2872, 75.0]
["2026-10-01T15:31:24.207847+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:24.207927+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:24.208839+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:24.288067+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:24.384617+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:24.426471+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:24.540925+00:00", "trade", 10.2872, 9.0]
["2026-10-01T15:31:24.561593+00:00", "trade", 10.2872, 1.0]
["2026-10-01T15:31:24.871849+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:24.927957+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:24.927989+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:31:24.927989+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:31:24.927992+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:31:24.927997+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:24.928709+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:24.928789+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:24.929090+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:24.967632+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:25.265604+00:00", "trade", 10.2872, 1.0]
["2026-10-01T15:31:25.266717+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:25.387103+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:25.531532+00:00", "trade", 10.285, 350.0]
["2026-10-01T15:31:25.531538+00:00", "trade", 10.285, 350.0]
["2026-10-01T15:31:25.531566+00:00", "trade", 10.285, 350.0]
["2026-10-01T15:31:25.531572+00:00", "trade", 10.285, 350.0]
["2026-10-01T15:31:25.532029+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:31:25.535049+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:25.535074+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:31:25.535115+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:25.535711+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:25.569572+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:25.569652+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:25.613248+00:00", "trade", 10.296, 49.0]
["2026-10-01T15:31:25.678455+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:25.678626+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:25.679743+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:25.680194+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:25.722219+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:25.740653+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:25.740853+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:25.748857+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:25.930364+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:25.930519+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:25.931095+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:26.001458+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:31:26.001528+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:26.113579+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:26.113624+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:26.113639+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:26.114040+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:26.114601+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:26.141176+00:00", "trade", 10.285, 9500.0]
["2026-10-01T15:31:26.142436+00:00", "trade", 10.28, 9.0]
["2026-10-01T15:31:26.142463+00:00", "trade", 10.285, 255.0]
["2026-10-01T15:31:26.203608+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:26.207727+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:26.303229+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:26.334634+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:26.362089+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:26.363006+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:27.263931+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:27.268071+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:27.268091+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:27.269896+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:27.280962+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:27.289652+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:27.290219+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:27.446179+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:27.646620+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:28.594011+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:28.594161+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:28.679845+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:28.682115+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:28.685007+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:28.703746+00:00", "trade", 10.2801, 1.0]
["2026-10-01T15:31:29.365433+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:29.502014+00:00", "trade", 10.2875, 76.0]
["2026-10-01T15:31:29.502371+00:00", "trade", 10.2875, 1.0]
["2026-10-01T15:31:29.928469+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:31:29.929658+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:29.978675+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:29.998713+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:30.079329+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:30.385795+00:00", "trade", 10.285, 2.0]
["2026-10-01T15:31:30.612498+00:00", "trade", 10.285, 250.0]
["2026-10-01T15:31:30.928166+00:00", "trade", 10.285, 800.0]
["2026-10-01T15:31:30.928211+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:30.929864+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:30.997104+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:30.998086+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:30.998407+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:31.081936+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:31.081951+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:32.804970+00:00", "trade", 10.285, 95.0]
["2026-10-01T15:31:33.120473+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:33.194310+00:00", "trade", 10.3019, 200.0]
["2026-10-01T15:31:33.195717+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:33.204848+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:33.238418+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:33.685676+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:33.755657+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:35.415951+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:35.429473+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:35.449445+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:35.928901+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:31:35.992821+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:36.184316+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:36.929724+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:31:36.929727+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:31:36.930333+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:36.930493+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:36.930534+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:36.950060+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:36.950215+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:37.229473+00:00", "trade", 10.299, 13.0]
["2026-10-01T15:31:37.544051+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:37.544402+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:37.550714+00:00", "trade", 10.285, 17.0]
["2026-10-01T15:31:37.552015+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:37.635884+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:38.599076+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:31:38.600114+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:38.600435+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:38.633564+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:38.633564+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:38.653596+00:00", "trade", 10.2832, 99.0]
["2026-10-01T15:31:39.048219+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:39.055693+00:00", "trade", 10.2833, 100.0]
["2026-10-01T15:31:39.073855+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:39.496465+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:31:39.550148+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:31:39.621421+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:31:39.666137+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:39.667054+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:39.673719+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:31:39.675068+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:39.758585+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:31:39.810618+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:31:40.746232+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:40.761965+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:40.761980+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:41.093327+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:41.093813+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:41.192403+00:00", "trade", 10.2872, 26.0]
["2026-10-01T15:31:41.193761+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:43.370186+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:43.521526+00:00", "trade", 10.285, 2.0]
["2026-10-01T15:31:43.778086+00:00", "trade", 10.2968, 100.0]
["2026-10-01T15:31:44.218095+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:44.235345+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:45.228014+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:45.257839+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:45.380586+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:45.452342+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:45.484944+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:45.826020+00:00", "trade", 10.285, 12.0]
["2026-10-01T15:31:45.836497+00:00", "trade", 10.3026, 5300.0]
["2026-10-01T15:31:46.903854+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:46.960835+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:46.960940+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:47.678096+00:00", "trade", 10.2817, 200.0]
["2026-10-01T15:31:48.035317+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:48.035397+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:48.036259+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:48.252558+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:49.066722+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:49.370459+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:49.381450+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:49.619641+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:49.620553+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:49.621315+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:49.623099+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:49.862641+00:00", "trade", 10.2899, 25.0]
["2026-10-01T15:31:51.454210+00:00", "trade", 10.28, 63.0]
["2026-10-01T15:31:52.560078+00:00", "trade", 10.285, 1.0]
["2026-10-01T15:31:53.179732+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:53.488396+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:53.507521+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:53.534229+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:54.984239+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:55.018931+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:55.683216+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:31:55.684154+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:31:55.684954+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:31:55.685679+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:31:56.065151+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:56.067632+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:56.114463+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:56.247314+00:00", "trade", 10.285, 1.0]
["2026-10-01T15:31:56.873376+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:56.873852+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:57.116694+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:57.176140+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:57.484754+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:58.065427+00:00", "trade", 10.285, 6.0]
["2026-10-01T15:31:58.158339+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:31:58.158544+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:58.159366+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:58.159386+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:58.215489+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:58.240008+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:58.240055+00:00", "trade", 10.285, 600.0]
["2026-10-01T15:31:58.240980+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:58.241421+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:58.252582+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:58.301358+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:58.444399+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:31:58.497201+00:00", "trade", 10.2803, 99.0]
["2026-10-01T15:31:58.755146+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:58.755733+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:58.756494+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:58.764473+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:58.781379+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:58.781544+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:59.171436+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:31:59.220359+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:31:59.961131+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:31:59.998740+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:00.025664+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:00.101535+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:00.104837+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:00.255698+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:00.256777+00:00", "trade", 10.285, 141.0]
["2026-10-01T15:32:00.322925+00:00", "trade", 10.2833, 99.0]
["2026-10-01T15:32:00.406043+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:00.406103+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:00.406950+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:00.407081+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:00.530428+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:00.573175+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:00.871012+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:01.010754+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:01.011466+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:01.011707+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:01.026116+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:01.056683+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:01.057240+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:01.057280+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:01.057516+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:01.096488+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:01.379345+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:01.668512+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:01.707855+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:01.767467+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:02.004450+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:02.300744+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:02.533106+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:02.533170+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:32:02.533191+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:02.533772+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:02.533852+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:02.533930+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:02.534499+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:32:02.534628+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:03.010039+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:03.294801+00:00", "trade", 10.2812, 1.0]
["2026-10-01T15:32:03.309555+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:03.317520+00:00", "trade", 10.29, 20.0]
["2026-10-01T15:32:03.387330+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:03.893252+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:04.653058+00:00", "trade", 10.285, 3000.0]
["2026-10-01T15:32:05.233425+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:05.233706+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:05.236467+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:05.239930+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:05.239980+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:05.264504+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:05.285774+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:05.288711+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:05.297203+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:05.298164+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:05.298259+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:05.324692+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:05.324762+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:05.339457+00:00", "trade", 10.285, 99.0]
["2026-10-01T15:32:05.759605+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:05.895658+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:06.628150+00:00", "trade", 10.285, 1.0]
["2026-10-01T15:32:06.986499+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:07.052165+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:07.626830+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:07.650221+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:07.677245+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:07.708053+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:07.708249+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:07.728436+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:07.933699+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:07.933774+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:07.975884+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:07.980430+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:08.013113+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:08.132752+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:08.389331+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:08.586049+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:08.626246+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:08.626911+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:08.685433+00:00", "trade", 10.2823, 99.0]
["2026-10-01T15:32:10.259238+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:10.260085+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:10.331109+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:10.390169+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:10.391006+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:10.415550+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:11.047476+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:11.623519+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:11.806661+00:00", "trade", 10.2801, 300.0]
["2026-10-01T15:32:12.309027+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:12.792295+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:13.038146+00:00", "trade", 10.2817, 196.0]
["2026-10-01T15:32:13.039229+00:00", "trade", 10.285, 9.0]
["2026-10-01T15:32:13.243904+00:00", "trade", 10.2821, 2000.0]
["2026-10-01T15:32:13.412749+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:15.194807+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:15.448856+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:16.002405+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:16.055523+00:00", "trade", 10.285, 99.0]
["2026-10-01T15:32:16.537407+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:16.537647+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:16.538008+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:16.575076+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:16.575848+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:16.778795+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:16.798982+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:32:16.817778+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:16.817818+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:16.860710+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:17.097893+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:17.533322+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:17.533954+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:17.673778+00:00", "trade", 10.282, 700.0]
["2026-10-01T15:32:17.674783+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:17.674803+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:17.675294+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:17.815974+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:17.816340+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:17.816901+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:18.100281+00:00", "trade", 10.2825, 50.0]
["2026-10-01T15:32:18.130882+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:18.131122+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:18.150649+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:18.238863+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:18.330788+00:00", "trade", 10.2823, 1.0]
["2026-10-01T15:32:18.600066+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:18.600718+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:18.683971+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:18.939936+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:19.005052+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:32:19.390970+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:19.391536+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:19.413193+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:19.423567+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:19.568998+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:19.569108+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:19.717108+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:19.717596+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:19.717706+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:19.778084+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:32:19.975413+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:19.975514+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:19.975985+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:20.066096+00:00", "trade", 10.2803, 82.0]
["2026-10-01T15:32:20.164407+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:20.172537+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:20.198538+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:20.279340+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:20.496087+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:20.549936+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:32:20.792363+00:00", "trade", 10.285, 164.0]
["2026-10-01T15:32:20.823926+00:00", "trade", 10.285, 23.0]
["2026-10-01T15:32:20.969709+00:00", "trade", 10.282, 100.0]
["2026-10-01T15:32:21.273205+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:21.323307+00:00", "trade", 10.2823, 99.0]
["2026-10-01T15:32:24.588078+00:00", "trade", 10.2814, 1.0]
["2026-10-01T15:32:24.651734+00:00", "trade", 10.2978, 99.0]
["2026-10-01T15:32:24.906181+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:24.982943+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:24.983419+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:25.035785+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:32:25.108413+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:25.159445+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:32:25.261716+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:25.261771+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:25.262131+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:25.294764+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:25.533982+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:25.533992+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:25.534463+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:25.573647+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:25.712907+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:25.752868+00:00", "trade", 10.2978, 300.0]
["2026-10-01T15:32:26.059089+00:00", "trade", 10.285, 137.0]
["2026-10-01T15:32:26.060012+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:26.060137+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:26.060488+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:26.065383+00:00", "trade", 10.281, 39.0]
["2026-10-01T15:32:26.093191+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:26.880953+00:00", "trade", 10.2831, 10.0]
["2026-10-01T15:32:26.881829+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:26.882486+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:26.888528+00:00", "trade", 10.285, 545.0]
["2026-10-01T15:32:26.924380+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:26.925991+00:00", "trade", 10.285, 500.0]
["2026-10-01T15:32:27.008786+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:27.571676+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:27.640157+00:00", "trade", 10.285, 99.0]
["2026-10-01T15:32:28.249613+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:28.275730+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:28.925509+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:29.229761+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:29.566065+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:29.697774+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:29.754245+00:00", "trade", 10.2833, 99.0]
["2026-10-01T15:32:29.819593+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:29.871422+00:00", "trade", 10.2833, 99.0]
["2026-10-01T15:32:29.998758+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:30.055197+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:30.056159+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:30.068043+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:30.113250+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:30.399976+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:30.502455+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:30.502565+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:30.604176+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:30.856511+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:30.866785+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:30.866785+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:30.867221+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:30.907217+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:32:30.907878+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:30.908554+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:30.908835+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:30.921926+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:30.990048+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:31.599016+00:00", "trade", 10.2823, 68.0]
["2026-10-01T15:32:31.608577+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:31.609489+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:31.609489+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:31.654240+00:00", "trade", 10.28, 12.0]
["2026-10-01T15:32:31.654898+00:00", "trade", 10.28, 13.0]
["2026-10-01T15:32:31.656486+00:00", "trade", 10.28, 13.0]
["2026-10-01T15:32:31.657135+00:00", "trade", 10.28, 144.0]
["2026-10-01T15:32:31.657599+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:31.657692+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:32:31.887675+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:31.936890+00:00", "trade", 10.2825, 99.0]
["2026-10-01T15:32:32.209620+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:32.548079+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:32.744029+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:32.744756+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:32.745267+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:32.754429+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:32.818697+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:32.987240+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:33.042526+00:00", "trade", 10.2802, 99.0]
["2026-10-01T15:32:33.463348+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:33.799251+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:33.843449+00:00", "trade", 10.285, 50.0]
["2026-10-01T15:32:34.199126+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:34.199186+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:34.249475+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:34.251512+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:34.252721+00:00", "trade", 10.285, 231.0]
["2026-10-01T15:32:34.254036+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:34.254041+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:34.254803+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:34.255485+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:34.305018+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:32:34.306381+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:34.377066+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:34.424835+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:32:34.606679+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:35.023469+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:35.165812+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:35.467794+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:35.608874+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:35.672826+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:35.673308+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:35.702883+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:36.398209+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:36.398986+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:36.399262+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:36.399583+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:36.449015+00:00", "trade", 10.2833, 99.0]
["2026-10-01T15:32:36.450358+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:37.455727+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:37.787710+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:37.788998+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:38.136729+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:38.138689+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:38.146352+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:38.285417+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:38.285954+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:38.474353+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:32:38.475374+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:38.475855+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:38.476336+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:38.520551+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:38.603137+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:38.635980+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:39.089867+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:39.143611+00:00", "trade", 10.2827, 99.0]
["2026-10-01T15:32:39.213133+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:39.276409+00:00", "trade", 10.2827, 99.0]
["2026-10-01T15:32:39.335608+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:39.389529+00:00", "trade", 10.2827, 99.0]
["2026-10-01T15:32:39.521350+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:39.584936+00:00", "trade", 10.2827, 99.0]
["2026-10-01T15:32:39.644155+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:39.982223+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:40.386579+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:40.430605+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:40.431240+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:40.432252+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:40.443378+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:40.479140+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:32:40.552376+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:40.604451+00:00", "trade", 10.2833, 99.0]
["2026-10-01T15:32:40.643955+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:40.877858+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:40.929809+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:32:40.931653+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:40.953460+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:41.352195+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:41.417950+00:00", "trade", 10.2833, 99.0]
["2026-10-01T15:32:41.446942+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:41.447383+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:41.447464+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:41.487584+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:41.488075+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:42.381808+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:43.037826+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:43.038779+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:43.348003+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:43.348003+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:43.461237+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:43.697484+00:00", "trade", 10.285, 57.0]
["2026-10-01T15:32:43.699192+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:43.733278+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:43.887815+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:43.920303+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:44.020335+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:44.021498+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:44.054947+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:44.233195+00:00", "trade", 10.2978, 100.0]
["2026-10-01T15:32:44.808738+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:44.808954+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:44.833943+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:45.320438+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:45.393483+00:00", "trade", 10.29, 4.0]
["2026-10-01T15:32:45.413174+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:45.417990+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:45.430440+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:46.008794+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:46.009736+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:46.010262+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:46.222592+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:46.224331+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:46.225238+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:46.491695+00:00", "trade", 10.283, 1200.0]
["2026-10-01T15:32:46.493064+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:46.540507+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:46.664608+00:00", "trade", 10.2801, 10.0]
["2026-10-01T15:32:47.037116+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:47.063229+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:47.097045+00:00", "trade", 10.285, 2.0]
["2026-10-01T15:32:47.097620+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:47.097695+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:47.552791+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:47.602209+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:48.807241+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:49.252481+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:32:49.252481+00:00", "trade", 10.29, 300.0]
["2026-10-01T15:32:49.253441+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:49.253548+00:00", "trade", 10.285, 8.0]
["2026-10-01T15:32:49.253637+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:49.259908+00:00", "trade", 10.29, 100.0]
["2026-10-01T15:32:49.316526+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:49.485655+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:49.596862+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:49.598721+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:49.652680+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:49.653186+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:50.833333+00:00", "trade", 10.288, 1.0]
["2026-10-01T15:32:51.028438+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:51.153687+00:00", "trade", 10.287, 1.0]
["2026-10-01T15:32:51.519870+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:51.531783+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:51.977398+00:00", "trade", 10.29, 800.0]
["2026-10-01T15:32:52.024874+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:52.027548+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:52.030050+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:52.031773+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:52.034263+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:52.035024+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:52.129493+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:52.656841+00:00", "trade", 10.2852, 80.0]
["2026-10-01T15:32:53.157054+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:53.349481+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:53.349716+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:53.873401+00:00", "trade", 10.2819, 1000.0]
["2026-10-01T15:32:54.160192+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:54.365404+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:54.430228+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:55.050968+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:55.258444+00:00", "trade", 10.28, 600.0]
["2026-10-01T15:32:55.259453+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:55.293068+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:55.506911+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:55.579646+00:00", "trade", 10.2801, 75.0]
["2026-10-01T15:32:55.704455+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:55.881095+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:56.071750+00:00", "trade", 10.2969, 400.0]
["2026-10-01T15:32:56.354421+00:00", "trade", 10.3035, 100.0]
["2026-10-01T15:32:57.038685+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:57.164876+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:32:57.165493+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:32:57.165763+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:57.166482+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:57.166482+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:57.166753+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:57.267988+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:32:57.380043+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:32:57.433080+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:32:57.509929+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:57.816186+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:58.093900+00:00", "trade", 10.285, 50.0]
["2026-10-01T15:32:58.181479+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:58.506030+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:58.606479+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:58.802431+00:00", "trade", 10.29, 200.0]
["2026-10-01T15:32:58.803020+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:58.804263+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:58.902577+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:59.227328+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:59.386782+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:32:59.544512+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:32:59.612793+00:00", "trade", 10.2829, 1.0]
["2026-10-01T15:32:59.998786+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:00.302947+00:00", "trade", 10.287, 25.0]
["2026-10-01T15:33:00.327203+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:33:00.374923+00:00", "trade", 10.283, 99.0]
["2026-10-01T15:33:00.647311+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:00.766790+00:00", "trade", 10.285, 10.0]
["2026-10-01T15:33:00.856052+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:00.983014+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:00.983059+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:01.097140+00:00", "trade", 10.2805, 500.0]
["2026-10-01T15:33:01.464760+00:00", "trade", 10.2831, 110.0]
["2026-10-01T15:33:02.243021+00:00", "trade", 10.3023, 1700.0]
["2026-10-01T15:33:02.265626+00:00", "trade", 10.29, 9.0]
["2026-10-01T15:33:02.265692+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:33:02.266628+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:02.270808+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:02.286756+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:04.746699+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:04.886687+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:04.887800+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:04.917574+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:33:04.918944+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:05.374621+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:33:05.426025+00:00", "trade", 10.2832, 99.0]
["2026-10-01T15:33:05.755516+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:05.858242+00:00", "trade", 10.287, 40.0]
["2026-10-01T15:33:05.960644+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:33:05.961711+00:00", "trade", 10.285, 255.0]
["2026-10-01T15:33:05.963868+00:00", "trade", 10.285, 208.0]
["2026-10-01T15:33:06.199270+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:06.199776+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:06.330827+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:06.330867+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:06.672394+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:06.672885+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:06.674313+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:06.707577+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:07.169429+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:07.486603+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:07.989777+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:33:08.040874+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:33:08.159341+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:08.476008+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:08.623057+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:08.826696+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:08.827282+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:08.833248+00:00", "trade", 10.29, 500.0]
["2026-10-01T15:33:08.834600+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:08.894001+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:09.431636+00:00", "trade", 10.3019, 100.0]
["2026-10-01T15:33:10.083179+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:10.083928+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:10.107268+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:10.361141+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:10.885551+00:00", "trade", 10.28, 600.0]
["2026-10-01T15:33:10.885612+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:10.886549+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:10.886589+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:10.894560+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:33:10.946266+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:11.099924+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:11.099939+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:11.100598+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:33:11.100640+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:11.101232+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:11.101325+00:00", "trade", 10.285, 49.0]
["2026-10-01T15:33:11.101325+00:00", "trade", 10.285, 51.0]
["2026-10-01T15:33:11.269033+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:11.851791+00:00", "trade", 10.2834, 100.0]
["2026-10-01T15:33:12.019743+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:33:12.020357+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:12.029498+00:00", "trade", 10.28, 12.0]
["2026-10-01T15:33:12.072614+00:00", "trade", 10.28, 250.0]
["2026-10-01T15:33:12.091779+00:00", "trade", 10.28, 515.0]
["2026-10-01T15:33:12.182757+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:33:12.182775+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:12.183377+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:33:12.184609+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:33:12.184625+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:12.427933+00:00", "trade", 10.282, 200.0]
["2026-10-01T15:33:12.428928+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:12.457216+00:00", "trade", 10.3027, 100.0]
["2026-10-01T15:33:12.721934+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:13.526761+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:13.526818+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:33:13.527367+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:13.527479+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:33:13.527788+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:13.528081+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:33:13.528123+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:13.551765+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:14.061479+00:00", "trade", 10.2877, 38.0]
["2026-10-01T15:33:14.062543+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:14.102112+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:14.175061+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:14.518692+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:14.591675+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:15.085904+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:15.086360+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:15.651658+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:15.778860+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:16.083815+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:16.177031+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:16.244527+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:16.402111+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:16.403063+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:16.469611+00:00", "trade", 10.2823, 1.0]
["2026-10-01T15:33:16.470700+00:00", "trade", 10.285, 5.0]
["2026-10-01T15:33:17.131433+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:17.132701+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:17.144735+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:17.155275+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:17.450531+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:17.961756+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:18.966979+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:19.052480+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:33:19.099102+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:33:19.133143+00:00", "trade", 10.29, 10.0]
["2026-10-01T15:33:19.133225+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:33:19.545847+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:19.545850+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:19.546886+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:19.547087+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:19.569129+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:19.569254+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:19.569690+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:19.778922+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:20.097709+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:20.390289+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:20.579769+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:33:20.631672+00:00", "trade", 10.284, 99.0]
["2026-10-01T15:33:20.983103+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:20.983474+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:20.999827+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:21.000584+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:21.305964+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:33:21.357897+00:00", "trade", 10.2828, 99.0]
["2026-10-01T15:33:21.592298+00:00", "trade", 10.299, 300.0]
["2026-10-01T15:33:22.100672+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:22.107830+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:22.270240+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:22.386226+00:00", "trade", 10.285, 1500.0]
["2026-10-01T15:33:22.414766+00:00", "trade", 10.28, 99.0]
["2026-10-01T15:33:22.464712+00:00", "trade", 10.2833, 99.0]
["2026-10-01T15:33:22.558184+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:22.564203+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:22.565587+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:22.568296+00:00", "trade", 10.28, 650.0]
["2026-10-01T15:33:22.568360+00:00", "trade", 10.28, 12.0]
["2026-10-01T15:33:22.568985+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:22.572082+00:00", "trade", 10.28, 12.0]
["2026-10-01T15:33:22.612283+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:22.612516+00:00", "trade", 10.28, 20.0]
["2026-10-01T15:33:22.612523+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:33:22.612523+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:22.612526+00:00", "trade", 10.28, 1700.0]
["2026-10-01T15:33:22.612529+00:00", "trade", 10.28, 9400.0]
["2026-10-01T15:33:22.612529+00:00", "trade", 10.28, 8900.0]
["2026-10-01T15:33:22.612535+00:00", "trade", 10.28, 10.0]
["2026-10-01T15:33:22.612535+00:00", "trade", 10.28, 7300.0]
["2026-10-01T15:33:22.612535+00:00", "trade", 10.28, 8300.0]
["2026-10-01T15:33:22.612541+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:33:22.612541+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:33:22.612541+00:00", "trade", 10.28, 9000.0]
["2026-10-01T15:33:22.612541+00:00", "trade", 10.28, 10.0]
["2026-10-01T15:33:22.612541+00:00", "trade", 10.28, 7600.0]
["2026-10-01T15:33:22.612543+00:00", "trade", 10.28, 3100.0]
["2026-10-01T15:33:22.612543+00:00", "trade", 10.28, 700.0]
["2026-10-01T15:33:22.612547+00:00", "trade", 10.28, 700.0]
["2026-10-01T15:33:22.612547+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:22.612547+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:22.612549+00:00", "trade", 10.28, 1700.0]
["2026-10-01T15:33:22.612549+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:22.612649+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:22.612649+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:22.612654+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:22.612657+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:22.612657+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:22.612659+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:22.612659+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:22.612661+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:22.612661+00:00", "trade", 10.28, 1000.0]
["2026-10-01T15:33:22.612664+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:22.612664+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:22.612666+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:22.612666+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:33:22.612671+00:00", "trade", 10.28, 900.0]
["2026-10-01T15:33:22.612671+00:00", "trade", 10.28, 794.0]
["2026-10-01T15:33:22.612677+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:22.612677+00:00", "trade", 10.28, 2300.0]
["2026-10-01T15:33:22.612677+00:00", "trade", 10.28, 1900.0]
["2026-10-01T15:33:22.612683+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:22.612683+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:33:22.612683+00:00", "trade", 10.28, 9400.0]
["2026-10-01T15:33:22.612685+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:33:22.612688+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:22.612688+00:00", "trade", 10.28, 14100.0]
["2026-10-01T15:33:22.612688+00:00", "trade", 10.28, 8100.0]
["2026-10-01T15:33:22.612691+00:00", "trade", 10.28, 9500.0]
["2026-10-01T15:33:22.612691+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:33:22.612695+00:00", "trade", 10.28, 1900.0]
["2026-10-01T15:33:22.612695+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:22.612695+00:00", "trade", 10.28, 1000.0]
["2026-10-01T15:33:22.612697+00:00", "trade", 10.28, 25.0]
["2026-10-01T15:33:22.612700+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:22.612700+00:00", "trade", 10.28, 3.0]
["2026-10-01T15:33:22.612703+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:33:22.612703+00:00", "trade", 10.28, 46.0]
["2026-10-01T15:33:22.612703+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:22.612703+00:00", "trade", 10.28, 25.0]
["2026-10-01T15:33:22.612703+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:33:22.612709+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:22.612724+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:22.612729+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:22.612829+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:22.612829+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:22.612829+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:22.612834+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:22.612844+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:22.612844+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:22.612847+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:22.612847+00:00", "trade", 10.28, 25.0]
["2026-10-01T15:33:22.612854+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:22.612929+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:22.612935+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:22.612939+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:22.612999+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.613004+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.613055+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.613100+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.613145+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.613215+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.613245+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.613259+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:33:22.613274+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:33:22.613292+00:00", "trade", 10.28, 10.0]
["2026-10-01T15:33:22.613360+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.613406+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.613500+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:33:22.613561+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.613631+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.613641+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.613661+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.613681+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.613681+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.613721+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.613947+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.614002+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.614242+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.614443+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.614609+00:00", "trade", 10.275, 50.0]
["2026-10-01T15:33:22.615193+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.615217+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.615292+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:33:22.615734+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.615761+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.615806+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.615968+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:22.616002+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.616242+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.616275+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.616282+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.616555+00:00", "trade", 10.27, 400.0]
["2026-10-01T15:33:22.616639+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:22.616664+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:33:22.617084+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.617084+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.617124+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.617370+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.617400+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:22.618031+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.618134+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:22.618224+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.618958+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:22.619186+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:33:22.619342+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.619565+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:22.620007+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.620179+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.620675+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.620750+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:22.621318+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.621366+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.621965+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:22.621998+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.622551+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:22.622645+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.623177+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.623288+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.623760+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:22.623928+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.624367+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.624599+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.624975+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:22.625248+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.625585+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:22.625604+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.626163+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:22.626539+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.626785+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:22.627203+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.627393+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.627871+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.627991+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:22.628523+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.648494+00:00", "trade", 10.275, 300.0]
["2026-10-01T15:33:22.672862+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.714596+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.714596+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.848956+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.851539+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.853891+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.855827+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.858242+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.858518+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:22.860413+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.868319+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.871525+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:22.872818+00:00", "trade", 10.2731, 100.0]
["2026-10-01T15:33:23.111549+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:23.114814+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:23.118225+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:23.120862+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:23.122732+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:23.284700+00:00", "trade", 10.27, 794.0]
["2026-10-01T15:33:23.284700+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:23.426321+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:23.428351+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:23.430598+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:23.432393+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:23.434212+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:23.695635+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:23.700705+00:00", "trade", 10.275, 3100.0]
["2026-10-01T15:33:24.307703+00:00", "trade", 10.27, 50.0]
["2026-10-01T15:33:25.572423+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:33:25.691988+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:25.693096+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:25.761383+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:25.796025+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:27.042647+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:27.049353+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:27.084115+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:27.309812+00:00", "trade", 10.2718, 390.0]
["2026-10-01T15:33:27.431508+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:33:27.431806+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:27.432267+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:27.454896+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:27.659923+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:27.730265+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:27.949973+00:00", "trade", 10.27, 500.0]
["2026-10-01T15:33:27.951055+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:27.951335+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:27.953455+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:27.977389+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:27.978740+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:28.054971+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:28.055412+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:28.079179+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:28.171647+00:00", "trade", 10.2799, 100.0]
["2026-10-01T15:33:28.232749+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:28.233190+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:28.260840+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:28.260840+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:28.613000+00:00", "trade", 10.2803, 100.0]
["2026-10-01T15:33:28.851154+00:00", "trade", 10.28, 50.0]
["2026-10-01T15:33:28.905923+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:28.946579+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:29.310868+00:00", "trade", 10.275, 3.0]
["2026-10-01T15:33:29.393346+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:29.393807+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:29.398387+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:29.532040+00:00", "trade", 10.275, 35.0]
["2026-10-01T15:33:29.532960+00:00", "trade", 10.27, 35.0]
["2026-10-01T15:33:29.855485+00:00", "trade", 10.275, 600.0]
["2026-10-01T15:33:29.987858+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:29.998814+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:30.017052+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:33.133509+00:00", "trade", 10.2986, 200.0]
["2026-10-01T15:33:33.624526+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:33.768032+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:33.785359+00:00", "trade", 10.275, 2.0]
["2026-10-01T15:33:34.235368+00:00", "trade", 10.275, 50.0]
["2026-10-01T15:33:34.528971+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:34.529034+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:34.529109+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:34.534612+00:00", "trade", 10.271, 2400.0]
["2026-10-01T15:33:34.534612+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:33:34.534615+00:00", "trade", 10.27, 4269.0]
["2026-10-01T15:33:34.535235+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:34.535240+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:34.535240+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:34.535275+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:34.535275+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:34.535315+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:34.535355+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:34.535475+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:34.535676+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:34.535756+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:34.536157+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:34.542689+00:00", "trade", 10.271, 846.0]
["2026-10-01T15:33:34.542752+00:00", "trade", 10.271, 100.0]
["2026-10-01T15:33:34.542816+00:00", "trade", 10.271, 300.0]
["2026-10-01T15:33:34.542879+00:00", "trade", 10.271, 1485.0]
["2026-10-01T15:33:34.547043+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:34.584131+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:34.584572+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:34.586331+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:35.203160+00:00", "trade", 10.275, 5.0]
["2026-10-01T15:33:35.371311+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:35.372028+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:35.374388+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:35.390791+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:35.391434+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:35.567532+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:35.851642+00:00", "trade", 10.2985, 100.0]
["2026-10-01T15:33:35.912630+00:00", "trade", 10.275, 95.0]
["2026-10-01T15:33:36.108346+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:36.760917+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:36.763593+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:37.043959+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:37.043962+00:00", "trade", 10.275, 900.0]
["2026-10-01T15:33:37.043968+00:00", "trade", 10.275, 900.0]
["2026-10-01T15:33:37.043968+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:37.044091+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:33:37.044986+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:37.044986+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:37.044986+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:37.047933+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:37.047973+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:37.048254+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:37.048405+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:37.048836+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:37.057043+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:33:37.057106+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:37.057166+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:37.057759+00:00", "trade", 10.28, 600.0]
["2026-10-01T15:33:37.057777+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:37.058218+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:37.063876+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:37.064224+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:37.064266+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:37.064778+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:37.064819+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:37.064859+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:37.064859+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:37.064928+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:33:37.064988+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:37.065300+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:37.065559+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:33:37.065570+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:37.065643+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:37.066179+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:37.066305+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:37.066726+00:00", "trade", 10.28, 700.0]
["2026-10-01T15:33:37.066726+00:00", "trade", 10.28, 1400.0]
["2026-10-01T15:33:37.066729+00:00", "trade", 10.28, 66.0]
["2026-10-01T15:33:37.066756+00:00", "trade", 10.28, 1000.0]
["2026-10-01T15:33:37.066759+00:00", "trade", 10.28, 1100.0]
["2026-10-01T15:33:37.066766+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:33:37.066766+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:33:37.066769+00:00", "trade", 10.28, 1700.0]
["2026-10-01T15:33:37.066769+00:00", "trade", 10.28, 2045.0]
["2026-10-01T15:33:37.066771+00:00", "trade", 10.28, 1355.0]
["2026-10-01T15:33:37.066786+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:33:37.066792+00:00", "trade", 10.28, 49.0]
["2026-10-01T15:33:37.066792+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:37.066795+00:00", "trade", 10.28, 50.0]
["2026-10-01T15:33:37.067006+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:37.067012+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:33:37.067021+00:00", "trade", 10.28, 2000.0]
["2026-10-01T15:33:37.067021+00:00", "trade", 10.28, 348.0]
["2026-10-01T15:33:37.067024+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:33:37.067027+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:37.067027+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:33:37.067031+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:37.067039+00:00", "trade", 10.28, 2200.0]
["2026-10-01T15:33:37.067042+00:00", "trade", 10.28, 3900.0]
["2026-10-01T15:33:37.067045+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:37.067117+00:00", "trade", 10.28, 2600.0]
["2026-10-01T15:33:37.067120+00:00", "trade", 10.28, 1700.0]
["2026-10-01T15:33:37.067209+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:37.067214+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:37.067219+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:37.067229+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:37.067240+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:37.067240+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:37.067264+00:00", "trade", 10.28, 750.0]
["2026-10-01T15:33:37.067264+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:37.067264+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:37.067284+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:37.067294+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:37.067309+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:37.067345+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:33:37.067380+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067410+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067420+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067500+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067505+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067510+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067520+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067520+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067520+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067525+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067525+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067600+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067652+00:00", "trade", 10.28, 108.0]
["2026-10-01T15:33:37.067670+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067680+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067705+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067742+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:33:37.067801+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067830+00:00", "trade", 10.28, 966.0]
["2026-10-01T15:33:37.067902+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:33:37.067911+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067941+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067996+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.067996+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.068021+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.068061+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.068162+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.068217+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.068237+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.068302+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.068327+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.068696+00:00", "trade", 10.29, 700.0]
["2026-10-01T15:33:37.068846+00:00", "trade", 10.28, 424.0]
["2026-10-01T15:33:37.069339+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.069339+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.069500+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.069941+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.069961+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.070452+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.070452+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.070938+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.072943+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.073173+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.089138+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:37.167974+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:37.168450+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:38.041674+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:38.042190+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:38.043619+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:38.145967+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:38.488561+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:38.592838+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:38.612239+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:38.714477+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:38.925253+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:39.029049+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:39.030889+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:39.212635+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:39.263451+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:39.389010+00:00", "trade", 10.2897, 1.0]
["2026-10-01T15:33:39.393841+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:39.394377+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:39.582959+00:00", "trade", 10.2886, 2.0]
["2026-10-01T15:33:39.743114+00:00", "trade", 10.285, 1.0]
["2026-10-01T15:33:40.146943+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:33:40.469555+00:00", "trade", 10.285, 1.0]
["2026-10-01T15:33:41.203409+00:00", "trade", 10.2835, 123.0]
["2026-10-01T15:33:41.564237+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:41.564683+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:41.782949+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:33:41.783593+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:41.783633+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:41.783845+00:00", "trade", 10.285, 300.0]
["2026-10-01T15:33:41.783845+00:00", "trade", 10.285, 700.0]
["2026-10-01T15:33:41.783913+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:41.783929+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:33:41.783953+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:41.784005+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:33:41.784029+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:41.785643+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:33:41.786314+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:41.813248+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:41.893687+00:00", "trade", 10.285, 50.0]
["2026-10-01T15:33:42.206484+00:00", "trade", 10.2803, 3190.0]
["2026-10-01T15:33:42.358799+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:42.512356+00:00", "trade", 10.2823, 10.0]
["2026-10-01T15:33:43.157877+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:43.169852+00:00", "trade", 10.285, 5.0]
["2026-10-01T15:33:43.397998+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:43.398333+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:43.398519+00:00", "trade", 10.285, 50.0]
["2026-10-01T15:33:43.398594+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:43.402774+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:43.448698+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:43.644227+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:43.644573+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:43.651760+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:44.603391+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:44.603546+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:45.133234+00:00", "trade", 10.2833, 500.0]
["2026-10-01T15:33:45.134299+00:00", "trade", 10.285, 33.0]
["2026-10-01T15:33:45.134332+00:00", "trade", 10.285, 53.0]
["2026-10-01T15:33:45.667774+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:45.673337+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:45.700342+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:45.827304+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:45.827367+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:45.828080+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:45.828847+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:45.829602+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:45.830314+00:00", "trade", 10.285, 100.0]
["2026-10-01T15:33:46.616658+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:46.626747+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:46.627249+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:46.627449+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:46.629409+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:46.629539+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:46.951849+00:00", "trade", 10.2812, 992.0]
["2026-10-01T15:33:46.972872+00:00", "trade", 10.2812, 1.0]
["2026-10-01T15:33:47.528292+00:00", "trade", 10.2985, 400.0]
["2026-10-01T15:33:47.852438+00:00", "trade", 10.291, 100.0]
["2026-10-01T15:33:48.721889+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:33:50.643879+00:00", "trade", 10.285, 2.0]
["2026-10-01T15:33:50.644129+00:00", "trade", 10.28, 5200.0]
["2026-10-01T15:33:50.644131+00:00", "trade", 10.28, 1745.0]
["2026-10-01T15:33:50.644135+00:00", "trade", 10.28, 1000.0]
["2026-10-01T15:33:50.644135+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:33:50.644137+00:00", "trade", 10.28, 700.0]
["2026-10-01T15:33:50.644140+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:33:50.644140+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:50.644140+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:50.644143+00:00", "trade", 10.28, 60.0]
["2026-10-01T15:33:50.644143+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:50.644205+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:50.644261+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:50.644261+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:50.644276+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:50.644311+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:50.644361+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:50.644401+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:50.644408+00:00", "trade", 10.28, 1000.0]
["2026-10-01T15:33:50.644417+00:00", "trade", 10.28, 336.0]
["2026-10-01T15:33:50.644436+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:50.644441+00:00", "trade", 10.28, 3300.0]
["2026-10-01T15:33:50.644444+00:00", "trade", 10.28, 2200.0]
["2026-10-01T15:33:50.644471+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:50.644474+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:50.644474+00:00", "trade", 10.28, 20.0]
["2026-10-01T15:33:50.644474+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:50.644521+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:50.644581+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:50.644616+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:50.644636+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:50.644637+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:50.644637+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:50.644667+00:00", "trade", 10.28, 1900.0]
["2026-10-01T15:33:50.644671+00:00", "trade", 10.28, 3.0]
["2026-10-01T15:33:50.644671+00:00", "trade", 10.28, 4600.0]
["2026-10-01T15:33:50.644673+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:33:50.644677+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:50.644687+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:33:50.644747+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.644752+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.644757+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.644757+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.644762+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.644762+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.644762+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.644822+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.644847+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.644852+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.644897+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.644997+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.645017+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.645102+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.645313+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.645328+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:33:50.645328+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.645328+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.645418+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:50.645433+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.645448+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.645972+00:00", "trade", 10.27, 9.0]
["2026-10-01T15:33:50.646190+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.646970+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:50.646982+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:50.647593+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.649032+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.649037+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.649718+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:50.649757+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:50.650616+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.650716+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.650751+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.650942+00:00", "trade", 10.275, 120.0]
["2026-10-01T15:33:50.651006+00:00", "trade", 10.275, 241.0]
["2026-10-01T15:33:50.651006+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:50.651048+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:50.651763+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:50.651763+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:50.651820+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:50.652368+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:50.653336+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:50.653369+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:50.654500+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:50.654560+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:50.656078+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:50.656082+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:50.656701+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:50.657378+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:50.657669+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:50.657976+00:00", "trade", 10.285, 3.0]
["2026-10-01T15:33:50.658030+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:33:50.658367+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:50.660269+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.704093+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.704093+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.704133+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.745747+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.890751+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:50.936308+00:00", "trade", 10.2732, 5.0]
["2026-10-01T15:33:50.936711+00:00", "trade", 10.2732, 1.0]
["2026-10-01T15:33:51.038629+00:00", "trade", 10.2984, 100.0]
["2026-10-01T15:33:51.352342+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:51.386892+00:00", "trade", 10.2731, 100.0]
["2026-10-01T15:33:51.572084+00:00", "trade", 10.2799, 47.0]
["2026-10-01T15:33:51.727388+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:51.730768+00:00", "trade", 10.275, 2500.0]
["2026-10-01T15:33:51.731514+00:00", "trade", 10.275, 2100.0]
["2026-10-01T15:33:51.733306+00:00", "trade", 10.275, 2500.0]
["2026-10-01T15:33:51.733364+00:00", "trade", 10.275, 2500.0]
["2026-10-01T15:33:52.000753+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:52.014130+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:52.414806+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:52.504840+00:00", "trade", 10.275, 10.0]
["2026-10-01T15:33:52.505918+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:52.505918+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:52.505918+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:52.544128+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:52.641364+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:52.641836+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:52.682492+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:52.767685+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:53.470790+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:54.765589+00:00", "trade", 10.275, 45.0]
["2026-10-01T15:33:57.180383+00:00", "trade", 10.275, 30.0]
["2026-10-01T15:33:57.964985+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:57.965311+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:57.968298+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:58.809352+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:33:59.260608+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:59.260608+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:59.287402+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:59.287502+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:59.309274+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:33:59.998837+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:00.593324+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:01.234652+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:01.298339+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.183415+00:00", "trade", 10.2733, 15.0]
["2026-10-01T15:34:02.224105+00:00", "trade", 10.2734, 200.0]
["2026-10-01T15:34:02.828462+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:34:02.828480+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:34:02.829076+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:34:02.829079+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:34:02.829079+00:00", "trade", 10.28, 700.0]
["2026-10-01T15:34:02.829085+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:02.829085+00:00", "trade", 10.28, 1320.0]
["2026-10-01T15:34:02.829085+00:00", "trade", 10.28, 5200.0]
["2026-10-01T15:34:02.829091+00:00", "trade", 10.28, 3800.0]
["2026-10-01T15:34:02.829091+00:00", "trade", 10.28, 466.0]
["2026-10-01T15:34:02.829091+00:00", "trade", 10.28, 452.0]
["2026-10-01T15:34:02.829095+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:02.829095+00:00", "trade", 10.28, 500.0]
["2026-10-01T15:34:02.829100+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:02.829100+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:02.829100+00:00", "trade", 10.28, 3.0]
["2026-10-01T15:34:02.829100+00:00", "trade", 10.28, 10.0]
["2026-10-01T15:34:02.829100+00:00", "trade", 10.28, 1200.0]
["2026-10-01T15:34:02.829103+00:00", "trade", 10.28, 700.0]
["2026-10-01T15:34:02.829103+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:02.829105+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829106+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:02.829106+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:02.829109+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:02.829109+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:02.829110+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829124+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:02.829124+00:00", "trade", 10.28, 25.0]
["2026-10-01T15:34:02.829130+00:00", "trade", 10.28, 1300.0]
["2026-10-01T15:34:02.829130+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:02.829137+00:00", "trade", 10.28, 25.0]
["2026-10-01T15:34:02.829137+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:02.829137+00:00", "trade", 10.28, 108.0]
["2026-10-01T15:34:02.829137+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:02.829143+00:00", "trade", 10.28, 1000.0]
["2026-10-01T15:34:02.829143+00:00", "trade", 10.28, 400.0]
["2026-10-01T15:34:02.829143+00:00", "trade", 10.28, 622.0]
["2026-10-01T15:34:02.829145+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829149+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:02.829149+00:00", "trade", 10.28, 357.0]
["2026-10-01T15:34:02.829149+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:02.829154+00:00", "trade", 10.28, 20.0]
["2026-10-01T15:34:02.829154+00:00", "trade", 10.28, 300.0]
["2026-10-01T15:34:02.829154+00:00", "trade", 10.28, 4600.0]
["2026-10-01T15:34:02.829155+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829157+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:02.829160+00:00", "trade", 10.28, 900.0]
["2026-10-01T15:34:02.829160+00:00", "trade", 10.28, 10.0]
["2026-10-01T15:34:02.829160+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:02.829160+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:02.829160+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829163+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:02.829163+00:00", "trade", 10.28, 336.0]
["2026-10-01T15:34:02.829163+00:00", "trade", 10.28, 348.0]
["2026-10-01T15:34:02.829166+00:00", "trade", 10.28, 10.0]
["2026-10-01T15:34:02.829169+00:00", "trade", 10.28, 1.0]
["2026-10-01T15:34:02.829172+00:00", "trade", 10.28, 2200.0]
["2026-10-01T15:34:02.829172+00:00", "trade", 10.28, 3900.0]
["2026-10-01T15:34:02.829185+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829210+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829215+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829220+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829225+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829236+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829240+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829240+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829281+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829300+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829300+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829341+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829341+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829373+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:02.829375+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829376+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:02.829376+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:02.829379+00:00", "trade", 10.28, 945.0]
["2026-10-01T15:34:02.829381+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829400+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829416+00:00", "trade", 10.28, 3655.0]
["2026-10-01T15:34:02.829416+00:00", "trade", 10.28, 5.0]
["2026-10-01T15:34:02.829435+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829445+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:02.829481+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829506+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829511+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829551+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829551+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829551+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829586+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829621+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829621+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829631+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829631+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829631+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829646+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829666+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829695+00:00", "trade", 10.28, 69.0]
["2026-10-01T15:34:02.829706+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829731+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829736+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829746+00:00", "trade", 10.28, 600.0]
["2026-10-01T15:34:02.829761+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829827+00:00", "trade", 10.28, 426.0]
["2026-10-01T15:34:02.829902+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:02.829981+00:00", "trade", 10.28, 60.0]
["2026-10-01T15:34:02.830187+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.830222+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.830227+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.830227+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.830227+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.830227+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.830333+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.830353+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.830353+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.830518+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.830523+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.830859+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:02.830904+00:00", "trade", 10.28, 376.0]
["2026-10-01T15:34:02.831175+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.831190+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.831195+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.831215+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.831241+00:00", "trade", 10.285, 400.0]
["2026-10-01T15:34:02.831535+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.831671+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.831952+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.832112+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.832392+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.832443+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.832994+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.833119+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.833555+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.833555+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.833831+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.834393+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.834393+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.837996+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.866857+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:02.904739+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:02.931009+00:00", "trade", 10.285, 3.0]
["2026-10-01T15:34:03.147204+00:00", "trade", 10.285, 4000.0]
["2026-10-01T15:34:04.851232+00:00", "trade", 10.285, 75.0]
["2026-10-01T15:34:05.408880+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:34:05.562884+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:05.568281+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:05.817692+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:34:06.042272+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:06.126743+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:06.277920+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:34:06.278589+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:06.278589+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:06.587133+00:00", "trade", 10.285, 1000.0]
["2026-10-01T15:34:06.793534+00:00", "trade", 10.298, 800.0]
["2026-10-01T15:34:06.797588+00:00", "trade", 10.2796, 5.0]
["2026-10-01T15:34:07.757301+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:07.857419+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:07.889706+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:08.017935+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:08.505478+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:09.006474+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:09.011551+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:09.276209+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:10.043818+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:10.170018+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:12.071549+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:12.071630+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:12.391354+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:12.448084+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:12.456774+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:12.457682+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:13.166726+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:13.167593+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:13.911833+00:00", "trade", 10.2981, 49.0]
["2026-10-01T15:34:13.916903+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:14.116421+00:00", "trade", 10.2823, 100.0]
["2026-10-01T15:34:14.278181+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:14.279113+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:14.281479+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:14.754705+00:00", "trade", 10.2796, 98.0]
["2026-10-01T15:34:15.359628+00:00", "trade", 10.2886, 1.0]
["2026-10-01T15:34:15.543632+00:00", "trade", 10.2886, 19.0]
["2026-10-01T15:34:16.384847+00:00", "trade", 10.2801, 120.0]
["2026-10-01T15:34:16.415661+00:00", "trade", 10.287, 1.0]
["2026-10-01T15:34:16.558173+00:00", "trade", 10.2828, 1.0]
["2026-10-01T15:34:16.579334+00:00", "trade", 10.2828, 1.0]
["2026-10-01T15:34:17.200586+00:00", "trade", 10.2828, 1.0]
["2026-10-01T15:34:17.461733+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:18.866357+00:00", "trade", 10.285, 3.0]
["2026-10-01T15:34:18.867587+00:00", "trade", 10.285, 3.0]
["2026-10-01T15:34:19.312480+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:19.312550+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:20.366724+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:21.056508+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:21.115934+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:21.217861+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:21.432997+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:21.520561+00:00", "trade", 10.2868, 20.0]
["2026-10-01T15:34:21.849115+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:22.458925+00:00", "trade", 10.2801, 500.0]
["2026-10-01T15:34:22.809185+00:00", "trade", 10.285, 199.0]
["2026-10-01T15:34:23.539437+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:23.540458+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:23.567051+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:23.567853+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:23.573582+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:23.823888+00:00", "trade", 10.285, 200.0]
["2026-10-01T15:34:24.126986+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:24.246159+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:24.810896+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:25.085433+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:25.222068+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:25.260695+00:00", "trade", 10.28, 88.0]
["2026-10-01T15:34:25.261360+00:00", "trade", 10.285, 6.0]
["2026-10-01T15:34:25.267016+00:00", "trade", 10.28, 12.0]
["2026-10-01T15:34:25.286315+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:25.286771+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:25.326120+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:25.494224+00:00", "trade", 10.2975, 800.0]
["2026-10-01T15:34:25.854470+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:25.911646+00:00", "trade", 10.2979, 200.0]
["2026-10-01T15:34:26.273823+00:00", "trade", 10.285, 1.0]
["2026-10-01T15:34:26.567629+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:26.714778+00:00", "trade", 10.2886, 1.0]
["2026-10-01T15:34:26.729246+00:00", "trade", 10.29, 1.0]
["2026-10-01T15:34:26.974079+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:26.979359+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:29.453242+00:00", "trade", 10.28, 63.0]
["2026-10-01T15:34:29.453952+00:00", "trade", 10.285, 212.0]
["2026-10-01T15:34:29.454136+00:00", "trade", 10.28, 3.0]
["2026-10-01T15:34:29.998856+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:30.059964+00:00", "trade", 10.28, 5.0]
["2026-10-01T15:34:31.861319+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:32.211274+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.211581+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:32.211584+00:00", "trade", 10.28, 8199.0]
["2026-10-01T15:34:32.211590+00:00", "trade", 10.28, 1100.0]
["2026-10-01T15:34:32.211614+00:00", "trade", 10.28, 70.0]
["2026-10-01T15:34:32.211617+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.211617+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.211626+00:00", "trade", 10.28, 1801.0]
["2026-10-01T15:34:32.211631+00:00", "quote", 10.28, 10.29]
["2026-10-01T15:34:32.211632+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.211632+00:00", "trade", 10.28, 15600.0]
["2026-10-01T15:34:32.211635+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:32.211646+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.211657+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.211671+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.211691+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.211721+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.211731+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.211761+00:00", "trade", 10.285, 2.0]
["2026-10-01T15:34:32.211867+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.211884+00:00", "trade", 10.28, 291.0]
["2026-10-01T15:34:32.211890+00:00", "trade", 10.28, 1200.0]
["2026-10-01T15:34:32.211897+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:32.211897+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.211903+00:00", "trade", 10.28, 270.0]
["2026-10-01T15:34:32.211907+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.211907+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.211918+00:00", "trade", 10.28, 534.0]
["2026-10-01T15:34:32.211924+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:32.211927+00:00", "trade", 10.28, 1000.0]
["2026-10-01T15:34:32.211933+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.211942+00:00", "trade", 10.28, 12.0]
["2026-10-01T15:34:32.212047+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.212072+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.212072+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.212077+00:00", "trade", 10.28, 437.0]
["2026-10-01T15:34:32.212077+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.212077+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.212077+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.212080+00:00", "trade", 10.28, 1900.0]
["2026-10-01T15:34:32.212080+00:00", "trade", 10.28, 2.0]
["2026-10-01T15:34:32.212083+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:32.212083+00:00", "trade", 10.28, 9600.0]
["2026-10-01T15:34:32.212107+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.212142+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.212202+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.212213+00:00", "quote", 10.28, 10.28]
["2026-10-01T15:34:32.212223+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.212263+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.212383+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.212393+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.212433+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.212621+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:34:32.212624+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.212654+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.212699+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.212704+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.212744+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.212889+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:34:32.213661+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.214435+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:34:32.214471+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:34:32.215072+00:00", "trade", 10.275, 200.0]
["2026-10-01T15:34:32.215132+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.215878+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:32.215935+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.216543+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.216608+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.216623+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.216726+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.216777+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.216984+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.217436+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:32.217496+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.217906+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.217906+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.218051+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.218064+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.218187+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.218502+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.218714+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:32.218837+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.219330+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:32.219334+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.219775+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.219906+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.219932+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:32.220232+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.220507+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.220582+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.220789+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:32.220823+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.220988+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.221056+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.221239+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.221378+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.221670+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.221981+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.222256+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.222349+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:32.222432+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.224238+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:32.224507+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.224868+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.224872+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:32.224943+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.225227+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.226250+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:32.226959+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.227374+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.227600+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.227982+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:32.228222+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.228546+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.228974+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.229476+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.229912+00:00", "trade", 10.28, 200.0]
["2026-10-01T15:34:32.230312+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:32.230987+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.234492+00:00", "trade", 10.275, 2100.0]
["2026-10-01T15:34:32.245862+00:00", "trade", 10.28, 11.0]
["2026-10-01T15:34:32.252718+00:00", "trade", 10.2735, 100.0]
["2026-10-01T15:34:32.294933+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:34:32.360550+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:32.485850+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:34:32.497500+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:33.046463+00:00", "trade", 10.27, 457.0]
["2026-10-01T15:34:33.264225+00:00", "trade", 10.275, 24.0]
["2026-10-01T15:34:33.267685+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:33.283131+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:33.355351+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:34:33.445943+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:33.693925+00:00", "trade", 10.2891, 100.0]
["2026-10-01T15:34:33.788085+00:00", "trade", 10.2795, 349.0]
["2026-10-01T15:34:34.056012+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:34.065835+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:34.066662+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:34.069945+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:34.071905+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:34.129497+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:34.409071+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:34.409256+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:34.415075+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:34.446460+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:34.446931+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:34.480611+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:34.582891+00:00", "trade", 10.2701, 100.0]
["2026-10-01T15:34:34.584633+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:34.585074+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:34.666382+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:34.666818+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:34.919223+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:34.919664+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:35.046826+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:35.148843+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:35.245974+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:35.246295+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:35.246766+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:35.425169+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:36.508058+00:00", "trade", 10.28, 64.0]
["2026-10-01T15:34:36.659170+00:00", "trade", 10.27, 9000.0]
["2026-10-01T15:34:36.951961+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:36.952658+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:37.014299+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:37.053051+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:37.963094+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:34:37.964176+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:37.968932+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:38.022630+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:38.041229+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:38.963291+00:00", "trade", 10.27, 200.0]
["2026-10-01T15:34:38.964231+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:38.964292+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:38.967609+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:38.968081+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:38.968512+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:38.969203+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:39.436648+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:34:39.437972+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:39.441946+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:39.442362+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:39.464916+00:00", "trade", 10.272, 166.0]
["2026-10-01T15:34:39.465021+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:39.470954+00:00", "trade", 10.2722, 1500.0]
["2026-10-01T15:34:39.472719+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:34:39.474499+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:34:39.502470+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:40.073577+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:40.111542+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:40.116951+00:00", "trade", 10.2799, 30.0]
["2026-10-01T15:34:40.117426+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:40.122222+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:40.145081+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:40.660231+00:00", "trade", 10.27, 3.0]
["2026-10-01T15:34:40.891889+00:00", "trade", 10.2968, 800.0]
["2026-10-01T15:34:41.201829+00:00", "trade", 10.27, 5.0]
["2026-10-01T15:34:41.203425+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:41.223869+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:41.257612+00:00", "trade", 10.27, 4.0]
["2026-10-01T15:34:41.258551+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:41.277526+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:42.505760+00:00", "trade", 10.2731, 100.0]
["2026-10-01T15:34:42.769345+00:00", "trade", 10.275, 290.0]
["2026-10-01T15:34:43.103519+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:43.104020+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:43.112661+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:43.161419+00:00", "trade", 10.275, 300.0]
["2026-10-01T15:34:43.161419+00:00", "trade", 10.275, 54.0]
["2026-10-01T15:34:43.247060+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:43.247290+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:43.376517+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:34:43.425329+00:00", "trade", 10.275, 24.0]
["2026-10-01T15:34:43.425437+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:34:43.649371+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:43.811988+00:00", "trade", 10.2965, 52.0]
["2026-10-01T15:34:43.813030+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:43.813030+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:43.813034+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:44.250694+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:44.250694+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:44.251112+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:34:44.252213+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:44.315518+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:44.315954+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:44.316435+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:45.272185+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:45.272190+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:45.797235+00:00", "trade", 10.275, 350.0]
["2026-10-01T15:34:45.797304+00:00", "trade", 10.275, 50.0]
["2026-10-01T15:34:45.798080+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:45.798280+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:45.912952+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:45.913118+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:45.928439+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:46.007226+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:46.091973+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:46.095371+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:46.095697+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:46.096975+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:46.139637+00:00", "trade", 10.275, 5.0]
["2026-10-01T15:34:46.140308+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:34:46.148813+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:46.150063+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:46.150063+00:00", "trade", 10.28, 25.0]
["2026-10-01T15:34:46.168289+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:46.178588+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:46.192791+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:46.195236+00:00", "trade", 10.275, 3100.0]
["2026-10-01T15:34:46.248705+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:46.251587+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:46.632667+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:46.675203+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:47.029500+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:47.132870+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:47.854625+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:47.896600+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:48.017838+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:48.115434+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:48.140313+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:48.143431+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:48.237234+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:48.237670+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:48.245568+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:48.542890+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:48.586213+00:00", "trade", 10.28, 100.0]
["2026-10-01T15:34:48.591415+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:48.592979+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:49.243992+00:00", "trade", 10.275, 100.0]
["2026-10-01T15:34:49.245038+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:49.248401+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:49.263527+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:49.589330+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:50.589451+00:00", "trade", 10.27, 75.0]
["2026-10-01T15:34:50.643409+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:50.673621+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:50.769636+00:00", "trade", 10.275, 1260.0]
["2026-10-01T15:34:50.770502+00:00", "trade", 10.275, 11340.0]
["2026-10-01T15:34:50.874994+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:51.005324+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:51.158463+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:51.219009+00:00", "trade", 10.275, 4.0]
["2026-10-01T15:34:51.486644+00:00", "trade", 10.2732, 100.0]
["2026-10-01T15:34:51.487770+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:51.488046+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:51.490326+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:51.520859+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:51.520859+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:52.721864+00:00", "trade", 10.27, 75.0]
["2026-10-01T15:34:52.978331+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:52.978441+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:52.980740+00:00", "trade", 10.27, 372.0]
["2026-10-01T15:34:52.981011+00:00", "trade", 10.275, 1000.0]
["2026-10-01T15:34:52.981333+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:52.981333+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:52.981363+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:52.981654+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:52.981814+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:52.981814+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:52.982255+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:52.998338+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:52.998358+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:53.074324+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:53.751336+00:00", "trade", 10.275, 75.0]
["2026-10-01T15:34:54.090092+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:54.129144+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:54.495249+00:00", "trade", 10.27, 75.0]
["2026-10-01T15:34:54.674961+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:54.675161+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:54.679086+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:54.706305+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:54.731018+00:00", "trade", 10.275, 9000.0]
["2026-10-01T15:34:54.878828+00:00", "trade", 10.2879, 200.0]
["2026-10-01T15:34:54.889711+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:54.899514+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:55.057249+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:55.129375+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:55.211059+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:55.311222+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:34:55.312129+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:55.312570+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:55.348240+00:00", "trade", 10.27, 75.0]
["2026-10-01T15:34:55.349583+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:55.362705+00:00", "trade", 10.2733, 99.0]
["2026-10-01T15:34:55.388593+00:00", "trade", 10.275, 8.0]
["2026-10-01T15:34:55.432726+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:34:55.469142+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:55.486599+00:00", "trade", 10.2733, 99.0]
["2026-10-01T15:34:55.552681+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:34:55.553713+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:55.554194+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:55.578041+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:55.603252+00:00", "trade", 10.2733, 99.0]
["2026-10-01T15:34:55.700176+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:55.767677+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:55.768138+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:55.845727+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:55.846384+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:55.907623+00:00", "trade", 10.275, 75.0]
["2026-10-01T15:34:56.246513+00:00", "trade", 10.27, 5.0]
["2026-10-01T15:34:56.247151+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:56.247151+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:56.300217+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:56.512615+00:00", "trade", 10.27, 75.0]
["2026-10-01T15:34:56.743675+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:56.756074+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:56.776708+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:56.984794+00:00", "trade", 10.2732, 75.0]
["2026-10-01T15:34:57.255761+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:57.258357+00:00", "trade", 10.2783, 13.0]
["2026-10-01T15:34:57.259711+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:57.301550+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:57.430617+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:57.431459+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:57.436526+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:57.540947+00:00", "trade", 10.27, 75.0]
["2026-10-01T15:34:57.553739+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:57.570253+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:57.582738+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:57.658222+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:34:58.592900+00:00", "trade", 10.2701, 75.0]
["2026-10-01T15:34:59.309249+00:00", "trade", 10.27, 75.0]
["2026-10-01T15:34:59.445533+00:00", "trade", 10.275, 75.0]
["2026-10-01T15:34:59.732902+00:00", "trade", 10.2733, 5.0]
["2026-10-01T15:34:59.735316+00:00", "trade", 10.275, 1.0]
["2026-10-01T15:34:59.963977+00:00", "trade", 10.275, 75.0]
["2026-10-01T15:34:59.998883+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:35:00.150854+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:35:00.189856+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:35:00.272327+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:35:00.377517+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:35:00.459572+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:35:00.472042+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:35:00.731357+00:00", "trade", 10.275, 75.0]
["2026-10-01T15:35:00.732280+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:35:01.367254+00:00", "trade", 10.27, 75.0]
["2026-10-01T15:35:01.434894+00:00", "trade", 10.27, 99.0]
["2026-10-01T15:35:01.435510+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:35:01.513221+00:00", "trade", 10.2701, 99.0]
["2026-10-01T15:35:01.514227+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:35:01.604697+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:35:01.605173+00:00", "quote", 10.27, 10.28]
["2026-10-01T15:35:01.951509+00:00", "trade", 10.27, 8.0]
["2026-10-01T15:35:01.951575+00:00", "trade", 10.27, 901.0]
["2026-10-01T15:35:01.951575+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:35:01.951579+00:00", "trade", 10.27, 5.0]
["2026-10-01T15:35:01.951581+00:00", "trade", 10.27, 1100.0]
["2026-10-01T15:35:01.951584+00:00", "trade", 10.27, 3834.0]
["2026-10-01T15:35:01.951651+00:00", "trade", 10.27, 4766.0]
["2026-10-01T15:35:01.951656+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:35:01.951656+00:00", "trade", 10.27, 1600.0]
["2026-10-01T15:35:01.951656+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:35:01.951686+00:00", "trade", 10.27, 191.0]
["2026-10-01T15:35:01.951690+00:00", "trade", 10.27, 1000.0]
["2026-10-01T15:35:01.951696+00:00", "trade", 10.27, 3.0]
["2026-10-01T15:35:01.951696+00:00", "trade", 10.27, 10.0]
["2026-10-01T15:35:01.951696+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:35:01.951698+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:35:01.951876+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:35:01.951876+00:00", "trade", 10.27, 5.0]
["2026-10-01T15:35:01.951876+00:00", "trade", 10.27, 3.0]
["2026-10-01T15:35:01.951882+00:00", "trade", 10.27, 90.0]
["2026-10-01T15:35:01.951885+00:00", "trade", 10.27, 2095.0]
["2026-10-01T15:35:01.951915+00:00", "trade", 10.27, 13.0]
["2026-10-01T15:35:01.951951+00:00", "trade", 10.27, 10.0]
["2026-10-01T15:35:01.951954+00:00", "trade", 10.27, 104.0]
["2026-10-01T15:35:01.951962+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:35:01.952017+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:35:01.952023+00:00", "trade", 10.27, 8.0]
["2026-10-01T15:35:01.952036+00:00", "trade", 10.27, 2.0]
["2026-10-01T15:35:01.952053+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:35:01.952062+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:35:01.952126+00:00", "trade", 10.27, 1900.0]
["2026-10-01T15:35:01.952128+00:00", "trade", 10.27, 100.0]
["2026-10-01T15:35:01.952187+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:35:01.952222+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:35:01.952258+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:35:01.952258+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:35:01.952263+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:35:01.952268+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:35:01.952278+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:35:01.952283+00:00", "quote", 10.27, 10.27]
["2026-10-01T15:35:01.952328+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.952518+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.952568+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.952598+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.952648+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.952682+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:35:01.952714+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.952719+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.952724+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.952849+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.952849+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.952879+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.952889+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.952929+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.953170+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.953876+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.956969+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.957089+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.957129+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.957169+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.957304+00:00", "trade", 10.27, 74.0]
["2026-10-01T15:35:01.958292+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.958292+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.959690+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.960828+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.968821+00:00", "trade", 10.265, 1500.0]
["2026-10-01T15:35:01.969052+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:01.983487+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.056756+00:00", "trade", 10.265, 110.0]
["2026-10-01T15:35:02.057042+00:00", "trade", 10.265, 129.0]
["2026-10-01T15:35:02.057884+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.060244+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.060244+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.060485+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.083499+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.083721+00:00", "trade", 10.2634, 75.0]
["2026-10-01T15:35:02.100077+00:00", "trade", 10.26, 4.0]
["2026-10-01T15:35:02.100645+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.100670+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.100695+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.100695+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.101041+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.110378+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.129133+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.310328+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.577854+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.860469+00:00", "trade", 10.26, 794.0]
["2026-10-01T15:35:02.860613+00:00", "trade", 10.26, 457.0]
["2026-10-01T15:35:02.860682+00:00", "trade", 10.26, 20.0]
["2026-10-01T15:35:02.860827+00:00", "trade", 10.26, 7.0]
["2026-10-01T15:35:02.860869+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:35:02.860872+00:00", "trade", 10.26, 12.0]
["2026-10-01T15:35:02.861061+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.861447+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.861447+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.861462+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.861523+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.863750+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:35:02.864344+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.864665+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.864705+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.864745+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.865156+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.867682+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.895909+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.896330+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.910929+00:00", "trade", 10.26, 75.0]
["2026-10-01T15:35:02.912283+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.928291+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.929018+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.929048+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.929123+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.941372+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.941768+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.947318+00:00", "trade", 10.26, 166.0]
["2026-10-01T15:35:02.947908+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.948148+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.948950+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.967644+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.967860+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.968096+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:02.968537+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:03.025958+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:03.042547+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:03.042978+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:03.044432+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:03.045760+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:03.064204+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:03.067241+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:03.095819+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:03.097383+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:03.262747+00:00", "trade", 10.2629, 100.0]
["2026-10-01T15:35:03.350898+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:35:03.612867+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:04.513865+00:00", "trade", 10.2601, 75.0]
["2026-10-01T15:35:04.990380+00:00", "trade", 10.2617, 1400.0]
["2026-10-01T15:35:05.430650+00:00", "trade", 10.2629, 1.0]
["2026-10-01T15:35:05.452094+00:00", "trade", 10.2629, 1.0]
["2026-10-01T15:35:06.081912+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:06.082393+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:06.133209+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:07.198830+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:07.581800+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:07.582236+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:07.582717+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:07.597387+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:07.599673+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:08.020863+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:08.510662+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:08.642545+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:08.643823+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:08.667193+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:08.667509+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:08.672631+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:08.673979+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:09.489821+00:00", "trade", 10.2671, 1000.0]
["2026-10-01T15:35:09.490459+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:10.210267+00:00", "trade", 10.2623, 38.0]
["2026-10-01T15:35:10.476252+00:00", "trade", 10.2661, 10.0]
["2026-10-01T15:35:11.276041+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:11.276296+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:11.291282+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:11.306924+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:11.528621+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:11.533076+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:11.533512+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:11.535201+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:11.599273+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:11.600025+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:11.600040+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:11.602321+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:11.843834+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:12.171889+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:35:12.450249+00:00", "trade", 10.26, 457.0]
["2026-10-01T15:35:12.450252+00:00", "trade", 10.26, 5200.0]
["2026-10-01T15:35:12.450252+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:35:12.450267+00:00", "trade", 10.26, 900.0]
["2026-10-01T15:35:12.450267+00:00", "trade", 10.26, 2300.0]
["2026-10-01T15:35:12.450270+00:00", "trade", 10.26, 550.0]
["2026-10-01T15:35:12.450298+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:35:12.450298+00:00", "trade", 10.26, 1000.0]
["2026-10-01T15:35:12.450298+00:00", "trade", 10.26, 11.0]
["2026-10-01T15:35:12.450304+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:35:12.450304+00:00", "trade", 10.26, 4600.0]
["2026-10-01T15:35:12.450304+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:35:12.450306+00:00", "trade", 10.26, 800.0]
["2026-10-01T15:35:12.450309+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:35:12.450312+00:00", "trade", 10.26, 3300.0]
["2026-10-01T15:35:12.450318+00:00", "trade", 10.26, 18.0]
["2026-10-01T15:35:12.450318+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:35:12.450318+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:35:12.450318+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:35:12.450318+00:00", "trade", 10.26, 2100.0]
["2026-10-01T15:35:12.450321+00:00", "trade", 10.26, 3.0]
["2026-10-01T15:35:12.450354+00:00", "trade", 10.26, 3.0]
["2026-10-01T15:35:12.450405+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450410+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450410+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450415+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450420+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450420+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450425+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450425+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450425+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450430+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450445+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450462+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:35:12.450550+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450566+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450566+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450591+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450606+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450646+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450666+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450666+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:35:12.450691+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.450736+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.450751+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.450802+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.450805+00:00", "trade", 10.26, 280.0]
["2026-10-01T15:35:12.450872+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:35:12.450931+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.451087+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.451087+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.451112+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.451182+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.451222+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.451232+00:00", "trade", 10.26, 12.0]
["2026-10-01T15:35:12.451247+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:35:12.451252+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.451302+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.451328+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.451332+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.451423+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.451503+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.451503+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.451503+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.451979+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.452049+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.452769+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:35:12.452796+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:35:12.453382+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.453427+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:35:12.453454+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:35:12.454080+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:35:12.454134+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:35:12.454717+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:35:12.454759+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:35:12.454936+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.454936+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.455346+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:35:12.455403+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:35:12.455971+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:35:12.456339+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.456379+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.456579+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:35:12.456651+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:35:12.456738+00:00", "trade", 10.26, 11.0]
["2026-10-01T15:35:12.457216+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:35:12.457286+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:35:12.457824+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:35:12.457926+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:35:12.458573+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:35:12.462023+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.462424+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.466062+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.488671+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.488676+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.552573+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.680013+00:00", "trade", 10.255, 500.0]
["2026-10-01T15:35:12.941727+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.942178+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:12.943983+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.001605+00:00", "trade", 10.25, 50.0]
["2026-10-01T15:35:13.001714+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:35:13.451676+00:00", "trade", 10.25, 250.0]
["2026-10-01T15:35:13.451676+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:35:13.451691+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:13.451928+00:00", "trade", 10.255, 900.0]
["2026-10-01T15:35:13.451931+00:00", "trade", 10.255, 300.0]
["2026-10-01T15:35:13.452270+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.452270+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.452305+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.452305+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.452521+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.452721+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.452746+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.452842+00:00", "trade", 10.25, 426.0]
["2026-10-01T15:35:13.453017+00:00", "trade", 10.25, 2074.0]
["2026-10-01T15:35:13.453621+00:00", "trade", 10.2532, 30.0]
["2026-10-01T15:35:13.538369+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.543631+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:35:13.544980+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.550498+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.552418+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.555340+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.555380+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.555861+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.579753+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.579833+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.581387+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.724237+00:00", "trade", 10.25, 224.0]
["2026-10-01T15:35:13.725253+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:13.725589+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.725835+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.726115+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.726115+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.726677+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.729473+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.729955+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.730195+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.730516+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.730676+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.771930+00:00", "trade", 10.259, 75.0]
["2026-10-01T15:35:13.773252+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.773568+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.870954+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.870954+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:13.871446+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:14.122885+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:35:14.163259+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:14.163499+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:14.163695+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:14.164016+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:14.320507+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:14.320588+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:14.322146+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:14.325269+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:14.567589+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:14.653458+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:14.988010+00:00", "trade", 10.25, 2800.0]
["2026-10-01T15:35:14.988010+00:00", "trade", 10.25, 5200.0]
["2026-10-01T15:35:14.988025+00:00", "trade", 10.25, 1300.0]
["2026-10-01T15:35:14.988029+00:00", "trade", 10.25, 30.0]
["2026-10-01T15:35:14.988031+00:00", "trade", 10.25, 2300.0]
["2026-10-01T15:35:14.988034+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:14.988034+00:00", "trade", 10.25, 4.0]
["2026-10-01T15:35:14.988133+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988188+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988188+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988239+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988274+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988284+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:14.988284+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988289+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988290+00:00", "trade", 10.25, 1000.0]
["2026-10-01T15:35:14.988296+00:00", "trade", 10.25, 4.0]
["2026-10-01T15:35:14.988302+00:00", "trade", 10.25, 3300.0]
["2026-10-01T15:35:14.988308+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:14.988314+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:35:14.988314+00:00", "trade", 10.25, 6.0]
["2026-10-01T15:35:14.988389+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988459+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:35:14.988459+00:00", "trade", 10.25, 2.0]
["2026-10-01T15:35:14.988464+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:35:14.988464+00:00", "trade", 10.25, 1900.0]
["2026-10-01T15:35:14.988467+00:00", "trade", 10.25, 280.0]
["2026-10-01T15:35:14.988471+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:14.988471+00:00", "trade", 10.25, 4600.0]
["2026-10-01T15:35:14.988473+00:00", "trade", 10.25, 1900.0]
["2026-10-01T15:35:14.988554+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988594+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988599+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988599+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988599+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988605+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988605+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988610+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988610+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988610+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988614+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988614+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988650+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:14.988664+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.988680+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.988695+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.988765+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.988920+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.988935+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.988950+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.988950+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989030+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989061+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989086+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989086+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989101+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989126+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989201+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989326+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989366+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989522+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989562+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989642+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989667+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989672+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989687+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989687+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989727+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989757+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.989887+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.990183+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.990529+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.990549+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.990581+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:14.990605+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:14.990724+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.991687+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.992127+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:14.992238+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:14.993285+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.993366+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.993552+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:14.993724+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:14.994168+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.994226+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:14.995065+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:14.995074+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:14.995104+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:14.997290+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:14.999771+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:15.000207+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:15.001891+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:15.001926+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:15.002038+00:00", "trade", 10.24, 2500.0]
["2026-10-01T15:35:15.002300+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:35:15.037059+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:15.471450+00:00", "trade", 10.245, 350.0]
["2026-10-01T15:35:15.489153+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:15.514178+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:15.516684+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:15.560122+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:15.560633+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:15.629340+00:00", "trade", 10.245, 142.0]
["2026-10-01T15:35:15.725986+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:15.726723+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:16.002713+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:16.003522+00:00", "trade", 10.24, 493.0]
["2026-10-01T15:35:16.054551+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:16.055489+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:16.431698+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:17.214893+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:17.215249+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:17.383118+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:17.383149+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:35:17.383278+00:00", "trade", 10.245, 4800.0]
["2026-10-01T15:35:17.437682+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:17.438017+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:17.707528+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:17.708546+00:00", "trade", 10.245, 4600.0]
["2026-10-01T15:35:17.708551+00:00", "trade", 10.245, 900.0]
["2026-10-01T15:35:17.708551+00:00", "trade", 10.245, 4100.0]
["2026-10-01T15:35:17.708551+00:00", "trade", 10.245, 400.0]
["2026-10-01T15:35:17.708636+00:00", "trade", 10.245, 350.0]
["2026-10-01T15:35:17.708648+00:00", "trade", 10.245, 350.0]
["2026-10-01T15:35:17.708651+00:00", "trade", 10.245, 3900.0]
["2026-10-01T15:35:17.708687+00:00", "trade", 10.245, 500.0]
["2026-10-01T15:35:17.708867+00:00", "trade", 10.245, 350.0]
["2026-10-01T15:35:17.708876+00:00", "trade", 10.245, 350.0]
["2026-10-01T15:35:17.708924+00:00", "trade", 10.245, 3900.0]
["2026-10-01T15:35:17.708993+00:00", "trade", 10.245, 4600.0]
["2026-10-01T15:35:17.709078+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:17.709406+00:00", "trade", 10.245, 4600.0]
["2026-10-01T15:35:17.709484+00:00", "trade", 10.245, 4600.0]
["2026-10-01T15:35:17.709484+00:00", "trade", 10.245, 4600.0]
["2026-10-01T15:35:17.709490+00:00", "trade", 10.245, 4600.0]
["2026-10-01T15:35:17.709541+00:00", "trade", 10.245, 300.0]
["2026-10-01T15:35:17.709541+00:00", "trade", 10.245, 4600.0]
["2026-10-01T15:35:17.709541+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:17.709622+00:00", "trade", 10.245, 4600.0]
["2026-10-01T15:35:17.709622+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:17.709643+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:17.709721+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:17.709809+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:17.709814+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:17.710022+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:17.710130+00:00", "trade", 10.2475, 100.0]
["2026-10-01T15:35:17.710900+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:35:17.710969+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:35:17.711030+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:17.711565+00:00", "trade", 10.25, 1320.0]
["2026-10-01T15:35:17.711565+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:35:17.711569+00:00", "trade", 10.25, 484.0]
["2026-10-01T15:35:17.711569+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:35:17.711574+00:00", "trade", 10.25, 2.0]
["2026-10-01T15:35:17.711574+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:35:17.711574+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:17.711610+00:00", "trade", 10.25, 8300.0]
["2026-10-01T15:35:17.711613+00:00", "trade", 10.25, 120.0]
["2026-10-01T15:35:17.711619+00:00", "trade", 10.25, 25.0]
["2026-10-01T15:35:17.711619+00:00", "trade", 10.25, 900.0]
["2026-10-01T15:35:17.711619+00:00", "trade", 10.25, 600.0]
["2026-10-01T15:35:17.711622+00:00", "trade", 10.25, 1600.0]
["2026-10-01T15:35:17.711625+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:17.711625+00:00", "trade", 10.25, 7200.0]
["2026-10-01T15:35:17.711628+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:17.711629+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:17.711629+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:35:17.711634+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:35:17.711634+00:00", "trade", 10.25, 8300.0]
["2026-10-01T15:35:17.711638+00:00", "trade", 10.25, 1200.0]
["2026-10-01T15:35:17.711638+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:35:17.711644+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:35:17.711644+00:00", "trade", 10.25, 668.0]
["2026-10-01T15:35:17.711644+00:00", "trade", 10.25, 700.0]
["2026-10-01T15:35:17.711644+00:00", "trade", 10.25, 89.0]
["2026-10-01T15:35:17.711646+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:35:17.711649+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:35:17.711649+00:00", "trade", 10.25, 1300.0]
["2026-10-01T15:35:17.711653+00:00", "trade", 10.25, 2100.0]
["2026-10-01T15:35:17.711653+00:00", "trade", 10.25, 3900.0]
["2026-10-01T15:35:17.711678+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711738+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711738+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711738+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711764+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711778+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711783+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711788+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711793+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711793+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711793+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711793+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711803+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711803+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711819+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711824+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711873+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711914+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711959+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:17.711984+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712044+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712118+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:17.712172+00:00", "trade", 10.255, 85.0]
["2026-10-01T15:35:17.712199+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712209+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712249+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712279+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712289+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712344+00:00", "trade", 10.25, 9.0]
["2026-10-01T15:35:17.712385+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712405+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712405+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712440+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712520+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712610+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712610+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712615+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712615+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712640+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712731+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712731+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712731+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712751+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712796+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712876+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.712931+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.713046+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.713076+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.713091+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.713131+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.713197+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.713351+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:35:17.713372+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.713412+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.714129+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.714238+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:17.714394+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:17.714570+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.714931+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.714931+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.715452+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.715492+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.718406+00:00", "trade", 10.25, 1000.0]
["2026-10-01T15:35:17.718855+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.720990+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.727842+00:00", "trade", 10.25, 1600.0]
["2026-10-01T15:35:17.733712+00:00", "trade", 10.25, 2400.0]
["2026-10-01T15:35:17.743338+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.743980+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.745028+00:00", "trade", 10.25, 900.0]
["2026-10-01T15:35:17.746380+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.752763+00:00", "trade", 10.25, 1700.0]
["2026-10-01T15:35:17.754104+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.768327+00:00", "trade", 10.255, 600.0]
["2026-10-01T15:35:17.768829+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.888789+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:17.914239+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:18.023033+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:18.305244+00:00", "trade", 10.255, 24.0]
["2026-10-01T15:35:18.305370+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:35:18.579234+00:00", "trade", 10.255, 101.0]
["2026-10-01T15:35:18.698695+00:00", "trade", 10.255, 5.0]
["2026-10-01T15:35:19.069318+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:19.118019+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:19.878841+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:20.008599+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:20.014719+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:20.025324+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:20.818633+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:21.067635+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:21.068081+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:21.194175+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:21.195704+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:21.298779+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:21.862483+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:22.115721+00:00", "trade", 10.2501, 35.0]
["2026-10-01T15:35:22.523754+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:22.524776+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:22.525678+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:22.528996+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:22.978032+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:22.979201+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:22.979722+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.004471+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.004476+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.515219+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.515219+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.515259+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.696751+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:35:23.697356+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.697356+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.697382+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.697387+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.697387+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.697437+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.697517+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.697677+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.697797+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.697823+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.697878+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.698073+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.698434+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.698514+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.701637+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.701637+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.702960+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.703035+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.766977+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.809653+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.814034+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.814475+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.814931+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:23.934505+00:00", "trade", 10.25, 288.0]
["2026-10-01T15:35:23.952437+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:24.059116+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:24.059151+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:24.080401+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:24.080642+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:24.097332+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:24.194026+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:24.195415+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:24.204120+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:24.213247+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:24.249724+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:25.269941+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:25.270548+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:25.270579+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:25.270629+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:25.270629+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:25.271030+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:25.271090+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:25.271626+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:25.314884+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:25.314949+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:25.739768+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:25.748830+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:25.749742+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:25.750093+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:25.750483+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:25.878728+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:25.879249+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:25.886467+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:25.892145+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:26.027473+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:35:26.027513+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:26.027630+00:00", "trade", 10.255, 3900.0]
["2026-10-01T15:35:26.028233+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:26.028634+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:26.028835+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:26.033827+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:26.052070+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:26.052160+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:26.142149+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:26.142259+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:26.142470+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:26.611825+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:27.553812+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:27.914038+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:28.269305+00:00", "trade", 10.255, 7.0]
["2026-10-01T15:35:28.691694+00:00", "trade", 10.2523, 5.0]
["2026-10-01T15:35:28.861980+00:00", "trade", 10.255, 3.0]
["2026-10-01T15:35:29.319501+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:29.607435+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:29.608318+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:29.617950+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:29.998911+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:30.165822+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:30.346556+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:30.346596+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:30.400018+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:30.400033+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:30.411921+00:00", "trade", 10.2912, 200.0]
["2026-10-01T15:35:30.599322+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:30.606283+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:30.612723+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:30.612844+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:30.625288+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:30.625850+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:30.625850+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:30.769095+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:30.769285+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:31.364834+00:00", "trade", 10.2541, 1000.0]
["2026-10-01T15:35:31.518370+00:00", "trade", 10.25, 381.0]
["2026-10-01T15:35:31.518610+00:00", "trade", 10.25, 19.0]
["2026-10-01T15:35:31.518941+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:31.518941+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:31.518981+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:31.518981+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:31.518981+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:31.519257+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:31.519457+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:31.526940+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:31.566785+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:31.566890+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:31.667629+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:31.668025+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:32.288509+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:32.698363+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:32.817946+00:00", "trade", 10.25, 75.0]
["2026-10-01T15:35:32.835168+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:32.837233+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:32.837328+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:32.837358+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:32.843282+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:32.921157+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:32.921994+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:32.946843+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:33.810980+00:00", "trade", 10.2519, 100.0]
["2026-10-01T15:35:34.002456+00:00", "trade", 10.25, 3.0]
["2026-10-01T15:35:34.003067+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.003308+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.003428+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.018714+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.146625+00:00", "trade", 10.25, 97.0]
["2026-10-01T15:35:34.147410+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.147495+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.147670+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.147811+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.147851+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.147966+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.148477+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.152702+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.204250+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.226958+00:00", "trade", 10.25, 12.0]
["2026-10-01T15:35:34.227015+00:00", "trade", 10.25, 191.0]
["2026-10-01T15:35:34.227072+00:00", "trade", 10.25, 2700.0]
["2026-10-01T15:35:34.404223+00:00", "trade", 10.2571, 1000.0]
["2026-10-01T15:35:34.664388+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.664423+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:35:34.664423+00:00", "trade", 10.25, 700.0]
["2026-10-01T15:35:34.664438+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.664663+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.665105+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.665475+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.755133+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:34.931625+00:00", "trade", 10.25, 6.0]
["2026-10-01T15:35:35.949522+00:00", "trade", 10.25, 38.0]
["2026-10-01T15:35:35.967231+00:00", "trade", 10.25, 37.0]
["2026-10-01T15:35:37.122644+00:00", "trade", 10.25, 6.0]
["2026-10-01T15:35:37.123108+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:37.631531+00:00", "trade", 10.2903, 100.0]
["2026-10-01T15:35:37.986503+00:00", "trade", 10.25, 37.0]
["2026-10-01T15:35:37.986991+00:00", "trade", 10.25, 38.0]
["2026-10-01T15:35:38.158713+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.158779+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.158779+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.158809+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.158809+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.158839+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.158894+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.158894+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.159255+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.159375+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.162933+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.192985+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.288742+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.290682+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.372281+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.504770+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.725184+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.725199+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.725755+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.725790+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.725841+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.732146+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:38.732692+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.026954+00:00", "trade", 10.255, 28.0]
["2026-10-01T15:35:39.036629+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.036704+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.036769+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.037170+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.037270+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.037275+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.037661+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.040849+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.153902+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.529545+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.530342+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.539904+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.937238+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.938055+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.938105+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.938120+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.938130+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.938145+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.938506+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.938622+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.938937+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.940997+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.941438+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:39.985678+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:40.329672+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:40.329676+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:40.329676+00:00", "trade", 10.25, 900.0]
["2026-10-01T15:35:40.329680+00:00", "trade", 10.25, 2300.0]
["2026-10-01T15:35:40.329690+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:40.329703+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:40.329703+00:00", "trade", 10.25, 75.0]
["2026-10-01T15:35:40.329709+00:00", "trade", 10.25, 75.0]
["2026-10-01T15:35:40.329709+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:40.329710+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:40.329711+00:00", "trade", 10.25, 2816.0]
["2026-10-01T15:35:40.329714+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:40.329720+00:00", "trade", 10.25, 1000.0]
["2026-10-01T15:35:40.329727+00:00", "trade", 10.25, 484.0]
["2026-10-01T15:35:40.329730+00:00", "trade", 10.25, 2210.0]
["2026-10-01T15:35:40.329733+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:35:40.329739+00:00", "trade", 10.25, 9.0]
["2026-10-01T15:35:40.329739+00:00", "trade", 10.25, 75.0]
["2026-10-01T15:35:40.329739+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:40.329805+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:40.329808+00:00", "trade", 10.25, 2303.0]
["2026-10-01T15:35:40.329816+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:40.329866+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:40.329895+00:00", "trade", 10.25, 1766.0]
["2026-10-01T15:35:40.329931+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:40.329937+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:40.330121+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:40.330148+00:00", "trade", 10.25, 4387.0]
["2026-10-01T15:35:40.330151+00:00", "trade", 10.25, 1800.0]
["2026-10-01T15:35:40.330152+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:35:40.330169+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:35:40.330169+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:40.330187+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:40.330192+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:40.330207+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:35:40.330207+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330208+00:00", "trade", 10.25, 1900.0]
["2026-10-01T15:35:40.330217+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330217+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330237+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330247+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:35:40.330247+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330267+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330272+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330272+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330277+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330297+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330302+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330307+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330322+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330322+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330327+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330357+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330362+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330402+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330402+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330402+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330442+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330477+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330723+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330723+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330728+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330728+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330728+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330738+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330748+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330758+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.330773+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.331184+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.331204+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.331204+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.331204+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.332176+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.332522+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.332948+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.334672+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.335108+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.335163+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.335830+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.335875+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.336306+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.336537+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.336537+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.336767+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.338406+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:40.341403+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:41.051395+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:41.701609+00:00", "trade", 10.2467, 97.0]
["2026-10-01T15:35:41.701976+00:00", "trade", 10.2467, 1.0]
["2026-10-01T15:35:42.480018+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:42.580693+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:42.586645+00:00", "trade", 10.245, 4000.0]
["2026-10-01T15:35:43.135734+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.174368+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:43.247013+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.247028+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.247660+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.247699+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.248509+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:43.248700+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.248766+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.249353+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.249362+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.250042+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.250081+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.250694+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.250724+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.251506+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.251548+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.252225+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.252231+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.252838+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.252982+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.253488+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.253578+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.254113+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.254206+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.254763+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.254781+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.255409+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.255448+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.256038+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.256125+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.256678+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.264665+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.265270+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.265898+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.266569+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.266638+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.268722+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.268731+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.269308+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.269398+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.269976+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.270547+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.271176+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.271822+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.272592+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.273016+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:43.273224+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:43.285099+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:35:43.309569+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:43.352386+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:43.411125+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:43.742292+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:44.073049+00:00", "trade", 10.2497, 4986.0]
["2026-10-01T15:35:44.545771+00:00", "trade", 10.245, 84.0]
["2026-10-01T15:35:45.110036+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:45.110703+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:45.117715+00:00", "trade", 10.245, 1500.0]
["2026-10-01T15:35:45.316942+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:45.322185+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:45.322265+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:45.322345+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:45.322826+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:45.508808+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:45.980834+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:35:45.981842+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:45.981857+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:45.986829+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:46.082912+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:46.461316+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:46.981335+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:35:46.981968+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:46.981968+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:46.981973+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:46.982364+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:46.982434+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:46.987365+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:47.019336+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:47.069671+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:47.393460+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:48.117268+00:00", "trade", 10.2894, 100.0]
["2026-10-01T15:35:49.779861+00:00", "trade", 10.2432, 1.0]
["2026-10-01T15:35:49.784715+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:49.784755+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:50.029276+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:50.029321+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:50.071993+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:50.072038+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:50.190238+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:50.334331+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:51.396732+00:00", "trade", 10.245, 19.0]
["2026-10-01T15:35:51.693685+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:51.693709+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:51.694325+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:51.694385+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:51.694900+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:51.695044+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:35:53.515482+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:53.519126+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:53.519286+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:53.519316+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:53.519342+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:53.519372+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:53.527531+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:53.527586+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:53.527957+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:53.634961+00:00", "trade", 10.2472, 5.0]
["2026-10-01T15:35:54.032390+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:54.032681+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:54.032977+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:54.033052+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:54.033072+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:54.033252+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:54.033458+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:54.033743+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:54.034295+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:54.035493+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:54.037137+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:54.047060+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:54.066346+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:54.066416+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:54.538472+00:00", "trade", 10.2432, 4986.0]
["2026-10-01T15:35:54.538710+00:00", "trade", 10.24, 1400.0]
["2026-10-01T15:35:54.538713+00:00", "trade", 10.24, 38.0]
["2026-10-01T15:35:54.538716+00:00", "trade", 10.24, 5200.0]
["2026-10-01T15:35:54.538716+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:35:54.538734+00:00", "trade", 10.24, 1200.0]
["2026-10-01T15:35:54.538737+00:00", "trade", 10.24, 3.0]
["2026-10-01T15:35:54.538737+00:00", "trade", 10.24, 3.0]
["2026-10-01T15:35:54.538740+00:00", "trade", 10.24, 2300.0]
["2026-10-01T15:35:54.538743+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:35:54.538868+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.538868+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.538913+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.538969+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.538974+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539024+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539079+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539089+00:00", "trade", 10.24, 224.0]
["2026-10-01T15:35:54.539092+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:35:54.539095+00:00", "trade", 10.24, 1000.0]
["2026-10-01T15:35:54.539095+00:00", "trade", 10.24, 3300.0]
["2026-10-01T15:35:54.539099+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:35:54.539099+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:35:54.539104+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:35:54.539104+00:00", "trade", 10.24, 2000.0]
["2026-10-01T15:35:54.539109+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539109+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539109+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539114+00:00", "trade", 10.24, 2.0]
["2026-10-01T15:35:54.539114+00:00", "trade", 10.24, 8.0]
["2026-10-01T15:35:54.539114+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:35:54.539114+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:35:54.539114+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:35:54.539114+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539184+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539259+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539259+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539264+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:35:54.539264+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539264+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539269+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:35:54.539270+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539273+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:35:54.539275+00:00", "trade", 10.24, 1900.0]
["2026-10-01T15:35:54.539282+00:00", "trade", 10.24, 1400.0]
["2026-10-01T15:35:54.539282+00:00", "trade", 10.24, 4600.0]
["2026-10-01T15:35:54.539282+00:00", "trade", 10.24, 800.0]
["2026-10-01T15:35:54.539284+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:35:54.539284+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539287+00:00", "trade", 10.24, 1900.0]
["2026-10-01T15:35:54.539344+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539359+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539400+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539410+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539410+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539410+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539415+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539415+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539420+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539420+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539420+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539430+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539465+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539465+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:54.539470+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.539470+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.539555+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.539770+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.539770+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.539861+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.539861+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.539876+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.539896+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.539901+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.539921+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.540021+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.540176+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.540252+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.540262+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.540312+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.540382+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.540768+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.540898+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.541459+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.541470+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:35:54.542189+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.542682+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.542782+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:35:54.543434+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:35:54.543860+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.543860+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.544024+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:35:54.544091+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.544622+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:35:54.544992+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.545383+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.545464+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.545494+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.545653+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.545960+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:35:54.546327+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.546598+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:35:54.547208+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:35:54.547611+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.547795+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:35:54.548291+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.548378+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.548895+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.549232+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:35:54.549902+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.550450+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.550702+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.551343+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:35:54.551550+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.551971+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:35:54.552922+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.552967+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.553000+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.553529+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.553601+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.553670+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.554146+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.554278+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.554738+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.554762+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.554879+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.555619+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.555697+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.556208+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.556272+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.556536+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.556807+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.557063+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.557159+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.557619+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.557793+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.558007+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.558819+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.558876+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.585955+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.704506+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:54.816558+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:35:54.819124+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.820141+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:54.938949+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:55.533274+00:00", "trade", 10.2399, 11.0]
["2026-10-01T15:35:55.596015+00:00", "trade", 10.235, 900.0]
["2026-10-01T15:35:55.596539+00:00", "trade", 10.235, 900.0]
["2026-10-01T15:35:55.611755+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:35:55.612624+00:00", "trade", 10.235, 3100.0]
["2026-10-01T15:35:55.615250+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:35:55.619953+00:00", "trade", 10.24, 5200.0]
["2026-10-01T15:35:55.619955+00:00", "trade", 10.24, 1320.0]
["2026-10-01T15:35:55.619958+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:35:55.619988+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:35:55.619992+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:35:55.619995+00:00", "trade", 10.24, 900.0]
["2026-10-01T15:35:55.619995+00:00", "trade", 10.24, 1600.0]
["2026-10-01T15:35:55.619997+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:35:55.620000+00:00", "trade", 10.24, 7.0]
["2026-10-01T15:35:55.620004+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:35:55.620015+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:35:55.620117+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:55.620237+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:55.620244+00:00", "trade", 10.24, 1000.0]
["2026-10-01T15:35:55.620244+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:35:55.620247+00:00", "trade", 10.24, 2000.0]
["2026-10-01T15:35:55.620250+00:00", "trade", 10.24, 406.0]
["2026-10-01T15:35:55.620250+00:00", "trade", 10.24, 3354.0]
["2026-10-01T15:35:55.620262+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:55.620267+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:55.620267+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:55.620277+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:55.620282+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:55.620282+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:55.620289+00:00", "trade", 10.24, 246.0]
["2026-10-01T15:35:55.620298+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:35:55.620301+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:35:55.620301+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:35:55.620304+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:35:55.620363+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:55.620367+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:55.620440+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:35:55.620446+00:00", "trade", 10.24, 440.0]
["2026-10-01T15:35:55.620446+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:35:55.620446+00:00", "trade", 10.24, 1000.0]
["2026-10-01T15:35:55.620452+00:00", "trade", 10.24, 4600.0]
["2026-10-01T15:35:55.620468+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:35:55.620473+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:35:55.620473+00:00", "trade", 10.24, 1200.0]
["2026-10-01T15:35:55.620473+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:35:55.620648+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:55.620648+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:35:55.620653+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.620653+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.620653+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.620658+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.620658+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.620658+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.620663+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.620668+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.620858+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.620869+00:00", "trade", 10.245, 30.0]
["2026-10-01T15:35:55.620948+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:35:55.620974+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.620996+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:35:55.621023+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:35:55.621039+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.621079+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.621149+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.621209+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.621269+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.621315+00:00", "trade", 10.24, 243.0]
["2026-10-01T15:35:55.621330+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.621350+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.621375+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.621375+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.621425+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.621530+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.621560+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.621615+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.622803+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.623054+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.623074+00:00", "trade", 10.24, 1257.0]
["2026-10-01T15:35:55.623735+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.623735+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.624211+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.624252+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.626371+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.627488+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:35:55.631173+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.648339+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.648339+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.671108+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.816097+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.873012+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.873133+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:55.977210+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:56.548537+00:00", "trade", 10.2718, 100.0]
["2026-10-01T15:35:56.756358+00:00", "trade", 10.245, 600.0]
["2026-10-01T15:35:56.757423+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:56.789415+00:00", "trade", 10.245, 131.0]
["2026-10-01T15:35:57.217654+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:35:57.245545+00:00", "trade", 10.25, 5.0]
["2026-10-01T15:35:57.685637+00:00", "trade", 10.2466, 6.0]
["2026-10-01T15:35:58.272989+00:00", "trade", 10.2873, 100.0]
["2026-10-01T15:35:58.630392+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.630392+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.630427+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.630457+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.630668+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.635590+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.638256+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.639714+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.639750+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.641008+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.641353+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.641494+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.642772+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.643473+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.646876+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.646887+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.647182+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.648245+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.648275+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.673660+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.673695+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.673820+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.673820+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.674337+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.674532+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.689834+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.724411+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.728395+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:58.735342+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:59.121804+00:00", "trade", 10.2461, 3.0]
["2026-10-01T15:35:59.447323+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:59.474342+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:35:59.522328+00:00", "trade", 10.2401, 12600.0]
["2026-10-01T15:35:59.695031+00:00", "trade", 10.2461, 10.0]
["2026-10-01T15:35:59.998933+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.105752+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.290966+00:00", "trade", 10.2499, 5.0]
["2026-10-01T15:36:00.292325+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.293628+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.294325+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.294901+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.295107+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.296475+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.299021+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.306228+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.311325+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.313786+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.317219+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.321289+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.336255+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.353671+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.354067+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.366637+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.437495+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.445419+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.445484+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.445770+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.558421+00:00", "trade", 10.2419, 4000.0]
["2026-10-01T15:36:00.559299+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.559685+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.559776+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.560227+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.606517+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.606532+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.629119+00:00", "trade", 10.2461, 3.0]
["2026-10-01T15:36:00.648125+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.648557+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:00.952916+00:00", "trade", 10.241, 22.0]
["2026-10-01T15:36:01.210110+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:01.210126+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:01.210557+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:01.213308+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:01.216541+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:01.367680+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:01.367880+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:01.367915+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:01.467687+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:01.474153+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:01.475035+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:01.478984+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:01.525069+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:02.029919+00:00", "trade", 10.2401, 10.0]
["2026-10-01T15:36:02.263721+00:00", "trade", 10.2571, 400.0]
["2026-10-01T15:36:02.429266+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:02.459784+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:02.608875+00:00", "trade", 10.24, 113.0]
["2026-10-01T15:36:03.005177+00:00", "trade", 10.245, 719.0]
["2026-10-01T15:36:03.512431+00:00", "trade", 10.245, 1100.0]
["2026-10-01T15:36:03.631743+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:03.781985+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.152556+00:00", "trade", 10.2401, 5.0]
["2026-10-01T15:36:04.185911+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:36:04.187015+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:36:04.187959+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.188169+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:36:04.189117+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.189638+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.190079+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.190555+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.194199+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.228185+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.269097+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.295991+00:00", "trade", 10.2405, 500.0]
["2026-10-01T15:36:04.296632+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.296632+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.350414+00:00", "trade", 10.24, 2500.0]
["2026-10-01T15:36:04.351372+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.351372+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.351408+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.351488+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.351568+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.351849+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.351929+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.364373+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.364373+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.364454+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.497854+00:00", "trade", 10.24, 70.0]
["2026-10-01T15:36:04.498096+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.498789+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:36:04.499409+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.499735+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.499820+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.500657+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.500737+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.500737+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.501098+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.501614+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.508661+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.508701+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.565352+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:36:04.566358+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.566363+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.566438+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.566438+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.566799+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.606003+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:36:04.608453+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.608463+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:36:04.608466+00:00", "trade", 10.24, 720.0]
["2026-10-01T15:36:04.608934+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.608934+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.608934+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.608974+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.609455+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.610809+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.636264+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:04.646268+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.019209+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.057138+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:36:05.186817+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.187438+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.187483+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.187483+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.187559+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.187559+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.187799+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.187839+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.188240+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.191403+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.193242+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.193563+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.195563+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.245206+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.245682+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.245742+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.282830+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.283271+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.399231+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.399261+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.399301+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.399312+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.399322+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.399362+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.399823+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.400093+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.400128+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.400184+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.400184+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.400344+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.401026+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.460081+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.460657+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.464000+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.467849+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.482922+00:00", "trade", 10.25, 211.0]
["2026-10-01T15:36:05.484018+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.484539+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.484539+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.484935+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.490202+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.490278+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.493235+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.500933+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.500953+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.500953+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.501379+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.501705+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.529419+00:00", "trade", 10.24, 12.0]
["2026-10-01T15:36:05.530779+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.531436+00:00", "trade", 10.24, 88.0]
["2026-10-01T15:36:05.531566+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.532202+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.579038+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:05.718144+00:00", "trade", 10.2401, 450.0]
["2026-10-01T15:36:06.467033+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:06.467033+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:06.524785+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:06.525141+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:06.525517+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:06.525707+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:06.560980+00:00", "trade", 10.2499, 5.0]
["2026-10-01T15:36:06.562349+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:06.612904+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:06.613095+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:06.613456+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:06.613636+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:06.614162+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:06.630606+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:06.698332+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:06.864635+00:00", "trade", 10.2402, 31.0]
["2026-10-01T15:36:06.864957+00:00", "trade", 10.2402, 22.0]
["2026-10-01T15:36:06.865997+00:00", "trade", 10.2402, 17.0]
["2026-10-01T15:36:06.866292+00:00", "trade", 10.2402, 14.0]
["2026-10-01T15:36:06.866551+00:00", "trade", 10.2402, 12.0]
["2026-10-01T15:36:06.866858+00:00", "trade", 10.2402, 11.0]
["2026-10-01T15:36:06.867116+00:00", "trade", 10.2402, 11.0]
["2026-10-01T15:36:06.867402+00:00", "trade", 10.2402, 11.0]
["2026-10-01T15:36:06.867672+00:00", "trade", 10.2402, 13.0]
["2026-10-01T15:36:06.867845+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:06.867925+00:00", "trade", 10.2402, 15.0]
["2026-10-01T15:36:06.868178+00:00", "trade", 10.2402, 21.0]
["2026-10-01T15:36:06.868196+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:06.868442+00:00", "trade", 10.2402, 22.0]
["2026-10-01T15:36:06.923266+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:07.026317+00:00", "trade", 10.2401, 8000.0]
["2026-10-01T15:36:07.146637+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:07.147238+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:07.147459+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:07.175566+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:07.177525+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:07.427028+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:09.176253+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:09.176268+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:09.176444+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:09.176474+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:09.176870+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:09.176940+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:09.176990+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:09.177055+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:09.177060+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:09.177095+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:09.177261+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:09.177356+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:09.177677+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:09.181471+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:09.188863+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:09.188978+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:09.321583+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:09.321603+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:10.600963+00:00", "trade", 10.2499, 5.0]
["2026-10-01T15:36:11.051733+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:11.052230+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:11.052580+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:11.066107+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:13.052332+00:00", "trade", 10.2864, 100.0]
["2026-10-01T15:36:13.840237+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:13.845169+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:13.845399+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:13.845896+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:13.846322+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:13.868113+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:13.912702+00:00", "trade", 10.254, 99.0]
["2026-10-01T15:36:14.009439+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:14.011945+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:14.065432+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:14.547217+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:14.620190+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:14.625267+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:14.625548+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:14.625788+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:14.626014+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:14.626320+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:14.635531+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:14.638238+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:14.638674+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:14.642307+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:14.680578+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:14.853579+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:15.066721+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:15.451680+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:15.451785+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:15.451805+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:15.457820+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:15.457900+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:15.457900+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:15.458336+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:15.707047+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:16.104310+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:16.467574+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:16.467649+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:16.467869+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:16.522283+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:16.522323+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:16.522764+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:17.547018+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:17.547534+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:17.547709+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:17.548005+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:17.548150+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:17.865840+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:17.865880+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:18.661336+00:00", "trade", 10.2417, 57.0]
["2026-10-01T15:36:19.447296+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:19.447397+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:19.447397+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:19.447437+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:19.447557+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:19.447798+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:19.451667+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:19.451677+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:19.607372+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:19.607407+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:20.082981+00:00", "trade", 10.2401, 300.0]
["2026-10-01T15:36:20.289524+00:00", "trade", 10.245, 50.0]
["2026-10-01T15:36:20.290780+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:20.291271+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:20.292108+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:20.292188+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:20.301911+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:20.916321+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:21.008655+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:21.519629+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:21.547770+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:36:21.548388+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:21.549400+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:21.561489+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:21.561539+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:21.597400+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:36:21.597975+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:21.599133+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:21.629054+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:22.278251+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:22.370145+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:22.420960+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:22.667641+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:23.439501+00:00", "trade", 10.25, 25.0]
["2026-10-01T15:36:23.491448+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:23.530335+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:23.596422+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:23.603153+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:23.642021+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:23.643403+00:00", "trade", 10.25, 11.0]
["2026-10-01T15:36:23.643406+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:36:23.645484+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:23.645509+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:23.648972+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:23.700870+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:23.804537+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:24.026823+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:36:24.027340+00:00", "trade", 10.245, 154.0]
["2026-10-01T15:36:24.065471+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:36:24.065702+00:00", "trade", 10.25, 536.0]
["2026-10-01T15:36:24.065828+00:00", "trade", 10.25, 548.0]
["2026-10-01T15:36:24.066113+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:24.066138+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:24.066231+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:36:24.066299+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:24.066439+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:24.066439+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:24.066800+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:24.087659+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:24.251315+00:00", "trade", 10.2864, 100.0]
["2026-10-01T15:36:24.480222+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:25.104006+00:00", "trade", 10.2499, 4000.0]
["2026-10-01T15:36:25.432359+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:36:25.645673+00:00", "trade", 10.245, 5000.0]
["2026-10-01T15:36:25.670148+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:36:25.795351+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:25.795402+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:36:25.796038+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:25.799170+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:36:25.831536+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:36:25.870045+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:36:26.046703+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:26.107868+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:26.145528+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:26.278659+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:26.279080+00:00", "trade", 10.245, 500.0]
["2026-10-01T15:36:26.280383+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:26.297448+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:36:26.303443+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:26.688387+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:26.688588+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:26.713814+00:00", "trade", 10.24, 5.0]
["2026-10-01T15:36:26.715161+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:26.975163+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:26.981700+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:36:26.983168+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:26.990440+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:27.019283+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:27.019845+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:27.068711+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:28.333931+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:28.335004+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:28.653559+00:00", "trade", 10.2499, 5000.0]
["2026-10-01T15:36:28.994159+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:28.994160+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:36:28.994791+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:28.995122+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:29.012698+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:29.013856+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:29.036059+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:29.417046+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:36:29.469259+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:36:29.536441+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:36:29.590023+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:36:29.926645+00:00", "trade", 10.24, 1000.0]
["2026-10-01T15:36:29.926679+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:29.927963+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:29.998962+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:30.289632+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:30.290168+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:30.852818+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:36:30.904926+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:36:31.753554+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:31.753820+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:31.790808+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:31.867952+00:00", "trade", 10.243, 100.0]
["2026-10-01T15:36:31.888039+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:31.888525+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:33.024528+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:33.025019+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:33.025811+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:33.042165+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:33.240226+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:33.694452+00:00", "trade", 10.2432, 2.0]
["2026-10-01T15:36:34.026769+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:34.073360+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:34.858269+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:34.858274+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:34.858350+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:34.858400+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:34.891819+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:34.927990+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:35.556528+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:35.867191+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:36.268664+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:36.973432+00:00", "trade", 10.2495, 750.0]
["2026-10-01T15:36:37.767380+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:37.767510+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:37.767590+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:37.771394+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:37.805310+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:38.035181+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:38.073687+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:38.073948+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:38.074128+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:38.581814+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:39.394855+00:00", "trade", 10.2461, 10.0]
["2026-10-01T15:36:39.730598+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:39.738657+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:39.757935+00:00", "trade", 10.2859, 100.0]
["2026-10-01T15:36:39.759517+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:39.760479+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:39.870119+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:40.533661+00:00", "trade", 10.248, 1.0]
["2026-10-01T15:36:40.823584+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:40.849912+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:40.850393+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:40.853505+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:40.854638+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:40.921006+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:40.922529+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:40.923933+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:40.971115+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:41.867018+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:41.867509+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:42.296036+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:36:44.744729+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:36:45.172615+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:36:46.051775+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:36:46.263664+00:00", "trade", 10.245, 50.0]
["2026-10-01T15:36:46.265949+00:00", "trade", 10.245, 10.0]
["2026-10-01T15:36:46.300123+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:46.386145+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:36:46.439518+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:36:46.622133+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:36:46.673787+00:00", "trade", 10.2431, 99.0]
["2026-10-01T15:36:48.040117+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:48.061598+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:48.132541+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:49.041456+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:49.041456+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:49.041572+00:00", "trade", 10.24, 50.0]
["2026-10-01T15:36:49.041591+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:49.042172+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:49.042377+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:49.045730+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:49.064445+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:49.148555+00:00", "trade", 10.2486, 5.0]
["2026-10-01T15:36:49.149928+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:49.602188+00:00", "trade", 10.2499, 50.0]
["2026-10-01T15:36:49.998283+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:50.018130+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:50.156088+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.051550+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.054307+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.054347+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.054387+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.054788+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.054788+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.054793+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.059299+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.059349+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.059950+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.145614+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.146375+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.179118+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.197582+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.338414+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:36:51.392299+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:36:51.616021+00:00", "trade", 10.2638, 100.0]
["2026-10-01T15:36:51.637126+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.667548+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.833726+00:00", "trade", 10.24, 50.0]
["2026-10-01T15:36:51.833783+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.833869+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.833869+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.834615+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.858191+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.858211+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.860647+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.911949+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.911984+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.912069+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.913187+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.916911+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.959031+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:51.959963+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:52.066782+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:52.073558+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:52.833784+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:53.068498+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:36:53.135566+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:36:53.205314+00:00", "trade", 10.2402, 99.0]
["2026-10-01T15:36:53.708537+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:53.708547+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:53.709454+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:53.766199+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:53.766790+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:53.875405+00:00", "trade", 10.245, 3.0]
["2026-10-01T15:36:54.015190+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:54.080410+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:54.462077+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:54.462573+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:55.355459+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:55.648961+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:55.649963+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:55.656018+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:55.656434+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:55.656604+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:55.673364+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:55.678672+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:55.690615+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:55.802731+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:36:55.857209+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:36:55.883679+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:55.889312+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:55.914772+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:55.925519+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:36:55.977801+00:00", "trade", 10.2431, 99.0]
["2026-10-01T15:36:56.065320+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:56.144222+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:56.565909+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:57.193965+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:36:57.204777+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:57.241990+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:57.246301+00:00", "trade", 10.2432, 99.0]
["2026-10-01T15:36:57.315974+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:36:57.371618+00:00", "trade", 10.2432, 99.0]
["2026-10-01T15:36:57.658008+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:57.664709+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:57.685118+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:57.744952+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:36:57.745461+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:57.745728+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:36:57.746343+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:57.800301+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:58.482385+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:36:58.536246+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:36:58.583097+00:00", "trade", 10.2461, 50.0]
["2026-10-01T15:36:58.624970+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:58.652516+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:36:59.998989+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:00.229664+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:37:00.282996+00:00", "trade", 10.2432, 99.0]
["2026-10-01T15:37:00.354679+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:00.439440+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:01.515624+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:37:01.515816+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:37:01.517858+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:37:01.560033+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:01.597003+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:02.556133+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:02.556219+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:02.556334+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:02.619464+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:02.624255+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:37:02.678270+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:37:02.772144+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:37:02.828506+00:00", "trade", 10.2432, 99.0]
["2026-10-01T15:37:02.952768+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:37:02.998750+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:02.998759+00:00", "trade", 10.24, 23.0]
["2026-10-01T15:37:02.998759+00:00", "trade", 10.24, 77.0]
["2026-10-01T15:37:02.999391+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:02.999432+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:02.999792+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:02.999832+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:03.000148+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:03.005447+00:00", "trade", 10.2403, 99.0]
["2026-10-01T15:37:03.019163+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:03.020116+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:03.066350+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:03.520404+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:03.521201+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:03.521762+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:03.548842+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:03.581564+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:04.537199+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:04.566724+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:05.056428+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:05.058082+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:05.096192+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:05.101826+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:05.101871+00:00", "trade", 10.2424, 131.0]
["2026-10-01T15:37:05.101889+00:00", "trade", 10.2424, 1.0]
["2026-10-01T15:37:05.124385+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:37:05.175278+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:37:05.654037+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:05.654293+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:05.654839+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:05.656774+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:05.692198+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:05.847908+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:06.180167+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.564716+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.599494+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.773738+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:37:07.773744+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:37:07.773747+00:00", "trade", 10.245, 900.0]
["2026-10-01T15:37:07.773754+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:37:07.773757+00:00", "trade", 10.245, 900.0]
["2026-10-01T15:37:07.773758+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.773803+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.773818+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.773833+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.773883+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.773883+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.773958+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.774028+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.774051+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:37:07.774133+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.774138+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.774217+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:37:07.774232+00:00", "trade", 10.245, 1400.0]
["2026-10-01T15:37:07.774236+00:00", "trade", 10.245, 1000.0]
["2026-10-01T15:37:07.774625+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.774695+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.774765+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.774765+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.778368+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.779732+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.798824+00:00", "trade", 10.245, 3100.0]
["2026-10-01T15:37:07.827630+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.828222+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.880937+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:07.942283+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:08.079789+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:08.109716+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:08.318146+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:08.318171+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:08.318181+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:08.318186+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:08.318191+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:08.318191+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:08.318221+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:08.318224+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:37:08.318271+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:08.318797+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:08.318877+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:08.318988+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:37:08.319559+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:08.330731+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:08.415432+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:08.539351+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:08.658469+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:08.715119+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:09.218099+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:09.218595+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:09.355565+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:09.356402+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:09.372276+00:00", "trade", 10.2854, 100.0]
["2026-10-01T15:37:09.643309+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:09.647248+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:09.721304+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:10.081414+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:10.151769+00:00", "trade", 10.2628, 1200.0]
["2026-10-01T15:37:10.196362+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:10.496189+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:10.695869+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:11.547989+00:00", "trade", 10.25, 4986.0]
["2026-10-01T15:37:11.548008+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:11.781608+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:37:11.781628+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:11.836055+00:00", "trade", 10.2437, 99.0]
["2026-10-01T15:37:12.081799+00:00", "trade", 10.2434, 100.0]
["2026-10-01T15:37:12.155736+00:00", "trade", 10.2499, 5000.0]
["2026-10-01T15:37:13.311074+00:00", "trade", 10.245, 9000.0]
["2026-10-01T15:37:14.028791+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:14.056827+00:00", "trade", 10.25, 350.0]
["2026-10-01T15:37:14.056903+00:00", "trade", 10.25, 350.0]
["2026-10-01T15:37:14.056936+00:00", "trade", 10.25, 350.0]
["2026-10-01T15:37:14.057020+00:00", "trade", 10.25, 350.0]
["2026-10-01T15:37:14.057083+00:00", "trade", 10.25, 350.0]
["2026-10-01T15:37:14.057149+00:00", "trade", 10.25, 160.0]
["2026-10-01T15:37:14.057152+00:00", "trade", 10.25, 190.0]
["2026-10-01T15:37:14.057218+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:37:14.057224+00:00", "trade", 10.25, 2.0]
["2026-10-01T15:37:14.058186+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:14.058386+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:14.058481+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:14.092653+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:14.163566+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:14.295013+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:14.295018+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:14.297334+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:14.298687+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:14.323842+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:14.399592+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:14.811540+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:14.849355+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:14.991799+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:15.066757+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:15.190755+00:00", "trade", 10.2434, 50.0]
["2026-10-01T15:37:15.211501+00:00", "trade", 10.2434, 1.0]
["2026-10-01T15:37:15.343184+00:00", "trade", 10.25, 4.0]
["2026-10-01T15:37:15.962394+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:15.962399+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:15.962504+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:15.965186+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:15.980733+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:18.102389+00:00", "trade", 10.2499, 1.0]
["2026-10-01T15:37:19.056366+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:37:19.056372+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:19.056393+00:00", "trade", 10.245, 94.0]
["2026-10-01T15:37:19.056417+00:00", "trade", 10.24, 94.0]
["2026-10-01T15:37:19.061781+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:19.119179+00:00", "trade", 10.2436, 2.0]
["2026-10-01T15:37:19.139339+00:00", "trade", 10.2436, 1.0]
["2026-10-01T15:37:19.255958+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:19.260133+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:19.262328+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:19.291876+00:00", "trade", 10.285, 50.0]
["2026-10-01T15:37:20.266749+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:21.126742+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:21.126857+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:21.142123+00:00", "trade", 10.245, 1500.0]
["2026-10-01T15:37:21.142198+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:37:21.147145+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:21.152555+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:37:21.161546+00:00", "trade", 10.2436, 1.0]
["2026-10-01T15:37:21.163374+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:21.265732+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:21.271691+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:21.485880+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:21.486401+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:21.539041+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:21.632809+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:21.979378+00:00", "trade", 10.245, 600.0]
["2026-10-01T15:37:21.979497+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:21.980881+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:21.981562+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:22.097969+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:22.190473+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:22.217247+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:22.217312+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:22.218094+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:22.218670+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:22.336280+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:22.645018+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:22.977433+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:23.247279+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:23.966392+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:23.966893+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.183773+00:00", "trade", 10.24, 80.0]
["2026-10-01T15:37:24.183834+00:00", "trade", 10.24, 20.0]
["2026-10-01T15:37:24.188770+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.189718+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.195346+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.224189+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:37:24.224831+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.224856+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.224881+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.226249+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.248156+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.248196+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.248973+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.297040+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:24.297123+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.299452+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:24.305477+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.315667+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.323039+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.323099+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.323175+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.324122+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.404884+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.737814+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:24.922183+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:37:24.923010+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:37:24.923645+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:37:25.018598+00:00", "trade", 10.2461, 30.0]
["2026-10-01T15:37:25.135419+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:25.135569+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:25.233181+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:25.245761+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:25.246408+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:25.266911+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:25.271752+00:00", "trade", 10.2849, 100.0]
["2026-10-01T15:37:25.272475+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:25.272520+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:25.506646+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:25.506697+00:00", "trade", 10.2403, 9000.0]
["2026-10-01T15:37:25.508270+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:25.508295+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:25.511467+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:25.531605+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:25.531675+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:25.532322+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:25.593367+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:25.611154+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:26.376252+00:00", "trade", 10.2432, 4986.0]
["2026-10-01T15:37:26.919587+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:26.920058+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:27.505865+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:27.509468+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:27.528669+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:27.529260+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:27.531526+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:27.531972+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:27.631107+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:27.631278+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:27.635417+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:27.664005+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:27.732449+00:00", "trade", 10.2846, 100.0]
["2026-10-01T15:37:27.890637+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:37:27.943993+00:00", "trade", 10.2434, 99.0]
["2026-10-01T15:37:28.027679+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:28.116120+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:28.116586+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:28.280836+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:28.281262+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:28.374207+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:28.446444+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:28.566920+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:28.631078+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:28.631143+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:28.631213+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:28.632120+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:28.637292+00:00", "trade", 10.242, 1.0]
["2026-10-01T15:37:28.638641+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:29.184941+00:00", "trade", 10.2428, 1.0]
["2026-10-01T15:37:29.379780+00:00", "trade", 10.24, 9500.0]
["2026-10-01T15:37:29.456724+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:29.463099+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:29.470156+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:29.478276+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:37:29.534892+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:37:29.599479+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:37:29.657129+00:00", "trade", 10.2434, 99.0]
["2026-10-01T15:37:29.999012+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:30.033924+00:00", "trade", 10.245, 650.0]
["2026-10-01T15:37:30.403398+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:30.678616+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:30.679278+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:30.679824+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:30.686215+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:30.876296+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:30.876341+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:31.127899+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:31.373973+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:31.373973+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:31.393665+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:31.955894+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:37:32.038562+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:32.040426+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:32.044000+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:32.105531+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:32.113049+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:32.215318+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:37:32.215369+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:37:33.031100+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:33.032032+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:33.034112+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:33.333097+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:35.545553+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:35.548530+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:35.549522+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:35.629472+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:36.321942+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:37.068906+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:37.070700+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:38.470390+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:38.510220+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:38.815124+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:39.776077+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:39.905810+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:40.047116+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:40.054949+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:40.172520+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:37:41.003613+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:37:41.003640+00:00", "trade", 10.24, 8700.0]
["2026-10-01T15:37:41.003643+00:00", "trade", 10.24, 8800.0]
["2026-10-01T15:37:41.003643+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:41.003647+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.003647+00:00", "trade", 10.24, 1500.0]
["2026-10-01T15:37:41.003650+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:37:41.003652+00:00", "trade", 10.24, 9100.0]
["2026-10-01T15:37:41.003652+00:00", "trade", 10.24, 700.0]
["2026-10-01T15:37:41.003655+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.003664+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:37:41.003667+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.003674+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:37:41.003674+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.003676+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:37:41.003679+00:00", "trade", 10.24, 1000.0]
["2026-10-01T15:37:41.003683+00:00", "trade", 10.24, 23.0]
["2026-10-01T15:37:41.003683+00:00", "trade", 10.24, 1900.0]
["2026-10-01T15:37:41.003689+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.003689+00:00", "trade", 10.24, 3300.0]
["2026-10-01T15:37:41.003694+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.003694+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:37:41.003694+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.003694+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:37:41.003694+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.003700+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:37:41.003700+00:00", "trade", 10.24, 950.0]
["2026-10-01T15:37:41.003700+00:00", "trade", 10.24, 3600.0]
["2026-10-01T15:37:41.003704+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:37:41.003704+00:00", "trade", 10.24, 5.0]
["2026-10-01T15:37:41.003709+00:00", "trade", 10.24, 3.0]
["2026-10-01T15:37:41.003709+00:00", "trade", 10.24, 700.0]
["2026-10-01T15:37:41.003712+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:37:41.003712+00:00", "trade", 10.24, 2300.0]
["2026-10-01T15:37:41.003715+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:37:41.003715+00:00", "trade", 10.24, 406.0]
["2026-10-01T15:37:41.003715+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:37:41.003718+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.003718+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.003721+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:37:41.003721+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:37:41.003727+00:00", "trade", 10.24, 700.0]
["2026-10-01T15:37:41.003727+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.003727+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.003868+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.003869+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:41.003872+00:00", "trade", 10.24, 1500.0]
["2026-10-01T15:37:41.003873+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:41.003878+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:37:41.003878+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:37:41.003878+00:00", "trade", 10.24, 800.0]
["2026-10-01T15:37:41.003878+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:41.003883+00:00", "trade", 10.24, 3400.0]
["2026-10-01T15:37:41.003883+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:37:41.003883+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:41.003886+00:00", "trade", 10.24, 1800.0]
["2026-10-01T15:37:41.003890+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.003893+00:00", "trade", 10.24, 9400.0]
["2026-10-01T15:37:41.003893+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.003893+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:41.003893+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:41.003934+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:41.003949+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.003949+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.004039+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:37:41.004099+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:37:41.004104+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:37:41.004169+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.004264+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.004275+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.004279+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.004279+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.004284+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.004304+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.004410+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.004430+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.004445+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.004467+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:37:41.004480+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.004480+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.004595+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.004625+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.004665+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:37:41.004770+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.004811+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.004912+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.004916+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.004957+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.004963+00:00", "trade", 10.24, 49.0]
["2026-10-01T15:37:41.004981+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.004996+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.005016+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.005051+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.005051+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.005315+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.005322+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.005447+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.005456+00:00", "trade", 10.24, 551.0]
["2026-10-01T15:37:41.005557+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.005766+00:00", "trade", 10.235, 1182.0]
["2026-10-01T15:37:41.005778+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.005928+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.005967+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.006024+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.006151+00:00", "trade", 10.24, 11.0]
["2026-10-01T15:37:41.006204+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.006209+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.006500+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.006590+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.007203+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.007784+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.008294+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.008294+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.008373+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.008770+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.008770+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.008770+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.009000+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.009185+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.009774+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.010481+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.011091+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.011678+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.012263+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.012276+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.012297+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.012878+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.013455+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.014035+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.014625+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.014850+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:37:41.015190+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.015798+00:00", "trade", 10.235, 184.0]
["2026-10-01T15:37:41.015798+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.015801+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:37:41.016029+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:37:41.016372+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.016988+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.017572+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.018185+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:41.023911+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.024177+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.038150+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.049797+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.364777+00:00", "trade", 10.2376, 1000.0]
["2026-10-01T15:37:41.368620+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.368690+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.375466+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:41.531875+00:00", "trade", 10.2827, 100.0]
["2026-10-01T15:37:41.555684+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:42.259997+00:00", "trade", 10.235, 16.0]
["2026-10-01T15:37:42.587776+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:42.590290+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:42.590290+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:42.590293+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:42.599303+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:42.605944+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:42.647553+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:42.647999+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:42.736248+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:42.773186+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:42.856509+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:42.974384+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:43.123032+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:43.125192+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:43.267440+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:43.647283+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:43.651262+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:43.653683+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:43.671275+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:44.043729+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:44.214069+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:44.582910+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:44.587225+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:44.671496+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:44.671937+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:46.393892+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:46.393892+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:46.751403+00:00", "trade", 10.2825, 49.0]
["2026-10-01T15:37:47.795793+00:00", "trade", 10.2369, 5.0]
["2026-10-01T15:37:47.878498+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:49.072010+00:00", "trade", 10.235, 600.0]
["2026-10-01T15:37:49.498336+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:49.842058+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:49.950610+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:52.175225+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:52.176012+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:52.276927+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:53.159052+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:53.267570+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:53.323963+00:00", "trade", 10.235, 15.0]
["2026-10-01T15:37:54.311418+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:37:54.311479+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:37:54.312928+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:37:54.593043+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:54.694795+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:55.329297+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:55.431034+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:55.524366+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:55.532349+00:00", "trade", 10.24, 112.0]
["2026-10-01T15:37:55.532931+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:55.533517+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:55.537186+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:55.537186+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:55.848410+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:55.851162+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:55.889824+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:55.890280+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:56.475570+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:56.488065+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:56.527078+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:56.527098+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:56.543537+00:00", "trade", 10.24, 1200.0]
["2026-10-01T15:37:56.543720+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:37:56.543792+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:56.543993+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:56.543993+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:56.544023+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:56.544023+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:56.544113+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:56.544364+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:56.547110+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:56.855368+00:00", "trade", 10.2395, 72.0]
["2026-10-01T15:37:56.870930+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:56.872521+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:37:56.904358+00:00", "trade", 10.24, 1000.0]
["2026-10-01T15:37:57.862909+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:37:59.623354+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:37:59.639168+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:59.669832+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:59.724240+00:00", "trade", 10.24, 1900.0]
["2026-10-01T15:37:59.724240+00:00", "trade", 10.24, 4400.0]
["2026-10-01T15:37:59.724243+00:00", "trade", 10.24, 2700.0]
["2026-10-01T15:37:59.724267+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:37:59.724310+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:37:59.724327+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:37:59.724327+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:59.724333+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:59.724372+00:00", "trade", 10.24, 1400.0]
["2026-10-01T15:37:59.724372+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:37:59.724375+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:37:59.724382+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:37:59.724382+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:59.724384+00:00", "trade", 10.24, 1900.0]
["2026-10-01T15:37:59.724388+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:59.724397+00:00", "trade", 10.24, 382.0]
["2026-10-01T15:37:59.724397+00:00", "trade", 10.24, 83.0]
["2026-10-01T15:37:59.724402+00:00", "trade", 10.24, 45.0]
["2026-10-01T15:37:59.724528+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:37:59.724543+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:37:59.724548+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:37:59.724563+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:37:59.724579+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:37:59.724583+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:37:59.724613+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:37:59.724673+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:37:59.724673+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:37:59.724678+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:37:59.724678+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:37:59.724678+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:37:59.724693+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:59.724693+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:37:59.724884+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:59.725014+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:59.725149+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:59.725272+00:00", "trade", 10.24, 1453.0]
["2026-10-01T15:37:59.725314+00:00", "trade", 10.245, 109.0]
["2026-10-01T15:37:59.725350+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:59.725350+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:59.725390+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:59.725390+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:59.725816+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:59.726292+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:59.727174+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:59.728387+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:59.729449+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:37:59.729750+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:59.731083+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:59.736506+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:59.745117+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:59.746956+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:59.762719+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:37:59.999035+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:00.332532+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:00.514991+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:00.534743+00:00", "trade", 10.245, 9900.0]
["2026-10-01T15:38:01.092377+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:01.466477+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:38:01.466751+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:01.466789+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:38:01.467719+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:38:01.513108+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:38:01.513187+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:01.513538+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:38:01.536035+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:38:01.685551+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:02.163346+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:02.894452+00:00", "trade", 10.245, 9900.0]
["2026-10-01T15:38:03.546728+00:00", "trade", 10.245, 9000.0]
["2026-10-01T15:38:03.817987+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:38:04.066602+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:05.125778+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:05.125843+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:05.366786+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:05.836276+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:05.978003+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:05.981767+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:05.983290+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:05.983360+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:06.081854+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:06.083533+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:06.228578+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:06.259992+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:06.469515+00:00", "trade", 10.2402, 6.0]
["2026-10-01T15:38:06.490403+00:00", "trade", 10.2402, 1.0]
["2026-10-01T15:38:06.491202+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:06.596788+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:06.748648+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:06.749580+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:06.766075+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:06.877260+00:00", "trade", 10.245, 2500.0]
["2026-10-01T15:38:06.878222+00:00", "trade", 10.245, 2100.0]
["2026-10-01T15:38:07.204957+00:00", "trade", 10.2428, 1.0]
["2026-10-01T15:38:07.300098+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:07.420880+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:07.586223+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:07.586233+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:07.587305+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:07.612149+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:08.667566+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:08.734235+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:08.734676+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:08.745842+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:08.753666+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:08.771558+00:00", "trade", 10.2808, 14.0]
["2026-10-01T15:38:08.843554+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:09.052555+00:00", "trade", 10.24, 337.0]
["2026-10-01T15:38:09.052555+00:00", "trade", 10.24, 1900.0]
["2026-10-01T15:38:09.052576+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:09.052581+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:09.052582+00:00", "trade", 10.24, 45.0]
["2026-10-01T15:38:09.052606+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:09.053633+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:09.053759+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:09.053819+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:09.053839+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:09.053864+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:09.053984+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:09.055037+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:09.057924+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:09.632612+00:00", "trade", 10.24, 72.0]
["2026-10-01T15:38:10.249681+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:38:10.250366+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:10.311887+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:10.500551+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:38:11.011026+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:38:11.109441+00:00", "trade", 10.245, 2000.0]
["2026-10-01T15:38:11.110996+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:11.150981+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:11.151021+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:11.151221+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:11.274113+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:11.274172+00:00", "trade", 10.245, 9900.0]
["2026-10-01T15:38:11.274860+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:11.275261+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:11.275346+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:11.375374+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:11.447360+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:11.458155+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:11.540436+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:11.573509+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:11.850237+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:11.852647+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:11.856131+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:11.980606+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:12.057279+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:12.073357+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:12.479225+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:38:12.484128+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:12.688097+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:12.688724+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:12.792825+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:38:12.803566+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:13.081597+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:13.337314+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:13.383343+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:13.384266+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:13.635949+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:13.817530+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:13.972002+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:13.973180+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:13.973185+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:13.973205+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.005135+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.006028+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.006093+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.006148+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.010719+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.011621+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.072440+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.118971+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.262261+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.282735+00:00", "trade", 10.2502, 100.0]
["2026-10-01T15:38:14.302472+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.304146+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.308025+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.767241+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.767777+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.768183+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.776107+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.789975+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.790070+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.790241+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:14.817044+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.036220+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.037668+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.369537+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.433037+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.497410+00:00", "trade", 10.24, 9900.0]
["2026-10-01T15:38:15.497491+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.498207+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.499109+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.499195+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.506256+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.506552+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.507024+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:38:15.507147+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:38:15.507184+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:38:15.507199+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.507226+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:38:15.507352+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:38:15.507893+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:38:15.508066+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.514656+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:38:15.514765+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:38:15.514768+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:38:15.514786+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:38:15.514840+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:38:15.514882+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.514951+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:38:15.515234+00:00", "trade", 10.245, 4600.0]
["2026-10-01T15:38:15.515283+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.515634+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.517473+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.517834+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.518400+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.522360+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.526417+00:00", "trade", 10.25, 1000.0]
["2026-10-01T15:38:15.526670+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.538899+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.538914+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.540082+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.581064+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.582928+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.624537+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.767592+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.767657+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.767692+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:15.936518+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:16.548893+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:16.902669+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:38:16.921654+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.059646+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.124311+00:00", "trade", 10.245, 900.0]
["2026-10-01T15:38:17.124314+00:00", "trade", 10.24, 900.0]
["2026-10-01T15:38:17.124318+00:00", "trade", 10.24, 1500.0]
["2026-10-01T15:38:17.124318+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:38:17.124320+00:00", "trade", 10.24, 1600.0]
["2026-10-01T15:38:17.124320+00:00", "trade", 10.24, 4900.0]
["2026-10-01T15:38:17.124401+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:38:17.124455+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.124460+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.124806+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.124894+00:00", "trade", 10.245, 1000.0]
["2026-10-01T15:38:17.125317+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.125317+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.125322+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.125322+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.125362+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.125387+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.125387+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.125483+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.126711+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.128846+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.130689+00:00", "trade", 10.245, 108.0]
["2026-10-01T15:38:17.171938+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.253707+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.255552+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.598962+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.598973+00:00", "trade", 10.245, 20.0]
["2026-10-01T15:38:17.599885+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.657572+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.658028+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:17.880822+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.004877+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.005493+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.005729+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.005809+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.010169+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.065771+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.065811+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.066658+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.067901+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.071430+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.195550+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.197870+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.287262+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.289317+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.289382+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.289663+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.290901+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.309415+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.310347+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.919650+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:18.920366+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:19.085657+00:00", "trade", 10.245, 600.0]
["2026-10-01T15:38:19.346128+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:19.350007+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:19.464404+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:19.484085+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:19.588289+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:38:20.795335+00:00", "trade", 10.2423, 1.0]
["2026-10-01T15:38:20.863211+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:20.865838+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:20.869306+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:20.978338+00:00", "trade", 10.245, 263.0]
["2026-10-01T15:38:21.443640+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:21.443720+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:21.448326+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:21.495508+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:21.498441+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:38:21.498515+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:21.542515+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:21.543237+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:21.551863+00:00", "trade", 10.2401, 99.0]
["2026-10-01T15:38:21.631777+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:21.810867+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:21.822540+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:21.823001+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:22.069353+00:00", "trade", 10.245, 28.0]
["2026-10-01T15:38:22.070970+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:22.122688+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:22.260706+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:22.261633+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:22.362668+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:22.392454+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:22.552839+00:00", "trade", 10.2429, 1.0]
["2026-10-01T15:38:22.601325+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:22.649669+00:00", "trade", 10.24, 2.0]
["2026-10-01T15:38:22.687214+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:22.831784+00:00", "trade", 10.25, 5.0]
["2026-10-01T15:38:23.019108+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:23.452532+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:23.476534+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:23.801336+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:23.805215+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:23.809846+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:24.173325+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:38:24.229117+00:00", "trade", 10.2432, 99.0]
["2026-10-01T15:38:24.514364+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:24.600113+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:27.403462+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:27.489812+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:27.979205+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:38:28.033490+00:00", "trade", 10.2432, 99.0]
["2026-10-01T15:38:28.098102+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:28.104127+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:28.121012+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:28.131980+00:00", "trade", 10.2793, 100.0]
["2026-10-01T15:38:28.801609+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:28.802581+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:28.808199+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:28.858343+00:00", "trade", 10.246, 408.0]
["2026-10-01T15:38:28.858707+00:00", "trade", 10.246, 1.0]
["2026-10-01T15:38:28.869605+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:28.870262+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:28.878226+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:29.145760+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:29.146553+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:29.146583+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:29.146611+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:38:29.146748+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:29.156396+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:29.197689+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:29.222884+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:29.268934+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:29.322433+00:00", "trade", 10.2451, 2.0]
["2026-10-01T15:38:29.451692+00:00", "trade", 10.2793, 500.0]
["2026-10-01T15:38:29.566282+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:38:29.618074+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:38:29.684589+00:00", "trade", 10.2451, 1.0]
["2026-10-01T15:38:29.684950+00:00", "trade", 10.2451, 1.0]
["2026-10-01T15:38:29.685683+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:29.706653+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:29.971308+00:00", "trade", 10.245, 527.0]
["2026-10-01T15:38:29.999058+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:30.022784+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:30.022995+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:30.034918+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:30.066553+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:30.527181+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:38:30.582140+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:38:30.862466+00:00", "trade", 10.245, 3100.0]
["2026-10-01T15:38:31.479991+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:31.480216+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:31.497117+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:31.558725+00:00", "trade", 10.2447, 87.0]
["2026-10-01T15:38:31.789255+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:31.789887+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:31.801655+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:32.071193+00:00", "trade", 10.2792, 100.0]
["2026-10-01T15:38:32.135038+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:38:32.135308+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:38:32.136102+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:38:32.175072+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:38:32.216841+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:38:32.734415+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:32.764106+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:32.771088+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:32.804211+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:33.582345+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:33.583137+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:33.620167+00:00", "trade", 10.24, 6.0]
["2026-10-01T15:38:33.632564+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:33.634729+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:34.011676+00:00", "trade", 10.24, 9.0]
["2026-10-01T15:38:34.011678+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:38:34.011682+00:00", "trade", 10.24, 91.0]
["2026-10-01T15:38:34.012732+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:34.013038+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:34.013534+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:34.071336+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:34.355055+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:34.355406+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:34.359689+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:38:34.359689+00:00", "trade", 10.245, 1000.0]
["2026-10-01T15:38:34.359692+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:38:34.359695+00:00", "trade", 10.245, 1000.0]
["2026-10-01T15:38:34.360829+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:34.376491+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:34.411126+00:00", "trade", 10.245, 30.0]
["2026-10-01T15:38:34.413905+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:34.503317+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:34.531406+00:00", "trade", 10.245, 44.0]
["2026-10-01T15:38:34.532782+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:34.579198+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:34.717545+00:00", "trade", 10.245, 4600.0]
["2026-10-01T15:38:34.860927+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:34.896065+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:35.012534+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:38:35.013660+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:35.025418+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:35.155274+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:38:35.156344+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:35.240894+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:36.979672+00:00", "trade", 10.245, 50.0]
["2026-10-01T15:38:36.981058+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:36.992540+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:37.126252+00:00", "trade", 10.25, 2.0]
["2026-10-01T15:38:37.440859+00:00", "trade", 10.245, 500.0]
["2026-10-01T15:38:37.458186+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:37.458813+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:37.496718+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:37.555488+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:37.653591+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:38.020116+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:38.022948+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:38.027349+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:38.586043+00:00", "trade", 10.245, 121.0]
["2026-10-01T15:38:39.000709+00:00", "trade", 10.24, 13.0]
["2026-10-01T15:38:39.377431+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:39.378272+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:39.523523+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:39.670852+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:39.703948+00:00", "trade", 10.25, 9.0]
["2026-10-01T15:38:39.704020+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:38:40.421496+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:40.425816+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:40.612559+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:40.612915+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:40.657137+00:00", "trade", 10.245, 800.0]
["2026-10-01T15:38:40.658453+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:40.923859+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:40.965748+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:42.207052+00:00", "trade", 10.2421, 1252.0]
["2026-10-01T15:38:42.228563+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:42.228909+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:42.229480+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:42.236001+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:43.049177+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:43.175006+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:43.212726+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:43.670364+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:38:43.671711+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:43.727834+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:44.012541+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:44.012917+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:44.033630+00:00", "trade", 10.2486, 3.0]
["2026-10-01T15:38:44.034989+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:44.305418+00:00", "trade", 10.2432, 8.0]
["2026-10-01T15:38:44.306800+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:44.356012+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:44.358128+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:38:44.359455+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:44.415889+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:44.447909+00:00", "trade", 10.2491, 500.0]
["2026-10-01T15:38:44.548311+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:38:44.648852+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:44.674423+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:44.674764+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:44.727251+00:00", "trade", 10.2432, 72.0]
["2026-10-01T15:38:45.086938+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:45.087735+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:45.114052+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:45.898901+00:00", "trade", 10.245, 600.0]
["2026-10-01T15:38:46.134311+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:46.165926+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:46.239784+00:00", "trade", 10.245, 9900.0]
["2026-10-01T15:38:46.281861+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:46.282478+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:46.331815+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:46.356434+00:00", "trade", 10.2432, 13.0]
["2026-10-01T15:38:46.426486+00:00", "trade", 10.245, 9900.0]
["2026-10-01T15:38:46.435451+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:46.435877+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:46.488337+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:38:46.489665+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:46.489830+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:46.512148+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:47.286353+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:47.286372+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:47.286372+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:47.286373+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:47.286478+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:47.286478+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:47.287009+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:47.287044+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:47.287505+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:47.287961+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:47.387734+00:00", "trade", 10.2472, 51.0]
["2026-10-01T15:38:47.396208+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:47.405254+00:00", "trade", 10.2472, 1.0]
["2026-10-01T15:38:47.558236+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:47.567808+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:47.570442+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:47.573209+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:47.573350+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:47.573494+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:47.589608+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:47.613500+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:48.742479+00:00", "trade", 10.25, 13.0]
["2026-10-01T15:38:49.170889+00:00", "trade", 10.2474, 2.0]
["2026-10-01T15:38:49.417306+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:49.427606+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:49.737714+00:00", "trade", 10.2486, 5000.0]
["2026-10-01T15:38:50.319675+00:00", "trade", 10.245, 9900.0]
["2026-10-01T15:38:50.370989+00:00", "trade", 10.2437, 70.0]
["2026-10-01T15:38:50.612087+00:00", "trade", 10.2451, 1.0]
["2026-10-01T15:38:50.617460+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:50.619686+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:50.619833+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:50.621706+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:50.960245+00:00", "trade", 10.245, 343.0]
["2026-10-01T15:38:51.149746+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:51.150636+00:00", "trade", 10.2499, 100.0]
["2026-10-01T15:38:51.151920+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:38:51.151950+00:00", "trade", 10.25, 1700.0]
["2026-10-01T15:38:51.151983+00:00", "trade", 10.25, 1186.0]
["2026-10-01T15:38:51.152025+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:38:51.152046+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:38:51.152374+00:00", "trade", 10.25, 600.0]
["2026-10-01T15:38:51.152407+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:38:51.689441+00:00", "trade", 10.245, 6.0]
["2026-10-01T15:38:51.726810+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:51.730524+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:38:51.731111+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:51.733808+00:00", "trade", 10.25, 127.0]
["2026-10-01T15:38:51.734818+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:38:51.735291+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:51.737977+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:51.923282+00:00", "trade", 10.245, 9000.0]
["2026-10-01T15:38:52.323403+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:52.610655+00:00", "trade", 10.245, 9900.0]
["2026-10-01T15:38:52.611016+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:52.766040+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:38:52.766625+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:52.816948+00:00", "trade", 10.2451, 99.0]
["2026-10-01T15:38:52.888404+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:38:52.917850+00:00", "trade", 10.2499, 5000.0]
["2026-10-01T15:38:52.943001+00:00", "trade", 10.2451, 99.0]
["2026-10-01T15:38:53.070843+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:53.480862+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:38:53.481172+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:38:53.554143+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:38:54.501381+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:38:54.522801+00:00", "trade", 10.25, 17.0]
["2026-10-01T15:38:54.589390+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:54.590017+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:54.590552+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:38:54.600280+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:38:55.829506+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:55.869493+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:38:55.871463+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:55.876623+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:55.911713+00:00", "trade", 10.2763, 100.0]
["2026-10-01T15:38:56.213508+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:56.213548+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:56.582433+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:38:56.582472+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:38:57.012020+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:57.164201+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:38:57.166116+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:57.258598+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:38:57.259167+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:57.386770+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:57.393679+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:38:57.409289+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:57.444614+00:00", "trade", 10.2439, 99.0]
["2026-10-01T15:38:57.547051+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:57.738342+00:00", "trade", 10.2472, 8.0]
["2026-10-01T15:38:57.760824+00:00", "trade", 10.2472, 1.0]
["2026-10-01T15:38:57.842037+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:57.930898+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:58.017614+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:58.021744+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:58.242809+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:58.243270+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:58.271918+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:58.286488+00:00", "trade", 10.245, 400.0]
["2026-10-01T15:38:58.303881+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:38:58.353799+00:00", "trade", 10.245, 400.0]
["2026-10-01T15:38:58.354446+00:00", "trade", 10.2439, 99.0]
["2026-10-01T15:38:59.016490+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:38:59.017459+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:59.159346+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:59.183794+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:59.218365+00:00", "trade", 10.2472, 2.0]
["2026-10-01T15:38:59.309513+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:59.387824+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:59.457760+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:59.506576+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:59.553151+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:59.595858+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:38:59.999081+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:00.208548+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:00.210650+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:00.597850+00:00", "trade", 10.245, 10.0]
["2026-10-01T15:39:01.125754+00:00", "trade", 10.25, 9900.0]
["2026-10-01T15:39:01.333830+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:01.338158+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:01.350174+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:02.729614+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:02.772285+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:03.194378+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:39:03.194381+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:03.194383+00:00", "trade", 10.25, 118.0]
["2026-10-01T15:39:03.194383+00:00", "trade", 10.25, 39881.0]
["2026-10-01T15:39:03.194407+00:00", "trade", 10.25, 40.0]
["2026-10-01T15:39:03.194411+00:00", "trade", 10.25, 1100.0]
["2026-10-01T15:39:03.194413+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:03.194416+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:03.194416+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:39:03.194451+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:39:03.194455+00:00", "trade", 10.25, 90.0]
["2026-10-01T15:39:03.194455+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:03.194458+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:39:03.194462+00:00", "trade", 10.25, 10119.0]
["2026-10-01T15:39:03.194468+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:39:03.194468+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:03.194468+00:00", "trade", 10.25, 800.0]
["2026-10-01T15:39:03.194471+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:03.194473+00:00", "trade", 10.25, 1592.0]
["2026-10-01T15:39:03.194476+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:39:03.194476+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:03.194482+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:03.194491+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:39:03.194494+00:00", "trade", 10.25, 269.0]
["2026-10-01T15:39:03.194500+00:00", "trade", 10.25, 487.0]
["2026-10-01T15:39:03.194500+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:39:03.194512+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:39:03.194515+00:00", "trade", 10.25, 267.0]
["2026-10-01T15:39:03.194566+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:39:03.194606+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:39:03.194606+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:39:03.194611+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:39:03.194661+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:39:03.194661+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:39:03.194714+00:00", "trade", 10.25, 284.0]
["2026-10-01T15:39:03.194735+00:00", "trade", 10.25, 16.0]
["2026-10-01T15:39:03.194735+00:00", "trade", 10.25, 284.0]
["2026-10-01T15:39:03.194782+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:39:03.194865+00:00", "trade", 10.25, 16.0]
["2026-10-01T15:39:03.194868+00:00", "trade", 10.25, 126.0]
["2026-10-01T15:39:03.194870+00:00", "trade", 10.25, 1151.0]
["2026-10-01T15:39:03.194870+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:03.194922+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.195068+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.195073+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.195073+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.195178+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.195193+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.195198+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.195278+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.195438+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.195451+00:00", "trade", 10.25, 57.0]
["2026-10-01T15:39:03.195539+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.195557+00:00", "trade", 10.25, 43.0]
["2026-10-01T15:39:03.195557+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:03.195559+00:00", "trade", 10.25, 471.0]
["2026-10-01T15:39:03.195562+00:00", "trade", 10.25, 754.0]
["2026-10-01T15:39:03.195562+00:00", "trade", 10.25, 732.0]
["2026-10-01T15:39:03.195699+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.196455+00:00", "trade", 10.255, 226.0]
["2026-10-01T15:39:03.196516+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.196676+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.196787+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.197097+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.197117+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.198135+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.198170+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.198488+00:00", "trade", 10.255, 20.0]
["2026-10-01T15:39:03.198656+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.198721+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.199553+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.202004+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.204059+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.205397+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.210339+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.211806+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:39:03.212432+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:39:03.212514+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.218664+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.244264+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.290401+00:00", "trade", 10.2569, 1.0]
["2026-10-01T15:39:03.291767+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.293251+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.316620+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:39:03.356511+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:03.474907+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:39:03.730484+00:00", "trade", 10.2502, 6.0]
["2026-10-01T15:39:04.580345+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:39:04.883288+00:00", "trade", 10.255, 2000.0]
["2026-10-01T15:39:05.865688+00:00", "trade", 10.255, 9000.0]
["2026-10-01T15:39:06.099121+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:06.158034+00:00", "trade", 10.2551, 4986.0]
["2026-10-01T15:39:06.200737+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:06.547947+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:06.872266+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:39:06.873129+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:39:07.002846+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:39:07.002846+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:39:07.002906+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:39:07.002906+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:39:07.003534+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:07.003574+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:07.003815+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:07.069463+00:00", "trade", 10.255, 9900.0]
["2026-10-01T15:39:07.749029+00:00", "trade", 10.2508, 9900.0]
["2026-10-01T15:39:11.696377+00:00", "trade", 10.2497, 2400.0]
["2026-10-01T15:39:13.039728+00:00", "trade", 10.255, 1500.0]
["2026-10-01T15:39:13.448185+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:39:13.562655+00:00", "trade", 10.255, 1100.0]
["2026-10-01T15:39:13.563846+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:39:13.565001+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:39:13.565121+00:00", "trade", 10.255, 1100.0]
["2026-10-01T15:39:13.565223+00:00", "trade", 10.255, 1800.0]
["2026-10-01T15:39:13.788682+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:13.823820+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:13.825895+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:13.828807+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:14.031986+00:00", "trade", 10.255, 190.0]
["2026-10-01T15:39:14.063159+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:14.069208+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:14.424492+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:14.426933+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:14.734822+00:00", "trade", 10.25, 13.0]
["2026-10-01T15:39:15.149618+00:00", "trade", 10.255, 9900.0]
["2026-10-01T15:39:15.743400+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:15.747681+00:00", "trade", 10.2588, 4986.0]
["2026-10-01T15:39:15.833605+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:16.044340+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:16.045293+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:16.052755+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:16.347611+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:16.347618+00:00", "trade", 10.26, 1200.0]
["2026-10-01T15:39:16.348092+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:16.348092+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:16.348132+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:16.348132+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:16.429876+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:16.432121+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:16.432638+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:16.496940+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:16.499742+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:16.511305+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:16.516948+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:16.859395+00:00", "trade", 10.255, 9000.0]
["2026-10-01T15:39:16.995379+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:17.218752+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:17.502888+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:39:19.386986+00:00", "trade", 10.26, 4400.0]
["2026-10-01T15:39:19.386989+00:00", "trade", 10.26, 120.0]
["2026-10-01T15:39:19.387495+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:39:19.387922+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:19.388043+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:19.391425+00:00", "trade", 10.2499, 100.0]
["2026-10-01T15:39:19.393802+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:19.402607+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:19.418049+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:19.529805+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:19.696059+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:19.732369+00:00", "trade", 10.255, 9000.0]
["2026-10-01T15:39:20.944888+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:39:21.122638+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:21.271657+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:22.363922+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:23.249493+00:00", "trade", 10.25, 99.0]
["2026-10-01T15:39:23.299800+00:00", "trade", 10.2528, 99.0]
["2026-10-01T15:39:24.398149+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:24.472177+00:00", "trade", 10.25, 99.0]
["2026-10-01T15:39:24.525617+00:00", "trade", 10.2551, 99.0]
["2026-10-01T15:39:24.597704+00:00", "trade", 10.25, 99.0]
["2026-10-01T15:39:24.649944+00:00", "trade", 10.2551, 99.0]
["2026-10-01T15:39:24.719460+00:00", "trade", 10.25, 99.0]
["2026-10-01T15:39:24.771030+00:00", "trade", 10.2528, 99.0]
["2026-10-01T15:39:25.184407+00:00", "trade", 10.255, 700.0]
["2026-10-01T15:39:25.255471+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:28.772129+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:28.931506+00:00", "trade", 10.2499, 100.0]
["2026-10-01T15:39:29.121566+00:00", "trade", 10.26, 736.0]
["2026-10-01T15:39:29.145130+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:29.145962+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:29.145982+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:29.167363+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:29.180083+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:29.204526+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:29.208035+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:29.996639+00:00", "trade", 10.255, 600.0]
["2026-10-01T15:39:29.997135+00:00", "trade", 10.255, 500.0]
["2026-10-01T15:39:29.999104+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:30.017896+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:39:30.106084+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:39:30.320403+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:39:31.474117+00:00", "trade", 10.26, 13.0]
["2026-10-01T15:39:31.606808+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:31.672534+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:32.667422+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:32.667638+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:32.667678+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:32.668520+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:32.675566+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:32.727334+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:32.822972+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:32.985736+00:00", "trade", 10.2501, 4986.0]
["2026-10-01T15:39:32.986620+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:32.986655+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:32.987282+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:33.090056+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:33.090527+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:33.090532+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:33.090828+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:33.154674+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:33.584295+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:33.648497+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:33.963797+00:00", "trade", 10.2522, 5000.0]
["2026-10-01T15:39:34.034775+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:34.034835+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:34.041441+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:34.041501+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:34.041526+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:34.041526+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:34.042067+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:34.054161+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:34.054527+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:34.055128+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:34.101779+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:34.133915+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:34.476034+00:00", "trade", 10.255, 9000.0]
["2026-10-01T15:39:34.572960+00:00", "trade", 10.25, 34.0]
["2026-10-01T15:39:34.576265+00:00", "trade", 10.25, 25.0]
["2026-10-01T15:39:34.576265+00:00", "trade", 10.25, 75.0]
["2026-10-01T15:39:34.576853+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:34.577267+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:34.582935+00:00", "trade", 10.25, 16.0]
["2026-10-01T15:39:34.636113+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:34.770678+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:34.995432+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.075574+00:00", "trade", 10.255, 9900.0]
["2026-10-01T15:39:35.185574+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.185814+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.201667+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.202018+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.273202+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.273362+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.427974+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.431854+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.434259+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.449879+00:00", "trade", 10.255, 5000.0]
["2026-10-01T15:39:35.670841+00:00", "trade", 10.25, 12000.0]
["2026-10-01T15:39:35.671854+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.671894+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.675131+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.691180+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.695495+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.715107+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.715182+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.758731+00:00", "trade", 10.255, 9900.0]
["2026-10-01T15:39:35.759722+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.760113+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.762599+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.775826+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.812362+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.821539+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:35.934138+00:00", "trade", 10.255, 178.0]
["2026-10-01T15:39:36.289255+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:36.290964+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:36.291601+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:36.398114+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:36.398400+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:36.472355+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:36.568303+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:36.568403+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:36.835538+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:36.850343+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:36.875122+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:36.908376+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:37.700032+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:37.702873+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:38.454118+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:38.454118+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:39.103540+00:00", "trade", 10.2551, 9000.0]
["2026-10-01T15:39:39.104969+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:39.111890+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:39.149023+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:39.566861+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:39.566871+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:39.897399+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:39.897775+00:00", "trade", 10.25, 187.0]
["2026-10-01T15:39:40.061746+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:40.199867+00:00", "trade", 10.2561, 2.0]
["2026-10-01T15:39:40.200227+00:00", "trade", 10.2561, 1.0]
["2026-10-01T15:39:41.702563+00:00", "trade", 10.251, 2000.0]
["2026-10-01T15:39:42.717189+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:43.398698+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:43.399229+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:43.404447+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:43.404923+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:43.468344+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:43.468454+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:43.829395+00:00", "trade", 10.255, 20.0]
["2026-10-01T15:39:44.080147+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:44.145793+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:45.196900+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:47.192524+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:39:48.026411+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:49.058523+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:49.058643+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:49.059059+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:49.066326+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:49.109589+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:49.110165+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:49.112982+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:49.113067+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:49.130980+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:49.156069+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:49.172213+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:49.247537+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:49.439182+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:49.439202+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:52.178213+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:52.178489+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:52.178975+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:52.183621+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:52.207097+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:52.207147+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:52.207187+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:52.207658+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:52.869004+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:52.899211+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:52.900935+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:52.901291+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:52.901371+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.030493+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.031691+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.031736+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.033335+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.033335+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.033495+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.170954+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:39:53.170957+00:00", "trade", 10.255, 387.0]
["2026-10-01T15:39:53.171899+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.171979+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.172019+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.172019+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.172340+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.172340+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.191505+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.356873+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.375708+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.512563+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.529997+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:39:53.531017+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.535653+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.535653+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.640918+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.666499+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.667331+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.667341+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.667822+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.693032+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.693112+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:53.920302+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.198094+00:00", "trade", 10.25, 7.0]
["2026-10-01T15:39:54.198713+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.199063+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:54.199445+00:00", "trade", 10.25, 12.0]
["2026-10-01T15:39:54.199475+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.199863+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:54.200076+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.200076+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.200572+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.200572+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.234453+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.234488+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.234493+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.234528+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.250331+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.255653+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.315150+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.316312+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.697152+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.697157+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.697177+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.697182+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.703918+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.705371+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.705677+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.706539+00:00", "trade", 10.25, 99.0]
["2026-10-01T15:39:54.707450+00:00", "trade", 10.25, 140.0]
["2026-10-01T15:39:54.707672+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.707918+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.748073+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.759702+00:00", "trade", 10.2521, 99.0]
["2026-10-01T15:39:54.955641+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:54.977062+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:39:55.144088+00:00", "trade", 10.2486, 300.0]
["2026-10-01T15:39:55.716951+00:00", "trade", 10.2529, 100.0]
["2026-10-01T15:39:55.720271+00:00", "trade", 10.2529, 100.0]
["2026-10-01T15:39:56.849284+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:56.966666+00:00", "trade", 10.25, 99.0]
["2026-10-01T15:39:56.968051+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:39:57.034288+00:00", "trade", 10.2502, 99.0]
["2026-10-01T15:39:57.971942+00:00", "trade", 10.2652, 100.0]
["2026-10-01T15:39:58.243069+00:00", "trade", 10.25, 12.0]
["2026-10-01T15:39:58.486056+00:00", "trade", 10.255, 47.0]
["2026-10-01T15:39:58.488205+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:39:59.319389+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:39:59.319395+00:00", "trade", 10.25, 1200.0]
["2026-10-01T15:39:59.319395+00:00", "trade", 10.25, 50.0]
["2026-10-01T15:39:59.319398+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:59.319398+00:00", "trade", 10.25, 5100.0]
["2026-10-01T15:39:59.319401+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:59.319404+00:00", "trade", 10.25, 1300.0]
["2026-10-01T15:39:59.319404+00:00", "trade", 10.25, 15.0]
["2026-10-01T15:39:59.319422+00:00", "trade", 10.25, 1300.0]
["2026-10-01T15:39:59.319429+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:59.319429+00:00", "trade", 10.25, 3.0]
["2026-10-01T15:39:59.319434+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:59.319434+00:00", "trade", 10.25, 3.0]
["2026-10-01T15:39:59.319434+00:00", "trade", 10.25, 7.0]
["2026-10-01T15:39:59.319437+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:59.319437+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:59.319440+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:59.319440+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:39:59.319444+00:00", "trade", 10.25, 50.0]
["2026-10-01T15:39:59.319447+00:00", "trade", 10.25, 43.0]
["2026-10-01T15:39:59.319447+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:59.319452+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:59.319452+00:00", "trade", 10.25, 5100.0]
["2026-10-01T15:39:59.319455+00:00", "trade", 10.25, 1800.0]
["2026-10-01T15:39:59.319458+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:59.319458+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:59.319461+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:59.319461+00:00", "trade", 10.25, 7210.0]
["2026-10-01T15:39:59.319467+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:59.319467+00:00", "trade", 10.25, 590.0]
["2026-10-01T15:39:59.319470+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:59.319470+00:00", "trade", 10.25, 7000.0]
["2026-10-01T15:39:59.319662+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:39:59.319667+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:39:59.319682+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:39:59.319718+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:39:59.319718+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:39:59.319733+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:39:59.319738+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:39:59.319748+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:39:59.319753+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:39:59.319753+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:39:59.319818+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.319823+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.319898+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.319918+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.319963+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.319983+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.320023+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.320028+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.320108+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.320138+00:00", "trade", 10.25, 2.0]
["2026-10-01T15:39:59.320179+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.320198+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:59.320239+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.320300+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:59.320494+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.320494+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.320494+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.320539+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.320580+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.320740+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.320895+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:39:59.320988+00:00", "trade", 10.245, 305.0]
["2026-10-01T15:39:59.321169+00:00", "trade", 10.245, 33.0]
["2026-10-01T15:39:59.321216+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.321322+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:39:59.321587+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.321938+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.322379+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.324013+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.324218+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.324534+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.324659+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.324910+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.325191+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.325281+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.325667+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.325982+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.462547+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.519136+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.637352+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:39:59.665674+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:39:59.837619+00:00", "trade", 10.2499, 11.0]
["2026-10-01T15:39:59.999137+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:00.051544+00:00", "trade", 10.25, 2.0]
["2026-10-01T15:40:00.446213+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:00.446850+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:00.517167+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:01.094634+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:01.211792+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:01.212153+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:01.272130+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:01.446600+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:01.863971+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:02.063605+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:02.740462+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:40:02.740853+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:02.741764+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:40:02.741811+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:02.742533+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:02.742573+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:02.746332+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:02.746773+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:02.776963+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:02.785566+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:02.786583+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:02.793018+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:40:02.808114+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:03.390607+00:00", "trade", 10.2501, 800.0]
["2026-10-01T15:40:03.415106+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:03.415156+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:03.426192+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:03.499501+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:03.500338+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:04.100879+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:40:04.287834+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:04.300986+00:00", "trade", 10.245, 109.0]
["2026-10-01T15:40:04.301046+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:40:04.345723+00:00", "trade", 10.245, 43.0]
["2026-10-01T15:40:04.365889+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:04.884491+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:04.884506+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:04.884516+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:04.884611+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:04.884972+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:04.914763+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:04.922797+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:04.934931+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:04.939883+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:04.940354+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:04.940439+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:04.944788+00:00", "trade", 10.245, 1500.0]
["2026-10-01T15:40:04.945406+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:04.990433+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:04.997219+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:04.997565+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:05.100419+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:05.196362+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:05.196808+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:05.324932+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:05.831421+00:00", "trade", 10.2634, 500.0]
["2026-10-01T15:40:05.833480+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:05.878111+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:06.039044+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:06.181728+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:06.221217+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:06.351259+00:00", "trade", 10.2401, 5000.0]
["2026-10-01T15:40:06.356508+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:06.356623+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:07.060244+00:00", "trade", 10.245, 400.0]
["2026-10-01T15:40:07.060810+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:07.061798+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:07.062249+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:07.064024+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:07.064364+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:07.065111+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:07.065682+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:07.065773+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:07.069507+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:07.752272+00:00", "trade", 10.2461, 10.0]
["2026-10-01T15:40:07.929907+00:00", "trade", 10.24, 2900.0]
["2026-10-01T15:40:07.929907+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:40:07.929935+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:07.930376+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:07.930417+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:07.930482+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:07.930818+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:07.930898+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:07.938541+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:07.938982+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:08.033206+00:00", "trade", 10.245, 50.0]
["2026-10-01T15:40:09.052482+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:09.052532+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:09.170262+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:09.289660+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:09.430625+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:09.603882+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:09.709783+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:09.814337+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:09.814347+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:09.814798+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:09.830876+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:09.941544+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:10.088311+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.088699+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:40:10.088699+00:00", "trade", 10.24, 75.0]
["2026-10-01T15:40:10.088864+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:10.088919+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:10.088919+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:10.088999+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:10.095279+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:10.096016+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:40:10.098013+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:40:10.098103+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:10.098380+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:40:10.098383+00:00", "trade", 10.24, 3400.0]
["2026-10-01T15:40:10.098386+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.098386+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:10.098388+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:40:10.098497+00:00", "trade", 10.24, 1000.0]
["2026-10-01T15:40:10.098503+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.098503+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:40:10.098506+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.098506+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.098629+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.098636+00:00", "trade", 10.24, 1900.0]
["2026-10-01T15:40:10.098643+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.098643+00:00", "trade", 10.24, 748.0]
["2026-10-01T15:40:10.098648+00:00", "trade", 10.24, 800.0]
["2026-10-01T15:40:10.098648+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:40:10.098648+00:00", "trade", 10.24, 4400.0]
["2026-10-01T15:40:10.098650+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:40:10.098650+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:40:10.098655+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.098655+00:00", "trade", 10.24, 51.0]
["2026-10-01T15:40:10.098659+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:40:10.098659+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:10.098662+00:00", "trade", 10.24, 8.0]
["2026-10-01T15:40:10.098662+00:00", "trade", 10.24, 4649.0]
["2026-10-01T15:40:10.098662+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:10.098665+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:40:10.098665+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:40:10.098669+00:00", "trade", 10.24, 1800.0]
["2026-10-01T15:40:10.098674+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:10.098674+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:40:10.098678+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:40:10.098682+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:40:10.098687+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:40:10.098687+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.098689+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:40:10.098701+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:40:10.098701+00:00", "trade", 10.24, 13600.0]
["2026-10-01T15:40:10.098704+00:00", "trade", 10.24, 6500.0]
["2026-10-01T15:40:10.098728+00:00", "trade", 10.24, 2700.0]
["2026-10-01T15:40:10.098732+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:40:10.098762+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:40:10.098767+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:10.098782+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:40:10.098788+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:40:10.098793+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.098793+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.098863+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.098873+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.098888+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.098893+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.098928+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.099029+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:10.099035+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.099143+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.099168+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.099194+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:10.099230+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:40:10.099266+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:40:10.099297+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.099344+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.099354+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.099364+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.099384+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.099404+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.099441+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:10.099453+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:10.099479+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.099486+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:40:10.099604+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.099604+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.099634+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.099634+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.099832+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.099880+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:40:10.099960+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.100066+00:00", "trade", 10.235, 600.0]
["2026-10-01T15:40:10.100111+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.100139+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.100175+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:40:10.100196+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.100436+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:40:10.100436+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:10.100441+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.100451+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.100536+00:00", "trade", 10.24, 12.0]
["2026-10-01T15:40:10.100622+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.100653+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:40:10.100692+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:10.100695+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.100710+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.100767+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.100882+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.101110+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:40:10.101113+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:10.101123+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.101149+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.101283+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.101393+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:10.101414+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.101441+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:40:10.101462+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.101642+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:10.101714+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.101805+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.101808+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:10.101808+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.102000+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.102120+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.102516+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.102962+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.103043+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.103083+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.103118+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.103524+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.104138+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.104681+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.104740+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.105278+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.105491+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.106093+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.106105+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.106566+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.106682+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.107259+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.107840+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.107874+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.108084+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.109127+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.109572+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.110170+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.110739+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.111364+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.111933+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.111969+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.112525+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.113099+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.113707+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.114275+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.114862+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.115439+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.116055+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.116618+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.117195+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:10.117752+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.123591+00:00", "trade", 10.235, 2.0]
["2026-10-01T15:40:10.124929+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.125932+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.132412+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.199316+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.199517+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.199637+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.241286+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.241602+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.407942+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.684754+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.699715+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.822773+00:00", "trade", 10.235, 323.0]
["2026-10-01T15:40:10.824191+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.880214+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.997798+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.998790+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:10.999748+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:11.006597+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:11.008238+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:11.927281+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:12.298487+00:00", "trade", 10.235, 2.0]
["2026-10-01T15:40:12.485672+00:00", "trade", 10.2399, 7.0]
["2026-10-01T15:40:13.247712+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:13.248533+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:13.260249+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:13.271526+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:13.274629+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:13.279471+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:13.281837+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:13.284956+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:13.287340+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:13.289424+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:13.298792+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:13.301125+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:13.494969+00:00", "trade", 10.2386, 6.0]
["2026-10-01T15:40:13.537009+00:00", "trade", 10.2386, 1.0]
["2026-10-01T15:40:14.536524+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:14.786137+00:00", "trade", 10.2314, 19.0]
["2026-10-01T15:40:15.251228+00:00", "trade", 10.235, 25.0]
["2026-10-01T15:40:15.395364+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:15.571401+00:00", "trade", 10.2489, 100.0]
["2026-10-01T15:40:15.605286+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:15.605874+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:15.605949+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:15.606040+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:15.606672+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:15.607285+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:15.607914+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:15.608031+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:16.025579+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:17.184998+00:00", "trade", 10.24, 2.0]
["2026-10-01T15:40:17.188509+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:17.220750+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:40:17.221357+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:17.224602+00:00", "trade", 10.24, 2.0]
["2026-10-01T15:40:17.225231+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:17.626263+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:17.626266+00:00", "trade", 10.24, 2.0]
["2026-10-01T15:40:17.626266+00:00", "trade", 10.24, 98.0]
["2026-10-01T15:40:17.626278+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:17.626507+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:40:17.626582+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:40:17.626693+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:17.626890+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:17.626898+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:40:17.971739+00:00", "trade", 10.2489, 2245.0]
["2026-10-01T15:40:19.123652+00:00", "trade", 10.235, 5000.0]
["2026-10-01T15:40:19.234628+00:00", "trade", 10.2384, 2000.0]
["2026-10-01T15:40:19.544298+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:19.544303+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:19.544316+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:19.544622+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:40:19.544899+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:40:19.544911+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:19.544951+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:19.545267+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:19.545472+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:19.590469+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:20.390132+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:20.390150+00:00", "trade", 10.24, 3.0]
["2026-10-01T15:40:20.390306+00:00", "trade", 10.24, 2.0]
["2026-10-01T15:40:20.390715+00:00", "trade", 10.24, 399.0]
["2026-10-01T15:40:20.390735+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:20.390735+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:20.390745+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:20.390825+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:20.390830+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:20.395667+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:20.396068+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:20.397707+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:20.823533+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:20.823542+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:20.823551+00:00", "trade", 10.24, 68.0]
["2026-10-01T15:40:20.823554+00:00", "trade", 10.24, 132.0]
["2026-10-01T15:40:20.823867+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:40:20.823951+00:00", "trade", 10.24, 68.0]
["2026-10-01T15:40:20.824130+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:20.824132+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:40:20.824246+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:21.451259+00:00", "trade", 10.2622, 100.0]
["2026-10-01T15:40:22.074427+00:00", "trade", 10.2398, 1.0]
["2026-10-01T15:40:22.419190+00:00", "trade", 10.2622, 300.0]
["2026-10-01T15:40:22.794719+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:22.794773+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:22.794776+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:22.794845+00:00", "trade", 10.24, 488.0]
["2026-10-01T15:40:22.795073+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:40:22.795097+00:00", "trade", 10.24, 488.0]
["2026-10-01T15:40:22.795367+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:22.795374+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:40:22.996456+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:22.996465+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:22.996468+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:22.996784+00:00", "trade", 10.24, 12.0]
["2026-10-01T15:40:22.996784+00:00", "trade", 10.24, 588.0]
["2026-10-01T15:40:22.996838+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:22.996856+00:00", "trade", 10.24, 56.0]
["2026-10-01T15:40:22.996856+00:00", "trade", 10.24, 44.0]
["2026-10-01T15:40:22.997076+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:22.997078+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:40:22.997111+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:22.997352+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:22.997357+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:22.997392+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:22.997873+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:22.999357+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:23.033822+00:00", "trade", 10.235, 52.0]
["2026-10-01T15:40:23.050675+00:00", "trade", 10.235, 6.0]
["2026-10-01T15:40:23.154064+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:23.173681+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:23.185694+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:23.379039+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:23.796178+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:40:23.797228+00:00", "trade", 10.23, 179.0]
["2026-10-01T15:40:23.798377+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:40:23.798611+00:00", "trade", 10.235, 525.0]
["2026-10-01T15:40:23.798647+00:00", "trade", 10.235, 625.0]
["2026-10-01T15:40:23.803726+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:40:24.128116+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:24.492642+00:00", "trade", 10.235, 4646.0]
["2026-10-01T15:40:24.539320+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:26.054194+00:00", "trade", 10.2339, 1.0]
["2026-10-01T15:40:26.433459+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:26.442676+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:26.467881+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:26.659130+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:26.659153+00:00", "trade", 10.24, 488.0]
["2026-10-01T15:40:26.659747+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:26.659772+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:26.659837+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:26.659905+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:26.660123+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:26.660463+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:26.660537+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:26.661141+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:26.661791+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:26.661812+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:26.662318+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:26.662377+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:26.663017+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:26.663655+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:26.957525+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:26.957528+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:40:26.957531+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:26.957856+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:40:26.957856+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:26.958116+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:26.958120+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:40:26.958181+00:00", "trade", 10.24, 183.0]
["2026-10-01T15:40:26.958191+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:26.958191+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:26.958281+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:26.958425+00:00", "trade", 10.24, 51.0]
["2026-10-01T15:40:26.958481+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:40:26.958547+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:40:26.958602+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:26.958617+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:26.991725+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:27.231197+00:00", "trade", 10.235, 900.0]
["2026-10-01T15:40:27.231197+00:00", "trade", 10.235, 4662.0]
["2026-10-01T15:40:27.231199+00:00", "trade", 10.235, 4700.0]
["2026-10-01T15:40:27.231202+00:00", "trade", 10.235, 1800.0]
["2026-10-01T15:40:27.231915+00:00", "trade", 10.235, 836.0]
["2026-10-01T15:40:27.231915+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:40:27.231921+00:00", "trade", 10.235, 600.0]
["2026-10-01T15:40:27.231927+00:00", "trade", 10.235, 500.0]
["2026-10-01T15:40:27.232215+00:00", "trade", 10.235, 900.0]
["2026-10-01T15:40:27.232219+00:00", "trade", 10.235, 2400.0]
["2026-10-01T15:40:27.232221+00:00", "trade", 10.235, 936.0]
["2026-10-01T15:40:27.232221+00:00", "trade", 10.235, 4662.0]
["2026-10-01T15:40:27.232224+00:00", "trade", 10.235, 1904.0]
["2026-10-01T15:40:27.232252+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:27.232527+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:27.334765+00:00", "trade", 10.235, 3.0]
["2026-10-01T15:40:27.670112+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:27.670117+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:29.266142+00:00", "trade", 10.235, 50.0]
["2026-10-01T15:40:29.476946+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:40:29.478623+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:29.478623+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:29.715289+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:29.782396+00:00", "trade", 10.24, 1200.0]
["2026-10-01T15:40:29.782438+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:40:29.784610+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:40:29.786033+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:29.999164+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:30.555428+00:00", "trade", 10.235, 500.0]
["2026-10-01T15:40:30.648829+00:00", "trade", 10.235, 500.0]
["2026-10-01T15:40:30.806156+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:31.029510+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:40:31.030148+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:31.037737+00:00", "trade", 10.235, 400.0]
["2026-10-01T15:40:31.042936+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:40:31.043565+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:31.045811+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:31.046252+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:31.047131+00:00", "trade", 10.235, 4700.0]
["2026-10-01T15:40:31.047216+00:00", "trade", 10.235, 350.0]
["2026-10-01T15:40:31.047222+00:00", "trade", 10.235, 350.0]
["2026-10-01T15:40:31.047224+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:31.047240+00:00", "trade", 10.235, 350.0]
["2026-10-01T15:40:31.047243+00:00", "trade", 10.235, 350.0]
["2026-10-01T15:40:31.047282+00:00", "trade", 10.235, 350.0]
["2026-10-01T15:40:31.047309+00:00", "trade", 10.235, 350.0]
["2026-10-01T15:40:31.047324+00:00", "trade", 10.235, 3300.0]
["2026-10-01T15:40:31.047327+00:00", "trade", 10.235, 4000.0]
["2026-10-01T15:40:31.131980+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:31.132517+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:31.491635+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:31.641791+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:31.773360+00:00", "trade", 10.235, 1000.0]
["2026-10-01T15:40:31.773374+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:32.920991+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:40:33.494654+00:00", "trade", 10.238, 15.0]
["2026-10-01T15:40:33.980431+00:00", "trade", 10.235, 1000.0]
["2026-10-01T15:40:34.020356+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:34.154981+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:34.292398+00:00", "trade", 10.2322, 1284.0]
["2026-10-01T15:40:34.292759+00:00", "trade", 10.2322, 1.0]
["2026-10-01T15:40:34.533986+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:34.679592+00:00", "trade", 10.235, 68.0]
["2026-10-01T15:40:34.702519+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:34.721482+00:00", "trade", 10.2399, 208.0]
["2026-10-01T15:40:36.091371+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:36.626757+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:36.648327+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:37.274618+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:37.275634+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:37.395821+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:38.278962+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:38.279398+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:38.279834+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:38.280280+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:38.580308+00:00", "trade", 10.2369, 19.0]
["2026-10-01T15:40:38.580672+00:00", "trade", 10.2369, 1.0]
["2026-10-01T15:40:38.823781+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:40.744955+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:41.296535+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:41.718162+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:42.130591+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:42.207158+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:42.861671+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:43.209043+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:43.209464+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:43.720212+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:43.775900+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:43.952685+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:43.996218+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:44.142506+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:44.143057+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:44.143493+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:44.178195+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:44.281145+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:44.610538+00:00", "trade", 10.235, 18.0]
["2026-10-01T15:40:44.630407+00:00", "trade", 10.2301, 5.0]
["2026-10-01T15:40:44.728737+00:00", "trade", 10.2471, 211.0]
["2026-10-01T15:40:45.390595+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:45.612823+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:46.082940+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:46.225344+00:00", "trade", 10.235, 151.0]
["2026-10-01T15:40:46.331888+00:00", "trade", 10.2397, 50.0]
["2026-10-01T15:40:46.457836+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:46.878156+00:00", "trade", 10.235, 101.0]
["2026-10-01T15:40:46.948114+00:00", "trade", 10.235, 4000.0]
["2026-10-01T15:40:46.951861+00:00", "trade", 10.235, 700.0]
["2026-10-01T15:40:46.952640+00:00", "trade", 10.23, 3660.0]
["2026-10-01T15:40:46.971648+00:00", "trade", 10.23, 1640.0]
["2026-10-01T15:40:47.104111+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:47.104552+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:47.142236+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:47.142723+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:47.754726+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:48.054036+00:00", "trade", 10.2368, 120.0]
["2026-10-01T15:40:48.055220+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:48.611782+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:48.611782+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:48.611878+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:48.612319+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:48.642691+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:48.714496+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:48.755509+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:50.683341+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:40:51.253021+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:51.335928+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:51.340438+00:00", "trade", 10.235, 2200.0]
["2026-10-01T15:40:51.784950+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:51.833784+00:00", "trade", 10.235, 2900.0]
["2026-10-01T15:40:51.834077+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:51.834077+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:51.834197+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.047749+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.047895+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.049744+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.077086+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:40:52.077339+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.081963+00:00", "trade", 10.235, 350.0]
["2026-10-01T15:40:52.082024+00:00", "trade", 10.235, 350.0]
["2026-10-01T15:40:52.082039+00:00", "trade", 10.235, 1700.0]
["2026-10-01T15:40:52.082541+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:40:52.082545+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:40:52.082556+00:00", "trade", 10.235, 25.0]
["2026-10-01T15:40:52.082848+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.083112+00:00", "trade", 10.235, 1600.0]
["2026-10-01T15:40:52.083128+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.083484+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.083594+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.092505+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.092546+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.246361+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.247163+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.252060+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.267667+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.269927+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.332586+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.676779+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:40:52.677440+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.677956+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.785717+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:52.971964+00:00", "trade", 10.24, 15.0]
["2026-10-01T15:40:53.084492+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:53.144745+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:53.156077+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:53.162653+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:53.944690+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:54.202718+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:55.056687+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:55.437743+00:00", "trade", 10.235, 151.0]
["2026-10-01T15:40:55.439140+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:55.482268+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:56.079993+00:00", "trade", 10.2594, 200.0]
["2026-10-01T15:40:56.362654+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:56.377379+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:56.388245+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:56.570828+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:56.571965+00:00", "trade", 10.2466, 61.0]
["2026-10-01T15:40:56.573989+00:00", "trade", 10.2466, 2.0]
["2026-10-01T15:40:56.575631+00:00", "trade", 10.2466, 18.0]
["2026-10-01T15:40:56.585389+00:00", "trade", 10.2399, 30.0]
["2026-10-01T15:40:56.594516+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:40:56.700973+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:56.744240+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:56.790936+00:00", "trade", 10.2359, 1.0]
["2026-10-01T15:40:57.360670+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:57.386531+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:57.391036+00:00", "trade", 10.235, 25.0]
["2026-10-01T15:40:57.392405+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:57.516655+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:57.555588+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:57.741990+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:57.914781+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:57.914821+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:59.621906+00:00", "trade", 10.235, 50.0]
["2026-10-01T15:40:59.622563+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:59.666721+00:00", "trade", 10.235, 10.0]
["2026-10-01T15:40:59.874020+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:59.883502+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:59.905835+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:40:59.999187+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:00.278735+00:00", "trade", 10.235, 30.0]
["2026-10-01T15:41:00.501320+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:00.526344+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:00.803558+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:01.055709+00:00", "trade", 10.235, 5.0]
["2026-10-01T15:41:01.057486+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:01.098418+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:02.579356+00:00", "trade", 10.2399, 30.0]
["2026-10-01T15:41:02.852324+00:00", "trade", 10.23, 19200.0]
["2026-10-01T15:41:02.869871+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:02.881171+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:41:02.884413+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:41:02.886120+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:02.965894+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:03.846311+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:03.846336+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:03.854153+00:00", "trade", 10.235, 139.0]
["2026-10-01T15:41:03.951089+00:00", "trade", 10.2367, 103.0]
["2026-10-01T15:41:03.951119+00:00", "trade", 10.2401, 144.0]
["2026-10-01T15:41:03.951179+00:00", "trade", 10.2441, 192.0]
["2026-10-01T15:41:03.967749+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:03.995961+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:04.417364+00:00", "trade", 10.235, 6.0]
["2026-10-01T15:41:04.417470+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:41:04.437290+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:04.458941+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:04.537518+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:04.686983+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:04.689514+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:04.689579+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:04.739772+00:00", "trade", 10.235, 400.0]
["2026-10-01T15:41:04.802137+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:04.810155+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:04.810937+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:04.881045+00:00", "trade", 10.235, 900.0]
["2026-10-01T15:41:05.612206+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:05.677566+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:05.678057+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:05.833115+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:05.853420+00:00", "trade", 10.235, 223.0]
["2026-10-01T15:41:05.898972+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:05.912444+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:09.269914+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:09.289811+00:00", "trade", 10.235, 106.0]
["2026-10-01T15:41:09.500347+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:09.789919+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:09.911427+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:41:09.912430+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:10.933616+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:10.933812+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:11.025910+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:11.484903+00:00", "trade", 10.2301, 40.0]
["2026-10-01T15:41:11.715178+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:11.796635+00:00", "trade", 10.235, 56.0]
["2026-10-01T15:41:11.943445+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:12.304813+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:12.487580+00:00", "trade", 10.235, 19.0]
["2026-10-01T15:41:12.489439+00:00", "trade", 10.235, 143.0]
["2026-10-01T15:41:12.489718+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:12.512241+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:12.514787+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:13.513474+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:13.567004+00:00", "trade", 10.2399, 5.0]
["2026-10-01T15:41:13.895570+00:00", "trade", 10.235, 5686.0]
["2026-10-01T15:41:14.514006+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:14.514016+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:14.516938+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:14.517379+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:14.568938+00:00", "trade", 10.235, 900.0]
["2026-10-01T15:41:14.569140+00:00", "trade", 10.235, 600.0]
["2026-10-01T15:41:15.039358+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:41:15.579014+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:41:15.579080+00:00", "trade", 10.24, 2.0]
["2026-10-01T15:41:15.579140+00:00", "trade", 10.24, 19.0]
["2026-10-01T15:41:15.579203+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:41:15.579602+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:15.579768+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:15.585602+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:16.009564+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:16.023425+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:41:16.236783+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:16.417197+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:17.229983+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:17.433165+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:17.500711+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:18.280483+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:18.817413+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:18.843283+00:00", "trade", 10.24, 149.0]
["2026-10-01T15:41:18.844155+00:00", "trade", 10.24, 1900.0]
["2026-10-01T15:41:18.955909+00:00", "trade", 10.24, 1300.0]
["2026-10-01T15:41:19.925313+00:00", "trade", 10.235, 9000.0]
["2026-10-01T15:41:20.573334+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:20.574982+00:00", "trade", 10.235, 300.0]
["2026-10-01T15:41:20.659735+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:20.843556+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:20.844113+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:41:20.937545+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:21.072991+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:41:21.075494+00:00", "trade", 10.24, 700.0]
["2026-10-01T15:41:21.075498+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:41:21.075498+00:00", "trade", 10.24, 312.0]
["2026-10-01T15:41:21.075498+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:41:21.075500+00:00", "trade", 10.24, 588.0]
["2026-10-01T15:41:21.075507+00:00", "trade", 10.24, 1500.0]
["2026-10-01T15:41:21.075507+00:00", "trade", 10.24, 2500.0]
["2026-10-01T15:41:21.075510+00:00", "trade", 10.24, 4200.0]
["2026-10-01T15:41:21.075510+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:41:21.075512+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:41:21.075522+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:41:21.075527+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:41:21.075542+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:41:21.075591+00:00", "trade", 10.24, 2.0]
["2026-10-01T15:41:21.075603+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:41:21.075607+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:41:21.075607+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:41:21.075655+00:00", "trade", 10.24, 182.0]
["2026-10-01T15:41:21.075655+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:41:21.075687+00:00", "trade", 10.24, 98.0]
["2026-10-01T15:41:21.075688+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:41:21.075703+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:41:21.075768+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:41:21.075808+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:41:21.075822+00:00", "trade", 10.24, 440.0]
["2026-10-01T15:41:21.075825+00:00", "trade", 10.24, 3100.0]
["2026-10-01T15:41:21.075825+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:41:21.075873+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:41:21.075873+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:41:21.075883+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:41:21.075888+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:41:21.076214+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:41:21.076303+00:00", "trade", 10.24, 30.0]
["2026-10-01T15:41:21.076309+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.076433+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:41:21.077151+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.077256+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.077522+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.077567+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.077612+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.077632+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.077647+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.078018+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.078048+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.078875+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.078950+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.079076+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.080524+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.081386+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.082313+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.082795+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.083256+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.083291+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.084458+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.092422+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.140672+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.141168+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.162018+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.168939+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.169019+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.169085+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.172769+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.172773+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.173434+00:00", "trade", 10.245, 141.0]
["2026-10-01T15:41:21.291220+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.293443+00:00", "trade", 10.245, 1000.0]
["2026-10-01T15:41:21.293654+00:00", "trade", 10.245, 1000.0]
["2026-10-01T15:41:21.294061+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.294768+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.373881+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.374031+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.611721+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:21.906332+00:00", "trade", 10.245, 5.0]
["2026-10-01T15:41:23.502217+00:00", "trade", 10.2401, 3563.0]
["2026-10-01T15:41:24.216092+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:24.291607+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:24.503373+00:00", "trade", 10.245, 6.0]
["2026-10-01T15:41:24.678455+00:00", "trade", 10.2437, 7.0]
["2026-10-01T15:41:24.678816+00:00", "trade", 10.2437, 1.0]
["2026-10-01T15:41:24.739035+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:24.739526+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:24.790718+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:24.993360+00:00", "trade", 10.245, 9000.0]
["2026-10-01T15:41:26.111148+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:41:26.432653+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:26.486656+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:26.546914+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:26.546919+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:26.547118+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:41:26.547542+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:41:26.547696+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:26.570053+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:41:26.585182+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:41:27.041672+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:41:27.042712+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:28.365880+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:28.366617+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:28.380374+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:41:28.381006+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:28.426727+00:00", "trade", 10.245, 9.0]
["2026-10-01T15:41:28.426793+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:41:28.941207+00:00", "trade", 10.2538, 100.0]
["2026-10-01T15:41:29.457864+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:29.579758+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:29.999210+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:31.628260+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:31.841165+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:31.864140+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:31.866059+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:32.088363+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:32.104280+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:32.191198+00:00", "trade", 10.2414, 1.0]
["2026-10-01T15:41:32.256552+00:00", "trade", 10.25, 4646.0]
["2026-10-01T15:41:33.144115+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:33.500875+00:00", "trade", 10.2444, 100.0]
["2026-10-01T15:41:33.519838+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:33.562529+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:33.905324+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:34.044680+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:34.794085+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:36.029529+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:36.661039+00:00", "trade", 10.24, 5.0]
["2026-10-01T15:41:37.220378+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:37.220864+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:37.233115+00:00", "trade", 10.245, 51.0]
["2026-10-01T15:41:37.252530+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:37.463275+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:37.646613+00:00", "trade", 10.2538, 100.0]
["2026-10-01T15:41:38.623612+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:38.623612+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:38.641880+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:38.653548+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:38.728666+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:39.809719+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:40.224093+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:40.271511+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:40.285223+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:40.394443+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:40.429120+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:40.772108+00:00", "trade", 10.2445, 200.0]
["2026-10-01T15:41:41.033641+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:41.149907+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:41.180295+00:00", "trade", 10.2477, 1000.0]
["2026-10-01T15:41:41.181964+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:41.219287+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:41.393035+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:42.419313+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:43.842218+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:43.881165+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:43.935058+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:44.192746+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:44.192931+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:44.244248+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:44.244519+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:44.517091+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:44.517532+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:44.652407+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:44.653335+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:44.658104+00:00", "trade", 10.24, 7.0]
["2026-10-01T15:41:44.658878+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:44.659118+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:44.729030+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:44.729666+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:44.738437+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:44.738482+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:44.805631+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:44.805717+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:44.806539+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:44.926022+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:45.267574+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:45.297576+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:41:45.297621+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:41:45.298181+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:45.314791+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:45.314826+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:45.315011+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:45.387925+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:45.601868+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:45.601913+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:45.602229+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:46.022021+00:00", "trade", 10.241, 7000.0]
["2026-10-01T15:41:46.182983+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:46.340673+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:46.719775+00:00", "trade", 10.24, 28.0]
["2026-10-01T15:41:46.849111+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:47.473575+00:00", "trade", 10.24, 185.0]
["2026-10-01T15:41:47.473638+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:41:47.474718+00:00", "trade", 10.245, 194.0]
["2026-10-01T15:41:47.484244+00:00", "trade", 10.24, 11.0]
["2026-10-01T15:41:47.522498+00:00", "trade", 10.245, 6000.0]
["2026-10-01T15:41:47.545376+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:41:47.859105+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:48.750008+00:00", "trade", 10.24, 419.0]
["2026-10-01T15:41:48.750517+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:48.750532+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:48.750548+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:48.820288+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:48.826929+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:49.305707+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:41:49.675102+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:41:49.680590+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:41:49.726674+00:00", "trade", 10.24, 341.0]
["2026-10-01T15:41:50.515484+00:00", "trade", 10.245, 4.0]
["2026-10-01T15:41:51.165384+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:51.165469+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:51.200106+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:51.200246+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:53.281307+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:41:53.284221+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:41:53.841980+00:00", "trade", 10.2422, 100.0]
["2026-10-01T15:41:53.937168+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:41:57.531236+00:00", "trade", 10.24, 1490.0]
["2026-10-01T15:41:57.687265+00:00", "trade", 10.24, 11.0]
["2026-10-01T15:41:59.130680+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:59.131091+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:59.131131+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:59.131226+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:59.131266+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:59.131958+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:59.145104+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:59.149564+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:59.200571+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:59.403407+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:59.406515+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:59.411632+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:59.412253+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:41:59.707873+00:00", "trade", 10.245, 17.0]
["2026-10-01T15:41:59.746761+00:00", "trade", 10.245, 4.0]
["2026-10-01T15:41:59.999233+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:00.075910+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:00.075930+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:00.886100+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:01.841360+00:00", "trade", 10.24, 1300.0]
["2026-10-01T15:42:01.848838+00:00", "trade", 10.242, 1.0]
["2026-10-01T15:42:02.169704+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:42:02.405590+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:42:03.164836+00:00", "trade", 10.2423, 2.0]
["2026-10-01T15:42:03.346033+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:03.346093+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:03.347291+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:03.347331+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:03.536992+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:04.626885+00:00", "trade", 10.245, 2.0]
["2026-10-01T15:42:05.332481+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:05.509141+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:06.667808+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:06.717872+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:07.211775+00:00", "trade", 10.2535, 100.0]
["2026-10-01T15:42:07.401889+00:00", "trade", 10.2471, 10.0]
["2026-10-01T15:42:07.445020+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:07.452573+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:07.674042+00:00", "trade", 10.245, 300.0]
["2026-10-01T15:42:08.050738+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:08.057219+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:08.113798+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:08.128989+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:08.347002+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:08.352074+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:08.362895+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:08.363818+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:08.364820+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:08.393643+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:08.849160+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:08.849837+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.029764+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:42:09.030050+00:00", "trade", 10.245, 4600.0]
["2026-10-01T15:42:09.032741+00:00", "trade", 10.245, 22.0]
["2026-10-01T15:42:09.049978+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:42:09.049981+00:00", "trade", 10.245, 250.0]
["2026-10-01T15:42:09.049981+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:42:09.049984+00:00", "trade", 10.245, 250.0]
["2026-10-01T15:42:09.050026+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:42:09.050032+00:00", "trade", 10.245, 350.0]
["2026-10-01T15:42:09.050056+00:00", "trade", 10.245, 300.0]
["2026-10-01T15:42:09.050318+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.050343+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.050348+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:42:09.050348+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.050358+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.050448+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.050516+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:42:09.050519+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:42:09.050540+00:00", "trade", 10.245, 900.0]
["2026-10-01T15:42:09.050764+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.050904+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.050924+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.050924+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.050929+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.050944+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.050975+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.051065+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.051065+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.051090+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.051090+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.051095+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.051095+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.051095+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.051426+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.051581+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.052223+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.151894+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:09.591659+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:11.177616+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:12.080640+00:00", "trade", 10.245, 5.0]
["2026-10-01T15:42:12.345729+00:00", "trade", 10.245, 9000.0]
["2026-10-01T15:42:12.709759+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:42:12.709792+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:42:12.713172+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:42:12.713196+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:42:12.713274+00:00", "trade", 10.245, 23.0]
["2026-10-01T15:42:12.713294+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:12.713775+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:13.564371+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:13.589014+00:00", "trade", 10.2438, 10.0]
["2026-10-01T15:42:14.053212+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:42:15.182091+00:00", "trade", 10.24, 9000.0]
["2026-10-01T15:42:17.898924+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:42:17.898954+00:00", "trade", 10.25, 700.0]
["2026-10-01T15:42:17.898960+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:42:17.898964+00:00", "trade", 10.25, 5200.0]
["2026-10-01T15:42:17.898969+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:42:17.898969+00:00", "trade", 10.25, 250.0]
["2026-10-01T15:42:17.898969+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:42:17.898969+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:42:17.898973+00:00", "trade", 10.25, 2400.0]
["2026-10-01T15:42:17.898973+00:00", "trade", 10.25, 800.0]
["2026-10-01T15:42:17.898977+00:00", "trade", 10.25, 700.0]
["2026-10-01T15:42:17.898977+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:42:17.898983+00:00", "trade", 10.25, 800.0]
["2026-10-01T15:42:17.898983+00:00", "trade", 10.25, 900.0]
["2026-10-01T15:42:17.898983+00:00", "trade", 10.25, 2500.0]
["2026-10-01T15:42:17.898987+00:00", "trade", 10.25, 3700.0]
["2026-10-01T15:42:17.898987+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:42:17.898987+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:42:17.898987+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:17.898987+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:17.898991+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:42:17.898991+00:00", "trade", 10.25, 25.0]
["2026-10-01T15:42:17.898992+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:17.898993+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:42:17.898993+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:42:17.898996+00:00", "trade", 10.25, 25.0]
["2026-10-01T15:42:17.898996+00:00", "trade", 10.25, 776.0]
["2026-10-01T15:42:17.899002+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:17.899017+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:17.899038+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:17.899053+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:17.899053+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:17.899098+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:17.899143+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:42:17.899174+00:00", "trade", 10.25, 3198.0]
["2026-10-01T15:42:17.899177+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:42:17.899183+00:00", "trade", 10.25, 494.0]
["2026-10-01T15:42:17.899183+00:00", "trade", 10.25, 600.0]
["2026-10-01T15:42:17.899183+00:00", "trade", 10.25, 5.0]
["2026-10-01T15:42:17.899186+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:42:17.899189+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:42:17.899189+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:42:17.899193+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:42:17.899198+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:42:17.899248+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:42:17.899263+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:42:17.899268+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:42:17.899283+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:42:17.899343+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.899378+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.899544+00:00", "trade", 10.25, 397.0]
["2026-10-01T15:42:17.899559+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.899559+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.899559+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.899564+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.899569+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.899599+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.899614+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.899619+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.899658+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:42:17.899661+00:00", "trade", 10.25, 40.0]
["2026-10-01T15:42:17.899661+00:00", "trade", 10.25, 324.0]
["2026-10-01T15:42:17.899691+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:42:17.899820+00:00", "trade", 10.25, 103.0]
["2026-10-01T15:42:17.899859+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.899940+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.899941+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:42:17.900005+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.900005+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.900040+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.900140+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.900140+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.900180+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.900180+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.900260+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.900381+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.900381+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.900446+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.900518+00:00", "trade", 10.255, 115.0]
["2026-10-01T15:42:17.900593+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:42:17.900834+00:00", "trade", 10.25, 447.0]
["2026-10-01T15:42:17.901200+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:42:17.901458+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.901826+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:42:17.901899+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.902037+00:00", "trade", 10.25, 1300.0]
["2026-10-01T15:42:17.902418+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:42:17.903017+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:42:17.903618+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:42:17.903904+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.904217+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:42:17.904621+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.904621+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.906144+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:17.906144+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:18.001095+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:18.001531+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:18.192241+00:00", "trade", 10.2454, 100.0]
["2026-10-01T15:42:18.213110+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:42:18.808639+00:00", "trade", 10.255, 30.0]
["2026-10-01T15:42:19.041810+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:42:19.768353+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:19.768804+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:19.857059+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:19.920645+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:42:19.921075+00:00", "trade", 10.25, 88.0]
["2026-10-01T15:42:19.921276+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:19.922118+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:19.922158+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:19.961321+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:19.968493+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:20.005984+00:00", "trade", 10.26, 9000.0]
["2026-10-01T15:42:20.181519+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:20.182000+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:20.493869+00:00", "trade", 10.26, 600.0]
["2026-10-01T15:42:20.494864+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:20.614342+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:20.993184+00:00", "trade", 10.255, 62.0]
["2026-10-01T15:42:21.461500+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:21.767342+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:21.850659+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:22.266520+00:00", "trade", 10.255, 5.0]
["2026-10-01T15:42:22.446740+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:22.947460+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:22.950652+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:22.951695+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:22.955824+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:22.957684+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:22.957744+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:22.957919+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:22.965507+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:22.969928+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:23.026678+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:23.027435+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:23.100894+00:00", "trade", 10.255, 9000.0]
["2026-10-01T15:42:23.125880+00:00", "trade", 10.2505, 52.0]
["2026-10-01T15:42:23.245738+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:23.850269+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:23.907525+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:24.723679+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:24.723702+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:42:24.723719+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:24.723822+00:00", "trade", 10.25, 9.0]
["2026-10-01T15:42:24.723888+00:00", "trade", 10.25, 91.0]
["2026-10-01T15:42:24.724356+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:24.765047+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:24.798542+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:24.805307+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:42:24.806345+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:24.809604+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:42:25.647187+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:26.212064+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:26.334530+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:26.342203+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:26.390694+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:26.446797+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:26.446847+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:26.448145+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:26.449458+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:26.449649+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:26.450185+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:26.450471+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:26.450501+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:26.450932+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:26.751831+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:26.753455+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:26.774756+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:26.826450+00:00", "trade", 10.252, 131.0]
["2026-10-01T15:42:27.013930+00:00", "trade", 10.2532, 100.0]
["2026-10-01T15:42:27.040337+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:27.736159+00:00", "trade", 10.255, 417.0]
["2026-10-01T15:42:27.736162+00:00", "trade", 10.255, 1383.0]
["2026-10-01T15:42:27.737072+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:27.737343+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:27.743903+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:27.745843+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:27.749988+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:29.999266+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:30.009029+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:30.360508+00:00", "trade", 10.2567, 96.0]
["2026-10-01T15:42:30.361629+00:00", "trade", 10.255, 115.0]
["2026-10-01T15:42:30.381979+00:00", "trade", 10.2567, 1.0]
["2026-10-01T15:42:30.957738+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:42:31.165021+00:00", "trade", 10.2567, 1.0]
["2026-10-01T15:42:32.864306+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:32.864888+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:33.056640+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:42:33.298452+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:33.298889+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:33.298989+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:33.336944+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:34.470286+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:35.026628+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:35.563007+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:35.913998+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:42:35.916116+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:36.287548+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:36.890956+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:36.967618+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:36.972491+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:42:36.973096+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:37.607356+00:00", "trade", 10.25, 15.0]
["2026-10-01T15:42:37.631395+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:37.631941+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:37.659208+00:00", "trade", 10.25, 30.0]
["2026-10-01T15:42:37.659868+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:37.925063+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:37.929423+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:38.384289+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:38.384975+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:38.454410+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:38.455022+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:38.513360+00:00", "trade", 10.26, 600.0]
["2026-10-01T15:42:38.516959+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:38.517029+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:38.517029+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:38.517154+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:38.517510+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:38.597330+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:38.839846+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:38.873096+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:42:38.873096+00:00", "trade", 10.255, 1400.0]
["2026-10-01T15:42:38.873716+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:39.877292+00:00", "trade", 10.2564, 1.0]
["2026-10-01T15:42:39.899046+00:00", "trade", 10.2564, 1.0]
["2026-10-01T15:42:41.068445+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:42:41.148336+00:00", "trade", 10.2565, 2.0]
["2026-10-01T15:42:41.450846+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:42:41.461208+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:41.528272+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:41.763726+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:41.770552+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:41.772702+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:41.816371+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:43.387621+00:00", "trade", 10.2485, 13.0]
["2026-10-01T15:42:44.990316+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:45.017315+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:45.070072+00:00", "trade", 10.2599, 300.0]
["2026-10-01T15:42:45.413662+00:00", "trade", 10.26, 700.0]
["2026-10-01T15:42:45.467810+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:46.555459+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:46.560691+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:46.650484+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:46.651422+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:46.735052+00:00", "trade", 10.2538, 6.0]
["2026-10-01T15:42:46.735413+00:00", "trade", 10.2538, 1.0]
["2026-10-01T15:42:46.830974+00:00", "trade", 10.255, 1100.0]
["2026-10-01T15:42:46.830980+00:00", "trade", 10.255, 1100.0]
["2026-10-01T15:42:46.831251+00:00", "trade", 10.255, 602.0]
["2026-10-01T15:42:48.057291+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:48.057938+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:48.805756+00:00", "trade", 10.255, 1500.0]
["2026-10-01T15:42:49.245451+00:00", "trade", 10.255, 9.0]
["2026-10-01T15:42:49.546256+00:00", "trade", 10.2599, 1904.0]
["2026-10-01T15:42:49.998645+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:42:51.165750+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:42:51.893383+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:51.897541+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:42:51.898519+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:42:51.899312+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:42:51.900022+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:42:52.475396+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:52.786140+00:00", "trade", 10.26, 9.0]
["2026-10-01T15:42:52.786215+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:42:53.008100+00:00", "trade", 10.255, 106.0]
["2026-10-01T15:42:53.016207+00:00", "trade", 10.255, 150.0]
["2026-10-01T15:42:53.164448+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:55.008914+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:55.009064+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:55.010302+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:55.057615+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.041054+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:42:56.041069+00:00", "trade", 10.255, 10.0]
["2026-10-01T15:42:56.041189+00:00", "trade", 10.255, 5990.0]
["2026-10-01T15:42:56.609001+00:00", "trade", 10.255, 30.0]
["2026-10-01T15:42:56.611601+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.826372+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:42:56.826436+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.826456+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.826456+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.826481+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.826502+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:42:56.826502+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:42:56.826502+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.826507+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.826622+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.826682+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.826802+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.826897+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.826913+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.826914+00:00", "trade", 10.26, 1600.0]
["2026-10-01T15:42:56.827193+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.827389+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.827474+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.832190+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.832832+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.834090+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:56.847516+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:57.030857+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:57.034601+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:57.834641+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:57.867344+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:57.867810+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:57.868251+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:57.868438+00:00", "trade", 10.2578, 1000.0]
["2026-10-01T15:42:57.956568+00:00", "trade", 10.258, 1.0]
["2026-10-01T15:42:58.585605+00:00", "trade", 10.255, 400.0]
["2026-10-01T15:42:58.684829+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:42:58.697333+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:42:58.714434+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:42:58.730561+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:42:58.798959+00:00", "trade", 10.2531, 300.0]
["2026-10-01T15:42:58.815877+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:58.816318+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:58.902388+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:59.059808+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:42:59.059917+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:59.060899+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:59.064688+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:59.065620+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:42:59.187852+00:00", "trade", 10.2572, 1.0]
["2026-10-01T15:42:59.999293+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:00.085872+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:43:00.085914+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:43:00.085917+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:43:00.085929+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:00.085949+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:00.086315+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:00.086450+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:00.086452+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:43:00.086531+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:00.086531+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:00.091643+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:00.091688+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:00.092049+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:00.092730+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:00.245263+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:00.245483+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:00.305628+00:00", "trade", 10.255, 5.0]
["2026-10-01T15:43:00.560567+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:00.627140+00:00", "trade", 10.255, 2.0]
["2026-10-01T15:43:00.628980+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:43:01.112986+00:00", "trade", 10.255, 1700.0]
["2026-10-01T15:43:01.863071+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:01.863507+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:02.096866+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:02.105612+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:02.539427+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:03.013017+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:03.013964+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:03.014040+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:03.031326+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:05.160904+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:05.694627+00:00", "trade", 10.2598, 45.0]
["2026-10-01T15:43:05.695854+00:00", "trade", 10.255, 182.0]
["2026-10-01T15:43:05.714988+00:00", "trade", 10.255, 144.0]
["2026-10-01T15:43:07.315392+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:07.549112+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:07.551238+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:08.021966+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:08.262427+00:00", "trade", 10.2538, 4.0]
["2026-10-01T15:43:09.089830+00:00", "trade", 10.2599, 150.0]
["2026-10-01T15:43:09.658295+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:43:09.658418+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:43:10.021250+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:10.404117+00:00", "trade", 10.253, 50.0]
["2026-10-01T15:43:10.786376+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:43:12.007788+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:43:12.007791+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:43:12.007809+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:12.007904+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:12.008195+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:12.008285+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:12.008287+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:43:12.008405+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:12.008846+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:43:12.011392+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:12.294332+00:00", "trade", 10.255, 1600.0]
["2026-10-01T15:43:12.294384+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:12.298820+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:12.299221+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:13.647222+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:43:13.647225+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:43:13.647248+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:13.647479+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:13.647604+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:13.647721+00:00", "trade", 10.26, 1400.0]
["2026-10-01T15:43:13.647724+00:00", "trade", 10.26, 1100.0]
["2026-10-01T15:43:13.647739+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:13.647820+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:13.647820+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:13.653127+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:13.654731+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:13.668985+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:13.746208+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:13.802568+00:00", "trade", 10.2568, 200.0]
["2026-10-01T15:43:13.875870+00:00", "trade", 10.255, 9000.0]
["2026-10-01T15:43:13.878051+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:14.285715+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:14.335593+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:16.545673+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:16.546545+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:16.548841+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:16.549592+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:16.561907+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:17.429736+00:00", "trade", 10.255, 1159.0]
["2026-10-01T15:43:17.506692+00:00", "trade", 10.26, 600.0]
["2026-10-01T15:43:17.657424+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:18.660371+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:18.661289+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:18.661414+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:18.741875+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:19.052442+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:43:19.059863+00:00", "trade", 10.255, 500.0]
["2026-10-01T15:43:19.216332+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:19.300337+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:19.300582+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:19.300607+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:19.301003+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:19.310516+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:20.432299+00:00", "trade", 10.255, 1300.0]
["2026-10-01T15:43:20.765067+00:00", "trade", 10.255, 474.0]
["2026-10-01T15:43:20.765085+00:00", "trade", 10.25, 474.0]
["2026-10-01T15:43:21.116581+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:21.117709+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:21.252093+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:22.142393+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:22.531643+00:00", "trade", 10.253, 300.0]
["2026-10-01T15:43:22.951964+00:00", "trade", 10.26, 5.0]
["2026-10-01T15:43:23.021932+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:23.286241+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:43:23.501982+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:23.720586+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:23.720592+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:23.721123+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:23.790102+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:24.389265+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:24.401684+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:24.410074+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:24.410440+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:24.413402+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:24.414319+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:24.599995+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:24.622336+00:00", "trade", 10.255, 10.0]
["2026-10-01T15:43:24.966464+00:00", "trade", 10.256, 62.0]
["2026-10-01T15:43:24.966527+00:00", "trade", 10.2557, 383.0]
["2026-10-01T15:43:24.967769+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:43:24.991054+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:24.991115+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:25.010065+00:00", "trade", 10.2599, 100.0]
["2026-10-01T15:43:25.042106+00:00", "trade", 10.25, 78.0]
["2026-10-01T15:43:25.042121+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:25.042187+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:25.042310+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:43:25.042812+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:25.043404+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:25.090055+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:25.378735+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:25.378911+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:25.379793+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:25.379798+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:25.519635+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:25.520156+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:25.721865+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:25.723930+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:25.724928+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:26.002873+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:26.002878+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:26.011985+00:00", "trade", 10.2508, 300.0]
["2026-10-01T15:43:26.025878+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:26.025968+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:26.026461+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:26.026795+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:26.026795+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:26.026800+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:26.026840+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:26.082502+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:26.530425+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:43:27.272038+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:27.272083+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:27.301753+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:28.204748+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:28.290973+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:28.330579+00:00", "trade", 10.255, 1526.0]
["2026-10-01T15:43:28.330609+00:00", "trade", 10.25, 1526.0]
["2026-10-01T15:43:28.330739+00:00", "trade", 10.255, 1474.0]
["2026-10-01T15:43:28.473396+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:28.518614+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:29.153475+00:00", "trade", 10.26, 1900.0]
["2026-10-01T15:43:29.480404+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:29.500892+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:29.530022+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:29.614356+00:00", "trade", 10.255, 9000.0]
["2026-10-01T15:43:29.666695+00:00", "trade", 10.255, 1300.0]
["2026-10-01T15:43:29.673387+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:29.684433+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:29.999321+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:30.039812+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:30.040745+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:30.567636+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:30.612563+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:30.732854+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:30.987118+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:31.055330+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:31.056703+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:31.056929+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:31.057375+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:31.063103+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:31.477533+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:31.512687+00:00", "trade", 10.2567, 500.0]
["2026-10-01T15:43:31.581737+00:00", "trade", 10.255, 300.0]
["2026-10-01T15:43:31.811477+00:00", "trade", 10.2509, 100.0]
["2026-10-01T15:43:31.832662+00:00", "trade", 10.26, 700.0]
["2026-10-01T15:43:33.025299+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:33.033494+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:33.034366+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:33.037080+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:33.037854+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:33.037859+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:33.038319+00:00", "trade", 10.25, 25.0]
["2026-10-01T15:43:33.038352+00:00", "trade", 10.25, 71.0]
["2026-10-01T15:43:33.039333+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:33.071609+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:33.071634+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:33.148592+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:33.335629+00:00", "trade", 10.2561, 267.0]
["2026-10-01T15:43:33.336483+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:33.357711+00:00", "trade", 10.2561, 1.0]
["2026-10-01T15:43:33.702939+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:33.703691+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:33.773882+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:33.774003+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:33.802603+00:00", "trade", 10.255, 101.0]
["2026-10-01T15:43:33.907289+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:33.911900+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:33.912832+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:33.969823+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:34.038416+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:34.380816+00:00", "trade", 10.2501, 6000.0]
["2026-10-01T15:43:34.381436+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:34.382799+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:34.386508+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:34.483603+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:34.639482+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:34.640461+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:34.641443+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:34.719429+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:34.959231+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:43:34.960569+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:43:35.011065+00:00", "trade", 10.25, 26.0]
["2026-10-01T15:43:35.012088+00:00", "trade", 10.25, 574.0]
["2026-10-01T15:43:35.076993+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:35.149230+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:35.152046+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:35.159074+00:00", "trade", 10.2572, 1.0]
["2026-10-01T15:43:35.248480+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:36.053161+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:43:36.054179+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:36.272884+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:37.345497+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:37.345637+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:37.351997+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:37.352017+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:37.352839+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:37.354628+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:37.354784+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:37.359485+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:37.359545+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:37.361605+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:37.361650+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:37.361715+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:37.386770+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:37.394262+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:37.411734+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:37.425146+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:37.426504+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:37.432228+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:37.438419+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:37.438870+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:37.440052+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:37.454198+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:37.464831+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:37.972130+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:38.167032+00:00", "trade", 10.2511, 100.0]
["2026-10-01T15:43:38.196201+00:00", "trade", 10.2501, 100.0]
["2026-10-01T15:43:38.574383+00:00", "trade", 10.2501, 100.0]
["2026-10-01T15:43:38.574624+00:00", "trade", 10.25, 1210.0]
["2026-10-01T15:43:38.574626+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:43:38.574627+00:00", "trade", 10.25, 4400.0]
["2026-10-01T15:43:38.574630+00:00", "trade", 10.25, 24000.0]
["2026-10-01T15:43:38.574632+00:00", "trade", 10.25, 27500.0]
["2026-10-01T15:43:38.574632+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:38.574635+00:00", "trade", 10.25, 33385.0]
["2026-10-01T15:43:38.574635+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:38.574647+00:00", "trade", 10.25, 1200.0]
["2026-10-01T15:43:38.574651+00:00", "trade", 10.25, 1448.0]
["2026-10-01T15:43:38.574651+00:00", "trade", 10.25, 120.0]
["2026-10-01T15:43:38.574657+00:00", "trade", 10.25, 6.0]
["2026-10-01T15:43:38.574657+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:43:38.574660+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:43:38.574660+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:38.574663+00:00", "trade", 10.25, 1000.0]
["2026-10-01T15:43:38.574663+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:43:38.574666+00:00", "trade", 10.25, 600.0]
["2026-10-01T15:43:38.574666+00:00", "trade", 10.25, 2200.0]
["2026-10-01T15:43:38.574669+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:38.574669+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:38.574702+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:43:38.574782+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:43:38.574832+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:43:38.574837+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:43:38.574906+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:38.574912+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:38.574938+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:43:38.574940+00:00", "trade", 10.25, 900.0]
["2026-10-01T15:43:38.574942+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:38.574942+00:00", "trade", 10.25, 112.0]
["2026-10-01T15:43:38.574942+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:43:38.574942+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:43:38.574942+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:43:38.574966+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:38.574975+00:00", "trade", 10.25, 38.0]
["2026-10-01T15:43:38.574975+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:38.574975+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:38.574982+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:43:38.574982+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:43:38.575007+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:43:38.575017+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:43:38.575082+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:43:38.575088+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:43:38.575126+00:00", "trade", 10.25, 782.0]
["2026-10-01T15:43:38.575143+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:43:38.575162+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:38.575162+00:00", "trade", 10.25, 2.0]
["2026-10-01T15:43:38.575166+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:43:38.575171+00:00", "trade", 10.25, 4.0]
["2026-10-01T15:43:38.575171+00:00", "trade", 10.25, 115.0]
["2026-10-01T15:43:38.575171+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:43:38.575174+00:00", "trade", 10.25, 5800.0]
["2026-10-01T15:43:38.575174+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:38.575208+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:43:38.575208+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:43:38.575248+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:43:38.575283+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.575333+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.575333+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.575333+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.575411+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:43:38.575411+00:00", "trade", 10.24, 900.0]
["2026-10-01T15:43:38.575499+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.575679+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.575684+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.575699+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.575719+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.575794+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.575819+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.575955+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.575980+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.576000+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.576040+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.576060+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.576476+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.576721+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.576952+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.577898+00:00", "trade", 10.25, 28700.0]
["2026-10-01T15:43:38.579844+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.579844+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.581167+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.581167+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.581167+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.582045+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:43:38.582726+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.610820+00:00", "trade", 10.245, 600.0]
["2026-10-01T15:43:38.630737+00:00", "trade", 10.245, 3100.0]
["2026-10-01T15:43:38.633810+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:43:38.642703+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.642771+00:00", "trade", 10.245, 432.0]
["2026-10-01T15:43:38.643224+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.675348+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:43:38.676834+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.681061+00:00", "trade", 10.245, 800.0]
["2026-10-01T15:43:38.704875+00:00", "trade", 10.2401, 2000.0]
["2026-10-01T15:43:38.723450+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.805074+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:38.917248+00:00", "trade", 10.245, 500.0]
["2026-10-01T15:43:38.982295+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:39.036348+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:39.058556+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:39.085685+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:39.086126+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:39.124440+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:43:39.125460+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:39.125715+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:39.127660+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:39.129098+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:39.129299+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:39.129800+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:39.130261+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:39.130742+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:39.131579+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:39.156388+00:00", "trade", 10.245, 500.0]
["2026-10-01T15:43:39.157752+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:39.157787+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:39.246485+00:00", "trade", 10.245, 50.0]
["2026-10-01T15:43:39.259102+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:40.358343+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:40.396644+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:40.459474+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:40.651543+00:00", "trade", 10.2501, 52.0]
["2026-10-01T15:43:41.107884+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:41.395292+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:41.395953+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:41.396214+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:41.396900+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:41.398905+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:41.412041+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:41.418226+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:41.424937+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:41.434219+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:41.434670+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:41.536281+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:41.785540+00:00", "trade", 10.245, 115.0]
["2026-10-01T15:43:41.794047+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:43:42.029318+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:42.031869+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:42.034300+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:42.503479+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:42.517041+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:42.557502+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:44.069119+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:43:46.377132+00:00", "trade", 10.2429, 50.0]
["2026-10-01T15:43:47.378228+00:00", "trade", 10.245, 75.0]
["2026-10-01T15:43:48.401474+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:48.401950+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:48.406957+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:48.407434+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:48.427035+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:49.339210+00:00", "trade", 10.246, 1000.0]
["2026-10-01T15:43:49.492090+00:00", "trade", 10.2499, 51.0]
["2026-10-01T15:43:50.469436+00:00", "trade", 10.2429, 85.0]
["2026-10-01T15:43:50.490886+00:00", "trade", 10.2429, 1.0]
["2026-10-01T15:43:50.656651+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:50.658250+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:51.180042+00:00", "trade", 10.2429, 1.0]
["2026-10-01T15:43:51.526252+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:51.529169+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:51.863809+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:52.508736+00:00", "trade", 10.245, 600.0]
["2026-10-01T15:43:53.095755+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:53.099920+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:53.337670+00:00", "trade", 10.2492, 100.0]
["2026-10-01T15:43:53.854888+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:53.854893+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:53.855194+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:53.857189+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:53.858808+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:53.858888+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:53.878294+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:55.090088+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:55.587991+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:55.674388+00:00", "trade", 10.245, 2.0]
["2026-10-01T15:43:55.675077+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:55.675518+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:55.703846+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:55.770349+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:55.916015+00:00", "trade", 10.2405, 2.0]
["2026-10-01T15:43:56.491421+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:56.492524+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:56.517674+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:56.683688+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:56.683718+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:57.920451+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:58.596847+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:58.600832+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:58.631255+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:43:58.679478+00:00", "trade", 10.2429, 99.0]
["2026-10-01T15:43:58.816845+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:58.917815+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.075665+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.257747+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.261717+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.362436+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.461652+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.502912+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:43:59.544714+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:43:59.545776+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.546939+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.548378+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.552658+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.553104+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.559347+00:00", "trade", 10.241, 100.0]
["2026-10-01T15:43:59.576304+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.577226+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.577747+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.599394+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.604782+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:43:59.632112+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.632287+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.632708+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.981958+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:43:59.999344+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:00.258345+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:44:00.313361+00:00", "trade", 10.2429, 99.0]
["2026-10-01T15:44:00.334791+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:00.382930+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:00.417497+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:00.419632+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:00.420259+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:00.524256+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:00.710714+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.086904+00:00", "trade", 10.2461, 4.0]
["2026-10-01T15:44:01.134811+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.165905+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.166341+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.170346+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.271456+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.325434+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.565133+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.565153+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.565665+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.574029+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.585852+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.591706+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.593215+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.603399+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.603407+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:44:01.603845+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.603885+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.603895+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.604156+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.604582+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.605910+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.606386+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.606822+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.610767+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.618916+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.619969+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.619973+00:00", "trade", 10.24, 112.0]
["2026-10-01T15:44:01.666143+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.719590+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.888541+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:44:01.890581+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.940923+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:44:01.946043+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.947466+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:01.947923+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:02.012102+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:44:02.072010+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:44:02.072017+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:02.072491+00:00", "trade", 10.2403, 99.0]
["2026-10-01T15:44:02.134300+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:44:02.135698+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:02.136165+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:02.136165+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:02.185602+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:44:02.245224+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:02.246131+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:02.262460+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:02.262560+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:02.264139+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:02.266666+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:44:02.267246+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:02.348400+00:00", "trade", 10.2403, 99.0]
["2026-10-01T15:44:02.887825+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:02.888687+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:03.201231+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:44:03.202167+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:03.202723+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:03.252575+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:44:03.584921+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:03.584921+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:03.612128+00:00", "trade", 10.2401, 2000.0]
["2026-10-01T15:44:03.613153+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:03.748184+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:03.845304+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:03.845916+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:03.846377+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:03.868820+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:04.018075+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:04.461694+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:04.462175+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:04.664891+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:04.665377+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:05.071292+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:05.158429+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:05.596038+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:05.682935+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:06.130979+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:06.334292+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:06.348240+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:06.438214+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:06.673543+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:06.674971+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:07.039140+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:44:07.105108+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:44:07.106569+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:44:07.106571+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:07.106573+00:00", "trade", 10.24, 1100.0]
["2026-10-01T15:44:07.106573+00:00", "trade", 10.24, 38.0]
["2026-10-01T15:44:07.106578+00:00", "trade", 10.24, 5900.0]
["2026-10-01T15:44:07.106578+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:44:07.106609+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:44:07.106615+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:44:07.106615+00:00", "trade", 10.24, 33.0]
["2026-10-01T15:44:07.106615+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:44:07.106621+00:00", "trade", 10.24, 3.0]
["2026-10-01T15:44:07.106621+00:00", "trade", 10.24, 97.0]
["2026-10-01T15:44:07.106624+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:44:07.106624+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:44:07.106630+00:00", "trade", 10.24, 2.0]
["2026-10-01T15:44:07.106630+00:00", "trade", 10.24, 8.0]
["2026-10-01T15:44:07.106633+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:44:07.106635+00:00", "trade", 10.24, 303.0]
["2026-10-01T15:44:07.106639+00:00", "trade", 10.24, 5.0]
["2026-10-01T15:44:07.106683+00:00", "trade", 10.24, 101.0]
["2026-10-01T15:44:07.106686+00:00", "trade", 10.24, 370.0]
["2026-10-01T15:44:07.106742+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:07.106777+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:07.106787+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:07.106795+00:00", "trade", 10.24, 3057.0]
["2026-10-01T15:44:07.106797+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:07.106812+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:07.106827+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:07.106837+00:00", "trade", 10.24, 2444.0]
["2026-10-01T15:44:07.106837+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:07.106897+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:07.106922+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:07.106937+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:07.106957+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:07.106957+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:07.106957+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:07.106957+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:07.106977+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.107007+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.107043+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.107077+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.107163+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.107188+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.107313+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.107383+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.107784+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.107934+00:00", "trade", 10.24, 247.0]
["2026-10-01T15:44:07.108305+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.108310+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.108819+00:00", "trade", 10.235, 49.0]
["2026-10-01T15:44:07.109172+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.109613+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.109697+00:00", "trade", 10.235, 68.0]
["2026-10-01T15:44:07.110886+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.115858+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.119447+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.119893+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.120745+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.120760+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.120835+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.120965+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.121196+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.127745+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:44:07.130483+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.130498+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.130518+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.133415+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.134317+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.135289+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.142532+00:00", "trade", 10.24, 241.0]
["2026-10-01T15:44:07.144371+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.146020+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.155407+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.158716+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:44:07.158887+00:00", "trade", 10.2303, 99.0]
["2026-10-01T15:44:07.170288+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.210137+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.216648+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.263203+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.310882+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.310897+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.313954+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.317943+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.468330+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.558294+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.582106+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.657786+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.691300+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.691721+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.691781+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.691796+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.691801+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.692242+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.692959+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.694102+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.694718+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.695044+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.824176+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:07.824627+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:08.003512+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:08.531805+00:00", "trade", 10.2482, 500.0]
["2026-10-01T15:44:08.544537+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:08.583830+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:08.684785+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:08.863547+00:00", "trade", 10.235, 4.0]
["2026-10-01T15:44:09.181214+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.264572+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.265675+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.275924+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.276195+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.276215+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.276902+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.285943+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.302603+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.302893+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.303490+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.303500+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.303500+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.303708+00:00", "trade", 10.23, 11.0]
["2026-10-01T15:44:09.304277+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.305109+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.307915+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.308707+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.308732+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.309083+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.312657+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.313093+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.414478+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:09.583812+00:00", "trade", 10.23, 11.0]
["2026-10-01T15:44:09.825345+00:00", "trade", 10.23, 16.0]
["2026-10-01T15:44:09.825345+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:44:09.825400+00:00", "trade", 10.23, 16.0]
["2026-10-01T15:44:09.825406+00:00", "trade", 10.23, 50.0]
["2026-10-01T15:44:09.825409+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:44:09.825412+00:00", "trade", 10.23, 16.0]
["2026-10-01T15:44:09.825425+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:09.825436+00:00", "trade", 10.23, 2.0]
["2026-10-01T15:44:09.825439+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:44:09.825442+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:44:09.825445+00:00", "trade", 10.23, 3.0]
["2026-10-01T15:44:09.825448+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:44:09.825448+00:00", "trade", 10.23, 5.0]
["2026-10-01T15:44:09.825451+00:00", "trade", 10.23, 4.0]
["2026-10-01T15:44:09.825454+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:44:09.825454+00:00", "trade", 10.23, 4.0]
["2026-10-01T15:44:09.825455+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:09.825460+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:09.825485+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:09.825520+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:09.825530+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:09.825535+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:09.825540+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:09.825560+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:09.825565+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:09.825580+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:09.825605+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:09.825645+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:09.825650+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:09.825680+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.825690+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.825811+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.825811+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.825816+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.825826+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.825826+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.825911+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.825996+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.826006+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.826010+00:00", "trade", 10.23, 172.0]
["2026-10-01T15:44:09.826061+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.826207+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.826267+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.826267+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.826287+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.826447+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.826447+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.826457+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.827495+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.827845+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.828307+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.829053+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.831499+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.831670+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.831960+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.925989+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:09.926450+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:10.138419+00:00", "trade", 10.22, 1.0]
["2026-10-01T15:44:10.474391+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:11.504022+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:11.681318+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:11.699120+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:11.702699+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:11.776815+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:11.798592+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:11.829610+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:11.837127+00:00", "trade", 10.2299, 50.0]
["2026-10-01T15:44:11.839181+00:00", "trade", 10.2277, 9.0]
["2026-10-01T15:44:11.952908+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:12.397259+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:12.397740+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:12.437565+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:13.043434+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:44:13.045349+00:00", "trade", 10.2239, 98.0]
["2026-10-01T15:44:13.306360+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:44:13.354182+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:13.383296+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:13.657528+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:13.707194+00:00", "trade", 10.2463, 213.0]
["2026-10-01T15:44:13.792233+00:00", "trade", 10.2482, 200.0]
["2026-10-01T15:44:13.830262+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:44:13.830292+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:44:13.830383+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:13.830819+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:13.834926+00:00", "trade", 10.225, 72.0]
["2026-10-01T15:44:13.834950+00:00", "trade", 10.225, 129.0]
["2026-10-01T15:44:13.834986+00:00", "trade", 10.225, 28.0]
["2026-10-01T15:44:13.879625+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:13.923489+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:14.307135+00:00", "trade", 10.23, 600.0]
["2026-10-01T15:44:14.307136+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:14.307572+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:14.307612+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:14.307874+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:44:14.307937+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:44:14.308053+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:14.308133+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:14.308454+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:14.309176+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:14.478347+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:14.868989+00:00", "trade", 10.225, 24.0]
["2026-10-01T15:44:14.993816+00:00", "trade", 10.225, 10.0]
["2026-10-01T15:44:15.071544+00:00", "trade", 10.225, 200.0]
["2026-10-01T15:44:15.093509+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:15.132441+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:15.257299+00:00", "trade", 10.23, 600.0]
["2026-10-01T15:44:15.258340+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:15.258340+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:15.294275+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:15.453824+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:15.691789+00:00", "trade", 10.225, 2000.0]
["2026-10-01T15:44:15.967778+00:00", "trade", 10.2295, 7.0]
["2026-10-01T15:44:16.030514+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:16.054261+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:16.054847+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:16.058967+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:16.419917+00:00", "trade", 10.225, 4986.0]
["2026-10-01T15:44:16.454532+00:00", "trade", 10.2298, 6000.0]
["2026-10-01T15:44:16.760373+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:16.760378+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:16.760664+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:17.182751+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:17.182751+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:17.242804+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:17.254400+00:00", "trade", 10.23, 5.0]
["2026-10-01T15:44:17.255449+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:17.255890+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:17.299489+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:17.299664+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:17.300105+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:17.381368+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:44:17.675262+00:00", "trade", 10.23, 6219.0]
["2026-10-01T15:44:17.675265+00:00", "trade", 10.23, 20.0]
["2026-10-01T15:44:17.675265+00:00", "trade", 10.23, 35.0]
["2026-10-01T15:44:17.675267+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:44:17.675271+00:00", "trade", 10.23, 900.0]
["2026-10-01T15:44:17.675274+00:00", "trade", 10.23, 400.0]
["2026-10-01T15:44:17.675274+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:44:17.675276+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:44:17.675279+00:00", "trade", 10.23, 3.0]
["2026-10-01T15:44:17.675294+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:44:17.675294+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:44:17.675306+00:00", "trade", 10.23, 9.0]
["2026-10-01T15:44:17.675352+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:44:17.675360+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:44:17.675364+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:44:17.675364+00:00", "trade", 10.23, 39.0]
["2026-10-01T15:44:17.675364+00:00", "trade", 10.23, 700.0]
["2026-10-01T15:44:17.675367+00:00", "trade", 10.23, 7.0]
["2026-10-01T15:44:17.675385+00:00", "trade", 10.23, 793.0]
["2026-10-01T15:44:17.675397+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:17.675447+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:17.675467+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:17.675467+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:17.675467+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:17.675467+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:17.675467+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:17.675472+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:17.675482+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:17.675508+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:44:17.675512+00:00", "trade", 10.23, 800.0]
["2026-10-01T15:44:17.675514+00:00", "trade", 10.23, 3400.0]
["2026-10-01T15:44:17.675529+00:00", "trade", 10.23, 263.0]
["2026-10-01T15:44:17.675537+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:17.675537+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:17.675548+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:44:17.675553+00:00", "trade", 10.23, 137.0]
["2026-10-01T15:44:17.675601+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:44:17.675612+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:17.675612+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:17.675623+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:17.675623+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:17.675642+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:17.675723+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:17.675843+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:44:17.675868+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.675905+00:00", "trade", 10.23, 560.0]
["2026-10-01T15:44:17.675992+00:00", "trade", 10.23, 739.0]
["2026-10-01T15:44:17.676023+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.676079+00:00", "trade", 10.23, 155.0]
["2026-10-01T15:44:17.676109+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.676109+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.676229+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.676269+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.676349+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.676389+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.676409+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.676429+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.676489+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.676489+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.676494+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.676549+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.676549+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.676549+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.676910+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.677146+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.679191+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.679191+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.679747+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.680268+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.681191+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.684353+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:17.692862+00:00", "trade", 10.23, 4646.0]
["2026-10-01T15:44:17.712856+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:18.241832+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:18.242168+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:18.242835+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:19.276147+00:00", "trade", 10.235, 9000.0]
["2026-10-01T15:44:19.321166+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:19.333160+00:00", "trade", 10.2323, 19.0]
["2026-10-01T15:44:19.538793+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:19.655711+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:19.656112+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:19.840715+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:20.158199+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:20.283089+00:00", "trade", 10.2336, 15.0]
["2026-10-01T15:44:20.288710+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:20.304732+00:00", "trade", 10.2336, 1.0]
["2026-10-01T15:44:20.462628+00:00", "trade", 10.2301, 21.0]
["2026-10-01T15:44:21.094489+00:00", "trade", 10.23, 2.0]
["2026-10-01T15:44:21.204171+00:00", "trade", 10.2328, 1.0]
["2026-10-01T15:44:21.650389+00:00", "trade", 10.2332, 4986.0]
["2026-10-01T15:44:23.461586+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:23.461687+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:23.489919+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:23.806712+00:00", "trade", 10.2335, 2.0]
["2026-10-01T15:44:23.829449+00:00", "trade", 10.2335, 1.0]
["2026-10-01T15:44:23.986350+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:44:24.290150+00:00", "trade", 10.2447, 100.0]
["2026-10-01T15:44:24.467676+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:24.514615+00:00", "trade", 10.2334, 1.0]
["2026-10-01T15:44:24.878611+00:00", "trade", 10.235, 15.0]
["2026-10-01T15:44:24.883155+00:00", "trade", 10.2368, 1.0]
["2026-10-01T15:44:25.165148+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:25.165825+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:25.186459+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:25.279931+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:25.346680+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:25.677922+00:00", "trade", 10.235, 600.0]
["2026-10-01T15:44:25.678794+00:00", "trade", 10.235, 72.0]
["2026-10-01T15:44:25.693268+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:26.150164+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:44:26.219197+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:26.468163+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:26.624279+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:26.792812+00:00", "trade", 10.2441, 200.0]
["2026-10-01T15:44:26.878948+00:00", "trade", 10.2369, 500.0]
["2026-10-01T15:44:26.937765+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:44:26.946696+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:44:26.983161+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:44:27.007789+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:44:27.072656+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:44:27.073682+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:27.073697+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:27.073963+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:27.096135+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:27.691397+00:00", "trade", 10.2369, 3.0]
["2026-10-01T15:44:27.862701+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:27.863343+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:27.866420+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:27.915988+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:28.150648+00:00", "trade", 10.2335, 2.0]
["2026-10-01T15:44:28.172844+00:00", "trade", 10.2335, 1.0]
["2026-10-01T15:44:28.994445+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:29.098562+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:29.181389+00:00", "trade", 10.2328, 1.0]
["2026-10-01T15:44:29.969275+00:00", "trade", 10.24, 97.0]
["2026-10-01T15:44:29.999373+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:30.085110+00:00", "trade", 10.2335, 14.0]
["2026-10-01T15:44:30.106641+00:00", "trade", 10.2335, 1.0]
["2026-10-01T15:44:30.724038+00:00", "trade", 10.24, 5.0]
["2026-10-01T15:44:31.019966+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:31.050128+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:31.085687+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:31.795336+00:00", "trade", 10.2335, 14.0]
["2026-10-01T15:44:31.816792+00:00", "trade", 10.2335, 1.0]
["2026-10-01T15:44:32.149481+00:00", "trade", 10.235, 101.0]
["2026-10-01T15:44:32.150146+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:32.751526+00:00", "trade", 10.2369, 4.0]
["2026-10-01T15:44:33.106843+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:33.227525+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:34.105919+00:00", "trade", 10.235, 20.0]
["2026-10-01T15:44:35.316522+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:35.317014+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:35.342995+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:35.434227+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:36.388666+00:00", "trade", 10.235, 38.0]
["2026-10-01T15:44:36.534360+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:36.551065+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:36.555054+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:36.558748+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:36.560823+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:36.564817+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:36.590935+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:36.591180+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:37.084287+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:37.770517+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:37.832750+00:00", "trade", 10.235, 50.0]
["2026-10-01T15:44:38.201525+00:00", "trade", 10.235, 9000.0]
["2026-10-01T15:44:38.202222+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:38.202658+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:38.482648+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:38.482984+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:38.483134+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:38.486177+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:38.486507+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:38.495414+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:38.496316+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:38.500195+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:38.592249+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:38.594751+00:00", "trade", 10.235, 9.0]
["2026-10-01T15:44:39.231310+00:00", "trade", 10.235, 50.0]
["2026-10-01T15:44:39.231610+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:44:39.232218+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:44:39.234518+00:00", "trade", 10.23, 116.0]
["2026-10-01T15:44:39.234572+00:00", "trade", 10.23, 47.0]
["2026-10-01T15:44:39.326675+00:00", "trade", 10.235, 10.0]
["2026-10-01T15:44:39.546821+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:39.561576+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:40.218356+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:40.218396+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:40.218737+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:40.218938+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:40.242463+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:40.445832+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:40.462782+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:40.606624+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:40.649841+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:41.090082+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:41.281427+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:41.297425+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:41.485927+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:41.486369+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:41.493009+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:41.518024+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:42.152617+00:00", "trade", 10.2464, 100.0]
["2026-10-01T15:44:42.362414+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:42.362735+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:42.363477+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:42.364765+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:42.384327+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:42.386256+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:42.557023+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:44:42.884284+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:42.884479+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:42.944322+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:42.982036+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:43.900553+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:43.908868+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:44.014466+00:00", "trade", 10.24, 7.0]
["2026-10-01T15:44:44.544442+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:44.544758+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:44.677163+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:44.679564+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:45.023836+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:45.033720+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:45.287627+00:00", "trade", 10.235, 43.0]
["2026-10-01T15:44:45.655522+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:45.675610+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:46.502308+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:46.502464+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:46.502759+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:46.502830+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:46.552107+00:00", "trade", 10.2301, 30.0]
["2026-10-01T15:44:48.371639+00:00", "trade", 10.2462, 500.0]
["2026-10-01T15:44:48.386807+00:00", "trade", 10.235, 11.0]
["2026-10-01T15:44:48.388067+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:44:48.388446+00:00", "trade", 10.235, 184.0]
["2026-10-01T15:44:48.391218+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:44:48.391224+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:44:48.883014+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:48.883014+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:49.074158+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:49.085154+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:49.085159+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:49.108970+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:49.109446+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:50.290687+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:50.876394+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:50.876900+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:50.877050+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:50.889064+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:50.984225+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:51.269187+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:51.269887+00:00", "trade", 10.246, 100.0]
["2026-10-01T15:44:51.270064+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:51.270385+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:51.270430+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:51.271262+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:51.275336+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:51.283212+00:00", "trade", 10.24, 11.0]
["2026-10-01T15:44:51.284352+00:00", "trade", 10.24, 1065.0]
["2026-10-01T15:44:51.284977+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:44:51.285155+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:51.285556+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:51.292200+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:44:51.301799+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:51.311780+00:00", "trade", 10.24, 11.0]
["2026-10-01T15:44:51.575534+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:44:51.696529+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:44:51.696556+00:00", "trade", 10.24, 2000.0]
["2026-10-01T15:44:51.696556+00:00", "trade", 10.24, 1000.0]
["2026-10-01T15:44:51.696559+00:00", "trade", 10.24, 1500.0]
["2026-10-01T15:44:51.696571+00:00", "trade", 10.24, 739.0]
["2026-10-01T15:44:51.696580+00:00", "trade", 10.24, 40.0]
["2026-10-01T15:44:51.696580+00:00", "trade", 10.24, 155.0]
["2026-10-01T15:44:51.696580+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:44:51.696627+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:51.696667+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:51.696688+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:51.696717+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:51.696757+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:51.696766+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:44:51.696766+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:44:51.696782+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:44:51.696785+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:44:51.696863+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:51.696863+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:51.696863+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:51.696868+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:51.696868+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:51.696868+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:44:51.696928+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.697088+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:44:51.697103+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.697121+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:44:51.697133+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.697139+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:44:51.697160+00:00", "trade", 10.24, 2000.0]
["2026-10-01T15:44:51.697187+00:00", "trade", 10.24, 460.0]
["2026-10-01T15:44:51.697251+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:44:51.697324+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.697324+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.697324+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.697329+00:00", "trade", 10.24, 443.0]
["2026-10-01T15:44:51.697389+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.697428+00:00", "trade", 10.24, 150.0]
["2026-10-01T15:44:51.697544+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.697549+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.697564+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.697624+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.697645+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.697685+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.697740+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.697745+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.697745+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.698326+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.701143+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.701143+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.701228+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.702476+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.702807+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.703205+00:00", "trade", 10.24, 17.0]
["2026-10-01T15:44:51.707839+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.730513+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.757497+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:51.781592+00:00", "trade", 10.2423, 4.0]
["2026-10-01T15:44:51.853540+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:52.515575+00:00", "trade", 10.2432, 800.0]
["2026-10-01T15:44:52.516996+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:52.519076+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:52.540837+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:53.672967+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:53.676450+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:53.702858+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:53.704181+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:53.704261+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:53.704737+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:53.705218+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:53.709418+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:53.728589+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:53.743434+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:53.743870+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:53.745981+00:00", "trade", 10.24, 8.0]
["2026-10-01T15:44:53.778152+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:53.879277+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:54.038312+00:00", "trade", 10.242, 8.0]
["2026-10-01T15:44:54.131160+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:54.131396+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:54.389524+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:54.389524+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:55.045924+00:00", "trade", 10.2421, 4646.0]
["2026-10-01T15:44:55.158190+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:55.543199+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:55.543696+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:55.646931+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:55.670888+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:55.725758+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:55.726194+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:55.763312+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:55.778194+00:00", "trade", 10.2345, 100.0]
["2026-10-01T15:44:56.013727+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:56.014053+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:56.014649+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:56.017616+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:56.045062+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:56.367287+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:56.663247+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:44:56.801470+00:00", "trade", 10.2464, 1.0]
["2026-10-01T15:44:56.812249+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:56.821265+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:56.821792+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:56.822032+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:56.825997+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:56.900321+00:00", "trade", 10.24, 88.0]
["2026-10-01T15:44:56.906401+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:44:56.942571+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:44:56.943751+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:56.943872+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:56.944343+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:56.984662+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:44:56.986007+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:57.029544+00:00", "trade", 10.24, 412.0]
["2026-10-01T15:44:57.285262+00:00", "trade", 10.245, 12.0]
["2026-10-01T15:44:57.491633+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:57.491928+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:57.556692+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:57.556707+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:57.572274+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:57.574013+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:57.993556+00:00", "trade", 10.2451, 100.0]
["2026-10-01T15:44:57.995351+00:00", "trade", 10.2451, 21.0]
["2026-10-01T15:44:59.166677+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:59.169558+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:59.170070+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:59.183868+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:59.243700+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:59.245394+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:44:59.999400+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:00.143267+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:00.171569+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:00.229376+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:00.425698+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:00.428519+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:00.508710+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:00.509086+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:00.519836+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:00.573614+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:00.574491+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:00.769634+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:00.979643+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:01.022089+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:01.025758+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:01.025778+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:01.082137+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:01.740267+00:00", "trade", 10.2432, 100.0]
["2026-10-01T15:45:01.746420+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:01.746555+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:01.746555+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:01.748515+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:01.778406+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:01.778842+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:01.779398+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:02.249966+00:00", "trade", 10.2344, 100.0]
["2026-10-01T15:45:02.351652+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:02.354469+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:02.453925+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:02.797542+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:45:03.382085+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:03.382085+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:03.404934+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:03.811690+00:00", "trade", 10.2432, 100.0]
["2026-10-01T15:45:03.933385+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:04.013571+00:00", "trade", 10.2464, 2.0]
["2026-10-01T15:45:04.036185+00:00", "trade", 10.2464, 1.0]
["2026-10-01T15:45:05.173399+00:00", "trade", 10.2472, 1.0]
["2026-10-01T15:45:05.448519+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:05.452037+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:05.456523+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:05.529105+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:05.600084+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:06.292378+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:06.573235+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:08.006735+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:08.150347+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:08.150938+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:08.151955+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:08.189530+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:08.190046+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:08.190131+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:08.219366+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:08.321568+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:08.425846+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:09.039965+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:09.122090+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:09.515519+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:09.526556+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:10.239324+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:10.399294+00:00", "trade", 10.25, 2.0]
["2026-10-01T15:45:10.557535+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:10.891152+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:10.892465+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:10.895463+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:10.895488+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:11.009549+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:11.011022+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:11.183261+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:11.378164+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:11.462043+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:11.488997+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:11.859061+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:11.950494+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:11.951952+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:11.953110+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:11.965174+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:12.175472+00:00", "trade", 10.2421, 31.0]
["2026-10-01T15:45:12.175833+00:00", "trade", 10.2421, 1.0]
["2026-10-01T15:45:13.071762+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:13.071932+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:13.089665+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:13.451018+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:14.386158+00:00", "trade", 10.25, 16.0]
["2026-10-01T15:45:15.236865+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:15.236990+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:15.273607+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:15.274129+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:16.497931+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:16.501078+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:16.519865+00:00", "trade", 10.2435, 200.0]
["2026-10-01T15:45:16.521612+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:16.522073+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:16.529039+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:16.529380+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:16.577635+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:16.577765+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:16.579118+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:16.580361+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:16.635187+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:16.635673+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:16.635989+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:16.956300+00:00", "trade", 10.2405, 253.0]
["2026-10-01T15:45:16.975941+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:16.985945+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:16.986386+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:17.016237+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:17.090057+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:17.090538+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:17.374969+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:17.565251+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:17.596505+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:17.705218+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:18.032270+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:18.654654+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:18.852333+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:19.052796+00:00", "trade", 10.2449, 100.0]
["2026-10-01T15:45:19.191375+00:00", "trade", 10.2445, 100.0]
["2026-10-01T15:45:19.583058+00:00", "trade", 10.24, 50.0]
["2026-10-01T15:45:19.584031+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:19.584031+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:19.584031+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:19.584072+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:19.586873+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:19.589710+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:19.669500+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:19.847823+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:19.848034+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:19.848835+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:20.090645+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:20.091913+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:20.096594+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:20.309334+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:20.309961+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:20.315269+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:20.356201+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:20.671876+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:20.986989+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:20.991605+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:21.115038+00:00", "trade", 10.248, 1.0]
["2026-10-01T15:45:21.300068+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:21.300649+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:21.634738+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:21.634778+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:21.642501+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:21.642521+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:21.642536+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:21.642957+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:21.643037+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:21.644962+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:21.647608+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:21.651750+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:21.651807+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:21.652135+00:00", "trade", 10.24, 94.0]
["2026-10-01T15:45:21.691031+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:21.691618+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:21.691673+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:21.766909+00:00", "trade", 10.24, 5200.0]
["2026-10-01T15:45:21.766912+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:45:21.766918+00:00", "trade", 10.24, 900.0]
["2026-10-01T15:45:21.766918+00:00", "trade", 10.24, 11000.0]
["2026-10-01T15:45:21.766918+00:00", "trade", 10.24, 6400.0]
["2026-10-01T15:45:21.766925+00:00", "trade", 10.24, 1100.0]
["2026-10-01T15:45:21.766925+00:00", "trade", 10.24, 2700.0]
["2026-10-01T15:45:21.766925+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:21.766925+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:21.766930+00:00", "trade", 10.24, 800.0]
["2026-10-01T15:45:21.766930+00:00", "trade", 10.24, 354.0]
["2026-10-01T15:45:21.766930+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:21.766934+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:21.766934+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:21.766936+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:21.766939+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:45:21.766942+00:00", "trade", 10.24, 2500.0]
["2026-10-01T15:45:21.766942+00:00", "trade", 10.24, 800.0]
["2026-10-01T15:45:21.766946+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:21.766946+00:00", "trade", 10.24, 26.0]
["2026-10-01T15:45:21.766948+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:21.766952+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:21.766952+00:00", "trade", 10.24, 1200.0]
["2026-10-01T15:45:21.766957+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:45:21.766957+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:21.767104+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:21.767131+00:00", "trade", 10.24, 3400.0]
["2026-10-01T15:45:21.767134+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:21.767138+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:45:21.767139+00:00", "trade", 10.24, 3.0]
["2026-10-01T15:45:21.767139+00:00", "trade", 10.24, 2100.0]
["2026-10-01T15:45:21.767143+00:00", "trade", 10.24, 3.0]
["2026-10-01T15:45:21.767147+00:00", "trade", 10.24, 6500.0]
["2026-10-01T15:45:21.767147+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:45:21.767150+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:45:21.767187+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:45:21.767233+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:45:21.767233+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:45:21.767243+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:45:21.767257+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:45:21.767283+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.767308+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.767318+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.767333+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.767388+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.767483+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.767498+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.767518+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.767552+00:00", "trade", 10.235, 222.0]
["2026-10-01T15:45:21.767583+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.767819+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.767859+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.767889+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.767928+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:21.768019+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.768059+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.768059+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.768099+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.768135+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.768878+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:21.768942+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.768981+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:21.769383+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.769819+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.771939+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.771984+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.772570+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.772570+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.777141+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.777582+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.788825+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:45:21.788904+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.790949+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.836442+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.836447+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:21.928511+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:22.092681+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:22.351570+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:22.409112+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:22.613561+00:00", "trade", 10.235, 3100.0]
["2026-10-01T15:45:22.613726+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:22.613928+00:00", "trade", 10.235, 900.0]
["2026-10-01T15:45:22.614034+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:22.614269+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:22.614295+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:22.614355+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:22.614355+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:22.614400+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:22.649785+00:00", "trade", 10.23, 700.0]
["2026-10-01T15:45:22.833741+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:24.024780+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:24.746164+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:24.746620+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:24.752654+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:24.754349+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:24.898139+00:00", "trade", 10.2397, 2.0]
["2026-10-01T15:45:25.562850+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:45:25.563388+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:45:25.568395+00:00", "trade", 10.235, 141.0]
["2026-10-01T15:45:25.572376+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:25.572617+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:25.604144+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:45:25.605505+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:25.769591+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:45:26.146781+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:26.486513+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:26.601952+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:26.602473+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:26.602513+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:26.602513+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:26.667653+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:26.667693+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:28.081991+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:45:28.081994+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:45:28.083070+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:28.083110+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:28.083471+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:28.360605+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:28.468917+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:28.596400+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:28.655742+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:45:29.031398+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:29.741289+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:29.999422+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:30.055546+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:30.660276+00:00", "trade", 10.235, 600.0]
["2026-10-01T15:45:30.660472+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:45:30.661590+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:30.662159+00:00", "trade", 10.235, 34.0]
["2026-10-01T15:45:30.662272+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:30.702006+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:31.347679+00:00", "trade", 10.2329, 300.0]
["2026-10-01T15:45:32.451379+00:00", "trade", 10.2447, 100.0]
["2026-10-01T15:45:32.646465+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:32.670101+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:32.719248+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:33.824625+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:45:34.299840+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:45:35.652152+00:00", "trade", 10.23, 400.0]
["2026-10-01T15:45:35.652564+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:45:35.656750+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:45:35.688541+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:45:35.694457+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:45:36.030579+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:36.030614+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:36.084805+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:45:36.085835+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:36.085835+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:36.085835+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:36.085875+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:36.086036+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:36.231727+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:37.030660+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:38.105648+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:38.133299+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:38.133464+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:38.165921+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:38.189217+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:40.119194+00:00", "trade", 10.2321, 1000.0]
["2026-10-01T15:45:40.120241+00:00", "trade", 10.235, 2.0]
["2026-10-01T15:45:40.120504+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:40.120544+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:40.124223+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:40.162299+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:40.162760+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:40.762266+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:45:40.789283+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:40.790040+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:40.863429+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:40.976564+00:00", "trade", 10.2324, 1.0]
["2026-10-01T15:45:41.212808+00:00", "trade", 10.2322, 1.0]
["2026-10-01T15:45:41.336904+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:41.447320+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:45:41.448659+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:42.298083+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:45:42.855679+00:00", "trade", 10.2363, 100.0]
["2026-10-01T15:45:44.973562+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:44.973577+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:44.977993+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:44.990367+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:44.990603+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:44.990678+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:44.992552+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:44.995209+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:44.996011+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:44.996111+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:44.996146+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:45.053021+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:45.053021+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:45.282847+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:45.283323+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:45.283343+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:45.283343+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:45.283784+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:45.283930+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:45.283930+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:45.285824+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:45.289528+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:45.289964+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:45.303025+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:45.310342+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:46.581482+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:46.636462+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:46.636503+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:46.650546+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:46.650786+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:46.651067+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:46.651628+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:46.652912+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:46.660830+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:46.661271+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:47.146193+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:47.167113+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:47.524913+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:47.702533+00:00", "trade", 10.23, 3.0]
["2026-10-01T15:45:48.095177+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:48.134310+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:49.543623+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:49.659482+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:45:49.660365+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:49.696236+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:49.696977+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:49.872750+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:49.873216+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:49.927864+00:00", "trade", 10.235, 215.0]
["2026-10-01T15:45:49.929254+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:49.929695+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:49.930171+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:50.055649+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:50.408868+00:00", "trade", 10.2301, 100.0]
["2026-10-01T15:45:50.420470+00:00", "trade", 10.2301, 100.0]
["2026-10-01T15:45:51.211746+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:51.212146+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:51.212502+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:51.213956+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:51.215129+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:51.224195+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:51.226451+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:51.229037+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:51.235758+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:51.700547+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:51.712872+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:51.712872+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:51.712876+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:51.713352+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:52.444632+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:45:52.649366+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:52.666546+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:52.686313+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:52.778177+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:52.778542+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:52.781926+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:52.786812+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:53.920630+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:54.051863+00:00", "trade", 10.2445, 100.0]
["2026-10-01T15:45:55.196882+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:55.221471+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:55.237258+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:45:55.237688+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:45:55.238731+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:55.239143+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:45:55.243713+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:55.307570+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:55.591984+00:00", "trade", 10.2446, 200.0]
["2026-10-01T15:45:55.632382+00:00", "trade", 10.2342, 5.0]
["2026-10-01T15:45:55.700854+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:56.214180+00:00", "trade", 10.235, 199.0]
["2026-10-01T15:45:56.214180+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:45:56.214492+00:00", "trade", 10.24, 32.0]
["2026-10-01T15:45:58.056280+00:00", "trade", 10.235, 400.0]
["2026-10-01T15:45:58.090189+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:45:58.100269+00:00", "trade", 10.235, 400.0]
["2026-10-01T15:45:58.157460+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:58.157955+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:58.158021+00:00", "trade", 10.24, 138.0]
["2026-10-01T15:45:58.158287+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:58.158454+00:00", "trade", 10.24, 607.0]
["2026-10-01T15:45:58.158607+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:58.158728+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:58.158778+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:58.159063+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:58.159264+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:58.163053+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:45:58.225964+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:58.227236+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:58.227243+00:00", "trade", 10.24, 750.0]
["2026-10-01T15:45:58.227246+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:45:58.227248+00:00", "trade", 10.24, 1100.0]
["2026-10-01T15:45:58.227251+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:58.227251+00:00", "trade", 10.24, 1500.0]
["2026-10-01T15:45:58.227270+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:58.227273+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:45:58.227276+00:00", "trade", 10.24, 354.0]
["2026-10-01T15:45:58.227279+00:00", "trade", 10.24, 150.0]
["2026-10-01T15:45:58.227279+00:00", "trade", 10.24, 247.0]
["2026-10-01T15:45:58.227279+00:00", "trade", 10.24, 800.0]
["2026-10-01T15:45:58.227281+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:45:58.227291+00:00", "trade", 10.24, 700.0]
["2026-10-01T15:45:58.227297+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:45:58.227306+00:00", "trade", 10.24, 4400.0]
["2026-10-01T15:45:58.227309+00:00", "trade", 10.24, 3400.0]
["2026-10-01T15:45:58.227309+00:00", "trade", 10.24, 2700.0]
["2026-10-01T15:45:58.227321+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:45:58.227333+00:00", "trade", 10.24, 1900.0]
["2026-10-01T15:45:58.227333+00:00", "trade", 10.24, 1200.0]
["2026-10-01T15:45:58.227336+00:00", "trade", 10.24, 1800.0]
["2026-10-01T15:45:58.227336+00:00", "trade", 10.24, 13900.0]
["2026-10-01T15:45:58.227351+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:45:58.227351+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:45:58.227384+00:00", "trade", 10.24, 5700.0]
["2026-10-01T15:45:58.227385+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:45:58.227387+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:45:58.227387+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:45:58.227406+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:45:58.227411+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:45:58.227416+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:45:58.227421+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:45:58.227441+00:00", "trade", 10.24, 75.0]
["2026-10-01T15:45:58.227451+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:45:58.227471+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:45:58.227474+00:00", "trade", 10.24, 800.0]
["2026-10-01T15:45:58.227474+00:00", "trade", 10.24, 33.0]
["2026-10-01T15:45:58.227476+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.227477+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:45:58.227492+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.227496+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.227541+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.227602+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.227626+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.227799+00:00", "trade", 10.24, 560.0]
["2026-10-01T15:45:58.228072+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.228183+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.228223+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.228243+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.228268+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.228308+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.228428+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.228904+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.229010+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.229190+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.231009+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.231070+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.232368+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.235064+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.328195+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.328200+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.328451+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.385012+00:00", "trade", 10.25, 2.0]
["2026-10-01T15:45:58.690501+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.691864+00:00", "trade", 10.245, 300.0]
["2026-10-01T15:45:58.692862+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.692902+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.697663+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.697663+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.697703+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.752082+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:58.948288+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:59.082547+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:59.085186+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:45:59.670605+00:00", "trade", 10.2499, 5.0]
["2026-10-01T15:45:59.811173+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:59.814359+00:00", "trade", 10.25, 4400.0]
["2026-10-01T15:45:59.815303+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:59.843961+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:59.997125+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:45:59.999445+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:00.153376+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:00.741849+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:00.854000+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:01.774420+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:46:02.115016+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:02.197256+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:02.200333+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:02.200358+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:02.206849+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:02.211886+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:02.218582+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:02.322639+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:02.485375+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:03.252543+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:03.294574+00:00", "trade", 10.2401, 1500.0]
["2026-10-01T15:46:03.309142+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:03.323005+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:04.563888+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:04.568313+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:04.616668+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:05.654639+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:07.912559+00:00", "trade", 10.2428, 44.0]
["2026-10-01T15:46:08.029152+00:00", "trade", 10.2468, 68.0]
["2026-10-01T15:46:08.029519+00:00", "trade", 10.2468, 1.0]
["2026-10-01T15:46:08.084320+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:08.086275+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:08.116010+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:08.325233+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:08.325233+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:08.508448+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:08.943092+00:00", "trade", 10.2429, 10.0]
["2026-10-01T15:46:08.943450+00:00", "trade", 10.2429, 1.0]
["2026-10-01T15:46:09.367012+00:00", "trade", 10.2499, 2.0]
["2026-10-01T15:46:09.427671+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.457282+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.477249+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.480246+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.598150+00:00", "trade", 10.2398, 13.0]
["2026-10-01T15:46:09.673871+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.795948+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:46:09.796237+00:00", "trade", 10.245, 1400.0]
["2026-10-01T15:46:09.796487+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.796703+00:00", "trade", 10.245, 1300.0]
["2026-10-01T15:46:09.797533+00:00", "trade", 10.2426, 64.0]
["2026-10-01T15:46:09.800320+00:00", "trade", 10.24, 1200.0]
["2026-10-01T15:46:09.800483+00:00", "trade", 10.24, 1200.0]
["2026-10-01T15:46:09.800512+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.800512+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.800513+00:00", "trade", 10.24, 1200.0]
["2026-10-01T15:46:09.800624+00:00", "trade", 10.24, 1200.0]
["2026-10-01T15:46:09.800720+00:00", "trade", 10.24, 1200.0]
["2026-10-01T15:46:09.801003+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.801174+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.801194+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.801204+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.801292+00:00", "trade", 10.24, 1293.0]
["2026-10-01T15:46:09.801424+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.801592+00:00", "trade", 10.2426, 50.0]
["2026-10-01T15:46:09.801650+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.801695+00:00", "trade", 10.24, 1200.0]
["2026-10-01T15:46:09.801930+00:00", "trade", 10.24, 72.0]
["2026-10-01T15:46:09.802588+00:00", "trade", 10.24, 50.0]
["2026-10-01T15:46:09.803502+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:46:09.804518+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:46:09.804624+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:46:09.804654+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:46:09.805108+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.805108+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.805123+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.805484+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:46:09.805932+00:00", "trade", 10.24, 50.0]
["2026-10-01T15:46:09.806106+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:46:09.806139+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:46:09.808286+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:46:09.809594+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.810195+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.814704+00:00", "trade", 10.24, 1200.0]
["2026-10-01T15:46:09.815988+00:00", "trade", 10.24, 64.0]
["2026-10-01T15:46:09.822988+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:46:09.825782+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:46:09.826347+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:46:09.838457+00:00", "trade", 10.2445, 100.0]
["2026-10-01T15:46:09.875625+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:46:09.881964+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:46:09.915058+00:00", "trade", 10.245, 500.0]
["2026-10-01T15:46:09.915510+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.915751+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.925201+00:00", "trade", 10.245, 600.0]
["2026-10-01T15:46:09.925454+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.925454+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:09.926482+00:00", "trade", 10.2422, 54.0]
["2026-10-01T15:46:10.098129+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:10.120327+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:10.120352+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:10.120617+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:10.120657+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:10.123594+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:10.126957+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:10.153906+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:10.153946+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:11.016866+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:11.017287+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:46:11.017418+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:11.021124+00:00", "trade", 10.25, 1700.0]
["2026-10-01T15:46:11.021708+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:11.036513+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:11.293719+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:11.331208+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:12.318082+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:12.370747+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:12.499709+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:12.500656+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:15.074299+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:15.125521+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:15.125671+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:15.137765+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:15.257404+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:46:15.714430+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:15.714891+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:17.281994+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:17.282765+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:17.315794+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:17.713708+00:00", "trade", 10.248, 400.0]
["2026-10-01T15:46:17.718354+00:00", "trade", 10.2478, 500.0]
["2026-10-01T15:46:17.719650+00:00", "trade", 10.2491, 54.0]
["2026-10-01T15:46:17.731859+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:46:17.831283+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:17.851258+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:46:18.367572+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:18.486014+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:18.486014+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:18.486034+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:18.491607+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:18.641012+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:18.641277+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:18.788551+00:00", "trade", 10.2447, 100.0]
["2026-10-01T15:46:19.504558+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:19.604672+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:46:19.655823+00:00", "trade", 10.2435, 99.0]
["2026-10-01T15:46:20.056444+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:20.142779+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:21.094460+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:21.095678+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:21.957419+00:00", "trade", 10.2407, 459.0]
["2026-10-01T15:46:21.957885+00:00", "trade", 10.245, 136.0]
["2026-10-01T15:46:22.403289+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:22.566817+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:22.567193+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:22.569489+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:22.570005+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:22.632628+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:22.633004+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:22.633120+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:22.637721+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:24.453394+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:24.531611+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:46:24.582074+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:24.585526+00:00", "trade", 10.2403, 99.0]
["2026-10-01T15:46:24.822195+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:24.938656+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:24.939669+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:24.981448+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:26.401737+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:26.403035+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:26.403085+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:26.406749+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:26.422341+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:26.426746+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:26.515261+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:26.515727+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:26.958175+00:00", "trade", 10.245, 195.0]
["2026-10-01T15:46:27.247661+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:27.247741+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:27.256943+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:27.291355+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:27.640309+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:27.643081+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:27.668987+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:28.393283+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:28.393714+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:28.393739+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:28.394576+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:28.399342+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:28.549544+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:28.554726+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:28.806544+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:28.931165+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:28.954055+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:29.137816+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:29.334283+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:29.339194+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:29.344372+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:29.462031+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:29.999469+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:29.999732+00:00", "trade", 10.245, 113.0]
["2026-10-01T15:46:30.466382+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:30.466748+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:30.466753+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:30.540889+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:30.715629+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:31.015878+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:31.460409+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:31.775507+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:31.950667+00:00", "trade", 10.2477, 1.0]
["2026-10-01T15:46:31.958507+00:00", "trade", 10.245, 148.0]
["2026-10-01T15:46:32.044381+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:32.129354+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:46:32.129683+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:32.130160+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:32.236171+00:00", "trade", 10.2423, 200.0]
["2026-10-01T15:46:32.237515+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:32.363098+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:32.399815+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:33.010716+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:33.330771+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:33.589927+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:33.590834+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:33.591305+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:33.591912+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:33.603715+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:33.603715+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:33.786133+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:34.091539+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:34.123660+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:34.523084+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:34.532727+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:34.854190+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:35.211053+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:35.334411+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:35.334464+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:46:35.336215+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:35.386340+00:00", "trade", 10.2431, 99.0]
["2026-10-01T15:46:35.387708+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:35.456190+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:35.457213+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:35.661824+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:35.662450+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:35.778170+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:35.849279+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:35.850216+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:35.856296+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:36.209483+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:46:36.210893+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:36.211254+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:36.261720+00:00", "trade", 10.2431, 99.0]
["2026-10-01T15:46:36.263112+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:36.331114+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:36.332096+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:36.394109+00:00", "trade", 10.245, 142.0]
["2026-10-01T15:46:36.395477+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:36.395637+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:36.507432+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:36.521075+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:36.672339+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:37.048728+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:37.049946+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:37.057720+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:37.090623+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:37.091064+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:37.091094+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:37.130610+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:46:37.183217+00:00", "trade", 10.2431, 99.0]
["2026-10-01T15:46:37.207977+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:37.221734+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:38.046529+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:38.366228+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:38.611110+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:38.611791+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:38.615861+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:38.632099+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:38.930513+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:38.930573+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:38.930619+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:39.367356+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:39.368043+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:39.377069+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:39.378267+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:39.380232+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:39.427043+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:39.427183+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:39.427479+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:39.448223+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:39.584938+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:39.659521+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:46:39.661310+00:00", "trade", 10.245, 300.0]
["2026-10-01T15:46:39.662594+00:00", "trade", 10.2432, 51.0]
["2026-10-01T15:46:39.710429+00:00", "trade", 10.2423, 99.0]
["2026-10-01T15:46:39.789178+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:40.091712+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:40.530534+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:40.631177+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:46:40.632195+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:40.632195+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:40.632652+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:40.632652+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:40.700478+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:40.700493+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:40.821530+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:40.821555+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:40.889607+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:41.330221+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:46:41.371491+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:46:41.848470+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:41.848931+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:42.369016+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:42.369046+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:42.459210+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:42.463185+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:42.463255+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:42.470918+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:42.523097+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:43.467937+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:43.474617+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:44.016605+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:44.206616+00:00", "trade", 10.24, 6.0]
["2026-10-01T15:46:44.206631+00:00", "trade", 10.245, 6.0]
["2026-10-01T15:46:44.206740+00:00", "trade", 10.245, 4.0]
["2026-10-01T15:46:44.395164+00:00", "trade", 10.2446, 100.0]
["2026-10-01T15:46:45.080517+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:45.326587+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:45.372957+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:45.372957+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:45.395806+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:45.396212+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:45.460887+00:00", "trade", 10.2472, 2.0]
["2026-10-01T15:46:45.462087+00:00", "trade", 10.245, 2.0]
["2026-10-01T15:46:45.482857+00:00", "trade", 10.2472, 1.0]
["2026-10-01T15:46:45.840252+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:45.842026+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:45.842327+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:46.001851+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:46.559280+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:46.559766+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:46.560533+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:46.560613+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:46.576130+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:46.577608+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:46.630995+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:47.212111+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:47.218711+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:47.265627+00:00", "trade", 10.2463, 2.0]
["2026-10-01T15:46:47.266224+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:47.266229+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:47.267327+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:47.267402+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:48.996259+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:46:50.735386+00:00", "trade", 10.245, 800.0]
["2026-10-01T15:46:50.736432+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:50.736432+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:50.904493+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:46:51.032596+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:51.112731+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:51.147028+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:51.204484+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:51.526434+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:51.526875+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:51.758861+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:51.758946+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:51.834546+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:51.834992+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:52.712221+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:52.713539+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:52.739776+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:52.898889+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:53.033323+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:53.257030+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:54.998399+00:00", "trade", 10.24, 79.0]
["2026-10-01T15:46:54.998882+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:54.998922+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:55.743521+00:00", "trade", 10.2423, 1.0]
["2026-10-01T15:46:56.539176+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:57.095162+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:57.476648+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:57.479169+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:57.479610+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:57.480006+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:57.647172+00:00", "trade", 10.243, 1.0]
["2026-10-01T15:46:58.096571+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:58.368256+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:58.408552+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:58.805319+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:59.170557+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:59.425633+00:00", "trade", 10.245, 3.0]
["2026-10-01T15:46:59.500340+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:46:59.999501+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:00.526467+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:47:00.527560+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:00.527560+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:00.578557+00:00", "trade", 10.2423, 99.0]
["2026-10-01T15:47:01.650576+00:00", "trade", 10.2414, 999.0]
["2026-10-01T15:47:01.651866+00:00", "trade", 10.2428, 52.0]
["2026-10-01T15:47:01.654735+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:01.655054+00:00", "trade", 10.24, 102.0]
["2026-10-01T15:47:01.655120+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:47:02.506881+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:47:02.512240+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:47:03.172659+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:03.173135+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:03.247922+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:03.572388+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:03.637207+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:03.672290+00:00", "trade", 10.24, 432.0]
["2026-10-01T15:47:03.672293+00:00", "trade", 10.24, 1200.0]
["2026-10-01T15:47:03.672299+00:00", "trade", 10.2477, 1.0]
["2026-10-01T15:47:03.672299+00:00", "trade", 10.24, 6000.0]
["2026-10-01T15:47:03.672306+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:03.672306+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:03.672309+00:00", "trade", 10.24, 1200.0]
["2026-10-01T15:47:03.672312+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:03.672315+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:03.672315+00:00", "trade", 10.24, 6900.0]
["2026-10-01T15:47:03.672315+00:00", "trade", 10.24, 1100.0]
["2026-10-01T15:47:03.672315+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:03.672318+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:47:03.672318+00:00", "trade", 10.24, 7.0]
["2026-10-01T15:47:03.672348+00:00", "trade", 10.24, 310.0]
["2026-10-01T15:47:03.672348+00:00", "trade", 10.24, 3.0]
["2026-10-01T15:47:03.672352+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:03.672352+00:00", "trade", 10.24, 800.0]
["2026-10-01T15:47:03.672354+00:00", "trade", 10.24, 1000.0]
["2026-10-01T15:47:03.672354+00:00", "trade", 10.24, 440.0]
["2026-10-01T15:47:03.672357+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:47:03.672360+00:00", "trade", 10.24, 28.0]
["2026-10-01T15:47:03.672360+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:47:03.672360+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:47:03.672360+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:03.672366+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:47:03.672369+00:00", "trade", 10.24, 4.0]
["2026-10-01T15:47:03.672369+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:03.672375+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:03.672375+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:03.672378+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:03.672381+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:03.672390+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:03.672396+00:00", "trade", 10.24, 488.0]
["2026-10-01T15:47:03.672483+00:00", "trade", 10.24, 1190.0]
["2026-10-01T15:47:03.672558+00:00", "trade", 10.24, 1238.0]
["2026-10-01T15:47:03.672597+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:47:03.672597+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:03.672600+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:47:03.672707+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:03.672716+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:03.672716+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:03.672716+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:03.672716+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:03.672722+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:03.672722+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:03.672737+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:03.672742+00:00", "trade", 10.24, 1907.0]
["2026-10-01T15:47:03.672742+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:03.672752+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:03.672752+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:03.672757+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:03.672797+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:03.672799+00:00", "trade", 10.24, 2200.0]
["2026-10-01T15:47:03.672827+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:03.672829+00:00", "trade", 10.24, 222.0]
["2026-10-01T15:47:03.672857+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:03.672877+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.672902+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.672907+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.672977+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673017+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673017+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673017+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673022+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673022+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673022+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673022+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673022+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673027+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673112+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673178+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673183+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673183+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673184+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:03.673198+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673223+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673223+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673233+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673256+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:03.673263+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673328+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:47:03.673363+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673363+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673394+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:03.673413+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673433+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:47:03.673590+00:00", "trade", 10.2404, 53.0]
["2026-10-01T15:47:03.673656+00:00", "trade", 10.24, 120.0]
["2026-10-01T15:47:03.673699+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.673719+00:00", "trade", 10.24, 168.0]
["2026-10-01T15:47:03.673782+00:00", "trade", 10.24, 62.0]
["2026-10-01T15:47:03.673848+00:00", "trade", 10.24, 50.0]
["2026-10-01T15:47:03.673908+00:00", "trade", 10.24, 56.0]
["2026-10-01T15:47:03.673984+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.674023+00:00", "trade", 10.24, 85.0]
["2026-10-01T15:47:03.674456+00:00", "trade", 10.24, 50.0]
["2026-10-01T15:47:03.674822+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.675263+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.675543+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.676420+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.676465+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.676681+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.677373+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.677824+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.678265+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.680670+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.698420+00:00", "trade", 10.24, 9.0]
["2026-10-01T15:47:03.708876+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:47:03.708876+00:00", "trade", 10.235, 500.0]
["2026-10-01T15:47:03.729040+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.772393+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.779044+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.832439+00:00", "trade", 10.2445, 100.0]
["2026-10-01T15:47:03.873925+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.873960+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:03.919693+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:04.377460+00:00", "trade", 10.235, 55.0]
["2026-10-01T15:47:04.667349+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:04.667929+00:00", "trade", 10.23, 294.0]
["2026-10-01T15:47:04.690626+00:00", "trade", 10.235, 3100.0]
["2026-10-01T15:47:04.691917+00:00", "trade", 10.2349, 89.0]
["2026-10-01T15:47:04.691986+00:00", "trade", 10.2348, 87.0]
["2026-10-01T15:47:05.348497+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:05.724049+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:05.724314+00:00", "trade", 10.235, 800.0]
["2026-10-01T15:47:05.724320+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:47:05.724320+00:00", "trade", 10.235, 800.0]
["2026-10-01T15:47:05.725610+00:00", "trade", 10.2347, 50.0]
["2026-10-01T15:47:05.727778+00:00", "trade", 10.24, 1400.0]
["2026-10-01T15:47:05.729059+00:00", "trade", 10.2373, 62.0]
["2026-10-01T15:47:05.729119+00:00", "trade", 10.2373, 62.0]
["2026-10-01T15:47:06.003759+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:06.683382+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:47:06.686783+00:00", "trade", 10.235, 123.0]
["2026-10-01T15:47:06.688786+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:47:06.714211+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:47:07.806385+00:00", "trade", 10.235, 14.0]
["2026-10-01T15:47:08.625976+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:47:08.625978+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:08.626354+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:08.683198+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:09.298406+00:00", "trade", 10.233, 5.0]
["2026-10-01T15:47:09.298812+00:00", "trade", 10.233, 1.0]
["2026-10-01T15:47:09.431231+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:11.822391+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:11.848397+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:11.851229+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:12.324543+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:12.333922+00:00", "trade", 10.2445, 100.0]
["2026-10-01T15:47:12.484709+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:12.488287+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:13.361057+00:00", "trade", 10.2301, 118.0]
["2026-10-01T15:47:13.751137+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:13.751217+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:13.767361+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:13.768143+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:14.047080+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:15.191820+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:15.191875+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:15.210825+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:15.691010+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:15.691386+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:15.989652+00:00", "trade", 10.235, 18.0]
["2026-10-01T15:47:16.267029+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:16.822775+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:47:17.145297+00:00", "trade", 10.2328, 33.0]
["2026-10-01T15:47:17.166693+00:00", "trade", 10.2328, 1.0]
["2026-10-01T15:47:18.508787+00:00", "trade", 10.235, 800.0]
["2026-10-01T15:47:18.508793+00:00", "trade", 10.235, 800.0]
["2026-10-01T15:47:18.508793+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:47:18.509646+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:18.615061+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:19.188482+00:00", "trade", 10.2328, 1.0]
["2026-10-01T15:47:19.299898+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:19.529614+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:19.646571+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:20.370786+00:00", "trade", 10.24, 13.0]
["2026-10-01T15:47:20.372115+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:20.906214+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:21.392459+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:21.413798+00:00", "trade", 10.24, 72.0]
["2026-10-01T15:47:21.414036+00:00", "trade", 10.24, 28.0]
["2026-10-01T15:47:21.414300+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:21.414336+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:21.414426+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:21.414651+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:21.415085+00:00", "trade", 10.2349, 50.0]
["2026-10-01T15:47:21.415117+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:21.415176+00:00", "trade", 10.2349, 50.0]
["2026-10-01T15:47:21.415764+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:21.419718+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:21.770566+00:00", "trade", 10.2314, 940.0]
["2026-10-01T15:47:21.771856+00:00", "trade", 10.2356, 57.0]
["2026-10-01T15:47:21.814299+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:47:21.815005+00:00", "trade", 10.235, 166.0]
["2026-10-01T15:47:21.967650+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:22.934822+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:22.938436+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:22.939082+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:23.870189+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:23.870590+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:23.870854+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:23.870938+00:00", "trade", 10.24, 12.0]
["2026-10-01T15:47:23.871507+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:23.877116+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:23.878153+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:23.999657+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:24.309578+00:00", "trade", 10.2338, 450.0]
["2026-10-01T15:47:24.418602+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:24.418787+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:24.499500+00:00", "trade", 10.24, 120.0]
["2026-10-01T15:47:24.505394+00:00", "trade", 10.24, 175.0]
["2026-10-01T15:47:24.507505+00:00", "trade", 10.24, 175.0]
["2026-10-01T15:47:24.512392+00:00", "trade", 10.24, 450.0]
["2026-10-01T15:47:24.513682+00:00", "trade", 10.2355, 54.0]
["2026-10-01T15:47:24.513742+00:00", "trade", 10.2355, 54.0]
["2026-10-01T15:47:24.516611+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:47:24.524586+00:00", "trade", 10.24, 12.0]
["2026-10-01T15:47:24.753713+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:24.873417+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:24.873793+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:24.874524+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:47:24.875005+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:47:24.927612+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:47:25.748521+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:25.872456+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:26.290552+00:00", "trade", 10.2301, 2.0]
["2026-10-01T15:47:26.488940+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:27.458152+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:28.052554+00:00", "trade", 10.2378, 2.0]
["2026-10-01T15:47:29.530029+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:29.844491+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:29.844501+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:29.844691+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:29.844701+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:29.999539+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:30.316953+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:30.321404+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:30.463847+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:31.371277+00:00", "trade", 10.2445, 100.0]
["2026-10-01T15:47:31.491122+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:31.491328+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:31.501983+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:31.527088+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:31.527554+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:31.575668+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:31.575864+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:31.600868+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:31.782640+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:31.783076+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:31.924853+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:32.220640+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:32.220916+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:32.221061+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:32.237651+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:32.615548+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:32.615729+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:35.375246+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:47:35.375616+00:00", "trade", 10.235, 150.0]
["2026-10-01T15:47:35.750688+00:00", "trade", 10.235, 600.0]
["2026-10-01T15:47:35.751332+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:35.751357+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:35.751728+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:36.318825+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:36.369446+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:47:36.425403+00:00", "trade", 10.2336, 99.0]
["2026-10-01T15:47:36.426486+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:37.855802+00:00", "trade", 10.23, 11.0]
["2026-10-01T15:47:39.618593+00:00", "trade", 10.24, 3.0]
["2026-10-01T15:47:40.427159+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:40.429646+00:00", "trade", 10.24, 9.0]
["2026-10-01T15:47:40.430151+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:40.430287+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:40.430652+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:40.432575+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:40.449385+00:00", "trade", 10.24, 12.0]
["2026-10-01T15:47:40.451301+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:40.512301+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:40.512507+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:40.607943+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:40.744057+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:40.744227+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:40.807297+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:40.807969+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:40.946708+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:40.947094+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:41.467320+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:41.467510+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:41.467626+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:41.468840+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:47:41.469576+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:47:41.523425+00:00", "trade", 10.2337, 99.0]
["2026-10-01T15:47:41.611865+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:47:41.665125+00:00", "trade", 10.2337, 99.0]
["2026-10-01T15:47:41.867245+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:42.047658+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:42.471580+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:44.163315+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:44.327339+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:44.327755+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:44.349601+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:44.955506+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:44.955761+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:44.955917+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:46.965750+00:00", "trade", 10.23, 118.0]
["2026-10-01T15:47:46.967046+00:00", "trade", 10.2351, 50.0]
["2026-10-01T15:47:46.967109+00:00", "trade", 10.2351, 50.0]
["2026-10-01T15:47:47.806503+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:47.806528+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:47.907518+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:47.907683+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:47.907999+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:47.908240+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:48.392260+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:47:48.610869+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:48.611054+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:48.634059+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:48.634740+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:48.635076+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:48.910650+00:00", "trade", 10.2339, 1.0]
["2026-10-01T15:47:48.912565+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:48.931255+00:00", "trade", 10.2339, 1.0]
["2026-10-01T15:47:49.735069+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:47:49.745168+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:49.745175+00:00", "trade", 10.24, 2100.0]
["2026-10-01T15:47:49.745175+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:47:49.745180+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:49.745180+00:00", "trade", 10.24, 800.0]
["2026-10-01T15:47:49.745180+00:00", "trade", 10.24, 2916.0]
["2026-10-01T15:47:49.745184+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:47:49.745184+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:47:49.745188+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:49.745189+00:00", "trade", 10.24, 2200.0]
["2026-10-01T15:47:49.745189+00:00", "trade", 10.24, 1907.0]
["2026-10-01T15:47:49.745189+00:00", "trade", 10.24, 222.0]
["2026-10-01T15:47:49.745189+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:47:49.745192+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:47:49.745192+00:00", "trade", 10.24, 700.0]
["2026-10-01T15:47:49.745195+00:00", "trade", 10.24, 800.0]
["2026-10-01T15:47:49.745433+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:47:49.745433+00:00", "trade", 10.24, 210.0]
["2026-10-01T15:47:49.745436+00:00", "trade", 10.24, 800.0]
["2026-10-01T15:47:49.745549+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:49.745609+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:49.745613+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:47:49.745614+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:49.745619+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:47:49.745619+00:00", "trade", 10.24, 19600.0]
["2026-10-01T15:47:49.745619+00:00", "trade", 10.24, 700.0]
["2026-10-01T15:47:49.745654+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:49.745667+00:00", "trade", 10.24, 81.0]
["2026-10-01T15:47:49.745679+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:49.745714+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:49.745714+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:49.745714+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:49.745714+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:49.745729+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:49.745734+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:47:49.745749+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.745956+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:47:49.745995+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.746110+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.746115+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.746141+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.746266+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.746266+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.746316+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.746316+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.746336+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.746336+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.746336+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.746386+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.746464+00:00", "trade", 10.2374, 65.0]
["2026-10-01T15:47:49.746464+00:00", "trade", 10.245, 121.0]
["2026-10-01T15:47:49.746483+00:00", "trade", 10.245, 79.0]
["2026-10-01T15:47:49.746530+00:00", "trade", 10.24, 50.0]
["2026-10-01T15:47:49.746593+00:00", "trade", 10.24, 50.0]
["2026-10-01T15:47:49.746657+00:00", "trade", 10.24, 76.0]
["2026-10-01T15:47:49.746693+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:47:49.746717+00:00", "trade", 10.24, 76.0]
["2026-10-01T15:47:49.746792+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.746801+00:00", "trade", 10.24, 58.0]
["2026-10-01T15:47:49.746864+00:00", "trade", 10.24, 58.0]
["2026-10-01T15:47:49.746951+00:00", "trade", 10.24, 70.0]
["2026-10-01T15:47:49.747032+00:00", "trade", 10.24, 51.0]
["2026-10-01T15:47:49.747063+00:00", "trade", 10.24, 51.0]
["2026-10-01T15:47:49.747117+00:00", "trade", 10.24, 52.0]
["2026-10-01T15:47:49.747153+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.747165+00:00", "trade", 10.24, 52.0]
["2026-10-01T15:47:49.747219+00:00", "trade", 10.24, 51.0]
["2026-10-01T15:47:49.747267+00:00", "trade", 10.24, 402.0]
["2026-10-01T15:47:49.747321+00:00", "trade", 10.24, 402.0]
["2026-10-01T15:47:49.747372+00:00", "trade", 10.24, 201.0]
["2026-10-01T15:47:49.748230+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.748230+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.749338+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.749358+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.752370+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.752370+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.752520+00:00", "trade", 10.24, 1400.0]
["2026-10-01T15:47:49.753801+00:00", "trade", 10.2406, 50.0]
["2026-10-01T15:47:49.753862+00:00", "trade", 10.2406, 50.0]
["2026-10-01T15:47:49.815418+00:00", "trade", 10.245, 433.0]
["2026-10-01T15:47:49.816257+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.846228+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.846709+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.918249+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.918530+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.918770+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:49.970989+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:50.015174+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:50.244003+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:50.819024+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:50.819385+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:50.968218+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:50.968363+00:00", "trade", 10.245, 563.0]
["2026-10-01T15:47:50.968714+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:50.969306+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:50.969471+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:50.970868+00:00", "trade", 10.25, 3500.0]
["2026-10-01T15:47:50.995165+00:00", "trade", 10.245, 500.0]
["2026-10-01T15:47:50.996520+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:51.185316+00:00", "trade", 10.245, 50.0]
["2026-10-01T15:47:51.186266+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:51.186903+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:51.266211+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:51.266732+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:51.266732+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:51.267048+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:51.347995+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:51.348131+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:51.349744+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:51.364027+00:00", "trade", 10.245, 2.0]
["2026-10-01T15:47:51.518550+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:51.518681+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:51.518791+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:51.572218+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:51.595238+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:51.911419+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:52.176468+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:52.370339+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:52.593599+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:52.752371+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:52.907486+00:00", "trade", 10.24, 58.0]
["2026-10-01T15:47:52.909264+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:52.909264+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:52.910296+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:52.911785+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:52.912023+00:00", "trade", 10.2403, 34.0]
["2026-10-01T15:47:52.912662+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:52.913023+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:52.937705+00:00", "trade", 10.2401, 8.0]
["2026-10-01T15:47:52.939075+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:52.957879+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:53.432747+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:53.773492+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:54.623792+00:00", "trade", 10.245, 1300.0]
["2026-10-01T15:47:54.625180+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:54.625445+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:54.728691+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:54.990543+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.094891+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:47:55.095362+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.095402+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.095452+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.103697+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.125533+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:47:55.126546+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.126586+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.127027+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.137372+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.241699+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.344208+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.345441+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.421842+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.430764+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.509666+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.550363+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.553510+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.827897+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.827927+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:55.828007+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:56.167925+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:56.484750+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:47:56.485785+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:56.809012+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:56.809012+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:56.809253+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:56.836974+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:56.837420+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:56.864349+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:57.047163+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:57.055974+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:57.056435+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:57.057202+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:57.262680+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:57.263402+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:57.481089+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:57.962522+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:57.962633+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:57.969765+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:58.966272+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:59.963671+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:47:59.999557+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:00.020696+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:00.950761+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:01.013370+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:02.029072+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:02.264254+00:00", "trade", 10.24, 13.0]
["2026-10-01T15:48:02.461705+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:02.551920+00:00", "trade", 10.2447, 85.0]
["2026-10-01T15:48:02.581279+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:02.581846+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:02.581850+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:02.639608+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:02.639843+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:02.639888+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:02.654232+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:02.656312+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:02.861570+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:02.994490+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:03.011305+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:03.023750+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:03.024331+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:03.067539+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:03.067885+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:03.068361+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:03.128845+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:03.136042+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:03.170971+00:00", "trade", 10.242, 15.0]
["2026-10-01T15:48:03.489461+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:03.616663+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:03.621786+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:03.867640+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:04.550873+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:04.551244+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:04.904372+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:05.275394+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:48:05.350743+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:05.394041+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:05.490675+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:05.616504+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:05.858659+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:06.174670+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:06.246556+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:06.285754+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:06.527568+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:06.528009+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:06.536815+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:06.560451+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:06.691022+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:06.779071+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:48:06.779071+00:00", "trade", 10.24, 2200.0]
["2026-10-01T15:48:06.779084+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:06.779084+00:00", "trade", 10.24, 1000.0]
["2026-10-01T15:48:06.779086+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:48:06.779089+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:06.779089+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:48:06.779092+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:06.779236+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:06.779266+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:06.779282+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:06.779282+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:06.779299+00:00", "trade", 10.24, 2.0]
["2026-10-01T15:48:06.779302+00:00", "trade", 10.24, 440.0]
["2026-10-01T15:48:06.779356+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:06.779542+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:06.779557+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:06.779567+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:06.779592+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:06.779607+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:06.779692+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.779757+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.779767+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.779873+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.779933+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.779993+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.779993+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.780048+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.780048+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.780103+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.780103+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.780103+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.780103+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.780123+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.780173+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.781812+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.783291+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.784143+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.784373+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.784529+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.787229+00:00", "trade", 10.24, 700.0]
["2026-10-01T15:48:06.788122+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:06.947356+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:07.577322+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:08.045344+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:08.159690+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:08.159981+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:08.160021+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:08.170215+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:08.170691+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:08.170997+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:08.365645+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:10.099982+00:00", "trade", 10.2301, 3.0]
["2026-10-01T15:48:12.132339+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:48:12.133187+00:00", "trade", 10.235, 627.0]
["2026-10-01T15:48:12.133831+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:12.134232+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:12.143945+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:12.474450+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:12.474490+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:12.474490+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:12.474585+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:12.478520+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.051251+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.051251+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.051731+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.052809+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.059971+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.097605+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.107379+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.110230+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.152045+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.152085+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.167552+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.168008+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.168449+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.241374+00:00", "trade", 10.23, 2.0]
["2026-10-01T15:48:13.241434+00:00", "trade", 10.23, 167.0]
["2026-10-01T15:48:13.241497+00:00", "trade", 10.23, 69.0]
["2026-10-01T15:48:13.241554+00:00", "trade", 10.23, 91.0]
["2026-10-01T15:48:13.242008+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.242033+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.242474+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.242862+00:00", "trade", 10.23, 23.0]
["2026-10-01T15:48:13.242870+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.243352+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.243428+00:00", "trade", 10.23, 27.0]
["2026-10-01T15:48:13.243432+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.243472+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.243477+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.243477+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.243753+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.250183+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.250470+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:48:13.298954+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.356914+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:48:13.357508+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.486153+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.510541+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.889311+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.890068+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.891105+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.914852+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.955152+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:13.955448+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:14.974429+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:14.997037+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:14.997178+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:14.998592+00:00", "trade", 10.235, 1400.0]
["2026-10-01T15:48:15.021049+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:15.022568+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.153642+00:00", "trade", 10.235, 25.0]
["2026-10-01T15:48:16.154341+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.154657+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.156006+00:00", "trade", 10.235, 350.0]
["2026-10-01T15:48:16.156822+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.156862+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.156862+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.159779+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.160581+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.161102+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.161788+00:00", "trade", 10.235, 25.0]
["2026-10-01T15:48:16.193595+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.193755+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.197830+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.199509+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.201128+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.301466+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.301626+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.590182+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.629004+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.778720+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.816875+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.817828+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:16.818314+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:17.027982+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:17.099687+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:17.164296+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:17.165308+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:17.361374+00:00", "trade", 10.2386, 200.0]
["2026-10-01T15:48:17.363013+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:17.363053+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:17.366130+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:17.598131+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:17.598191+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:17.598216+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:17.901587+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:17.906870+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:17.921012+00:00", "trade", 10.2386, 1.0]
["2026-10-01T15:48:17.979332+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:17.979372+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:17.979452+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:17.979492+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:17.983772+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:17.986173+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:18.008100+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:18.008105+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:18.239415+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:18.572887+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:19.639761+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:19.879791+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:19.982425+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.086567+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.134982+00:00", "trade", 10.2305, 200.0]
["2026-10-01T15:48:20.137271+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:48:20.253990+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.254030+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.255193+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.258831+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.258907+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.259353+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.289083+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.289124+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.289565+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.289685+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.304530+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.304585+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.344965+00:00", "trade", 10.23, 56.0]
["2026-10-01T15:48:20.345543+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.346014+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.549086+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.549878+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.550304+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.557817+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.600824+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.604783+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.726533+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:20.807816+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:21.136508+00:00", "trade", 10.24, 13.0]
["2026-10-01T15:48:21.137880+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:21.137960+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:21.173081+00:00", "trade", 10.235, 50.0]
["2026-10-01T15:48:21.174412+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:21.198871+00:00", "trade", 10.235, 10.0]
["2026-10-01T15:48:21.306976+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:21.582423+00:00", "trade", 10.2365, 200.0]
["2026-10-01T15:48:21.963030+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:21.963551+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:22.001922+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:22.001922+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:22.941847+00:00", "trade", 10.2403, 900.0]
["2026-10-01T15:48:23.027999+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:48:23.246955+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:23.249957+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:23.310185+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:23.320464+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:23.328193+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:23.328463+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:25.071737+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:48:25.073318+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:25.100347+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:25.183475+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:25.785926+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:26.179726+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:26.190331+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:27.199369+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:27.199835+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:28.472513+00:00", "trade", 10.235, 350.0]
["2026-10-01T15:48:28.472524+00:00", "trade", 10.235, 350.0]
["2026-10-01T15:48:28.473505+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:28.473585+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:28.476101+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:28.476347+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:28.476412+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:28.568415+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:28.779472+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:28.902895+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:29.042807+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:29.125874+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:29.131227+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:29.372686+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:29.548450+00:00", "trade", 10.2363, 100.0]
["2026-10-01T15:48:29.736074+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:29.737628+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:29.999585+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:30.234380+00:00", "trade", 10.24, 9.0]
["2026-10-01T15:48:30.234443+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:48:30.567775+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:30.568266+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:30.568732+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:30.569704+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:30.569744+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:30.577588+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:30.577628+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:30.635591+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:30.839525+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:31.045740+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:31.047775+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:31.088141+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:31.102319+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:31.103477+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:31.162427+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:31.163374+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:31.986976+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:32.276118+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:32.397381+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.066611+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.275833+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.348926+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.361601+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.384797+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.385854+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.389894+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.392936+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.400855+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.401331+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.424065+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.454000+00:00", "trade", 10.24, 69.0]
["2026-10-01T15:48:34.454003+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:48:34.454006+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:48:34.454009+00:00", "trade", 10.235, 250.0]
["2026-10-01T15:48:34.454030+00:00", "trade", 10.235, 350.0]
["2026-10-01T15:48:34.454030+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:48:34.454282+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.454282+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.454289+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:34.454322+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.455078+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.455089+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.455640+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.493229+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.498747+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.498752+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.499198+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.500316+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.501338+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.501845+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.514159+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.522328+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:48:34.543712+00:00", "trade", 10.24, 80.0]
["2026-10-01T15:48:34.543742+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:48:34.543745+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:34.543754+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.543779+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.543809+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.543840+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.543844+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.543915+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.543915+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.543985+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544000+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544000+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544015+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544019+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:34.544022+00:00", "trade", 10.24, 17.0]
["2026-10-01T15:48:34.544025+00:00", "trade", 10.24, 40.0]
["2026-10-01T15:48:34.544025+00:00", "trade", 10.24, 800.0]
["2026-10-01T15:48:34.544130+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544140+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544200+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544205+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544205+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544205+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544205+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544206+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:48:34.544206+00:00", "trade", 10.24, 1624.0]
["2026-10-01T15:48:34.544208+00:00", "trade", 10.24, 1500.0]
["2026-10-01T15:48:34.544210+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544212+00:00", "trade", 10.24, 10058.0]
["2026-10-01T15:48:34.544212+00:00", "trade", 10.24, 361.0]
["2026-10-01T15:48:34.544212+00:00", "trade", 10.24, 1700.0]
["2026-10-01T15:48:34.544290+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544290+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544295+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544295+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544295+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544295+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544366+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544391+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:48:34.544446+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.544566+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.544571+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.544674+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:34.544837+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.544852+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.544877+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.544882+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:34.544972+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.545022+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.545027+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.545107+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.545152+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.545213+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.545528+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.545994+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.552605+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.552620+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.553718+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.557116+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.560699+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.562110+00:00", "trade", 10.2417, 2014.0]
["2026-10-01T15:48:34.565035+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.565125+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.585926+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:34.588687+00:00", "trade", 10.245, 13.0]
["2026-10-01T15:48:34.588988+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:34.593113+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:34.598848+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:34.601034+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:34.601095+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.603708+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:34.606101+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:34.608083+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:34.629758+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.647626+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.650949+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.651234+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.654592+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.682679+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.696728+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.701925+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.705729+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.713116+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.721807+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.728062+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.728764+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.737394+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.738246+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.738477+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.738717+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.752116+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:48:34.752245+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:48:34.771420+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.771911+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.772868+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.775785+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.786082+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:48:34.787067+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.799847+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.802669+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.807907+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.808333+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.809094+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.812563+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.840544+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.843135+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.845631+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.845641+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.865198+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.866817+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:34.929234+00:00", "trade", 10.25, 3.0]
["2026-10-01T15:48:34.933868+00:00", "trade", 10.25, 2.0]
["2026-10-01T15:48:34.964069+00:00", "trade", 10.25, 3.0]
["2026-10-01T15:48:35.005466+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.005466+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.173425+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.200564+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.201050+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.312205+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.312676+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.334518+00:00", "trade", 10.25, 2.0]
["2026-10-01T15:48:35.335144+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.335159+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.337351+00:00", "trade", 10.25, 3.0]
["2026-10-01T15:48:35.340532+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.348586+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.387829+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.404328+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.432846+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.491751+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.503825+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.639915+00:00", "trade", 10.25, 1943.0]
["2026-10-01T15:48:35.642194+00:00", "trade", 10.25, 43.0]
["2026-10-01T15:48:35.672044+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.672731+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.672796+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.675006+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.703559+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.729972+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.730022+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.730223+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.730388+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.730949+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.790015+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.834861+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.903214+00:00", "trade", 10.25, 2200.0]
["2026-10-01T15:48:35.951253+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:35.961833+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:36.058723+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:36.060612+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:36.205015+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:36.205577+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:36.205617+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:36.726930+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:36.731050+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:36.731421+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:36.731611+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:36.731868+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:36.841352+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:36.842139+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:36.906073+00:00", "trade", 10.25, 3.0]
["2026-10-01T15:48:37.648584+00:00", "trade", 10.245, 6.0]
["2026-10-01T15:48:37.648672+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:48:37.649186+00:00", "trade", 10.245, 258.0]
["2026-10-01T15:48:37.649871+00:00", "trade", 10.245, 5.0]
["2026-10-01T15:48:37.650274+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:48:37.650984+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:48:37.672095+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:37.677533+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:37.846790+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:37.846790+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:37.847667+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:37.847707+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:37.901184+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:37.996200+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:37.996957+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:38.019245+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:38.647753+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:38.659997+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:39.630151+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:40.056148+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:40.058935+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:40.059025+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:40.059025+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:40.059426+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:40.094600+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:40.094600+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:40.308836+00:00", "trade", 10.247, 100.0]
["2026-10-01T15:48:41.262318+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:41.323519+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:41.563915+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:42.115978+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:48:42.117740+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:42.156553+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:42.266985+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:42.271025+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:42.684530+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:48:42.685920+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:42.756623+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:42.922963+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:42.995306+00:00", "trade", 10.245, 900.0]
["2026-10-01T15:48:42.995861+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:42.997225+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:42.997761+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:42.998011+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:43.001099+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:43.001154+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:43.002648+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:43.004211+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:43.024645+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:43.025261+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:43.041405+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:43.058505+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:43.060084+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:43.060525+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:43.156197+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:43.159340+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:43.167795+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:43.192370+00:00", "trade", 10.2401, 280.0]
["2026-10-01T15:48:43.404953+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:43.479140+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:48:43.480142+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:43.480618+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:43.480738+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:43.578094+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:45.222165+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:45.222701+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:45.224626+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:45.254998+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:45.285345+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:45.781724+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:46.699269+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:46.766017+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:46.766042+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:46.766127+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:46.768192+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:46.770723+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:46.778732+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:46.816051+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:46.963090+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:47.079286+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:48:47.079948+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:47.080028+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:47.080504+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:47.092994+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:47.101202+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:48:47.101262+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:48:47.177941+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:47.178462+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:47.249927+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:47.390044+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:47.767651+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:48.021760+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:48.022221+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:48.110636+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:48.112005+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:48.112200+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:48.347268+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:48.347885+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:48.348361+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:48.355162+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:48.409817+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:48.543505+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:49.275033+00:00", "trade", 10.2428, 212.0]
["2026-10-01T15:48:49.276500+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:48:49.350607+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:49.446469+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:49.449481+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:49.451962+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:49.452445+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:48:49.457330+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:51.672036+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:48:52.314163+00:00", "trade", 10.245, 500.0]
["2026-10-01T15:48:53.062175+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:48:53.180935+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:53.253886+00:00", "trade", 10.245, 308.0]
["2026-10-01T15:48:53.254515+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:53.560257+00:00", "trade", 10.2402, 6000.0]
["2026-10-01T15:48:53.975392+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:53.975593+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:53.985757+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:53.985757+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:54.541807+00:00", "trade", 10.2499, 9.0]
["2026-10-01T15:48:54.543133+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:48:54.629180+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:54.629185+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:54.783773+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:55.591402+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:48:55.592106+00:00", "trade", 10.245, 77.0]
["2026-10-01T15:48:56.040688+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:56.041490+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:56.044106+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:56.085590+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:56.085590+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:58.003627+00:00", "trade", 10.2469, 9.0]
["2026-10-01T15:48:58.003979+00:00", "trade", 10.2469, 1.0]
["2026-10-01T15:48:58.297304+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:58.302481+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:58.344135+00:00", "trade", 10.245, 1548.0]
["2026-10-01T15:48:58.344731+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:58.630636+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:58.749744+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:48:59.999609+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:00.650382+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:00.651104+00:00", "trade", 10.245, 36.0]
["2026-10-01T15:49:01.121349+00:00", "trade", 10.245, 162.0]
["2026-10-01T15:49:01.591038+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:01.591048+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:01.710347+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:01.711950+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:01.972166+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:49:02.040245+00:00", "trade", 10.2486, 24.0]
["2026-10-01T15:49:02.046166+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:02.046867+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:02.047667+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:02.048620+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:02.049417+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:02.050186+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:02.050986+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:02.051816+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:02.052601+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:02.053314+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:02.418854+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:02.419536+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:02.443062+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:02.443067+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:02.446122+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:49:02.517128+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:02.539952+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:03.053608+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:49:03.054304+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:03.054624+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:03.054660+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:03.058118+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:49:03.059105+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:03.060183+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:03.067746+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:03.138990+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:03.147209+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:03.900353+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:03.912480+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:03.914246+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:03.915264+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:03.924015+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:03.924386+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:03.929422+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:03.955635+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:03.973342+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:49:03.992467+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:04.046420+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:04.148819+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:04.324115+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:04.769082+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:04.817294+00:00", "trade", 10.245, 1000.0]
["2026-10-01T15:49:04.818314+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:04.818314+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:05.170075+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:05.210205+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:05.210686+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:05.237249+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:05.311676+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:05.409316+00:00", "trade", 10.245, 3.0]
["2026-10-01T15:49:05.410029+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:05.410440+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:05.412706+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:05.423113+00:00", "trade", 10.245, 3.0]
["2026-10-01T15:49:05.434741+00:00", "trade", 10.245, 3.0]
["2026-10-01T15:49:05.435380+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:05.460813+00:00", "trade", 10.245, 3.0]
["2026-10-01T15:49:05.668849+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:05.737803+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:05.783111+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:05.792127+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:05.796696+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:49:05.798066+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:05.799916+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:05.807409+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:05.869250+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:05.872323+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:06.568201+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:06.684121+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:07.046081+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:07.046161+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:07.131865+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:07.147161+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:07.198864+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:07.199330+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:07.204310+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:49:07.299363+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:07.517877+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:07.518353+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:07.533479+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:07.664721+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:07.736506+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:07.935153+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:08.170860+00:00", "trade", 10.24, 17.0]
["2026-10-01T15:49:08.171915+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:08.172406+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:08.221573+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:08.256336+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:08.270670+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:08.278960+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:08.285801+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:08.347141+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:08.367600+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:08.599648+00:00", "trade", 10.2429, 20.0]
["2026-10-01T15:49:08.601526+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:08.763761+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:09.235913+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:09.236454+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:09.242594+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:09.244393+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:09.354194+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:11.679658+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:11.680109+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:11.680745+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:11.681507+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:11.684549+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:11.684574+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:11.684740+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:11.686664+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:11.732363+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:11.732844+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:11.773820+00:00", "trade", 10.245, 70.0]
["2026-10-01T15:49:11.787581+00:00", "trade", 10.245, 80.0]
["2026-10-01T15:49:11.819911+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:11.867308+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:11.994320+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:12.049386+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:12.049466+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:12.089241+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:12.535606+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:12.536448+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:12.543590+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:12.576914+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:12.610449+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:12.611205+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:12.712861+00:00", "trade", 10.2433, 203.0]
["2026-10-01T15:49:12.863290+00:00", "trade", 10.24, 2.0]
["2026-10-01T15:49:12.864412+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:12.864412+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:12.864527+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:12.864725+00:00", "trade", 10.245, 2.0]
["2026-10-01T15:49:12.864868+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:12.996817+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:12.996892+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:12.997333+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:13.001057+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:13.074200+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:13.346647+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:13.347089+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:13.538283+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:13.571256+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:13.571642+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:13.585986+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:13.597408+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:13.726169+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:13.742177+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:13.743245+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:13.920792+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:13.945360+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.085748+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:14.139332+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:49:14.205772+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:14.257955+00:00", "trade", 10.2429, 99.0]
["2026-10-01T15:49:14.325625+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:14.326605+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.326806+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.329963+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.346533+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.371743+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.371903+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.372409+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.378205+00:00", "trade", 10.2429, 99.0]
["2026-10-01T15:49:14.379581+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.447913+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:14.449287+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.449602+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.499101+00:00", "trade", 10.2402, 99.0]
["2026-10-01T15:49:14.499742+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.499742+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.500183+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.500704+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.608886+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.958920+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:14.959935+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.967613+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.968094+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:14.971577+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.041599+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.042040+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.104042+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.104047+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.156958+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.258313+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.264528+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.365463+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.449849+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.467535+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.468017+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.570971+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.571412+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.736441+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:15.737066+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.737462+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.737828+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.785025+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:49:15.786363+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.786684+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.786799+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.787245+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.913165+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.913354+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.930726+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:15.992813+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:16.067771+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:16.083153+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:16.367286+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:16.423258+00:00", "trade", 10.2429, 99.0]
["2026-10-01T15:49:16.499592+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:16.499903+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:16.579196+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:16.742598+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:16.794426+00:00", "trade", 10.2403, 99.0]
["2026-10-01T15:49:17.038477+00:00", "trade", 10.245, 49.0]
["2026-10-01T15:49:17.053486+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:49:17.056886+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:17.084832+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:17.127178+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:17.127278+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:17.133859+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:17.136119+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:17.136741+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:17.156589+00:00", "trade", 10.2428, 1.0]
["2026-10-01T15:49:17.157926+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:17.216199+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:17.269432+00:00", "trade", 10.243, 99.0]
["2026-10-01T15:49:17.776304+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:17.829257+00:00", "trade", 10.243, 99.0]
["2026-10-01T15:49:18.074922+00:00", "trade", 10.24, 20.0]
["2026-10-01T15:49:18.242408+00:00", "trade", 10.2398, 1000.0]
["2026-10-01T15:49:19.793045+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:19.798438+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:19.798785+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:19.804498+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:19.804583+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:19.811414+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:19.836314+00:00", "trade", 10.245, 31.0]
["2026-10-01T15:49:19.837947+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:49:19.885884+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:19.936395+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:49:20.306966+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:20.319822+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:20.319822+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:20.368606+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:20.368627+00:00", "trade", 10.245, 30.0]
["2026-10-01T15:49:20.368627+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:20.369075+00:00", "trade", 10.245, 31.0]
["2026-10-01T15:49:20.369089+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:20.568905+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:20.592590+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:20.606603+00:00", "trade", 10.245, 350.0]
["2026-10-01T15:49:20.606615+00:00", "trade", 10.245, 350.0]
["2026-10-01T15:49:20.606627+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:20.606627+00:00", "trade", 10.245, 250.0]
["2026-10-01T15:49:20.606630+00:00", "trade", 10.245, 350.0]
["2026-10-01T15:49:20.608131+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:20.610828+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:20.643540+00:00", "trade", 10.2434, 99.0]
["2026-10-01T15:49:20.644884+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:20.655389+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:20.747446+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:20.802783+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:49:20.845533+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:49:20.963710+00:00", "trade", 10.25, 20.0]
["2026-10-01T15:49:21.036028+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:21.190711+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:21.438995+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:21.442393+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:22.398848+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:22.451729+00:00", "trade", 10.2431, 99.0]
["2026-10-01T15:49:22.650480+00:00", "trade", 10.24, 20.0]
["2026-10-01T15:49:23.409000+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:23.426722+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:23.428195+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:23.506539+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:23.557404+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:49:23.635834+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:23.689280+00:00", "trade", 10.2431, 99.0]
["2026-10-01T15:49:23.761460+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:49:23.827458+00:00", "trade", 10.25, 20.0]
["2026-10-01T15:49:24.029579+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:24.070055+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:24.123848+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:49:24.124469+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:24.124500+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:24.124510+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:24.124530+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:24.124530+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:24.124530+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:24.124550+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:24.124830+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:24.124981+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:24.126810+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:24.126830+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:24.134669+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:24.134669+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:24.138107+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:24.496186+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:49:24.549088+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:24.917408+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:25.764954+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:25.817173+00:00", "trade", 10.2436, 99.0]
["2026-10-01T15:49:26.213828+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:26.277715+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:26.296088+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:26.353635+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:27.957555+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:28.009041+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:28.062225+00:00", "trade", 10.2432, 99.0]
["2026-10-01T15:49:28.163544+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:28.163584+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:28.179296+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:28.179321+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:28.180361+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:28.233302+00:00", "trade", 10.2432, 99.0]
["2026-10-01T15:49:29.174831+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:29.186594+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:29.186885+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:29.187799+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:29.188494+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:29.188779+00:00", "trade", 10.245, 2200.0]
["2026-10-01T15:49:29.193434+00:00", "trade", 10.245, 175.0]
["2026-10-01T15:49:29.194153+00:00", "trade", 10.245, 176.0]
["2026-10-01T15:49:29.194216+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:29.194496+00:00", "trade", 10.245, 400.0]
["2026-10-01T15:49:29.194806+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:29.195330+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:29.195627+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:29.195656+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:29.196195+00:00", "trade", 10.245, 2024.0]
["2026-10-01T15:49:29.196249+00:00", "trade", 10.245, 175.0]
["2026-10-01T15:49:29.196303+00:00", "trade", 10.245, 1108.0]
["2026-10-01T15:49:29.196956+00:00", "trade", 10.245, 129.0]
["2026-10-01T15:49:29.196959+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:29.252723+00:00", "trade", 10.2479, 4986.0]
["2026-10-01T15:49:29.254019+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:29.254054+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:29.524043+00:00", "trade", 10.2406, 200.0]
["2026-10-01T15:49:29.616230+00:00", "trade", 10.245, 5.0]
["2026-10-01T15:49:29.649188+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:29.703840+00:00", "trade", 10.2431, 99.0]
["2026-10-01T15:49:29.705722+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:29.963490+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:29.999635+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:30.075679+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:30.104930+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:49:30.105933+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:30.105933+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:30.107331+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:30.110098+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:30.169009+00:00", "trade", 10.2431, 99.0]
["2026-10-01T15:49:30.318485+00:00", "trade", 10.24, 20.0]
["2026-10-01T15:49:30.363763+00:00", "trade", 10.2468, 260.0]
["2026-10-01T15:49:30.363779+00:00", "trade", 10.2468, 1.0]
["2026-10-01T15:49:30.367805+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:30.368301+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:30.544916+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:30.784403+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:49:30.854132+00:00", "trade", 10.245, 1000.0]
["2026-10-01T15:49:30.896954+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:49:30.922563+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:30.925395+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:30.940074+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:30.982555+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:31.013015+00:00", "trade", 10.2486, 9.0]
["2026-10-01T15:49:31.225698+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:31.229893+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:31.229893+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:31.229933+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:31.230364+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:31.230815+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:31.250742+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:31.251188+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:31.251219+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:31.261507+00:00", "trade", 10.245, 3.0]
["2026-10-01T15:49:31.266946+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:31.275205+00:00", "trade", 10.245, 3.0]
["2026-10-01T15:49:31.295349+00:00", "trade", 10.245, 3.0]
["2026-10-01T15:49:31.307667+00:00", "trade", 10.245, 3.0]
["2026-10-01T15:49:31.414757+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:31.452301+00:00", "trade", 10.2486, 1.0]
["2026-10-01T15:49:31.453649+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:31.691898+00:00", "trade", 10.25, 20.0]
["2026-10-01T15:49:32.635592+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:32.635637+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:32.636078+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:32.637156+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:32.695008+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:33.210383+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:33.210864+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:33.233222+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:33.234234+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:33.265483+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:33.285630+00:00", "trade", 10.2422, 99.0]
["2026-10-01T15:49:33.367436+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:33.367877+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:33.368333+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:33.403085+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:33.403566+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:33.801439+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:49:33.802815+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:33.803376+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:33.891766+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:33.908713+00:00", "trade", 10.242, 4986.0]
["2026-10-01T15:49:33.989142+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:49:33.990160+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:33.990636+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:34.263765+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:34.388326+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:34.489381+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:34.540592+00:00", "trade", 10.2401, 99.0]
["2026-10-01T15:49:34.903004+00:00", "trade", 10.24, 52.0]
["2026-10-01T15:49:34.904196+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:34.919136+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:34.969558+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:49:34.970594+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:34.971030+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:35.177626+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:35.178087+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:35.203487+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:35.580856+00:00", "trade", 10.2468, 15.0]
["2026-10-01T15:49:35.602183+00:00", "trade", 10.2468, 1.0]
["2026-10-01T15:49:35.624798+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:35.657295+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:35.807271+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:35.884124+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:35.885532+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:35.885557+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:35.887001+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:35.897893+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:49:35.898337+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:35.898368+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:35.938186+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:35.998849+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:49:36.228983+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:36.611431+00:00", "trade", 10.245, 5.0]
["2026-10-01T15:49:36.967883+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:36.968164+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:37.033534+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:37.033559+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:37.186686+00:00", "trade", 10.2469, 1.0]
["2026-10-01T15:49:37.601813+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:37.655415+00:00", "trade", 10.2431, 99.0]
["2026-10-01T15:49:37.717645+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:49:37.720084+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:38.178719+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:38.229074+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:38.244746+00:00", "trade", 10.245, 2.0]
["2026-10-01T15:49:38.259659+00:00", "trade", 10.245, 3.0]
["2026-10-01T15:49:38.850295+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:38.850295+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:38.965373+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:38.965413+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:42.482975+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:49:42.484130+00:00", "trade", 10.245, 3.0]
["2026-10-01T15:49:42.522672+00:00", "trade", 10.2401, 8.0]
["2026-10-01T15:49:43.539453+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:43.539940+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:43.608753+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:43.610126+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:43.661992+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:49:43.730963+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:43.734846+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:43.736206+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:44.052066+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:44.228603+00:00", "trade", 10.24, 85.0]
["2026-10-01T15:49:44.229964+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:44.279060+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:44.385257+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:44.489443+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:44.542059+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:49:45.311839+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:45.312079+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:45.317310+00:00", "trade", 10.24, 20.0]
["2026-10-01T15:49:45.318675+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:45.357287+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:45.373645+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:45.429753+00:00", "trade", 10.243, 99.0]
["2026-10-01T15:49:45.503377+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:45.558476+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:49:45.882571+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:45.895024+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:45.895580+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:45.922093+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:45.938170+00:00", "trade", 10.243, 99.0]
["2026-10-01T15:49:46.367977+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:46.368418+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:46.465128+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:47.067205+00:00", "trade", 10.2401, 100.0]
["2026-10-01T15:49:47.171266+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:47.185159+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:47.548932+00:00", "trade", 10.245, 2.0]
["2026-10-01T15:49:47.767184+00:00", "trade", 10.25, 20.0]
["2026-10-01T15:49:48.179205+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:48.180809+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:48.182082+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:49.886003+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:50.006907+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:49:50.006955+00:00", "trade", 10.25, 169.0]
["2026-10-01T15:49:50.006959+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:49:50.007479+00:00", "trade", 10.25, 31.0]
["2026-10-01T15:49:50.007483+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:50.007563+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:50.007603+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:50.007643+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:50.007964+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:50.008004+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:50.008004+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:50.008004+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:50.008029+00:00", "trade", 10.245, 1208.0]
["2026-10-01T15:49:50.008074+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:50.008107+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:50.008124+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:50.008325+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:50.008841+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:50.009041+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:50.015427+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:49:50.149370+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:50.306211+00:00", "trade", 10.245, 5.0]
["2026-10-01T15:49:50.375718+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:50.441018+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:50.478036+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:51.836805+00:00", "trade", 10.245, 178.0]
["2026-10-01T15:49:51.836878+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:51.836918+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:51.958131+00:00", "trade", 10.2499, 6000.0]
["2026-10-01T15:49:52.036302+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:52.043088+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:52.046867+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:52.083399+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:52.083433+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:49:52.090999+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:49:52.118242+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:52.472170+00:00", "trade", 10.245, 2551.0]
["2026-10-01T15:49:52.473205+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:52.473245+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:52.473526+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:52.476763+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:52.539708+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:52.540184+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:52.540184+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:52.941317+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:53.569479+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:53.569960+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:54.589782+00:00", "trade", 10.25, 9.0]
["2026-10-01T15:49:54.589863+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:49:54.590094+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:54.590575+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:54.591138+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:49:54.591292+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:54.591292+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:54.672885+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:54.672895+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:55.170951+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:55.227540+00:00", "trade", 10.245, 99.0]
["2026-10-01T15:49:55.462015+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:55.468540+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:55.598298+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:55.650116+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:56.201902+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:49:56.252561+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:49:56.574704+00:00", "trade", 10.24, 20.0]
["2026-10-01T15:49:56.615589+00:00", "trade", 10.245, 300.0]
["2026-10-01T15:49:56.617073+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:56.647847+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:56.660116+00:00", "trade", 10.24, 2.0]
["2026-10-01T15:49:56.727350+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:56.851741+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:57.765832+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:57.803356+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:57.893775+00:00", "trade", 10.25, 20.0]
["2026-10-01T15:49:57.896169+00:00", "trade", 10.2409, 100.0]
["2026-10-01T15:49:58.043233+00:00", "trade", 10.245, 1000.0]
["2026-10-01T15:49:58.245716+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:49:59.027058+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:59.057486+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:49:59.999659+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:01.458163+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:01.504323+00:00", "trade", 10.25, 900.0]
["2026-10-01T15:50:01.505547+00:00", "trade", 10.245, 3.0]
["2026-10-01T15:50:01.505661+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:01.525463+00:00", "trade", 10.245, 1100.0]
["2026-10-01T15:50:01.526019+00:00", "trade", 10.245, 300.0]
["2026-10-01T15:50:01.526030+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:01.526546+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:01.849573+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:02.930557+00:00", "trade", 10.24, 20.0]
["2026-10-01T15:50:03.189598+00:00", "trade", 10.245, 48.0]
["2026-10-01T15:50:03.192452+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:50:03.195044+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:50:03.456054+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:03.469661+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:04.304068+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:04.304284+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:04.319119+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:04.340817+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:50:04.341437+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:04.341823+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:04.341843+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:04.342906+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:04.344344+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:04.384870+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:04.406677+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:04.477009+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:05.050687+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:05.062056+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:50:05.090060+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:05.245868+00:00", "trade", 10.245, 300.0]
["2026-10-01T15:50:05.790249+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:05.847513+00:00", "trade", 10.2466, 100.0]
["2026-10-01T15:50:05.848883+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:07.430054+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:07.430224+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:07.430229+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:07.430665+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:07.454873+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:07.455309+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:07.598238+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:07.684027+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:08.127634+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:50:08.129366+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:50:08.129811+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:08.313793+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:08.314871+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:08.315903+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:08.386376+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:08.417976+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:08.467563+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:08.570287+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:08.590049+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:08.687660+00:00", "trade", 10.25, 20.0]
["2026-10-01T15:50:09.014297+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:09.015219+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:09.015249+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:09.015540+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:09.022131+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:09.044905+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:11.051563+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:50:11.079076+00:00", "trade", 10.245, 6000.0]
["2026-10-01T15:50:11.141711+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:11.142107+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:11.142392+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:11.190010+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:11.190045+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:11.461927+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:50:11.462063+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:50:11.936975+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:11.937491+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:11.965377+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:11.966219+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:11.966450+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:11.980178+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:50:11.980623+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:11.980663+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:11.984322+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:12.035958+00:00", "trade", 10.243, 99.0]
["2026-10-01T15:50:12.169367+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.240952+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.264382+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.264848+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.267074+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.269038+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.294965+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.604185+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:50:12.863310+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.863350+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.865782+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:12.866663+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.866663+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.866681+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:12.866793+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.867260+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.867260+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.867741+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.895802+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.912487+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.951615+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.952061+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:12.981656+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.069575+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.070061+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.188618+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.228597+00:00", "trade", 10.2463, 150.0]
["2026-10-01T15:50:13.310592+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.430046+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.431441+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:50:13.443498+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.443578+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.525017+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.525483+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.615893+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:13.616514+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.663015+00:00", "trade", 10.2429, 99.0]
["2026-10-01T15:50:13.791134+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.791655+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.892766+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.893287+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.893713+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.965032+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.965508+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.965548+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.965989+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.966471+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.966897+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.966912+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.978100+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:50:13.979025+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.979076+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.979116+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:13.979465+00:00", "trade", 10.245, 400.0]
["2026-10-01T15:50:13.986774+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:14.071508+00:00", "trade", 10.24, 139.0]
["2026-10-01T15:50:14.071565+00:00", "trade", 10.24, 138.0]
["2026-10-01T15:50:14.072863+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:14.073264+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:14.094550+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:14.105917+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:14.118797+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:14.153561+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:14.207617+00:00", "trade", 10.2421, 99.0]
["2026-10-01T15:50:14.303421+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:14.320948+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:14.321028+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:14.455021+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:14.653087+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:14.653528+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:14.849721+00:00", "trade", 10.24, 20.0]
["2026-10-01T15:50:14.921940+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:50:14.976836+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:14.977317+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:14.977477+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:14.977713+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:14.992267+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:15.008086+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:15.070466+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:15.074227+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:15.092876+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:15.103397+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:50:15.137778+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:50:15.422810+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:15.423371+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:15.473230+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:15.536630+00:00", "trade", 10.2452, 13.0]
["2026-10-01T15:50:15.972474+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:16.020747+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:50:16.041184+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:16.041861+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:16.118969+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:16.119410+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:16.119971+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:16.141096+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:16.560022+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:16.560488+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:16.800192+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:16.866695+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:16.945352+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:16.945397+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:17.334847+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:17.336461+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:17.359731+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:17.393962+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:18.450670+00:00", "trade", 10.245, 10.0]
["2026-10-01T15:50:18.452447+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:18.487580+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:18.512292+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:18.563705+00:00", "trade", 10.2421, 99.0]
["2026-10-01T15:50:19.200786+00:00", "trade", 10.2421, 2.0]
["2026-10-01T15:50:19.222149+00:00", "trade", 10.2421, 1.0]
["2026-10-01T15:50:19.245826+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:19.403200+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:20.026957+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:20.096277+00:00", "trade", 10.2403, 99.0]
["2026-10-01T15:50:20.597788+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:20.620432+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:20.919958+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:20.944301+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:21.026441+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:21.029689+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:21.073102+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:21.197337+00:00", "trade", 10.2421, 1.0]
["2026-10-01T15:50:21.909213+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:22.030371+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:22.251025+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:22.257225+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:22.273528+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:22.815280+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:22.815721+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:22.816147+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:22.832231+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:22.902016+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:22.924134+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:22.924575+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:23.097240+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:23.206354+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:23.441829+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:23.498583+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:23.499601+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:23.499631+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:23.507876+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:23.508281+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:23.571296+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:23.624766+00:00", "trade", 10.2429, 99.0]
["2026-10-01T15:50:24.393173+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:24.437233+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:24.830758+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:25.382093+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:25.387495+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:25.401824+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:25.427315+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:25.441609+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:25.441865+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:25.446836+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:25.504207+00:00", "trade", 10.2411, 600.0]
["2026-10-01T15:50:25.513906+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:26.420033+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:26.424158+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:26.424619+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:26.431014+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:26.447143+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:27.026266+00:00", "trade", 10.2403, 1.0]
["2026-10-01T15:50:27.111032+00:00", "trade", 10.2403, 1.0]
["2026-10-01T15:50:27.655517+00:00", "trade", 10.25, 20.0]
["2026-10-01T15:50:27.657598+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:50:27.719716+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:27.719776+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:27.762913+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:27.763339+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:27.832752+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:27.833771+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:27.883293+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:50:28.034824+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.034869+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.035461+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.103401+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:28.104018+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.127835+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.127955+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.154985+00:00", "trade", 10.2422, 99.0]
["2026-10-01T15:50:28.182926+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.183407+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.201209+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.201460+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.334112+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:50:28.414120+00:00", "trade", 10.245, 700.0]
["2026-10-01T15:50:28.414120+00:00", "trade", 10.24, 15.0]
["2026-10-01T15:50:28.415042+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.415082+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.415127+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.415523+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.415569+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.417356+00:00", "trade", 10.2429, 110.0]
["2026-10-01T15:50:28.418706+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.419162+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.419548+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.465081+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.465101+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.554581+00:00", "trade", 10.24, 85.0]
["2026-10-01T15:50:28.554587+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:28.554587+00:00", "trade", 10.24, 429.0]
["2026-10-01T15:50:28.555526+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.555526+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.555561+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.591181+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.677726+00:00", "trade", 10.245, 2.0]
["2026-10-01T15:50:28.966226+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:28.990033+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:29.060215+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:29.060696+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:29.216645+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:29.217869+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:29.276602+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:50:29.277967+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:29.278448+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:29.300255+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:29.526565+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:50:29.526565+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:50:29.643611+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:29.659764+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:29.779293+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:29.780115+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:29.881481+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:29.881997+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:29.995201+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:29.995201+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:29.999686+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.163686+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.187477+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:50:30.188310+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.188946+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.227257+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.244583+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.271831+00:00", "trade", 10.24, 571.0]
["2026-10-01T15:50:30.271834+00:00", "trade", 10.24, 144.0]
["2026-10-01T15:50:30.272790+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.272825+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.272835+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.273993+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.315421+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.319787+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.322659+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.530650+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:30.531685+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.532171+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.532652+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.584478+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:50:30.585032+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.585533+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.668114+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.716554+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.990921+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:30.991402+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:31.053660+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:31.061950+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:31.062466+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:31.538548+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:31.591840+00:00", "trade", 10.2421, 99.0]
["2026-10-01T15:50:31.918729+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:50:31.919306+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:31.919788+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:31.920264+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:31.949358+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:32.638304+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:32.638901+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:32.639337+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:32.716966+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:33.215668+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:50:33.256748+00:00", "trade", 10.24, 288.0]
["2026-10-01T15:50:33.256748+00:00", "trade", 10.24, 427.0]
["2026-10-01T15:50:33.257741+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:33.258061+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:33.261820+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:33.264074+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:50:33.268461+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:33.294214+00:00", "trade", 10.24, 714.0]
["2026-10-01T15:50:33.294440+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:33.295235+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:33.327346+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:33.342837+00:00", "trade", 10.2421, 99.0]
["2026-10-01T15:50:33.686118+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:33.686559+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:33.687081+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:33.922615+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:35.297327+00:00", "trade", 10.2446, 1200.0]
["2026-10-01T15:50:35.298604+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:35.319734+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:35.807729+00:00", "trade", 10.2415, 100.0]
["2026-10-01T15:50:36.770074+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:36.770199+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:36.801453+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:36.810211+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:36.812148+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:50:36.859862+00:00", "trade", 10.2421, 99.0]
["2026-10-01T15:50:37.221519+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:37.222428+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:37.222910+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:37.228511+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:50:37.283021+00:00", "trade", 10.2421, 99.0]
["2026-10-01T15:50:37.284386+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:37.399112+00:00", "trade", 10.2421, 35.0]
["2026-10-01T15:50:37.694949+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:37.745078+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:50:37.843995+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:37.892948+00:00", "trade", 10.25, 5200.0]
["2026-10-01T15:50:37.964110+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:37.964311+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:37.964787+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:37.965388+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.068238+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.069556+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.388488+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.388969+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.473721+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.473726+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.473796+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.702950+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.703432+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.703868+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.703908+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.744280+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:50:38.744765+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.744805+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.745206+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.745642+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.745682+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.794652+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:50:38.796021+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.796457+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.796899+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.796979+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.797340+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.797821+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.944068+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:38.944549+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:39.029857+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:39.029897+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:39.030338+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:39.038257+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:39.226743+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:39.277759+00:00", "trade", 10.2421, 99.0]
["2026-10-01T15:50:39.567710+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:39.568191+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:39.568702+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:39.880026+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:40.005274+00:00", "trade", 10.2462, 400.0]
["2026-10-01T15:50:40.005855+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:40.006331+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:40.006858+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:40.024329+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:40.025096+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:40.026038+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:40.028810+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:40.033772+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:40.048812+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:40.049619+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:40.053098+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:40.055448+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:40.063853+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:40.348747+00:00", "trade", 10.2468, 1.0]
["2026-10-01T15:50:40.606562+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:40.607048+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:40.607650+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:40.847602+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:40.897692+00:00", "trade", 10.2402, 99.0]
["2026-10-01T15:50:41.260841+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:41.261904+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:41.262741+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:41.264345+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:41.264811+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:41.264861+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:41.265302+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:41.278559+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:41.278589+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:41.441641+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:41.442082+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:41.442202+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:41.442959+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:41.473612+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:42.532382+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:42.532833+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:42.550741+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:44.333580+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:44.418912+00:00", "trade", 10.245, 400.0]
["2026-10-01T15:50:44.419490+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:44.419725+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:44.419966+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:44.420482+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:50:44.512380+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:44.863825+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:44.958264+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:44.958745+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:44.958745+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:45.206279+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:50:45.389524+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:45.410559+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:45.508842+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:45.511153+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:45.549418+00:00", "trade", 10.25, 20.0]
["2026-10-01T15:50:45.550802+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:47.393398+00:00", "trade", 10.245, 1700.0]
["2026-10-01T15:50:47.394529+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:50:47.394535+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:50:47.394537+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:47.395048+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:47.395534+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:47.401036+00:00", "trade", 10.245, 200.0]
["2026-10-01T15:50:47.402375+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:47.746368+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:47.788639+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:47.854414+00:00", "trade", 10.2403, 99.0]
["2026-10-01T15:50:48.065912+00:00", "trade", 10.245, 400.0]
["2026-10-01T15:50:48.417020+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:48.417767+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:48.875402+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:50:48.876336+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:48.895818+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:48.896354+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:48.898644+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:49.107289+00:00", "trade", 10.24, 9900.0]
["2026-10-01T15:50:49.108320+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:49.108648+00:00", "trade", 10.24, 139.0]
["2026-10-01T15:50:49.108708+00:00", "trade", 10.24, 13.0]
["2026-10-01T15:50:49.519895+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:49.520426+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:49.520908+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:49.521389+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:49.521865+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:49.548273+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:49.964211+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:49.964331+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:49.978454+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:50.003797+00:00", "trade", 10.2401, 6000.0]
["2026-10-01T15:50:50.005183+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:50.297649+00:00", "trade", 10.24, 715.0]
["2026-10-01T15:50:50.298585+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:50.298640+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:50.314939+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:50.321841+00:00", "trade", 10.24, 714.0]
["2026-10-01T15:50:50.368518+00:00", "trade", 10.24, 715.0]
["2026-10-01T15:50:50.694049+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:50.694490+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:50.694616+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:50.694622+00:00", "trade", 10.245, 600.0]
["2026-10-01T15:50:50.695117+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:50.695608+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:50.695608+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:50.701276+00:00", "trade", 10.245, 700.0]
["2026-10-01T15:50:50.702625+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:50.777832+00:00", "trade", 10.24, 36.0]
["2026-10-01T15:50:50.778460+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:50.895983+00:00", "trade", 10.24, 78.0]
["2026-10-01T15:50:50.905552+00:00", "trade", 10.24, 11.0]
["2026-10-01T15:50:50.905909+00:00", "trade", 10.24, 4.0]
["2026-10-01T15:50:50.910634+00:00", "trade", 10.24, 22.0]
["2026-10-01T15:50:50.912336+00:00", "trade", 10.24, 13.0]
["2026-10-01T15:50:50.972250+00:00", "trade", 10.2462, 4.0]
["2026-10-01T15:50:50.975814+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:50.977074+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:50.977668+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:50.977886+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:50:50.977886+00:00", "trade", 10.24, 75.0]
["2026-10-01T15:50:50.978138+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:50.978559+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:50:50.979678+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:50.991727+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.632285+00:00", "trade", 10.24, 715.0]
["2026-10-01T15:50:51.633235+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:51.653108+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:51.674719+00:00", "trade", 10.24, 714.0]
["2026-10-01T15:50:51.674809+00:00", "trade", 10.24, 1686.0]
["2026-10-01T15:50:51.674809+00:00", "trade", 10.24, 157.0]
["2026-10-01T15:50:51.674875+00:00", "trade", 10.24, 43.0]
["2026-10-01T15:50:51.674875+00:00", "trade", 10.24, 1783.0]
["2026-10-01T15:50:51.675887+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:51.675897+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:51.675942+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:51.675997+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:51.676989+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:50:51.686390+00:00", "trade", 10.24, 244.0]
["2026-10-01T15:50:51.688008+00:00", "trade", 10.24, 5517.0]
["2026-10-01T15:50:51.688010+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:50:51.688014+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688014+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688016+00:00", "trade", 10.24, 701.0]
["2026-10-01T15:50:51.688038+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688067+00:00", "trade", 10.24, 900.0]
["2026-10-01T15:50:51.688071+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688071+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688077+00:00", "trade", 10.24, 20.0]
["2026-10-01T15:50:51.688077+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.688080+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:50:51.688080+00:00", "trade", 10.24, 400.0]
["2026-10-01T15:50:51.688084+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:50:51.688084+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688086+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688092+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688101+00:00", "trade", 10.24, 99.0]
["2026-10-01T15:50:51.688104+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688131+00:00", "trade", 10.24, 764.0]
["2026-10-01T15:50:51.688131+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688134+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688146+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:50:51.688168+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688173+00:00", "trade", 10.24, 280.0]
["2026-10-01T15:50:51.688173+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688176+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688182+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.688194+00:00", "trade", 10.24, 83.0]
["2026-10-01T15:50:51.688203+00:00", "trade", 10.24, 30.0]
["2026-10-01T15:50:51.688203+00:00", "trade", 10.24, 3.0]
["2026-10-01T15:50:51.688211+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:50:51.688221+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:50:51.688226+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:50:51.688261+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:50:51.688320+00:00", "trade", 10.24, 374.0]
["2026-10-01T15:50:51.688324+00:00", "trade", 10.24, 4400.0]
["2026-10-01T15:50:51.688324+00:00", "trade", 10.24, 2500.0]
["2026-10-01T15:50:51.688332+00:00", "trade", 10.24, 2500.0]
["2026-10-01T15:50:51.688341+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:50:51.688351+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:50:51.688354+00:00", "trade", 10.24, 138.0]
["2026-10-01T15:50:51.688354+00:00", "trade", 10.24, 1200.0]
["2026-10-01T15:50:51.688357+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:50:51.688360+00:00", "trade", 10.24, 1900.0]
["2026-10-01T15:50:51.688360+00:00", "trade", 10.24, 396.0]
["2026-10-01T15:50:51.688363+00:00", "trade", 10.24, 1541.0]
["2026-10-01T15:50:51.688365+00:00", "trade", 10.24, 2.0]
["2026-10-01T15:50:51.688369+00:00", "trade", 10.24, 2.0]
["2026-10-01T15:50:51.688369+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688373+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688373+00:00", "trade", 10.24, 1000.0]
["2026-10-01T15:50:51.688378+00:00", "trade", 10.24, 30.0]
["2026-10-01T15:50:51.688378+00:00", "trade", 10.24, 1300.0]
["2026-10-01T15:50:51.688386+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688386+00:00", "trade", 10.24, 30.0]
["2026-10-01T15:50:51.688389+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:50:51.688395+00:00", "trade", 10.24, 30.0]
["2026-10-01T15:50:51.688395+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688401+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688404+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:50:51.688407+00:00", "trade", 10.24, 17.0]
["2026-10-01T15:50:51.688422+00:00", "trade", 10.24, 263.0]
["2026-10-01T15:50:51.688425+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688425+00:00", "trade", 10.24, 12.0]
["2026-10-01T15:50:51.688461+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:50:51.688477+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688482+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:50:51.688483+00:00", "trade", 10.24, 580.0]
["2026-10-01T15:50:51.688510+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688516+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688525+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688534+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.688542+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:50:51.688543+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688555+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688567+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:50:51.688591+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688597+00:00", "trade", 10.24, 9900.0]
["2026-10-01T15:50:51.688597+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:50:51.688612+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688630+00:00", "trade", 10.24, 96.0]
["2026-10-01T15:50:51.688744+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688747+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:50:51.688768+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:50:51.688783+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688793+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:50:51.688817+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:50:51.688840+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688842+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:50:51.688850+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688861+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.688864+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688891+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688908+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:50:51.688964+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.688976+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.688985+00:00", "trade", 10.24, 78.0]
["2026-10-01T15:50:51.689069+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.689078+00:00", "trade", 10.24, 13.0]
["2026-10-01T15:50:51.689078+00:00", "trade", 10.24, 2164.0]
["2026-10-01T15:50:51.689168+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.689180+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.689192+00:00", "trade", 10.24, 2419.0]
["2026-10-01T15:50:51.689193+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.689246+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.689255+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.689291+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.689384+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.689444+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.689484+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.689509+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.689594+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.690326+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.690440+00:00", "trade", 10.235, 11700.0]
["2026-10-01T15:50:51.691093+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:50:51.691105+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:50:51.691748+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.691814+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.692220+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.692783+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.692897+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.693418+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.693426+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.693625+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.693879+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.693935+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.694286+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.694328+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.694571+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.694849+00:00", "trade", 10.24, 900.0]
["2026-10-01T15:50:51.694993+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.695649+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.696232+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.696240+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.696836+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.696997+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.697047+00:00", "trade", 10.235, 37.0]
["2026-10-01T15:50:51.697252+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.697438+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.697501+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.697879+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.697997+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:50:51.698093+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.698706+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.698786+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.698806+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.698899+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.699134+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.699142+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.699728+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.700033+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.700169+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.700613+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.700635+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.700685+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.701296+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.701297+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.701942+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.702559+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.703037+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.703257+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.703879+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.704381+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.704381+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.705052+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.705389+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.705792+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.706591+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.706685+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.706750+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.707434+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:50:51.707806+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.708077+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:50:51.708742+00:00", "trade", 10.24, 80.0]
["2026-10-01T15:50:51.708742+00:00", "trade", 10.24, 20.0]
["2026-10-01T15:50:51.764196+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:50:51.793446+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.891399+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.891504+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.895032+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.895518+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:51.915095+00:00", "trade", 10.2301, 9900.0]
["2026-10-01T15:50:51.964537+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:52.021618+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:52.021738+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:52.182209+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:52.183603+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:52.193737+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:52.260640+00:00", "trade", 10.235, 5.0]
["2026-10-01T15:50:52.353287+00:00", "trade", 10.235, 3.0]
["2026-10-01T15:50:52.736947+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:52.737082+00:00", "trade", 10.235, 395.0]
["2026-10-01T15:50:52.737197+00:00", "trade", 10.235, 395.0]
["2026-10-01T15:50:52.737203+00:00", "trade", 10.235, 395.0]
["2026-10-01T15:50:52.737428+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:52.737949+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:52.738110+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:52.739329+00:00", "trade", 10.24, 7400.0]
["2026-10-01T15:50:52.767620+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:52.965104+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:52.965906+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:53.067367+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:53.580769+00:00", "trade", 10.235, 10.0]
["2026-10-01T15:50:53.657641+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:50:53.847951+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:53.847991+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:53.885565+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:53.911393+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:50:53.911883+00:00", "trade", 10.235, 237.0]
["2026-10-01T15:50:53.949599+00:00", "trade", 10.24, 11.0]
["2026-10-01T15:50:53.950505+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:53.950535+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:53.959032+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:50:54.004874+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:54.237505+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:50:54.715735+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:50:54.965115+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:54.965716+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:54.966197+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:55.019975+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:55.171024+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:55.201832+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:55.470555+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:55.500291+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:55.600940+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:55.903339+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:56.149879+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:56.233357+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:56.233388+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:56.545439+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:56.802595+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:57.101775+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:57.194745+00:00", "trade", 10.2323, 10.0]
["2026-10-01T15:50:57.206058+00:00", "trade", 10.2331, 2.0]
["2026-10-01T15:50:57.206422+00:00", "trade", 10.2331, 1.0]
["2026-10-01T15:50:57.871484+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:57.871527+00:00", "trade", 10.235, 225.0]
["2026-10-01T15:50:57.871626+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:50:57.883187+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:58.085338+00:00", "trade", 10.235, 9900.0]
["2026-10-01T15:50:58.085928+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:58.086409+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:58.634956+00:00", "trade", 10.235, 9900.0]
["2026-10-01T15:50:58.635549+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:58.636030+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:58.636546+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:58.912104+00:00", "trade", 10.235, 138.0]
["2026-10-01T15:50:58.919383+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:58.920200+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:58.964575+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:58.965828+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:58.978498+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:59.080676+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:59.103756+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:59.151158+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:59.156546+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:59.361543+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:59.519874+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:59.801729+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:59.802161+00:00", "trade", 10.235, 700.0]
["2026-10-01T15:50:59.802170+00:00", "trade", 10.235, 700.0]
["2026-10-01T15:50:59.802170+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:50:59.802205+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:59.803167+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:59.803207+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:59.803648+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:50:59.805953+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:50:59.939900+00:00", "trade", 10.23, 20.0]
["2026-10-01T15:50:59.999719+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:00.108868+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:00.109385+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:01.167734+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:01.168215+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:01.534450+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:01.548769+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:01.937696+00:00", "trade", 10.24, 3.0]
["2026-10-01T15:51:02.848505+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:51:02.849063+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:02.849544+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:02.961718+00:00", "trade", 10.235, 5000.0]
["2026-10-01T15:51:03.051744+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:03.052611+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:03.052611+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:03.053248+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:03.075831+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:03.129303+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:03.130175+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:03.194578+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:03.256961+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:03.405566+00:00", "trade", 10.235, 700.0]
["2026-10-01T15:51:03.405566+00:00", "trade", 10.235, 4300.0]
["2026-10-01T15:51:03.405575+00:00", "trade", 10.235, 700.0]
["2026-10-01T15:51:03.405575+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:51:03.405578+00:00", "trade", 10.235, 4200.0]
["2026-10-01T15:51:03.405669+00:00", "trade", 10.235, 800.0]
["2026-10-01T15:51:03.405669+00:00", "trade", 10.235, 4200.0]
["2026-10-01T15:51:03.406390+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:51:03.406647+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:03.406757+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:03.406787+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:51:03.406848+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:03.406958+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:03.407123+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:03.408030+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:03.408281+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:03.691524+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:03.906083+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:04.019809+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:04.079957+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:04.625096+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:04.890169+00:00", "trade", 10.2329, 200.0]
["2026-10-01T15:51:05.222269+00:00", "trade", 10.235, 50.0]
["2026-10-01T15:51:05.675953+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:05.676414+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:05.894020+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:51:05.894020+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:51:05.894023+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:51:05.894026+00:00", "trade", 10.23, 505.0]
["2026-10-01T15:51:05.894943+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:05.894983+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:05.894983+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:05.894988+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:05.895018+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:05.915894+00:00", "trade", 10.235, 1100.0]
["2026-10-01T15:51:05.916344+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:05.916459+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:05.916709+00:00", "trade", 10.235, 600.0]
["2026-10-01T15:51:05.916945+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:06.015299+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:06.290475+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:51:06.291490+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:06.295976+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:06.315442+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:06.315497+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:06.422040+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:06.422601+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:06.471232+00:00", "trade", 10.2428, 54.0]
["2026-10-01T15:51:06.687106+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:51:06.687125+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:06.687170+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:06.687646+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:06.688302+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:06.693414+00:00", "trade", 10.235, 300.0]
["2026-10-01T15:51:06.717191+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:06.760830+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:06.976001+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:07.600900+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:07.602845+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:07.602845+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:07.665834+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:07.956054+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:07.956374+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:07.957422+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:07.959061+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:08.062221+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:08.312265+00:00", "trade", 10.23, 600.0]
["2026-10-01T15:51:08.313318+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:08.313318+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:08.345744+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:08.397603+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:08.571260+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:08.602626+00:00", "trade", 10.2399, 2.0]
["2026-10-01T15:51:08.672050+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:08.672481+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:09.103374+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:09.103680+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:09.603977+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:51:09.720775+00:00", "trade", 10.23, 9900.0]
["2026-10-01T15:51:09.892388+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:09.892870+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:09.893321+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:09.909033+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:09.917854+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:09.917874+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:09.917929+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:09.918175+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:09.918195+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:09.950562+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:10.080064+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:10.285803+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:10.286259+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:10.286299+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:10.900766+00:00", "trade", 10.235, 300.0]
["2026-10-01T15:51:10.900774+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:10.901270+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:10.954546+00:00", "trade", 10.23, 357.0]
["2026-10-01T15:51:10.955554+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:10.955594+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:10.955700+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:10.957073+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:10.969302+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:10.969317+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:10.969397+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:11.146374+00:00", "trade", 10.235, 1500.0]
["2026-10-01T15:51:11.230201+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:11.426447+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:11.428297+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:11.967723+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:12.024207+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:51:12.072604+00:00", "trade", 10.2329, 99.0]
["2026-10-01T15:51:12.100060+00:00", "trade", 10.24, 20.0]
["2026-10-01T15:51:12.539818+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:12.544268+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:12.949475+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:51:12.950042+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:12.950097+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:12.950588+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:13.007471+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:51:13.057878+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:13.059732+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:13.324015+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:13.324847+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:13.325363+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:13.481459+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:13.965273+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:13.967454+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:14.010581+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:14.011082+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:14.175653+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:51:14.176671+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:14.177222+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:14.177222+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:14.177718+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:14.227108+00:00", "trade", 10.235, 99.0]
["2026-10-01T15:51:15.143030+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:51:15.192825+00:00", "trade", 10.2328, 99.0]
["2026-10-01T15:51:15.277761+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:15.357536+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:15.751496+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:15.751552+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:15.766958+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:15.767715+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:15.854093+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:51:15.908486+00:00", "trade", 10.2328, 99.0]
["2026-10-01T15:51:15.975828+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:51:16.027049+00:00", "trade", 10.2328, 99.0]
["2026-10-01T15:51:16.449940+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:16.450016+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:16.455539+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:16.456301+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:16.575875+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:16.576135+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:16.576140+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:16.577392+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:51:16.577890+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:16.578421+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:16.578952+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:16.639837+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:16.640403+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:16.640639+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:16.640719+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:16.649084+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:16.649084+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:16.799157+00:00", "trade", 10.235, 9900.0]
["2026-10-01T15:51:17.288326+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:51:17.341123+00:00", "trade", 10.2328, 99.0]
["2026-10-01T15:51:17.573256+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:51:17.573294+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:17.573745+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:17.720113+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:17.728838+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:17.748455+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:17.789533+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:17.906972+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:18.040053+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:18.043416+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:18.518948+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:51:18.571567+00:00", "trade", 10.2328, 99.0]
["2026-10-01T15:51:18.591267+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:18.591309+00:00", "trade", 10.235, 500.0]
["2026-10-01T15:51:18.599171+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:18.599637+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:18.619269+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:18.655249+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:18.657795+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:18.787042+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:19.601742+00:00", "trade", 10.235, 7.0]
["2026-10-01T15:51:19.602885+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:19.603351+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:19.605191+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:19.683862+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:51:19.830195+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:19.830686+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:51:19.831238+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:20.029343+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:20.029464+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:20.084339+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:20.092202+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:51:20.850328+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:20.850363+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:51:20.851120+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:20.854248+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:21.103971+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:21.347730+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:21.348251+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:21.972731+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:51:22.026429+00:00", "trade", 10.2328, 99.0]
["2026-10-01T15:51:22.223936+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:22.224413+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:22.224889+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:22.225736+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:22.292434+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:22.292715+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:22.292795+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:22.293156+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:22.293637+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:22.496664+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:22.497381+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:23.104664+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:23.267676+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:23.787716+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:23.788759+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:23.800939+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:51:23.853524+00:00", "trade", 10.2328, 99.0]
["2026-10-01T15:51:23.871877+00:00", "trade", 10.2314, 13.0]
["2026-10-01T15:51:24.545571+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:25.207530+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:51:25.275485+00:00", "trade", 10.2302, 99.0]
["2026-10-01T15:51:25.517783+00:00", "trade", 10.2366, 25.0]
["2026-10-01T15:51:25.759405+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:25.796899+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:25.851341+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:51:25.896975+00:00", "trade", 10.2328, 99.0]
["2026-10-01T15:51:26.351835+00:00", "trade", 10.235, 25.0]
["2026-10-01T15:51:26.552769+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:27.523641+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:27.668450+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:27.945237+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:27.950545+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:28.110695+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:28.111402+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:28.230841+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:28.520936+00:00", "trade", 10.235, 2.0]
["2026-10-01T15:51:28.523661+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:28.523701+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:28.524182+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:28.612578+00:00", "trade", 10.24, 15.0]
["2026-10-01T15:51:28.613570+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:28.767621+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:29.245937+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:29.292753+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:29.481055+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:29.577204+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:29.664997+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:29.705898+00:00", "trade", 10.23, 715.0]
["2026-10-01T15:51:29.706882+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:29.706882+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:29.706959+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:51:29.706967+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:29.707047+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:29.707163+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:29.734939+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:29.735410+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:29.741595+00:00", "trade", 10.235, 200.0]
["2026-10-01T15:51:29.999748+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:30.601061+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:30.601577+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:30.906121+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:30.924740+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:30.926244+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:31.486825+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:31.486985+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:31.487467+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:31.489146+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:31.538919+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:31.545274+00:00", "trade", 10.2367, 20.0]
["2026-10-01T15:51:31.546727+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:31.667885+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:32.064372+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:32.242871+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:32.516210+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:32.516240+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:32.849908+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:32.938578+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:33.055251+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:33.441102+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:33.503916+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:33.529086+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:33.765787+00:00", "trade", 10.23, 35.0]
["2026-10-01T15:51:33.765848+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:51:33.765911+00:00", "trade", 10.23, 24.0]
["2026-10-01T15:51:33.765995+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:51:33.766617+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:51:33.766759+00:00", "trade", 10.23, 50.0]
["2026-10-01T15:51:33.766806+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:33.770449+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:33.770926+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:33.778390+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:51:34.437825+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:34.442531+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:34.442531+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:34.508059+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:51:34.924065+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:34.924581+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:35.048225+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:35.293973+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:35.518489+00:00", "trade", 10.23, 714.0]
["2026-10-01T15:51:35.518567+00:00", "trade", 10.23, 5178.0]
["2026-10-01T15:51:35.518582+00:00", "trade", 10.23, 693.0]
["2026-10-01T15:51:35.518582+00:00", "trade", 10.23, 20.0]
["2026-10-01T15:51:35.518588+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:51:35.518588+00:00", "trade", 10.23, 1100.0]
["2026-10-01T15:51:35.518591+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:51:35.518628+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:51:35.518630+00:00", "trade", 10.23, 626.0]
["2026-10-01T15:51:35.518633+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:51:35.518636+00:00", "trade", 10.23, 274.0]
["2026-10-01T15:51:35.518649+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:51:35.518654+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:51:35.518654+00:00", "trade", 10.23, 11.0]
["2026-10-01T15:51:35.518863+00:00", "trade", 10.23, 800.0]
["2026-10-01T15:51:35.518863+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:51:35.518868+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:51:35.518868+00:00", "trade", 10.23, 6.0]
["2026-10-01T15:51:35.518868+00:00", "trade", 10.23, 5.0]
["2026-10-01T15:51:35.518871+00:00", "trade", 10.23, 700.0]
["2026-10-01T15:51:35.518874+00:00", "trade", 10.23, 5500.0]
["2026-10-01T15:51:35.518883+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:51:35.518883+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:51:35.518888+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:51:35.518914+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:51:35.518948+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:51:35.518948+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:51:35.518983+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:51:35.518988+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:51:35.519008+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:51:35.519033+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:51:35.519049+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:51:35.519049+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:51:35.519051+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:51:35.519054+00:00", "trade", 10.23, 1900.0]
["2026-10-01T15:51:35.519054+00:00", "trade", 10.23, 5.0]
["2026-10-01T15:51:35.519058+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:51:35.519173+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:51:35.519188+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:51:35.519229+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:51:35.519244+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:51:35.519249+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.519259+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.519319+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:51:35.519384+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.519414+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.519439+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.519454+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.519461+00:00", "trade", 10.23, 4500.0]
["2026-10-01T15:51:35.519499+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.519514+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.519534+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.519604+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.519639+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.519655+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.519695+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.519695+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.519775+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.519875+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.519895+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.519995+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:51:35.520096+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.520136+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.520801+00:00", "trade", 10.23, 13.0]
["2026-10-01T15:51:35.520857+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.521264+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:51:35.521379+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.521914+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:51:35.523018+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.523018+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.523330+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:51:35.523459+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.524656+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.526536+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:51:35.526616+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.529044+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:51:35.531332+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:51:35.531359+00:00", "trade", 10.23, 800.0]
["2026-10-01T15:51:35.531979+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.532059+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.534780+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.542483+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:51:35.545216+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:51:35.620128+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.728405+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:35.944189+00:00", "trade", 10.22, 61.0]
["2026-10-01T15:51:35.964632+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:36.135058+00:00", "trade", 10.2269, 25.0]
["2026-10-01T15:51:36.172106+00:00", "trade", 10.2389, 400.0]
["2026-10-01T15:51:36.178074+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:36.197600+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:36.339482+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:36.351180+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:36.469606+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:36.489609+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:36.839364+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:36.868654+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:37.017187+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:37.018204+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:37.018250+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:37.195031+00:00", "trade", 10.23, 15.0]
["2026-10-01T15:51:37.195040+00:00", "trade", 10.225, 15.0]
["2026-10-01T15:51:37.195158+00:00", "trade", 10.225, 9885.0]
["2026-10-01T15:51:37.541977+00:00", "trade", 10.225, 247.0]
["2026-10-01T15:51:38.091564+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:38.381082+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:51:38.558476+00:00", "trade", 10.225, 600.0]
["2026-10-01T15:51:38.877411+00:00", "trade", 10.225, 9900.0]
["2026-10-01T15:51:38.965816+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:38.966618+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:39.067728+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:39.068209+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:39.072346+00:00", "trade", 10.23, 1700.0]
["2026-10-01T15:51:39.170347+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:39.232614+00:00", "trade", 10.225, 500.0]
["2026-10-01T15:51:39.437421+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:39.672021+00:00", "trade", 10.225, 500.0]
["2026-10-01T15:51:39.672037+00:00", "trade", 10.22, 500.0]
["2026-10-01T15:51:40.131480+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:40.132332+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:41.053816+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:41.655235+00:00", "trade", 10.2269, 4.0]
["2026-10-01T15:51:41.655599+00:00", "trade", 10.2269, 1.0]
["2026-10-01T15:51:42.233416+00:00", "trade", 10.225, 9000.0]
["2026-10-01T15:51:43.234635+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:51:43.247857+00:00", "trade", 10.2379, 100.0]
["2026-10-01T15:51:43.335937+00:00", "trade", 10.225, 161.0]
["2026-10-01T15:51:43.567632+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:43.568113+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:43.571667+00:00", "trade", 10.23, 1200.0]
["2026-10-01T15:51:43.572563+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:51:44.688715+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:44.689236+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:45.262809+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:45.263946+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:45.297697+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:45.297727+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:47.424258+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:47.435340+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:48.616327+00:00", "trade", 10.225, 1.0]
["2026-10-01T15:51:49.024945+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:49.799668+00:00", "trade", 10.22, 20.0]
["2026-10-01T15:51:50.029316+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:50.030649+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:50.032333+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:51.261605+00:00", "trade", 10.23, 20.0]
["2026-10-01T15:51:51.488534+00:00", "trade", 10.2418, 100.0]
["2026-10-01T15:51:51.490575+00:00", "trade", 10.225, 400.0]
["2026-10-01T15:51:51.590406+00:00", "trade", 10.225, 101.0]
["2026-10-01T15:51:52.170913+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:52.289925+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:51:52.467804+00:00", "trade", 10.225, 200.0]
["2026-10-01T15:51:52.585794+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:52.586556+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:52.588826+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:52.694861+00:00", "trade", 10.23, 4.0]
["2026-10-01T15:51:53.041511+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:53.041983+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:53.964489+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:53.965411+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:55.589770+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:56.460334+00:00", "trade", 10.2229, 2000.0]
["2026-10-01T15:51:56.497553+00:00", "trade", 10.225, 180.0]
["2026-10-01T15:51:56.807297+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:58.464201+00:00", "trade", 10.2214, 1.0]
["2026-10-01T15:51:58.465163+00:00", "trade", 10.2214, 1.0]
["2026-10-01T15:51:59.249838+00:00", "trade", 10.2373, 100.0]
["2026-10-01T15:51:59.554869+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:59.658214+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:51:59.999790+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:00.197178+00:00", "trade", 10.225, 9000.0]
["2026-10-01T15:52:01.277113+00:00", "trade", 10.2268, 5.0]
["2026-10-01T15:52:01.278227+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:01.278949+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:01.278950+00:00", "trade", 10.225, 800.0]
["2026-10-01T15:52:01.279191+00:00", "trade", 10.225, 200.0]
["2026-10-01T15:52:01.279227+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:52:01.279430+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:01.279831+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:01.282074+00:00", "trade", 10.23, 448.0]
["2026-10-01T15:52:01.282309+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:52:01.282668+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:02.217779+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:02.219533+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:02.219849+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:02.261789+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:02.263528+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:02.273572+00:00", "trade", 10.225, 18.0]
["2026-10-01T15:52:02.274077+00:00", "trade", 10.225, 31.0]
["2026-10-01T15:52:02.335002+00:00", "trade", 10.2205, 100.0]
["2026-10-01T15:52:03.138567+00:00", "trade", 10.225, 2.0]
["2026-10-01T15:52:03.436173+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:03.457178+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:03.471462+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:03.471703+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:03.533124+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:03.562809+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:03.569931+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:03.617649+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:06.847843+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:07.028853+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:07.031178+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:07.031654+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:07.083999+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:07.660349+00:00", "trade", 10.22, 20.0]
["2026-10-01T15:52:07.710677+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:07.710878+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:07.711379+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:07.763127+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:07.993655+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:08.017326+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:08.526265+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:08.526986+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:08.527423+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:08.527997+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:52:08.529307+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:08.529387+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:08.644546+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:08.737015+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:08.995641+00:00", "trade", 10.23, 20.0]
["2026-10-01T15:52:09.237830+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:09.278406+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:09.318346+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:09.366180+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:09.381782+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:09.518306+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:09.566959+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:52:09.568525+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:09.568561+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:09.580008+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:09.580113+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:10.131458+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:10.163450+00:00", "trade", 10.2201, 2500.0]
["2026-10-01T15:52:10.237209+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:52:10.237215+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:52:10.238151+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:10.285213+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:11.112618+00:00", "trade", 10.23, 3.0]
["2026-10-01T15:52:11.112621+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:52:11.112621+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:52:11.113225+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:11.113265+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:11.113545+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:11.177352+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:11.177888+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:11.236417+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:11.594859+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:11.678327+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:11.679708+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:52:12.017638+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:12.456099+00:00", "trade", 10.225, 149.0]
["2026-10-01T15:52:12.456701+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:12.784845+00:00", "trade", 10.2219, 10.0]
["2026-10-01T15:52:12.865602+00:00", "trade", 10.225, 6000.0]
["2026-10-01T15:52:12.968417+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:52:13.127003+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:13.127003+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:13.127003+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:13.282407+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:13.679871+00:00", "trade", 10.225, 600.0]
["2026-10-01T15:52:13.681054+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:13.914034+00:00", "trade", 10.2268, 4986.0]
["2026-10-01T15:52:14.572731+00:00", "trade", 10.22, 10.0]
["2026-10-01T15:52:14.573407+00:00", "trade", 10.225, 690.0]
["2026-10-01T15:52:15.016893+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:15.038264+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:15.266641+00:00", "trade", 10.225, 1000.0]
["2026-10-01T15:52:15.471033+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:52:15.570573+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:52:15.572997+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:52:15.576148+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:52:15.578500+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:52:15.675587+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:15.753578+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:16.603076+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:16.708972+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:17.632962+00:00", "trade", 10.2278, 10.0]
["2026-10-01T15:52:17.698166+00:00", "trade", 10.225, 139.0]
["2026-10-01T15:52:18.601298+00:00", "trade", 10.22, 20.0]
["2026-10-01T15:52:18.972416+00:00", "trade", 10.2364, 100.0]
["2026-10-01T15:52:19.025841+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:19.026918+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:19.076701+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:19.212694+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:20.041222+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:20.150849+00:00", "trade", 10.225, 500.0]
["2026-10-01T15:52:20.150855+00:00", "trade", 10.22, 500.0]
["2026-10-01T15:52:20.151720+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:20.630026+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:20.650320+00:00", "trade", 10.225, 570.0]
["2026-10-01T15:52:21.346789+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:22.010455+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:22.204471+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:22.212951+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:22.291538+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:23.538372+00:00", "trade", 10.2223, 10.0]
["2026-10-01T15:52:23.597761+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:23.597921+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:23.598001+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:23.679542+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:52:23.680868+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:23.680868+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:23.733427+00:00", "trade", 10.2238, 99.0]
["2026-10-01T15:52:23.826078+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:23.826299+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:23.834538+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:23.835390+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:23.995349+00:00", "trade", 10.23, 20.0]
["2026-10-01T15:52:24.790950+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:24.837425+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:25.012864+00:00", "trade", 10.225, 10.0]
["2026-10-01T15:52:25.265267+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:25.265996+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:52:25.284553+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:25.598298+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:25.598333+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:25.646788+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:25.716494+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:25.718047+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:25.732938+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:26.029639+00:00", "trade", 10.2201, 20.0]
["2026-10-01T15:52:26.439089+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:52:27.410397+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:27.498512+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:27.821775+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:28.260913+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:52:28.317447+00:00", "trade", 10.2239, 99.0]
["2026-10-01T15:52:28.384019+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:52:28.436079+00:00", "trade", 10.2228, 99.0]
["2026-10-01T15:52:29.415390+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:29.422216+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:29.422818+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:29.475072+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:29.999819+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:30.297661+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:30.584352+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:30.700794+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:30.803267+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:30.913459+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:30.985204+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:52:31.081954+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:31.102362+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:31.364971+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:31.370650+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:31.875279+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:52:31.924873+00:00", "trade", 10.2238, 99.0]
["2026-10-01T15:52:32.000255+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:32.000491+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:32.005613+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:32.006094+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:32.132760+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:32.133256+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:32.169668+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:32.532088+00:00", "trade", 10.2368, 83.0]
["2026-10-01T15:52:33.105115+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:33.105957+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:33.106107+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:33.106759+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:33.135337+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:33.136144+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:33.157514+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:33.968483+00:00", "trade", 10.227, 1.0]
["2026-10-01T15:52:33.990011+00:00", "trade", 10.227, 1.0]
["2026-10-01T15:52:34.424514+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:34.481720+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:35.144516+00:00", "trade", 10.2272, 1.0]
["2026-10-01T15:52:35.248061+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:52:35.301973+00:00", "trade", 10.2238, 99.0]
["2026-10-01T15:52:35.370530+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:52:35.419658+00:00", "trade", 10.2238, 99.0]
["2026-10-01T15:52:35.450692+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:35.494315+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:35.494711+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:35.512423+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:35.513335+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:35.513822+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:35.534826+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:35.535709+00:00", "trade", 10.225, 101.0]
["2026-10-01T15:52:35.536721+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:35.547206+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:35.570882+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:37.432544+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:37.597937+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:38.389380+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:52:38.394980+00:00", "trade", 10.225, 45.0]
["2026-10-01T15:52:38.595512+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:38.618712+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:39.025069+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:52:39.077030+00:00", "trade", 10.2238, 99.0]
["2026-10-01T15:52:39.149658+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:39.156540+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:39.157021+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:39.328874+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:39.329385+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:39.329871+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:40.032625+00:00", "trade", 10.2404, 100.0]
["2026-10-01T15:52:40.752505+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:52:40.753538+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:40.753538+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:40.938271+00:00", "trade", 10.225, 200.0]
["2026-10-01T15:52:40.938274+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:52:40.938337+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:40.939224+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:41.016009+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:52:41.016012+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:52:41.016633+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:41.016909+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:41.069824+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:41.070306+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:41.174197+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:41.361202+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:42.068503+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:52:42.090053+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:42.162717+00:00", "trade", 10.225, 99.0]
["2026-10-01T15:52:42.192957+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:42.279794+00:00", "trade", 10.225, 400.0]
["2026-10-01T15:52:42.279794+00:00", "trade", 10.225, 315.0]
["2026-10-01T15:52:42.280165+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:42.280786+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:42.393469+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:42.394351+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:42.455760+00:00", "trade", 10.22, 2.0]
["2026-10-01T15:52:43.025673+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:52:43.030978+00:00", "trade", 10.225, 600.0]
["2026-10-01T15:52:43.081748+00:00", "trade", 10.2228, 99.0]
["2026-10-01T15:52:43.290900+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:43.298818+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:52:43.317294+00:00", "trade", 10.23, 9.0]
["2026-10-01T15:52:43.317354+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:52:43.351040+00:00", "trade", 10.225, 99.0]
["2026-10-01T15:52:43.389784+00:00", "trade", 10.225, 121.0]
["2026-10-01T15:52:43.391141+00:00", "trade", 10.225, 17.0]
["2026-10-01T15:52:43.475849+00:00", "trade", 10.225, 39.0]
["2026-10-01T15:52:45.251937+00:00", "trade", 10.225, 77.0]
["2026-10-01T15:52:45.399665+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:45.588939+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:45.598632+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:45.627018+00:00", "trade", 10.225, 357.0]
["2026-10-01T15:52:45.627922+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:45.629733+00:00", "trade", 10.225, 358.0]
["2026-10-01T15:52:46.063662+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:46.137422+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:46.149917+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:46.177502+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:46.179071+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:47.653574+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:47.726386+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:52:47.779889+00:00", "trade", 10.2228, 99.0]
["2026-10-01T15:52:47.927068+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:47.927108+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:48.018260+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:48.019237+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:48.633608+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:52:48.685553+00:00", "trade", 10.2228, 99.0]
["2026-10-01T15:52:49.106319+00:00", "trade", 10.225, 714.0]
["2026-10-01T15:52:49.106450+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:49.107412+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:49.107452+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:49.107663+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:52:49.107893+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:49.108334+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:49.108780+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:49.109040+00:00", "trade", 10.225, 46.0]
["2026-10-01T15:52:49.122082+00:00", "trade", 10.225, 715.0]
["2026-10-01T15:52:49.122152+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:49.123019+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:49.123320+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:49.123500+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:49.139154+00:00", "trade", 10.225, 715.0]
["2026-10-01T15:52:49.207984+00:00", "trade", 10.225, 91.0]
["2026-10-01T15:52:49.208495+00:00", "trade", 10.225, 10.0]
["2026-10-01T15:52:49.208527+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:49.209259+00:00", "trade", 10.225, 1.0]
["2026-10-01T15:52:49.209533+00:00", "trade", 10.225, 1.0]
["2026-10-01T15:52:50.077371+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:50.113011+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:50.113171+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:50.113622+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:50.239902+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:50.344536+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:50.565526+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:50.756254+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:51.585374+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:51.655360+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:51.757994+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:52.297891+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:52.670897+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:52.692714+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:52.701067+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:52:52.701139+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:52.702136+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:52.746436+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:52.905760+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:53.596850+00:00", "trade", 10.22, 1.0]
["2026-10-01T15:52:53.598275+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:53.700062+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:53.764567+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:52:53.816332+00:00", "trade", 10.2239, 99.0]
["2026-10-01T15:52:54.045040+00:00", "trade", 10.23, 2.0]
["2026-10-01T15:52:56.254033+00:00", "trade", 10.23, 90.0]
["2026-10-01T15:52:56.254097+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:52:56.254163+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:52:56.254226+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:52:56.254611+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:52:56.254690+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:56.254735+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:56.254746+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:52:56.254855+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:56.255096+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:56.255096+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:56.262908+00:00", "trade", 10.23, 2000.0]
["2026-10-01T15:52:56.279063+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:56.327083+00:00", "trade", 10.23, 103.0]
["2026-10-01T15:52:56.328034+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:56.328039+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:56.328400+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:56.399665+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:56.570961+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:56.777547+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:56.789305+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:56.799023+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:56.799795+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:57.206566+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:57.213006+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:57.544509+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:57.602491+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:52:57.656472+00:00", "trade", 10.2239, 99.0]
["2026-10-01T15:52:57.737959+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:57.740540+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:58.381831+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:52:58.434408+00:00", "trade", 10.2239, 99.0]
["2026-10-01T15:52:59.022355+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:59.023534+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:52:59.024319+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:59.497878+00:00", "trade", 10.223, 3000.0]
["2026-10-01T15:52:59.499168+00:00", "trade", 10.225, 141.0]
["2026-10-01T15:52:59.970632+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:52:59.999847+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:00.179537+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:53:00.189314+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:53:00.189380+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:53:00.839471+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:01.197141+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:01.211199+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:01.599357+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:53:01.600148+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:01.600278+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:01.600754+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:01.600955+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:01.618883+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:01.620917+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:01.650091+00:00", "trade", 10.2239, 99.0]
["2026-10-01T15:53:01.651485+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:02.611485+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:02.612162+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:02.665990+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:02.666772+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:02.667639+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:02.773186+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:53:02.774127+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:02.774177+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:02.793312+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:02.794164+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:02.809230+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:02.915302+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:03.177259+00:00", "trade", 10.2299, 2.0]
["2026-10-01T15:53:03.311989+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:03.312230+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:03.440951+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:03.440981+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:03.571297+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:53:03.703512+00:00", "trade", 10.2228, 99.0]
["2026-10-01T15:53:03.812019+00:00", "trade", 10.225, 200.0]
["2026-10-01T15:53:03.813300+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:53:03.813952+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:03.814192+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:03.819194+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:04.270622+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:04.279823+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:06.455251+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:06.575491+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:07.044746+00:00", "trade", 10.23, 129.0]
["2026-10-01T15:53:07.045408+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:07.045428+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:07.046190+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:07.306568+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:07.352592+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:07.448916+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:07.453483+00:00", "trade", 10.22, 20.0]
["2026-10-01T15:53:07.667526+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:07.778419+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:08.090049+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:08.297606+00:00", "trade", 10.2212, 1.0]
["2026-10-01T15:53:08.317500+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:08.472778+00:00", "trade", 10.2214, 49.0]
["2026-10-01T15:53:08.611513+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:08.687347+00:00", "trade", 10.23, 20.0]
["2026-10-01T15:53:09.068376+00:00", "trade", 10.225, 600.0]
["2026-10-01T15:53:09.991080+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:10.107677+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:10.108780+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:10.311621+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:10.718658+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:10.720874+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:10.839069+00:00", "trade", 10.225, 714.0]
["2026-10-01T15:53:10.839987+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:10.868025+00:00", "trade", 10.225, 715.0]
["2026-10-01T15:53:10.869617+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:11.545573+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:11.546545+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:11.546831+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:11.830615+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:11.919792+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:53:11.963641+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:11.974113+00:00", "trade", 10.2239, 99.0]
["2026-10-01T15:53:12.213585+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:12.537018+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:12.537880+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:12.537950+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:12.538426+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:12.548911+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:12.645172+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:53:12.645967+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:12.646538+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:12.663684+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:12.664270+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:12.675662+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:12.676259+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:12.679005+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:12.687314+00:00", "trade", 10.225, 214.0]
["2026-10-01T15:53:12.690264+00:00", "trade", 10.225, 501.0]
["2026-10-01T15:53:12.696212+00:00", "trade", 10.2239, 99.0]
["2026-10-01T15:53:13.860326+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:14.079382+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:14.080279+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:14.112676+00:00", "trade", 10.225, 16.0]
["2026-10-01T15:53:14.112679+00:00", "trade", 10.225, 400.0]
["2026-10-01T15:53:14.112682+00:00", "trade", 10.225, 298.0]
["2026-10-01T15:53:14.112801+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:14.113703+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:14.133104+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:14.133911+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:14.172638+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:14.269294+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:53:14.324782+00:00", "trade", 10.2228, 99.0]
["2026-10-01T15:53:14.482440+00:00", "trade", 10.2351, 100.0]
["2026-10-01T15:53:14.555318+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:53:14.587328+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:14.587409+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:14.588331+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:14.606459+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:15.016899+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:15.116826+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:15.151067+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:15.254523+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:15.410749+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:15.411200+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:15.437007+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:15.488253+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:15.488694+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:15.506632+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:15.522289+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:15.987413+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:53:15.988792+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:15.989113+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:15.993178+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:53:16.025404+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:16.656466+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:53:16.700656+00:00", "trade", 10.2239, 99.0]
["2026-10-01T15:53:16.940798+00:00", "trade", 10.225, 400.0]
["2026-10-01T15:53:16.940801+00:00", "trade", 10.225, 315.0]
["2026-10-01T15:53:17.055520+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:53:17.341736+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:17.434477+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:53:17.487966+00:00", "trade", 10.2239, 99.0]
["2026-10-01T15:53:18.162459+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:53:18.163819+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:18.218235+00:00", "trade", 10.2239, 99.0]
["2026-10-01T15:53:18.297531+00:00", "trade", 10.2278, 20.0]
["2026-10-01T15:53:18.298313+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:18.603613+00:00", "trade", 10.2299, 100.0]
["2026-10-01T15:53:18.737987+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:53:18.788441+00:00", "trade", 10.2239, 99.0]
["2026-10-01T15:53:19.300845+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:19.320902+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:19.321474+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:19.417106+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:19.422509+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:19.464609+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:53:19.522376+00:00", "trade", 10.2239, 99.0]
["2026-10-01T15:53:19.737507+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:19.737527+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:19.738449+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:19.746854+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:19.747737+00:00", "trade", 10.225, 357.0]
["2026-10-01T15:53:19.752206+00:00", "trade", 10.225, 357.0]
["2026-10-01T15:53:19.753174+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:19.817953+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:19.817993+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:19.937927+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:53:19.991445+00:00", "trade", 10.2228, 99.0]
["2026-10-01T15:53:20.160161+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:20.163669+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:20.515796+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:20.590168+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:22.270394+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:22.788279+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:23.017118+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:23.267490+00:00", "trade", 10.23, 2.0]
["2026-10-01T15:53:23.268159+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:23.509623+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:23.509738+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:23.647711+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:23.710515+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:23.901549+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:23.964247+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:25.222145+00:00", "trade", 10.223, 4986.0]
["2026-10-01T15:53:25.283972+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:25.284002+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:25.295815+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:25.295815+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:25.460231+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:25.776927+00:00", "trade", 10.22, 20.0]
["2026-10-01T15:53:26.597483+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:26.662239+00:00", "trade", 10.225, 500.0]
["2026-10-01T15:53:26.665980+00:00", "trade", 10.22, 12.0]
["2026-10-01T15:53:26.665986+00:00", "trade", 10.225, 350.0]
["2026-10-01T15:53:26.665986+00:00", "trade", 10.22, 400.0]
["2026-10-01T15:53:26.665998+00:00", "trade", 10.225, 50.0]
["2026-10-01T15:53:26.666035+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:26.666041+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:26.666041+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:26.666171+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:26.666446+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:26.666451+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:26.666491+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:26.666527+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:26.666527+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:26.666557+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:26.666582+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:26.666597+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:26.666933+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:26.668536+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:26.677302+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:26.677412+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:26.724504+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:26.870956+00:00", "trade", 10.23, 20.0]
["2026-10-01T15:53:27.313686+00:00", "trade", 10.22, 135.0]
["2026-10-01T15:53:27.314576+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:27.314606+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:27.385740+00:00", "trade", 10.22, 15.0]
["2026-10-01T15:53:27.640295+00:00", "trade", 10.22, 13.0]
["2026-10-01T15:53:27.640484+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:27.640487+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:27.640487+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:27.640490+00:00", "trade", 10.22, 1100.0]
["2026-10-01T15:53:27.640496+00:00", "trade", 10.22, 600.0]
["2026-10-01T15:53:27.640499+00:00", "trade", 10.22, 1100.0]
["2026-10-01T15:53:27.640499+00:00", "trade", 10.22, 2534.0]
["2026-10-01T15:53:27.640502+00:00", "trade", 10.22, 1300.0]
["2026-10-01T15:53:27.640507+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:27.640507+00:00", "trade", 10.22, 400.0]
["2026-10-01T15:53:27.640511+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:27.640511+00:00", "trade", 10.22, 1500.0]
["2026-10-01T15:53:27.640511+00:00", "trade", 10.22, 3100.0]
["2026-10-01T15:53:27.640517+00:00", "trade", 10.22, 10.0]
["2026-10-01T15:53:27.640517+00:00", "trade", 10.22, 14.0]
["2026-10-01T15:53:27.640517+00:00", "trade", 10.22, 800.0]
["2026-10-01T15:53:27.640517+00:00", "trade", 10.22, 200.0]
["2026-10-01T15:53:27.640520+00:00", "trade", 10.22, 50.0]
["2026-10-01T15:53:27.640520+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:27.640523+00:00", "trade", 10.22, 150.0]
["2026-10-01T15:53:27.640523+00:00", "trade", 10.22, 27.0]
["2026-10-01T15:53:27.640523+00:00", "trade", 10.22, 13.0]
["2026-10-01T15:53:27.640526+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:27.640526+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:27.640529+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:27.640529+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:27.640538+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:27.640541+00:00", "trade", 10.22, 900.0]
["2026-10-01T15:53:27.640548+00:00", "trade", 10.22, 7800.0]
["2026-10-01T15:53:27.640550+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:27.640551+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:27.640554+00:00", "trade", 10.22, 6600.0]
["2026-10-01T15:53:27.640554+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:27.640557+00:00", "trade", 10.22, 900.0]
["2026-10-01T15:53:27.640557+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:27.640559+00:00", "trade", 10.22, 1000.0]
["2026-10-01T15:53:27.640671+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:27.640677+00:00", "trade", 10.22, 714.0]
["2026-10-01T15:53:27.640680+00:00", "trade", 10.22, 1.0]
["2026-10-01T15:53:27.640681+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:27.640683+00:00", "trade", 10.22, 3.0]
["2026-10-01T15:53:27.640683+00:00", "trade", 10.22, 500.0]
["2026-10-01T15:53:27.640686+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:27.640689+00:00", "trade", 10.22, 1500.0]
["2026-10-01T15:53:27.640689+00:00", "trade", 10.22, 1900.0]
["2026-10-01T15:53:27.640689+00:00", "trade", 10.22, 2.0]
["2026-10-01T15:53:27.640692+00:00", "trade", 10.22, 6600.0]
["2026-10-01T15:53:27.640696+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:27.640696+00:00", "trade", 10.22, 3.0]
["2026-10-01T15:53:27.640701+00:00", "trade", 10.22, 500.0]
["2026-10-01T15:53:27.640701+00:00", "trade", 10.22, 1900.0]
["2026-10-01T15:53:27.640704+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:27.640711+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:27.640716+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:27.640726+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:27.640731+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:27.640731+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:27.640766+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:27.640766+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:27.640786+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:27.640821+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:27.640826+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:27.640831+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:27.640861+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.640861+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.640886+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.641031+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.641077+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.641086+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:27.641087+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.641104+00:00", "trade", 10.22, 10.0]
["2026-10-01T15:53:27.641312+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.641332+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.641342+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.641347+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.641347+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.641352+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.641728+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.641733+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.641768+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.641778+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.641843+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.642079+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.642420+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.643417+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.643417+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.643452+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.644014+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:27.644134+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.644154+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.645036+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.645036+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.652243+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.662803+00:00", "trade", 10.22, 1.0]
["2026-10-01T15:53:27.676245+00:00", "trade", 10.215, 300.0]
["2026-10-01T15:53:27.677147+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.678831+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.716280+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.716448+00:00", "trade", 10.215, 500.0]
["2026-10-01T15:53:27.822227+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.964846+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:27.965517+00:00", "trade", 10.215, 100.0]
["2026-10-01T15:53:27.996894+00:00", "trade", 10.215, 500.0]
["2026-10-01T15:53:28.084402+00:00", "trade", 10.215, 2000.0]
["2026-10-01T15:53:28.433417+00:00", "trade", 10.215, 4.0]
["2026-10-01T15:53:28.676719+00:00", "trade", 10.215, 9000.0]
["2026-10-01T15:53:28.963799+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:28.965347+00:00", "trade", 10.215, 100.0]
["2026-10-01T15:53:29.952101+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:29.967257+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:29.988959+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:29.999875+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:30.013938+00:00", "trade", 10.215, 200.0]
["2026-10-01T15:53:30.832675+00:00", "trade", 10.2378, 500.0]
["2026-10-01T15:53:30.876498+00:00", "trade", 10.215, 4000.0]
["2026-10-01T15:53:30.894415+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:31.194630+00:00", "trade", 10.2165, 9.0]
["2026-10-01T15:53:31.747316+00:00", "trade", 10.215, 100.0]
["2026-10-01T15:53:31.747701+00:00", "trade", 10.215, 170.0]
["2026-10-01T15:53:31.903203+00:00", "trade", 10.215, 900.0]
["2026-10-01T15:53:32.162782+00:00", "trade", 10.2196, 12450.0]
["2026-10-01T15:53:32.301418+00:00", "trade", 10.215, 800.0]
["2026-10-01T15:53:32.305959+00:00", "trade", 10.22, 200.0]
["2026-10-01T15:53:32.306614+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:32.306639+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:32.306649+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:32.306705+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:32.307055+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:32.313511+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:32.434072+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:32.434097+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:32.436974+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:32.451929+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:32.674198+00:00", "trade", 10.215, 100.0]
["2026-10-01T15:53:32.675255+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:32.847966+00:00", "trade", 10.215, 49.0]
["2026-10-01T15:53:32.964655+00:00", "trade", 10.215, 100.0]
["2026-10-01T15:53:33.292437+00:00", "trade", 10.22, 375.0]
["2026-10-01T15:53:33.293898+00:00", "trade", 10.22, 96.0]
["2026-10-01T15:53:33.294496+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:33.367600+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:33.600783+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:33.601786+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:33.603615+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:33.603685+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:33.604783+00:00", "trade", 10.22, 800.0]
["2026-10-01T15:53:34.004568+00:00", "trade", 10.2179, 5.0]
["2026-10-01T15:53:34.200101+00:00", "trade", 10.22, 87.0]
["2026-10-01T15:53:34.667246+00:00", "trade", 10.2172, 1550.0]
["2026-10-01T15:53:34.731695+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:34.924067+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:34.944911+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:35.624170+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:36.108651+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:36.109127+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:36.626380+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:36.748008+00:00", "trade", 10.215, 136.0]
["2026-10-01T15:53:36.863576+00:00", "trade", 10.21, 20.0]
["2026-10-01T15:53:36.864566+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:36.864657+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:36.968153+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:37.067415+00:00", "trade", 10.215, 200.0]
["2026-10-01T15:53:37.067427+00:00", "trade", 10.215, 100.0]
["2026-10-01T15:53:37.068446+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:37.190011+00:00", "trade", 10.219, 1200.0]
["2026-10-01T15:53:37.190762+00:00", "trade", 10.2198, 800.0]
["2026-10-01T15:53:37.191403+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:37.292352+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:37.584127+00:00", "trade", 10.215, 45.0]
["2026-10-01T15:53:37.651195+00:00", "trade", 10.215, 715.0]
["2026-10-01T15:53:38.774137+00:00", "trade", 10.22, 20.0]
["2026-10-01T15:53:39.164365+00:00", "trade", 10.215, 600.0]
["2026-10-01T15:53:39.209975+00:00", "trade", 10.2123, 4.0]
["2026-10-01T15:53:39.667725+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:39.667833+00:00", "trade", 10.21, 1197.0]
["2026-10-01T15:53:39.668976+00:00", "trade", 10.21, 35.0]
["2026-10-01T15:53:39.670110+00:00", "trade", 10.2136, 25.0]
["2026-10-01T15:53:39.674554+00:00", "trade", 10.21, 10.0]
["2026-10-01T15:53:39.799185+00:00", "trade", 10.215, 200.0]
["2026-10-01T15:53:39.799276+00:00", "trade", 10.215, 300.0]
["2026-10-01T15:53:40.336373+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:40.399574+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:40.400165+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:40.400165+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:40.400240+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:40.400395+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:40.401041+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:40.401639+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:40.402990+00:00", "trade", 10.215, 300.0]
["2026-10-01T15:53:40.403844+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:40.404004+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:40.453461+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:40.498629+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:40.543470+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:40.647337+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:40.667635+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:40.741561+00:00", "trade", 10.215, 715.0]
["2026-10-01T15:53:40.742478+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:41.028703+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:41.248224+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:41.666366+00:00", "trade", 10.215, 2000.0]
["2026-10-01T15:53:43.273798+00:00", "trade", 10.21, 35.0]
["2026-10-01T15:53:43.273804+00:00", "trade", 10.215, 35.0]
["2026-10-01T15:53:44.056997+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:44.565690+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:45.505733+00:00", "trade", 10.22, 30.0]
["2026-10-01T15:53:45.923525+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:46.400454+00:00", "trade", 10.215, 132.0]
["2026-10-01T15:53:46.589051+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:47.607260+00:00", "trade", 10.22, 500.0]
["2026-10-01T15:53:47.607746+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:49.026421+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:49.184982+00:00", "trade", 10.22, 99.0]
["2026-10-01T15:53:49.185000+00:00", "trade", 10.22, 1700.0]
["2026-10-01T15:53:49.185000+00:00", "trade", 10.22, 12300.0]
["2026-10-01T15:53:49.185003+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:49.185006+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:49.185006+00:00", "trade", 10.22, 1000.0]
["2026-10-01T15:53:49.185006+00:00", "trade", 10.22, 900.0]
["2026-10-01T15:53:49.185008+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185036+00:00", "trade", 10.22, 76.0]
["2026-10-01T15:53:49.185043+00:00", "trade", 10.22, 800.0]
["2026-10-01T15:53:49.185045+00:00", "trade", 10.22, 400.0]
["2026-10-01T15:53:49.185048+00:00", "trade", 10.22, 200.0]
["2026-10-01T15:53:49.185048+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:49.185051+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:49.185078+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185088+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185098+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185103+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185103+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185108+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185118+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185128+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185133+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185133+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185138+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185144+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185153+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185163+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185289+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185294+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185339+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185559+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185562+00:00", "trade", 10.22, 700.0]
["2026-10-01T15:53:49.185569+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:49.185580+00:00", "trade", 10.22, 480.0]
["2026-10-01T15:53:49.185640+00:00", "trade", 10.22, 600.0]
["2026-10-01T15:53:49.185647+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:49.185647+00:00", "trade", 10.22, 46.0]
["2026-10-01T15:53:49.185649+00:00", "trade", 10.22, 600.0]
["2026-10-01T15:53:49.185653+00:00", "trade", 10.22, 63.0]
["2026-10-01T15:53:49.185655+00:00", "trade", 10.22, 598.0]
["2026-10-01T15:53:49.185670+00:00", "trade", 10.22, 1200.0]
["2026-10-01T15:53:49.185692+00:00", "trade", 10.22, 2400.0]
["2026-10-01T15:53:49.185695+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.185782+00:00", "trade", 10.22, 37.0]
["2026-10-01T15:53:49.185782+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:49.185785+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:49.185785+00:00", "trade", 10.22, 590.0]
["2026-10-01T15:53:49.185821+00:00", "trade", 10.22, 302.0]
["2026-10-01T15:53:49.185824+00:00", "trade", 10.22, 25.0]
["2026-10-01T15:53:49.185895+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.185910+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.185910+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.185980+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.186080+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.186080+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.186130+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.186181+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.186221+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.186227+00:00", "trade", 10.225, 19.0]
["2026-10-01T15:53:49.186256+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.186290+00:00", "trade", 10.225, 305.0]
["2026-10-01T15:53:49.186296+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.186296+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.186301+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.186361+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.186536+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.186782+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.187539+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.188100+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.188661+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.189463+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.189478+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.190501+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.190982+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.190982+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.191062+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.220352+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.222051+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.253460+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:53:49.254483+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.255801+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.286158+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.306406+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.306451+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.306522+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.313844+00:00", "trade", 10.225, 2.0]
["2026-10-01T15:53:49.416938+00:00", "trade", 10.222, 1197.0]
["2026-10-01T15:53:49.537335+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.538097+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.538658+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.546361+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.546451+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.589353+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.804384+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:49.824225+00:00", "trade", 10.2119, 50.0]
["2026-10-01T15:53:49.824828+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:50.096889+00:00", "trade", 10.225, 1000.0]
["2026-10-01T15:53:50.100598+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:50.100668+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:50.119007+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:50.126805+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:50.129126+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:50.160469+00:00", "trade", 10.2209, 100.0]
["2026-10-01T15:53:50.164018+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:50.186512+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:50.303630+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:50.617125+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:50.801673+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:51.081398+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:51.103590+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:51.105873+00:00", "trade", 10.225, 1900.0]
["2026-10-01T15:53:51.106492+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:51.128745+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:51.176664+00:00", "trade", 10.22, 514.0]
["2026-10-01T15:53:51.176664+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:51.176667+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:51.177443+00:00", "trade", 10.22, 2100.0]
["2026-10-01T15:53:51.177486+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:51.177586+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:51.177606+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:51.178067+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:51.194927+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:51.211193+00:00", "trade", 10.22, 715.0]
["2026-10-01T15:53:51.334429+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:51.338313+00:00", "trade", 10.22, 200.0]
["2026-10-01T15:53:51.338934+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:51.339085+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:51.621836+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:51.662639+00:00", "trade", 10.22, 20.0]
["2026-10-01T15:53:51.711355+00:00", "trade", 10.2201, 2000.0]
["2026-10-01T15:53:51.755744+00:00", "trade", 10.2201, 87.0]
["2026-10-01T15:53:51.953752+00:00", "trade", 10.225, 9000.0]
["2026-10-01T15:53:52.318425+00:00", "trade", 10.2213, 2035.0]
["2026-10-01T15:53:52.393760+00:00", "trade", 10.225, 6000.0]
["2026-10-01T15:53:52.784674+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:53.139426+00:00", "trade", 10.22, 1550.0]
["2026-10-01T15:53:53.522191+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:53:53.991963+00:00", "trade", 10.22, 715.0]
["2026-10-01T15:53:53.992024+00:00", "trade", 10.22, 585.0]
["2026-10-01T15:53:53.992330+00:00", "trade", 10.22, 13.0]
["2026-10-01T15:53:53.992478+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:53.992513+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:53.992514+00:00", "trade", 10.22, 3000.0]
["2026-10-01T15:53:53.992517+00:00", "trade", 10.22, 1900.0]
["2026-10-01T15:53:53.992517+00:00", "trade", 10.22, 1900.0]
["2026-10-01T15:53:53.992528+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:53.992568+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:53.992586+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:53.992598+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:53.992688+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:53.992688+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:53.992688+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:53.992693+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:53.992693+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:53.992698+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:53.992698+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:53.992698+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:53.992698+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:53.992698+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:53.992703+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:53.992708+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:53:53.992783+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:53.993014+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:53.993059+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:53.993545+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:53.994153+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:53:53.994342+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:53.994462+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:53.995044+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:53.996106+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:53.996141+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:53.997264+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:53.999159+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:53.999164+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:53.999184+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:54.062270+00:00", "trade", 10.215, 161.0]
["2026-10-01T15:53:54.062880+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:54.500068+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:54.500670+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:54.501482+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:54.600462+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:55.000589+00:00", "trade", 10.215, 10.0]
["2026-10-01T15:53:55.106223+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:55.121575+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:55.217089+00:00", "trade", 10.2306, 50.0]
["2026-10-01T15:53:55.226223+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:55.246627+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:55.299317+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:55.482159+00:00", "trade", 10.22, 20.0]
["2026-10-01T15:53:56.105713+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:56.108349+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:56.367675+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:56.483454+00:00", "trade", 10.215, 138.0]
["2026-10-01T15:53:57.111236+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:53:57.283354+00:00", "trade", 10.21, 20.0]
["2026-10-01T15:53:58.059224+00:00", "trade", 10.215, 20.0]
["2026-10-01T15:53:59.999913+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:00.031493+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:00.031969+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:00.291084+00:00", "trade", 10.22, 20.0]
["2026-10-01T15:54:00.291989+00:00", "trade", 10.22, 200.0]
["2026-10-01T15:54:00.292055+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:54:00.292313+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:00.292548+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:00.292588+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:00.292709+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:00.292774+00:00", "trade", 10.22, 500.0]
["2026-10-01T15:54:00.293270+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:00.293390+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:00.640745+00:00", "trade", 10.215, 1.0]
["2026-10-01T15:54:01.120788+00:00", "trade", 10.215, 427.0]
["2026-10-01T15:54:01.368063+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:01.374844+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:01.571286+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:01.571767+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:01.594245+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:01.709609+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:01.709690+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:01.908241+00:00", "trade", 10.22, 29.0]
["2026-10-01T15:54:01.908244+00:00", "trade", 10.22, 171.0]
["2026-10-01T15:54:01.909198+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:01.909198+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:01.909239+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:01.909239+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:01.909246+00:00", "trade", 10.218, 200.0]
["2026-10-01T15:54:01.909264+00:00", "trade", 10.2182, 100.0]
["2026-10-01T15:54:01.909835+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:01.933258+00:00", "trade", 10.2177, 1500.0]
["2026-10-01T15:54:01.935686+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:02.069890+00:00", "trade", 10.2179, 1.0]
["2026-10-01T15:54:02.528720+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:02.529717+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:02.642716+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:02.706883+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:02.716917+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:03.413402+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:03.460291+00:00", "trade", 10.2199, 6000.0]
["2026-10-01T15:54:03.540644+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:05.528095+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:05.528130+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:06.117886+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:06.160021+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:06.212452+00:00", "trade", 10.22, 37.0]
["2026-10-01T15:54:06.212549+00:00", "trade", 10.22, 1.0]
["2026-10-01T15:54:06.445266+00:00", "trade", 10.2192, 4682.0]
["2026-10-01T15:54:06.605233+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:06.655799+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:07.108398+00:00", "trade", 10.2337, 200.0]
["2026-10-01T15:54:07.110852+00:00", "trade", 10.2179, 1.0]
["2026-10-01T15:54:07.112145+00:00", "trade", 10.215, 144.0]
["2026-10-01T15:54:08.161230+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:08.163751+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:08.974255+00:00", "trade", 10.2123, 20.0]
["2026-10-01T15:54:08.975253+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:09.028971+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:09.031078+00:00", "trade", 10.22, 1500.0]
["2026-10-01T15:54:09.032690+00:00", "trade", 10.22, 1200.0]
["2026-10-01T15:54:09.038638+00:00", "trade", 10.22, 600.0]
["2026-10-01T15:54:09.038800+00:00", "trade", 10.22, 1000.0]
["2026-10-01T15:54:09.116298+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:09.822601+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:09.825508+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:10.427039+00:00", "trade", 10.22, 2.0]
["2026-10-01T15:54:10.427141+00:00", "trade", 10.22, 1.0]
["2026-10-01T15:54:10.554374+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:10.554410+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:10.845260+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:11.031538+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:11.324401+00:00", "trade", 10.2139, 90.0]
["2026-10-01T15:54:11.482469+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:11.497862+00:00", "trade", 10.215, 3.0]
["2026-10-01T15:54:11.747434+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:12.157332+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:12.208771+00:00", "trade", 10.22, 400.0]
["2026-10-01T15:54:12.208774+00:00", "trade", 10.22, 314.0]
["2026-10-01T15:54:12.209782+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:12.210062+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:12.210173+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:12.212824+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:12.219615+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:12.659971+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:12.672376+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:12.672391+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:12.719087+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:12.772604+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:12.902267+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:13.399653+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:13.399653+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:13.528349+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:13.528454+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:13.529893+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:13.724390+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:13.724856+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:13.834075+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:13.888505+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:14.107605+00:00", "trade", 10.219, 1200.0]
["2026-10-01T15:54:14.107834+00:00", "trade", 10.219, 1200.0]
["2026-10-01T15:54:14.108241+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:14.108281+00:00", "trade", 10.219, 1300.0]
["2026-10-01T15:54:14.108482+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:14.108567+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:54:14.108918+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:14.108940+00:00", "trade", 10.219, 1286.0]
["2026-10-01T15:54:14.205608+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:14.205628+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:14.214955+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:14.215356+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:14.573346+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:14.584122+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:14.596040+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:14.616063+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:14.617446+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:14.622127+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:14.669535+00:00", "trade", 10.22, 715.0]
["2026-10-01T15:54:14.670467+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:14.670482+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:14.683708+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:15.081398+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:15.336479+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:15.519779+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:15.527022+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:15.723904+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:15.724726+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:15.913384+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:16.132821+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:16.132861+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:16.196878+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:16.331532+00:00", "trade", 10.214, 363.0]
["2026-10-01T15:54:17.007148+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:17.456372+00:00", "trade", 10.215, 10.0]
["2026-10-01T15:54:17.457698+00:00", "trade", 10.215, 141.0]
["2026-10-01T15:54:18.076237+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:18.117345+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:18.149456+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:18.179457+00:00", "quote", 10.21, 10.22]
["2026-10-01T15:54:18.191423+00:00", "trade", 10.22, 2000.0]
["2026-10-01T15:54:18.191426+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:54:18.191456+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:54:18.191471+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:54:18.191491+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:54:18.191511+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:54:18.191591+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:54:18.191601+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:54:18.191676+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:54:18.191703+00:00", "trade", 10.22, 590.0]
["2026-10-01T15:54:18.191705+00:00", "trade", 10.22, 302.0]
["2026-10-01T15:54:18.191708+00:00", "trade", 10.22, 75.0]
["2026-10-01T15:54:18.191708+00:00", "trade", 10.22, 800.0]
["2026-10-01T15:54:18.191712+00:00", "trade", 10.22, 200.0]
["2026-10-01T15:54:18.191862+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:54:18.191883+00:00", "trade", 10.22, 46.0]
["2026-10-01T15:54:18.191886+00:00", "trade", 10.22, 2400.0]
["2026-10-01T15:54:18.191889+00:00", "trade", 10.22, 1500.0]
["2026-10-01T15:54:18.191942+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:54:18.192002+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:54:18.192007+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:54:18.192007+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:54:18.192007+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:54:18.192012+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:54:18.192012+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:54:18.192022+00:00", "quote", 10.22, 10.22]
["2026-10-01T15:54:18.192032+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.192072+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.192152+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.192218+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.192248+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.192274+00:00", "trade", 10.22, 32.0]
["2026-10-01T15:54:18.192348+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.192368+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.192413+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.192427+00:00", "trade", 10.225, 113.0]
["2026-10-01T15:54:18.192518+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.192518+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.192588+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.192628+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.192649+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.192674+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.192679+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.193044+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.193501+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.194197+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.195340+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.195370+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.195711+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.196783+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.197731+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.197741+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.198965+00:00", "trade", 10.22, 700.0]
["2026-10-01T15:54:18.220951+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.258149+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.258184+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.294751+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.492308+00:00", "trade", 10.2283, 1850.0]
["2026-10-01T15:54:18.523345+00:00", "trade", 10.2334, 100.0]
["2026-10-01T15:54:18.645534+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:18.904058+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:19.007905+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:19.021076+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:19.121951+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:19.183928+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:19.184720+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:19.192729+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:19.741713+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:19.742179+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:19.754664+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:19.855153+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:20.162719+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:54:20.265843+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:20.366873+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:20.703623+00:00", "trade", 10.22, 20.0]
["2026-10-01T15:54:20.955787+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:21.057298+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:21.129084+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:21.230916+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:21.412380+00:00", "trade", 10.225, 4986.0]
["2026-10-01T15:54:21.437662+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:21.541298+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:21.541699+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:21.542175+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:21.542180+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:21.554018+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:21.562082+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:22.547528+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:22.547583+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:22.556219+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:22.731996+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:23.196555+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:23.985293+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:24.177009+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:24.449597+00:00", "trade", 10.2251, 4682.0]
["2026-10-01T15:54:24.540221+00:00", "trade", 10.23, 20.0]
["2026-10-01T15:54:24.549630+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:54:24.597648+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:24.802440+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:24.839713+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:24.933150+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:25.429343+00:00", "trade", 10.2212, 1.0]
["2026-10-01T15:54:25.501330+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:26.078100+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:26.139811+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:26.190381+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:26.191574+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:27.066974+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:27.155724+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:27.186773+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:27.216128+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:27.359985+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:27.398516+00:00", "trade", 10.225, 135.0]
["2026-10-01T15:54:27.460579+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:27.726986+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:27.727387+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:27.727468+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:27.741792+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:27.742112+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:27.855987+00:00", "trade", 10.225, 2.0]
["2026-10-01T15:54:28.078542+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:28.670337+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:28.670773+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:28.678933+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:28.852340+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:28.852475+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:29.060441+00:00", "trade", 10.225, 300.0]
["2026-10-01T15:54:29.062579+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:29.196823+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:29.999941+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:30.034043+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:54:30.034052+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:54:30.034659+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:30.034662+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:54:30.034698+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:30.034698+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:30.034698+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:30.034778+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:30.034778+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:30.034854+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:30.035134+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:30.035979+00:00", "trade", 10.225, 5.0]
["2026-10-01T15:54:30.036836+00:00", "trade", 10.225, 5.0]
["2026-10-01T15:54:30.176540+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:30.176585+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:30.176625+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:30.177066+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:30.597001+00:00", "trade", 10.225, 714.0]
["2026-10-01T15:54:30.632359+00:00", "trade", 10.225, 715.0]
["2026-10-01T15:54:30.669215+00:00", "trade", 10.225, 715.0]
["2026-10-01T15:54:31.189113+00:00", "trade", 10.2299, 536.0]
["2026-10-01T15:54:31.683825+00:00", "trade", 10.225, 195.0]
["2026-10-01T15:54:31.683834+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:54:31.684131+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:54:31.684753+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:31.684768+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:31.684783+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:31.684808+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:31.685129+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:31.689078+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:31.717827+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:31.723410+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:31.724578+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:31.725550+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:31.744986+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:31.840202+00:00", "trade", 10.228, 500.0]
["2026-10-01T15:54:32.291625+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:32.342641+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:32.342731+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:32.675116+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:32.675953+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:32.683579+00:00", "trade", 10.225, 6000.0]
["2026-10-01T15:54:32.684959+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:32.809114+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:32.809114+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:32.809585+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:33.122394+00:00", "trade", 10.225, 30.0]
["2026-10-01T15:54:33.151688+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:33.155437+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:33.332211+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:33.345924+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:33.664120+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:33.882509+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:34.401637+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:34.401797+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:34.401952+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:34.402404+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:34.539985+00:00", "trade", 10.2279, 2.0]
["2026-10-01T15:54:34.540349+00:00", "trade", 10.2279, 1.0]
["2026-10-01T15:54:34.542321+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:34.685606+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:35.070751+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:35.075337+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:35.133315+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:35.139194+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:35.231543+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:35.345639+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:36.114716+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:36.115633+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:36.146998+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:37.064521+00:00", "trade", 10.225, 5.0]
["2026-10-01T15:54:37.064581+00:00", "trade", 10.225, 127.0]
["2026-10-01T15:54:37.065941+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:37.066181+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:37.107705+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:37.107755+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:37.108196+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:37.437017+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:37.478621+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:37.610985+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:37.906873+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:54:38.083949+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:38.083954+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:38.125919+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:38.159208+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:38.609955+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:54:39.397164+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:39.397474+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:39.402817+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:39.422468+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:39.568155+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:39.745804+00:00", "trade", 10.2214, 13.0]
["2026-10-01T15:54:40.381436+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.482777+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.483253+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.483293+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.504940+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.508343+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.537141+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.541888+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.543406+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.544634+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.544684+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.544915+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.553064+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.646105+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.650641+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.658495+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.658540+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.658745+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.658790+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.742178+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:40.742218+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.253618+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.422116+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:54:41.423477+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.426504+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.427962+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.427982+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.479474+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:54:41.479675+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.479750+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.479780+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.479810+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.479886+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.480091+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.480096+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.480101+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.493333+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.498921+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.543617+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.546539+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.643093+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:41.976796+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:42.193330+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:42.195155+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:42.376330+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:42.703778+00:00", "trade", 10.2298, 4152.0]
["2026-10-01T15:54:42.704951+00:00", "trade", 10.2298, 834.0]
["2026-10-01T15:54:42.705818+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:42.748028+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:42.780232+00:00", "trade", 10.23, 4900.0]
["2026-10-01T15:54:42.780232+00:00", "trade", 10.23, 2400.0]
["2026-10-01T15:54:42.780235+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:54:42.780240+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:42.780681+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:42.780691+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:42.780841+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:42.786736+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:54:42.788083+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.049755+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.053218+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.103222+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.103984+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.343512+00:00", "trade", 10.22, 20.0]
["2026-10-01T15:54:43.347174+00:00", "trade", 10.22, 1316.0]
["2026-10-01T15:54:43.348249+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.348249+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.349066+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.362588+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.363109+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.363139+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.391717+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.391722+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.512720+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.512760+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.619393+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.741721+00:00", "trade", 10.225, 4682.0]
["2026-10-01T15:54:43.742857+00:00", "trade", 10.225, 4.0]
["2026-10-01T15:54:43.835442+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.836223+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.836544+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:43.839441+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:44.299970+00:00", "trade", 10.2214, 84.0]
["2026-10-01T15:54:44.544727+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:54:44.545584+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:54:44.600813+00:00", "trade", 10.2214, 1.0]
["2026-10-01T15:54:44.908652+00:00", "trade", 10.224, 8996.0]
["2026-10-01T15:54:44.909021+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:44.909046+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:45.041976+00:00", "trade", 10.2278, 500.0]
["2026-10-01T15:54:45.102992+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:45.324057+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:45.324067+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:45.324584+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:45.362037+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:45.368618+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:45.368623+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:45.368789+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:45.375750+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:45.475076+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:45.475076+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:45.476620+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:45.518344+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:45.518860+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:45.580597+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:45.584937+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:45.639051+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:45.793177+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:46.282501+00:00", "trade", 10.2272, 100.0]
["2026-10-01T15:54:46.284258+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:46.307027+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:46.488990+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:46.885265+00:00", "trade", 10.2272, 13.0]
["2026-10-01T15:54:46.885623+00:00", "trade", 10.2272, 1.0]
["2026-10-01T15:54:47.002710+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:47.003211+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:47.003813+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:47.152822+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:48.070842+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:48.301731+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:48.683277+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:48.696395+00:00", "trade", 10.22, 15.0]
["2026-10-01T15:54:48.698162+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:48.732690+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:49.504784+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:49.694569+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:50.973088+00:00", "trade", 10.2272, 2600.0]
["2026-10-01T15:54:50.974465+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:51.036923+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:51.118553+00:00", "trade", 10.2286, 9.0]
["2026-10-01T15:54:51.337151+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:54:51.431270+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:51.453823+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:51.487427+00:00", "trade", 10.2274, 476.0]
["2026-10-01T15:54:51.664569+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:51.665005+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:51.780815+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:51.781286+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:51.781341+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:52.495948+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:54:52.496991+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:52.517645+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:52.631964+00:00", "trade", 10.2329, 500.0]
["2026-10-01T15:54:53.135844+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:53.153290+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:53.204186+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:53.255383+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:53.266209+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:53.296811+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:53.522490+00:00", "trade", 10.225, 9000.0]
["2026-10-01T15:54:53.752360+00:00", "trade", 10.2271, 200.0]
["2026-10-01T15:54:53.847827+00:00", "trade", 10.2283, 4646.0]
["2026-10-01T15:54:53.855519+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:54.062637+00:00", "trade", 10.2299, 100.0]
["2026-10-01T15:54:54.172406+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:54.172862+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:54.693790+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:54.734099+00:00", "trade", 10.22, 15.0]
["2026-10-01T15:54:54.735444+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:54.929871+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:54.953837+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:55.104125+00:00", "trade", 10.22, 100.0]
["2026-10-01T15:54:55.240330+00:00", "trade", 10.23, 274.0]
["2026-10-01T15:54:55.240330+00:00", "trade", 10.23, 26.0]
["2026-10-01T15:54:55.245972+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:55.322047+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:55.502027+00:00", "trade", 10.22, 15.0]
["2026-10-01T15:54:56.126328+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:56.224511+00:00", "trade", 10.22, 15.0]
["2026-10-01T15:54:56.256251+00:00", "trade", 10.2295, 100.0]
["2026-10-01T15:54:56.363531+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:56.363571+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:56.385444+00:00", "trade", 10.2299, 300.0]
["2026-10-01T15:54:56.386521+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:56.386741+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:56.387263+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:56.400855+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:57.179953+00:00", "trade", 10.22, 15.0]
["2026-10-01T15:54:57.505143+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:57.515668+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:57.538452+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:57.609782+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:57.629293+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:57.691406+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:58.031991+00:00", "trade", 10.2327, 500.0]
["2026-10-01T15:54:58.288452+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:54:58.422498+00:00", "trade", 10.22, 15.0]
["2026-10-01T15:54:58.948898+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:59.026602+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:59.636704+00:00", "trade", 10.22, 15.0]
["2026-10-01T15:54:59.687537+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:59.754587+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:54:59.999969+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:00.137466+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:01.548292+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:01.607653+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:01.681553+00:00", "trade", 10.22, 15.0]
["2026-10-01T15:55:02.164208+00:00", "trade", 10.22, 20.0]
["2026-10-01T15:55:02.704463+00:00", "trade", 10.2236, 200.0]
["2026-10-01T15:55:03.339132+00:00", "trade", 10.225, 161.0]
["2026-10-01T15:55:03.593738+00:00", "trade", 10.23, 20.0]
["2026-10-01T15:55:04.042151+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:05.156027+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:55:05.577889+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:05.588174+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:05.809885+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:05.815208+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:06.774986+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:55:06.775815+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:06.776592+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:06.785322+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:06.785322+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:06.845220+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:06.851866+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:06.851871+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:06.855224+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:06.860667+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:06.954610+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:06.961275+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:06.961381+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:07.187909+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:07.188425+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:07.193292+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:07.832794+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:55:08.111995+00:00", "trade", 10.2298, 1.0]
["2026-10-01T15:55:08.339401+00:00", "trade", 10.225, 39.0]
["2026-10-01T15:55:08.407098+00:00", "trade", 10.225, 94.0]
["2026-10-01T15:55:10.000965+00:00", "trade", 10.22, 20.0]
["2026-10-01T15:55:10.167582+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:11.449160+00:00", "trade", 10.2237, 1.0]
["2026-10-01T15:55:11.860613+00:00", "trade", 10.2262, 300.0]
["2026-10-01T15:55:12.010729+00:00", "trade", 10.23, 20.0]
["2026-10-01T15:55:13.662688+00:00", "trade", 10.2237, 98.0]
["2026-10-01T15:55:13.663052+00:00", "trade", 10.2237, 1.0]
["2026-10-01T15:55:13.748904+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:13.756467+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:13.864504+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:13.907656+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:14.092791+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:14.272203+00:00", "trade", 10.225, 45.0]
["2026-10-01T15:55:14.367920+00:00", "trade", 10.225, 10.0]
["2026-10-01T15:55:14.538044+00:00", "trade", 10.2272, 1.0]
["2026-10-01T15:55:15.160546+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:55:15.162682+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:15.162768+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:15.205980+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:15.205980+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:16.178991+00:00", "trade", 10.2233, 1.0]
["2026-10-01T15:55:16.671858+00:00", "trade", 10.2233, 100.0]
["2026-10-01T15:55:17.184646+00:00", "trade", 10.2289, 300.0]
["2026-10-01T15:55:17.794660+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:17.810668+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:18.120238+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:18.204260+00:00", "trade", 10.22, 251.0]
["2026-10-01T15:55:18.548586+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:18.746878+00:00", "trade", 10.2214, 71.0]
["2026-10-01T15:55:18.747879+00:00", "trade", 10.2214, 329.0]
["2026-10-01T15:55:18.748210+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:18.754498+00:00", "trade", 10.2214, 2718.0]
["2026-10-01T15:55:19.046909+00:00", "trade", 10.225, 405.0]
["2026-10-01T15:55:20.306717+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:20.329005+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:20.432586+00:00", "trade", 10.2327, 100.0]
["2026-10-01T15:55:20.545238+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:20.795347+00:00", "trade", 10.225, 349.0]
["2026-10-01T15:55:20.999502+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:21.020106+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:21.444124+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:22.848474+00:00", "trade", 10.23, 15.0]
["2026-10-01T15:55:23.051997+00:00", "trade", 10.2323, 100.0]
["2026-10-01T15:55:23.201999+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:23.205879+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:23.227390+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:24.184126+00:00", "trade", 10.22, 20.0]
["2026-10-01T15:55:24.538640+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:24.600341+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:24.902816+00:00", "trade", 10.2323, 54.0]
["2026-10-01T15:55:25.244882+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:25.273074+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:25.335014+00:00", "trade", 10.23, 15.0]
["2026-10-01T15:55:25.572881+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:25.665937+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:25.666163+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.049133+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.668896+00:00", "trade", 10.23, 138.0]
["2026-10-01T15:55:26.668899+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:55:26.668902+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:55:26.669822+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.669827+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.669902+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.861753+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.874523+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.874619+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.875501+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.875521+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.879911+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.879946+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.886617+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.887093+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.887434+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.887544+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.888817+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.888817+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.903006+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.911381+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.911391+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.915716+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.928421+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:26.966588+00:00", "trade", 10.23, 15.0]
["2026-10-01T15:55:27.086321+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:27.109326+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:27.110399+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:27.110599+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:27.110732+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:55:27.110795+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:55:27.110995+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:27.226360+00:00", "trade", 10.23, 10.0]
["2026-10-01T15:55:27.253734+00:00", "trade", 10.23, 20.0]
["2026-10-01T15:55:27.256859+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:55:27.587407+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:27.587437+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:27.587562+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:27.587592+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:27.657759+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:27.718082+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:27.718268+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:27.722808+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:27.746388+00:00", "trade", 10.23, 15.0]
["2026-10-01T15:55:27.961926+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:28.022495+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:28.022500+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:28.025066+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:28.025071+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:28.030123+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:28.033336+00:00", "trade", 10.23, 11.0]
["2026-10-01T15:55:28.033777+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:28.059714+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:28.228008+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:28.228309+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:28.228765+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:28.422841+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:28.955567+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:28.956168+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:28.956208+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:28.960884+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:29.105137+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:29.136852+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:29.136877+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:29.138626+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:29.139343+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:29.140220+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:29.193286+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:29.294156+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:29.441316+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:29.800297+00:00", "trade", 10.2299, 6000.0]
["2026-10-01T15:55:29.801682+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:29.818166+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:29.999993+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:30.023872+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:55:30.024476+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:30.077136+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:30.283819+00:00", "trade", 10.2277, 1.0]
["2026-10-01T15:55:30.481867+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:30.625423+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:30.627037+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:30.663524+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.067052+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.068095+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.069348+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.069348+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.077688+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.077753+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.077913+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.154244+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.154275+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.208579+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.208579+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.294848+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.295530+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:55:31.296528+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.296568+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.298287+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.612272+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.612313+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.614753+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.629228+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.710982+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.751954+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:31.924733+00:00", "trade", 10.225, 76.0]
["2026-10-01T15:55:32.038788+00:00", "trade", 10.23, 9.0]
["2026-10-01T15:55:32.038878+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:55:32.096290+00:00", "trade", 10.225, 9900.0]
["2026-10-01T15:55:32.096924+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.096949+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.097490+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.102417+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.110752+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.110757+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.142642+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.142657+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.144414+00:00", "trade", 10.23, 600.0]
["2026-10-01T15:55:32.206945+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.206945+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.258874+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.258878+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.344582+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.344587+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.348993+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.349028+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.548291+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.630476+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.633538+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:32.640044+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:33.178756+00:00", "trade", 10.2289, 2000.0]
["2026-10-01T15:55:33.456015+00:00", "trade", 10.22, 20.0]
["2026-10-01T15:55:33.848434+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:33.857721+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:34.437956+00:00", "trade", 10.2278, 100.0]
["2026-10-01T15:55:34.664428+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:34.665505+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:34.672497+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:34.672502+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:34.675409+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:34.675424+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:34.718441+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:34.718481+00:00", "quote", 10.22, 10.23]
["2026-10-01T15:55:34.726485+00:00", "trade", 10.23, 600.0]
["2026-10-01T15:55:34.736875+00:00", "trade", 10.23, 500.0]
["2026-10-01T15:55:34.989592+00:00", "trade", 10.23, 20.0]
["2026-10-01T15:55:35.365551+00:00", "trade", 10.225, 100.0]
["2026-10-01T15:55:36.004443+00:00", "trade", 10.23, 15.0]
["2026-10-01T15:55:36.004449+00:00", "trade", 10.23, 15.0]
["2026-10-01T15:55:36.004458+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:55:36.004458+00:00", "trade", 10.23, 400.0]
["2026-10-01T15:55:36.004458+00:00", "trade", 10.23, 15.0]
["2026-10-01T15:55:36.004461+00:00", "trade", 10.23, 8.0]
["2026-10-01T15:55:36.004476+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.004506+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.004586+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.004586+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.004586+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.004716+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.004740+00:00", "trade", 10.23, 800.0]
["2026-10-01T15:55:36.004749+00:00", "trade", 10.23, 12.0]
["2026-10-01T15:55:36.004749+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:55:36.004751+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.004753+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:55:36.004753+00:00", "trade", 10.23, 199.0]
["2026-10-01T15:55:36.004757+00:00", "trade", 10.23, 1400.0]
["2026-10-01T15:55:36.004757+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:55:36.004757+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.004762+00:00", "trade", 10.23, 1400.0]
["2026-10-01T15:55:36.004762+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:55:36.004762+00:00", "trade", 10.23, 427.0]
["2026-10-01T15:55:36.004766+00:00", "trade", 10.23, 15.0]
["2026-10-01T15:55:36.004766+00:00", "trade", 10.23, 73.0]
["2026-10-01T15:55:36.004771+00:00", "trade", 10.23, 15.0]
["2026-10-01T15:55:36.004771+00:00", "trade", 10.23, 15.0]
["2026-10-01T15:55:36.004786+00:00", "trade", 10.23, 1600.0]
["2026-10-01T15:55:36.004862+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.004867+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.004897+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.004927+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:55:36.004927+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.004930+00:00", "trade", 10.23, 12.0]
["2026-10-01T15:55:36.004933+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:55:36.004939+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:55:36.004939+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:55:36.004939+00:00", "trade", 10.23, 100.0]
["2026-10-01T15:55:36.004946+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:55:36.004946+00:00", "trade", 10.23, 213.0]
["2026-10-01T15:55:36.004946+00:00", "trade", 10.23, 387.0]
["2026-10-01T15:55:36.005002+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.005012+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.005032+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.005037+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.005042+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.005042+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.005042+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.005048+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.005048+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.005052+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.005052+00:00", "quote", 10.23, 10.23]
["2026-10-01T15:55:36.005102+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.005137+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.005177+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.005233+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.005258+00:00", "trade", 10.235, 800.0]
["2026-10-01T15:55:36.005353+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.005360+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:55:36.005384+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:55:36.005429+00:00", "trade", 10.23, 200.0]
["2026-10-01T15:55:36.005664+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.005839+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.005839+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.005859+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.005939+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.005939+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.006275+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.006295+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.006551+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.006571+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.006621+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.007402+00:00", "trade", 10.23, 300.0]
["2026-10-01T15:55:36.008375+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.008380+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.010781+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.011021+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.014901+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.014901+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.014941+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.025862+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.043113+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.207247+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.211763+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.277894+00:00", "trade", 10.23, 12.0]
["2026-10-01T15:55:36.393269+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.431235+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.532109+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.615863+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.616259+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.620940+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:36.621381+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:37.513114+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:37.515470+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:37.515731+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:37.516021+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:37.516793+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:37.603043+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:38.264401+00:00", "trade", 10.2351, 4986.0]
["2026-10-01T15:55:38.535351+00:00", "trade", 10.2325, 1316.0]
["2026-10-01T15:55:38.536200+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:38.536230+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:38.536230+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:38.536320+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:38.536320+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:38.536320+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:38.539242+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:38.567920+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:38.567920+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:38.777164+00:00", "trade", 10.235, 9000.0]
["2026-10-01T15:55:38.872656+00:00", "trade", 10.2313, 150.0]
["2026-10-01T15:55:38.919445+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:38.921440+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:38.939052+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:39.060891+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:39.061372+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:39.210942+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:39.465718+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:39.515511+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:39.519069+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:39.519079+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:39.524928+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:40.111969+00:00", "trade", 10.2322, 100.0]
["2026-10-01T15:55:40.127750+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:40.228896+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:40.229983+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:40.230013+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:40.246144+00:00", "trade", 10.235, 2000.0]
["2026-10-01T15:55:40.247440+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:40.247480+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:40.372649+00:00", "trade", 10.2351, 4646.0]
["2026-10-01T15:55:40.496949+00:00", "trade", 10.235, 9900.0]
["2026-10-01T15:55:40.497559+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:40.567660+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:40.654617+00:00", "trade", 10.232, 4682.0]
["2026-10-01T15:55:40.791216+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:40.879524+00:00", "trade", 10.235, 300.0]
["2026-10-01T15:55:40.880523+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.036489+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.036644+00:00", "trade", 10.23, 28.0]
["2026-10-01T15:55:41.037251+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.037256+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.037481+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.037576+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.038012+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.038809+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.045495+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.056887+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.071026+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.139597+00:00", "trade", 10.23, 28.0]
["2026-10-01T15:55:41.140250+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.154334+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.279476+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.279631+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.279762+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.355000+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.706792+00:00", "trade", 10.2323, 100.0]
["2026-10-01T15:55:41.708550+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.741358+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:41.888099+00:00", "trade", 10.235, 5.0]
["2026-10-01T15:55:41.890243+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:55:41.941794+00:00", "trade", 10.2301, 1.0]
["2026-10-01T15:55:42.129410+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.129971+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.130447+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.206037+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.540662+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.541419+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.626963+00:00", "trade", 10.2302, 5792.0]
["2026-10-01T15:55:42.627185+00:00", "trade", 10.2302, 1197.0]
["2026-10-01T15:55:42.627573+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.627985+00:00", "trade", 10.231, 1200.0]
["2026-10-01T15:55:42.628049+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.628211+00:00", "trade", 10.231, 811.0]
["2026-10-01T15:55:42.708280+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.762299+00:00", "trade", 10.2314, 1850.0]
["2026-10-01T15:55:42.762870+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.786180+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.786235+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.806844+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.806979+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.807390+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.807947+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.808383+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.810297+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.827072+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.827157+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.855605+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.855710+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:42.888182+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:43.543351+00:00", "trade", 10.235, 30.0]
["2026-10-01T15:55:43.545148+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:43.545308+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:43.546622+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:43.546622+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:43.547123+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:43.612282+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:43.612282+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:43.612373+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:43.867574+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:44.481612+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:44.816403+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:45.539742+00:00", "trade", 10.2399, 5.0]
["2026-10-01T15:55:45.645592+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:45.678460+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:45.679784+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:45.680270+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:45.680706+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:45.800440+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:45.801207+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:45.911253+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:46.067610+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:46.169762+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:46.197008+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:46.325508+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:46.507074+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:46.515509+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:46.515589+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:46.688369+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:46.996732+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:47.246305+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:47.246861+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:47.247312+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:47.286350+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:47.286977+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:47.357033+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:47.566721+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:47.580642+00:00", "trade", 10.2399, 10.0]
["2026-10-01T15:55:48.586674+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:48.586744+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:48.587230+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:48.587385+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:48.594903+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:48.857484+00:00", "trade", 10.23, 189.0]
["2026-10-01T15:55:48.904849+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:55:48.904922+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:55:49.582482+00:00", "trade", 10.2399, 5.0]
["2026-10-01T15:55:50.606261+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:55:50.606264+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:55:50.668890+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:52.303663+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:52.303734+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:52.304706+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:52.307693+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:52.313477+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:52.337559+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:52.385889+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:52.435842+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:52.952308+00:00", "trade", 10.2306, 600.0]
["2026-10-01T15:55:53.366729+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:53.368062+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:53.844924+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:55.007276+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:55.053946+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:55.832069+00:00", "trade", 10.2322, 100.0]
["2026-10-01T15:55:56.307402+00:00", "trade", 10.2314, 1.0]
["2026-10-01T15:55:56.586200+00:00", "trade", 10.2284, 700.0]
["2026-10-01T15:55:56.850810+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:56.851687+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:56.851947+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:56.873960+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:56.997393+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:57.310547+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:57.310622+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:58.271515+00:00", "trade", 10.2322, 49.0]
["2026-10-01T15:55:58.366726+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:58.734509+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:55:59.334176+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:56:00.000026+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:00.232166+00:00", "trade", 10.2273, 100.0]
["2026-10-01T15:56:00.613508+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:00.831739+00:00", "trade", 10.2317, 100.0]
["2026-10-01T15:56:01.316934+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:01.593422+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:56:02.462701+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:02.462731+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:02.462761+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:02.462791+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:02.463648+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:02.485670+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:02.486497+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:02.654060+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:02.702039+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:02.956806+00:00", "trade", 10.23, 1.0]
["2026-10-01T15:56:02.958017+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:03.004914+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:03.326337+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:03.326778+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:03.466716+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:03.466771+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:03.533955+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:05.390812+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:56:05.448032+00:00", "trade", 10.235, 1200.0]
["2026-10-01T15:56:05.448796+00:00", "trade", 10.235, 6800.0]
["2026-10-01T15:56:05.737289+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:05.777062+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:56:05.777715+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:06.616262+00:00", "trade", 10.2399, 9.0]
["2026-10-01T15:56:06.776814+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:06.851521+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:07.584622+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:07.584693+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:08.608164+00:00", "trade", 10.235, 714.0]
["2026-10-01T15:56:08.608299+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:08.609296+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:08.666723+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:08.667700+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:09.415396+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:09.426322+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:09.449126+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:09.691256+00:00", "trade", 10.2318, 100.0]
["2026-10-01T15:56:10.266149+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:56:10.266152+00:00", "trade", 10.235, 300.0]
["2026-10-01T15:56:10.280797+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:10.624178+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:10.624193+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:10.649012+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:10.720662+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:11.098224+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:11.098404+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:11.098424+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:11.098905+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:11.162286+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:11.718427+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:11.718723+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:11.718898+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:11.755440+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:11.756482+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:11.756828+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:12.155014+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:12.389556+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:12.453356+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:56:12.506378+00:00", "trade", 10.2331, 99.0]
["2026-10-01T15:56:12.537447+00:00", "trade", 10.2249, 100.0]
["2026-10-01T15:56:12.651680+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:56:12.652651+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:12.654210+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:12.669732+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:12.686682+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:12.733418+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:12.741699+00:00", "trade", 10.235, 2.0]
["2026-10-01T15:56:12.752693+00:00", "trade", 10.235, 529.0]
["2026-10-01T15:56:12.767554+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:12.767890+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:12.898846+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:13.551962+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:13.646998+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:13.666720+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:13.967269+00:00", "trade", 10.2315, 100.0]
["2026-10-01T15:56:14.047414+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:14.049399+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:14.054556+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:14.591878+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:14.593401+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:14.654156+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:14.672204+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:14.986405+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:14.987798+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:15.008979+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:15.252337+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:15.542730+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:56:15.595009+00:00", "trade", 10.2328, 99.0]
["2026-10-01T15:56:15.757274+00:00", "trade", 10.231, 1200.0]
["2026-10-01T15:56:15.757310+00:00", "trade", 10.231, 10800.0]
["2026-10-01T15:56:15.869128+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:56:15.870134+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:15.889781+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:15.919876+00:00", "trade", 10.233, 99.0]
["2026-10-01T15:56:16.310626+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:16.646243+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:56:16.694733+00:00", "trade", 10.2328, 99.0]
["2026-10-01T15:56:16.812012+00:00", "trade", 10.2315, 200.0]
["2026-10-01T15:56:16.818964+00:00", "trade", 10.2305, 25.0]
["2026-10-01T15:56:19.081022+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:19.081458+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:19.702261+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:56:19.703585+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:56:19.769895+00:00", "trade", 10.2303, 99.0]
["2026-10-01T15:56:20.081067+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:20.299456+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:20.300749+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:20.301411+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:20.303060+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:20.320376+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:20.554702+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:20.554773+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:20.555058+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:20.555289+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:20.555564+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:20.569467+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:20.569503+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:20.617557+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:20.841749+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:21.237033+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:21.566721+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:21.609314+00:00", "trade", 10.2399, 100.0]
["2026-10-01T15:56:22.135026+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:22.135362+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:22.135493+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:22.136330+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:22.140695+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:22.140920+00:00", "trade", 10.235, 133.0]
["2026-10-01T15:56:22.143401+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:22.168528+00:00", "trade", 10.235, 297.0]
["2026-10-01T15:56:22.173306+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:56:22.299753+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:22.649151+00:00", "trade", 10.24, 10.0]
["2026-10-01T15:56:22.992694+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:23.054671+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:23.714128+00:00", "trade", 10.238, 1092.0]
["2026-10-01T15:56:23.817654+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:56:23.870616+00:00", "trade", 10.235, 99.0]
["2026-10-01T15:56:23.994129+00:00", "trade", 10.23, 99.0]
["2026-10-01T15:56:24.052067+00:00", "trade", 10.2328, 99.0]
["2026-10-01T15:56:24.682809+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:24.683350+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:24.692086+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:24.701752+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:56:24.702266+00:00", "trade", 10.235, 1.0]
["2026-10-01T15:56:24.711483+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:56:24.719121+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:56:24.719133+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:56:24.719501+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:24.719521+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:24.721665+00:00", "trade", 10.235, 100.0]
["2026-10-01T15:56:24.721668+00:00", "trade", 10.24, 600.0]
["2026-10-01T15:56:24.721671+00:00", "trade", 10.24, 700.0]
["2026-10-01T15:56:24.721677+00:00", "trade", 10.24, 2700.0]
["2026-10-01T15:56:24.721677+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:56:24.721677+00:00", "trade", 10.24, 2000.0]
["2026-10-01T15:56:24.721680+00:00", "trade", 10.24, 5.0]
["2026-10-01T15:56:24.721728+00:00", "trade", 10.24, 2500.0]
["2026-10-01T15:56:24.721732+00:00", "trade", 10.24, 800.0]
["2026-10-01T15:56:24.721737+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:56:24.721741+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:56:24.721741+00:00", "trade", 10.24, 2900.0]
["2026-10-01T15:56:24.721743+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:56:24.721747+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:56:24.721749+00:00", "trade", 10.24, 1300.0]
["2026-10-01T15:56:24.722038+00:00", "trade", 10.24, 20.0]
["2026-10-01T15:56:24.722102+00:00", "trade", 10.24, 3400.0]
["2026-10-01T15:56:24.722105+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:56:24.722105+00:00", "trade", 10.24, 1500.0]
["2026-10-01T15:56:24.722107+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:56:24.722113+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:56:24.722113+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:56:24.722182+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:24.722212+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:24.722477+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:56:24.722561+00:00", "trade", 10.24, 3875.0]
["2026-10-01T15:56:24.722961+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:56:24.722964+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:56:24.722967+00:00", "trade", 10.24, 241.0]
["2026-10-01T15:56:24.723470+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:24.723731+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:24.723961+00:00", "quote", 10.23, 10.24]
["2026-10-01T15:56:24.725401+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:56:24.725403+00:00", "trade", 10.24, 900.0]
["2026-10-01T15:56:24.725595+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:56:24.725630+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:56:24.725630+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:56:24.725709+00:00", "trade", 10.24, 900.0]
["2026-10-01T15:56:24.725731+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:56:24.725736+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:56:24.725816+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:56:24.725842+00:00", "trade", 10.24, 900.0]
["2026-10-01T15:56:24.725861+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:56:24.725946+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:56:24.725971+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:56:24.725986+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:56:24.726001+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:56:24.726026+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:56:24.726057+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:56:24.726239+00:00", "trade", 10.24, 1325.0]
["2026-10-01T15:56:24.726242+00:00", "trade", 10.24, 700.0]
["2026-10-01T15:56:24.726242+00:00", "trade", 10.24, 750.0]
["2026-10-01T15:56:24.726242+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:56:24.726245+00:00", "trade", 10.24, 200.0]
["2026-10-01T15:56:24.726367+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:56:24.726633+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:56:24.726638+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:56:24.727465+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:56:24.727465+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.727466+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:56:24.727466+00:00", "trade", 10.24, 300.0]
["2026-10-01T15:56:24.727580+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.730256+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.730455+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:56:24.730462+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.730773+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.733334+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.734792+00:00", "quote", 10.24, 10.24]
["2026-10-01T15:56:24.734867+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.743533+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.744781+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.746650+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.746986+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.746986+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.746991+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.755186+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:56:24.755246+00:00", "trade", 10.24, 90.0]
["2026-10-01T15:56:24.755303+00:00", "trade", 10.24, 100.0]
["2026-10-01T15:56:24.759907+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.764538+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.766723+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.779749+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.782556+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.784510+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.797762+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.798258+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.800027+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.802583+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.805645+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.814489+00:00", "trade", 10.24, 1500.0]
["2026-10-01T15:56:24.815970+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.819137+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.821308+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.824981+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.831231+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.847069+00:00", "trade", 10.25, 3.0]
["2026-10-01T15:56:24.847906+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.864941+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.871196+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.875326+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.877872+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.879496+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.880674+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.882979+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.900546+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.905006+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.921811+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.967204+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.967510+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.972567+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.976637+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.984174+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.989818+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.992189+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.993216+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.993913+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:24.995241+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.088362+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.099674+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.126618+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.192815+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.234369+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.257349+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.257384+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.257734+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.257960+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.258130+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.258381+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.259824+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.259864+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.265252+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.268239+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.273915+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:56:25.283138+00:00", "trade", 10.245, 69.0]
["2026-10-01T15:56:25.301423+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.311221+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.318724+00:00", "trade", 10.25, 700.0]
["2026-10-01T15:56:25.318737+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:56:25.318737+00:00", "trade", 10.25, 1400.0]
["2026-10-01T15:56:25.318739+00:00", "trade", 10.25, 1000.0]
["2026-10-01T15:56:25.318742+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:56:25.319744+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:56:25.320794+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.323060+00:00", "trade", 10.25, 231.0]
["2026-10-01T15:56:25.323063+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:56:25.323070+00:00", "trade", 10.25, 12.0]
["2026-10-01T15:56:25.323070+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:25.323070+00:00", "trade", 10.25, 600.0]
["2026-10-01T15:56:25.323073+00:00", "trade", 10.25, 800.0]
["2026-10-01T15:56:25.323315+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.323320+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.323325+00:00", "trade", 10.25, 1300.0]
["2026-10-01T15:56:25.323325+00:00", "trade", 10.25, 12450.0]
["2026-10-01T15:56:25.323376+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:56:25.323385+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:56:25.323403+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:25.323403+00:00", "trade", 10.25, 12.0]
["2026-10-01T15:56:25.323497+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:25.323987+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.324675+00:00", "trade", 10.25, 600.0]
["2026-10-01T15:56:25.325210+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.325244+00:00", "trade", 10.25, 5.0]
["2026-10-01T15:56:25.325376+00:00", "trade", 10.25, 5.0]
["2026-10-01T15:56:25.325671+00:00", "trade", 10.25, 1000.0]
["2026-10-01T15:56:25.325674+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:25.325683+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:25.325736+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.325771+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.327620+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.327746+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.328897+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:56:25.332437+00:00", "trade", 10.25, 600.0]
["2026-10-01T15:56:25.332452+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.332918+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.333044+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:56:25.333850+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.337372+00:00", "trade", 10.25, 28.0]
["2026-10-01T15:56:25.337372+00:00", "trade", 10.25, 28.0]
["2026-10-01T15:56:25.337374+00:00", "trade", 10.25, 28.0]
["2026-10-01T15:56:25.338331+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.345242+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.347057+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.348801+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:56:25.350537+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:25.350620+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:56:25.350645+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:56:25.350710+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:56:25.350710+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:56:25.350765+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:56:25.350981+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.350982+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:56:25.351101+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.351240+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:56:25.351252+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:56:25.351412+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.352159+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.353281+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.353958+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.358900+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:25.361290+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.362112+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.362132+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.362233+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.365019+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:25.368363+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:25.371006+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:25.376900+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:25.382290+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.382290+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.382701+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.383042+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.401907+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.406882+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:25.450467+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.456431+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.557165+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:56:25.557757+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.557782+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.557817+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.569801+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.623744+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.670079+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.671673+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.676394+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.685696+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.695419+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.697366+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:25.698830+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:56:25.702174+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:25.703453+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.704787+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:25.707070+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:25.709963+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:25.711121+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.711267+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.711918+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.713358+00:00", "trade", 10.255, 4700.0]
["2026-10-01T15:56:25.713818+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.713908+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.714374+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.726037+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.727365+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.732397+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.753808+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.762022+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.768603+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.788515+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.807094+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.837853+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.851189+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.855585+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.856111+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.856858+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.856978+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.866445+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.871492+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.887400+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.912144+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.912159+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.920845+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.920975+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.921160+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.926478+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.931545+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.935710+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.935735+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.936166+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.937509+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.943909+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:25.997216+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.005962+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.006082+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.011300+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.013404+00:00", "trade", 10.2565, 144.0]
["2026-10-01T15:56:26.014808+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.027834+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.028866+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.031516+00:00", "trade", 10.2565, 1.0]
["2026-10-01T15:56:26.033222+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.040339+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.075382+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.125080+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.194389+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.282640+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:56:26.316314+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:56:26.332217+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.337078+00:00", "trade", 10.25, 155.0]
["2026-10-01T15:56:26.337153+00:00", "trade", 10.25, 4845.0]
["2026-10-01T15:56:26.337641+00:00", "trade", 10.25, 1855.0]
["2026-10-01T15:56:26.357367+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.358113+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.358163+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.454582+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.644799+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.646418+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.650954+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.714079+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:26.806045+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:26.806129+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:26.806938+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:26.806984+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:26.807735+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:26.808097+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:26.808403+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:26.808887+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:26.809422+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:26.809756+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:26.810189+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:26.810270+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:26.810646+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:26.811085+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:26.811202+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:26.811618+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:26.851255+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:27.072666+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:27.115843+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:27.116029+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:27.159823+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:27.199692+00:00", "trade", 10.2572, 1.0]
["2026-10-01T15:56:27.200685+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:27.232135+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:27.232445+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:27.232972+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:27.296197+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:27.314375+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:27.314410+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:27.383539+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:27.599615+00:00", "trade", 10.25, 1951.0]
["2026-10-01T15:56:27.655836+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:27.655951+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:27.657209+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:27.723141+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:28.025143+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:28.038891+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:28.070812+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:28.071288+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:28.413291+00:00", "trade", 10.2326, 49.0]
["2026-10-01T15:56:28.621279+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:28.621365+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:28.624211+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:28.689757+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:28.690213+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:28.690263+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:28.867650+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:28.868116+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:28.875929+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:28.987354+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.165251+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.165542+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.166033+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.198300+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.227199+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.227434+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.386632+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.441887+00:00", "trade", 10.2522, 267.0]
["2026-10-01T15:56:29.530910+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.531562+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.724124+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.754516+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.754967+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.814785+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.857882+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.858363+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.905345+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.906101+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.919939+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.946738+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:29.972664+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:30.000044+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:30.011797+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:30.481654+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:30.848510+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:31.006631+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:31.026252+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:31.453677+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:31.647765+00:00", "trade", 10.2501, 3400.0]
["2026-10-01T15:56:31.749200+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.246080+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.247533+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.248896+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.251713+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.252259+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.254710+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.262464+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.271896+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.272137+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.273214+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.317420+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:32.317423+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:56:32.318457+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.318472+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.319013+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.319033+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.319474+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.333638+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.333648+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.504744+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.536845+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.752598+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.753620+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.899953+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:32.900179+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.008506+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.026464+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.033240+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.133894+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.133934+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.133949+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.214395+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.296856+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.318691+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:56:33.320367+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.320808+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.321284+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.356924+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.357365+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.383226+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.383241+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.383677+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.429932+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.492526+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.548864+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.549686+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.566862+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.568205+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.618028+00:00", "trade", 10.255, 106.0]
["2026-10-01T15:56:33.619209+00:00", "trade", 10.255, 99.0]
["2026-10-01T15:56:33.624905+00:00", "trade", 10.255, 36.0]
["2026-10-01T15:56:33.884296+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.887227+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:56:33.889574+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.889663+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:56:33.894598+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:56:33.903006+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.912172+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.912662+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:33.912794+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.914077+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.914077+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.926978+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.929195+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:33.932335+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.939317+00:00", "trade", 10.26, 4.0]
["2026-10-01T15:56:33.939317+00:00", "trade", 10.26, 563.0]
["2026-10-01T15:56:33.939386+00:00", "trade", 10.26, 6.0]
["2026-10-01T15:56:33.939440+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:56:33.939444+00:00", "trade", 10.26, 1000.0]
["2026-10-01T15:56:33.939444+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:33.939446+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:56:33.939449+00:00", "trade", 10.26, 151.0]
["2026-10-01T15:56:33.939449+00:00", "trade", 10.26, 1000.0]
["2026-10-01T15:56:33.939452+00:00", "trade", 10.26, 673.0]
["2026-10-01T15:56:33.939465+00:00", "trade", 10.26, 1437.0]
["2026-10-01T15:56:33.939468+00:00", "trade", 10.26, 1000.0]
["2026-10-01T15:56:33.939666+00:00", "trade", 10.26, 98.0]
["2026-10-01T15:56:33.939699+00:00", "trade", 10.26, 4.0]
["2026-10-01T15:56:33.939705+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:56:33.939714+00:00", "trade", 10.26, 799.0]
["2026-10-01T15:56:33.939714+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:33.939717+00:00", "trade", 10.26, 1400.0]
["2026-10-01T15:56:33.939735+00:00", "trade", 10.26, 238.0]
["2026-10-01T15:56:33.939771+00:00", "trade", 10.26, 126.0]
["2026-10-01T15:56:33.939810+00:00", "trade", 10.26, 567.0]
["2026-10-01T15:56:33.939816+00:00", "trade", 10.26, 1082.0]
["2026-10-01T15:56:33.939957+00:00", "trade", 10.26, 433.0]
["2026-10-01T15:56:33.940024+00:00", "trade", 10.26, 140.0]
["2026-10-01T15:56:33.940291+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:33.940442+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:33.940547+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:56:33.940640+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.941377+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.941512+00:00", "trade", 10.26, 600.0]
["2026-10-01T15:56:33.942244+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.942449+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:33.944199+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.944200+00:00", "trade", 10.26, 11.0]
["2026-10-01T15:56:33.944274+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.944294+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:33.944369+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:33.944374+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.944374+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.944379+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.944379+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.944384+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.944384+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.944384+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.944384+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.944419+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.944438+00:00", "trade", 10.26, 11.0]
["2026-10-01T15:56:33.944620+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.944810+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.947196+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:33.947717+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.951691+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.951827+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.952590+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:33.955235+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.973358+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.979878+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.981988+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.982164+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.982224+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.982981+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.988203+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.992829+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.998553+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.999574+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:56:33.999574+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:33.999851+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:33.999851+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.002602+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.003449+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.003474+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.004396+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.006331+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.008747+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.010511+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.010591+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.018507+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:34.018582+00:00", "trade", 10.265, 1540.0]
["2026-10-01T15:56:34.018708+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:34.019302+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.019763+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.021812+00:00", "trade", 10.26, 1540.0]
["2026-10-01T15:56:34.022555+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.023377+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.024544+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.024999+00:00", "trade", 10.265, 611.0]
["2026-10-01T15:56:34.025631+00:00", "trade", 10.27, 2.0]
["2026-10-01T15:56:34.025926+00:00", "trade", 10.27, 3.0]
["2026-10-01T15:56:34.026469+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.026655+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.027180+00:00", "trade", 10.265, 1314.0]
["2026-10-01T15:56:34.027180+00:00", "trade", 10.265, 223.0]
["2026-10-01T15:56:34.027326+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.028019+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:34.028091+00:00", "trade", 10.26, 611.0]
["2026-10-01T15:56:34.033065+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.035676+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.044597+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.045048+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.048406+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.052325+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.062544+00:00", "trade", 10.26, 216.0]
["2026-10-01T15:56:34.062673+00:00", "trade", 10.26, 220.0]
["2026-10-01T15:56:34.063151+00:00", "trade", 10.265, 611.0]
["2026-10-01T15:56:34.066865+00:00", "trade", 10.26, 216.0]
["2026-10-01T15:56:34.068128+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.069887+00:00", "trade", 10.265, 1537.0]
["2026-10-01T15:56:34.069938+00:00", "trade", 10.265, 3163.0]
["2026-10-01T15:56:34.070010+00:00", "trade", 10.265, 4700.0]
["2026-10-01T15:56:34.070013+00:00", "trade", 10.265, 4089.0]
["2026-10-01T15:56:34.070019+00:00", "trade", 10.265, 4089.0]
["2026-10-01T15:56:34.070019+00:00", "trade", 10.265, 5000.0]
["2026-10-01T15:56:34.071559+00:00", "trade", 10.265, 2200.0]
["2026-10-01T15:56:34.079244+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.079245+00:00", "trade", 10.26, 216.0]
["2026-10-01T15:56:34.127519+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.136167+00:00", "trade", 10.27, 2.0]
["2026-10-01T15:56:34.141156+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.141623+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.146834+00:00", "trade", 10.265, 397.0]
["2026-10-01T15:56:34.146846+00:00", "trade", 10.265, 397.0]
["2026-10-01T15:56:34.146855+00:00", "trade", 10.265, 397.0]
["2026-10-01T15:56:34.146918+00:00", "trade", 10.265, 169.0]
["2026-10-01T15:56:34.146924+00:00", "trade", 10.265, 3340.0]
["2026-10-01T15:56:34.147737+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.147874+00:00", "trade", 10.265, 4700.0]
["2026-10-01T15:56:34.154303+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.162216+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.163301+00:00", "trade", 10.265, 1800.0]
["2026-10-01T15:56:34.184339+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.186394+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.198367+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.216961+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.216966+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.217099+00:00", "trade", 10.265, 3.0]
["2026-10-01T15:56:34.255007+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.258731+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.268524+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.268905+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.288030+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.311501+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.311957+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.312403+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.314944+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.318352+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.345206+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.368030+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.425136+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.425176+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.508649+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.531403+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.531860+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.550384+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.625216+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.626819+00:00", "trade", 10.265, 5404.0]
["2026-10-01T15:56:34.626840+00:00", "trade", 10.27, 296.0]
["2026-10-01T15:56:34.626870+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.627266+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.627341+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.627797+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.634934+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.642432+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.642578+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.648201+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.675766+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.683740+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.735889+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.735924+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.777042+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.801155+00:00", "trade", 10.265, 600.0]
["2026-10-01T15:56:34.801741+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.802147+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.899974+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.946770+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.947380+00:00", "trade", 10.26, 3400.0]
["2026-10-01T15:56:34.947417+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:56:34.947489+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:56:34.947501+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:56:34.947501+00:00", "trade", 10.265, 350.0]
["2026-10-01T15:56:34.947504+00:00", "trade", 10.265, 4250.0]
["2026-10-01T15:56:34.947555+00:00", "trade", 10.265, 4600.0]
["2026-10-01T15:56:34.947558+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:56:34.947564+00:00", "trade", 10.265, 4500.0]
["2026-10-01T15:56:34.947708+00:00", "trade", 10.26, 5000.0]
["2026-10-01T15:56:34.948564+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.948574+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.948895+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:34.994734+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:56:34.995203+00:00", "trade", 10.265, 4600.0]
["2026-10-01T15:56:35.021613+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:35.032110+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:56:35.063192+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:56:35.063964+00:00", "trade", 10.265, 600.0]
["2026-10-01T15:56:35.087855+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:35.089549+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:35.091243+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:35.111025+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:35.195807+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:35.241620+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:35.448139+00:00", "trade", 10.265, 480.0]
["2026-10-01T15:56:35.505918+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:35.528517+00:00", "trade", 10.26, 3.0]
["2026-10-01T15:56:35.528823+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:35.535674+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:35.542209+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:35.542545+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:35.603064+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:35.636699+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:35.637270+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:35.701703+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:35.702154+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:36.023297+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:36.023788+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:36.050086+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:36.070915+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:36.297549+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:36.343221+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:36.344150+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:36.365099+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:36.366773+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:36.366919+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:36.413880+00:00", "trade", 10.26, 2200.0]
["2026-10-01T15:56:36.797023+00:00", "trade", 10.2699, 100.0]
["2026-10-01T15:56:36.847941+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:37.230485+00:00", "trade", 10.26, 1400.0]
["2026-10-01T15:56:37.230810+00:00", "trade", 10.26, 1300.0]
["2026-10-01T15:56:37.230834+00:00", "trade", 10.26, 800.0]
["2026-10-01T15:56:37.230837+00:00", "trade", 10.26, 191.0]
["2026-10-01T15:56:37.230846+00:00", "trade", 10.26, 800.0]
["2026-10-01T15:56:37.230855+00:00", "trade", 10.26, 1500.0]
["2026-10-01T15:56:37.230864+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:56:37.230870+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:56:37.230873+00:00", "trade", 10.26, 191.0]
["2026-10-01T15:56:37.230882+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:37.230891+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:56:37.230894+00:00", "trade", 10.26, 900.0]
["2026-10-01T15:56:37.230900+00:00", "trade", 10.26, 1200.0]
["2026-10-01T15:56:37.230903+00:00", "trade", 10.26, 700.0]
["2026-10-01T15:56:37.230915+00:00", "trade", 10.26, 923.0]
["2026-10-01T15:56:37.230942+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:56:37.230945+00:00", "trade", 10.26, 609.0]
["2026-10-01T15:56:37.230957+00:00", "trade", 10.26, 24.0]
["2026-10-01T15:56:37.231011+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231023+00:00", "trade", 10.26, 1809.0]
["2026-10-01T15:56:37.231035+00:00", "trade", 10.26, 1900.0]
["2026-10-01T15:56:37.231038+00:00", "trade", 10.26, 1900.0]
["2026-10-01T15:56:37.231051+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231059+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:37.231059+00:00", "trade", 10.26, 1400.0]
["2026-10-01T15:56:37.231066+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231106+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231127+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231137+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:37.231146+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231176+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231198+00:00", "trade", 10.26, 191.0]
["2026-10-01T15:56:37.231247+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231252+00:00", "trade", 10.26, 24.0]
["2026-10-01T15:56:37.231252+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231252+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231252+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231257+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231262+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231264+00:00", "trade", 10.26, 309.0]
["2026-10-01T15:56:37.231267+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231268+00:00", "trade", 10.26, 900.0]
["2026-10-01T15:56:37.231272+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231272+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231272+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231272+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231273+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:56:37.231273+00:00", "trade", 10.26, 191.0]
["2026-10-01T15:56:37.231277+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231277+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231277+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231312+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231378+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:37.231382+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231384+00:00", "trade", 10.26, 191.0]
["2026-10-01T15:56:37.231441+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:56:37.231513+00:00", "trade", 10.26, 810.0]
["2026-10-01T15:56:37.231609+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:37.231643+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231645+00:00", "trade", 10.26, 3026.0]
["2026-10-01T15:56:37.231663+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231697+00:00", "trade", 10.26, 1900.0]
["2026-10-01T15:56:37.231697+00:00", "trade", 10.26, 24.0]
["2026-10-01T15:56:37.231703+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231703+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231706+00:00", "trade", 10.26, 374.0]
["2026-10-01T15:56:37.231708+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231708+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231713+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231713+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231713+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231718+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231721+00:00", "trade", 10.26, 276.0]
["2026-10-01T15:56:37.231723+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231748+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231763+00:00", "trade", 10.26, 1761.0]
["2026-10-01T15:56:37.231763+00:00", "trade", 10.26, 149.0]
["2026-10-01T15:56:37.231763+00:00", "trade", 10.26, 24.0]
["2026-10-01T15:56:37.231768+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231769+00:00", "trade", 10.26, 3400.0]
["2026-10-01T15:56:37.231787+00:00", "trade", 10.26, 325.0]
["2026-10-01T15:56:37.231788+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231788+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231793+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:56:37.231793+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231823+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231843+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231863+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231871+00:00", "trade", 10.26, 480.0]
["2026-10-01T15:56:37.231883+00:00", "trade", 10.26, 217.0]
["2026-10-01T15:56:37.231883+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231898+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231898+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.231899+00:00", "trade", 10.26, 149.0]
["2026-10-01T15:56:37.231899+00:00", "trade", 10.26, 206.0]
["2026-10-01T15:56:37.231901+00:00", "trade", 10.26, 194.0]
["2026-10-01T15:56:37.231923+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.232003+00:00", "trade", 10.26, 5.0]
["2026-10-01T15:56:37.232018+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.232044+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.232114+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.232139+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:37.232142+00:00", "trade", 10.26, 2.0]
["2026-10-01T15:56:37.232142+00:00", "trade", 10.26, 420.0]
["2026-10-01T15:56:37.232142+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:56:37.232151+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:56:37.232154+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.232199+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:56:37.232204+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.232274+00:00", "trade", 10.26, 480.0]
["2026-10-01T15:56:37.232370+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.232399+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.232414+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.232428+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:56:37.232495+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.232725+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:56:37.232725+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:37.232800+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.233186+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.233209+00:00", "trade", 10.26, 66.0]
["2026-10-01T15:56:37.233501+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:56:37.233813+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.233908+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.234274+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.235759+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:37.235847+00:00", "trade", 10.26, 1401.0]
["2026-10-01T15:56:37.235868+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.235873+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.236013+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.236304+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.236309+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.236511+00:00", "trade", 10.26, 3320.0]
["2026-10-01T15:56:37.236629+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.236785+00:00", "trade", 10.26, 700.0]
["2026-10-01T15:56:37.236790+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.237080+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.237395+00:00", "trade", 10.26, 763.0]
["2026-10-01T15:56:37.238589+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.239596+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.242924+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.245527+00:00", "trade", 10.26, 480.0]
["2026-10-01T15:56:37.245569+00:00", "trade", 10.26, 983.0]
["2026-10-01T15:56:37.245833+00:00", "trade", 10.26, 480.0]
["2026-10-01T15:56:37.246083+00:00", "trade", 10.26, 1457.0]
["2026-10-01T15:56:37.278840+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.280879+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.342591+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.342591+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.342636+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.342636+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.383288+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.383318+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.383323+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.449310+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.597958+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:37.876930+00:00", "trade", 10.25, 30.0]
["2026-10-01T15:56:38.332237+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:38.351453+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:38.351458+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:38.618487+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:38.619058+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:38.631172+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:38.631202+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:38.631673+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:38.883862+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:38.914996+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:39.016708+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:39.093197+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:56:39.137861+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:39.579794+00:00", "trade", 10.255, 50.0]
["2026-10-01T15:56:39.969201+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:40.244656+00:00", "trade", 10.2365, 100.0]
["2026-10-01T15:56:41.029153+00:00", "trade", 10.255, 130.0]
["2026-10-01T15:56:41.428206+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:41.699606+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:41.699902+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:41.700122+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:41.703290+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:41.746708+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:43.258526+00:00", "trade", 10.25, 15.0]
["2026-10-01T15:56:43.281288+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:43.282085+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:43.282325+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:43.308332+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:43.445899+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:43.640065+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:43.640506+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:43.640762+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:43.843378+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:43.847032+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:43.915068+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.007002+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.013463+00:00", "trade", 10.2365, 100.0]
["2026-10-01T15:56:44.102870+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.370119+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.393930+00:00", "trade", 10.26, 800.0]
["2026-10-01T15:56:44.393933+00:00", "trade", 10.26, 3400.0]
["2026-10-01T15:56:44.393933+00:00", "trade", 10.26, 3900.0]
["2026-10-01T15:56:44.393936+00:00", "trade", 10.26, 700.0]
["2026-10-01T15:56:44.393936+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:44.393939+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:44.393939+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:44.393966+00:00", "trade", 10.26, 34.0]
["2026-10-01T15:56:44.393981+00:00", "trade", 10.26, 1800.0]
["2026-10-01T15:56:44.393990+00:00", "trade", 10.26, 800.0]
["2026-10-01T15:56:44.394089+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:44.394117+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:56:44.394117+00:00", "trade", 10.26, 3400.0]
["2026-10-01T15:56:44.394117+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.394120+00:00", "trade", 10.26, 600.0]
["2026-10-01T15:56:44.394142+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.394142+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.394147+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.394147+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.394152+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.394156+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.394156+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.394172+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.394177+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.394182+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.394232+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.394242+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.394247+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.394287+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:56:44.394312+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:44.394362+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:44.394362+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:44.394382+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:44.394382+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:44.394402+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:44.394422+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:56:44.394432+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:56:44.394462+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.394517+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.394517+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.394517+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.394522+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.394522+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.394522+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.394527+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.394532+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.394532+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.394552+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.394567+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.394603+00:00", "trade", 10.26, 150.0]
["2026-10-01T15:56:44.394643+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.394658+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.394691+00:00", "trade", 10.26, 50.0]
["2026-10-01T15:56:44.394868+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.394968+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.395069+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.395129+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.395765+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.395815+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.395835+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.396086+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.396206+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:56:44.396231+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.396272+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.396741+00:00", "trade", 10.26, 480.0]
["2026-10-01T15:56:44.397003+00:00", "trade", 10.26, 11.0]
["2026-10-01T15:56:44.398031+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.398031+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.399404+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.399760+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.400887+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.405368+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.405649+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.425466+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.425481+00:00", "trade", 10.26, 20.0]
["2026-10-01T15:56:44.640025+00:00", "trade", 10.2601, 2.0]
["2026-10-01T15:56:44.879399+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:44.973602+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:56:45.014791+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:45.019928+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:45.020359+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:45.248075+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:45.306523+00:00", "trade", 10.2699, 1.0]
["2026-10-01T15:56:45.386328+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:45.386769+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:45.613082+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:45.853904+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:45.935037+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:45.935367+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:45.935438+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:45.945351+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:46.293603+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:46.401530+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:46.402382+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:46.402793+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:46.403219+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:46.651383+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:46.752293+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:46.974612+00:00", "trade", 10.265, 2.0]
["2026-10-01T15:56:47.617734+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:47.741132+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.565686+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.669091+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.731605+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.733244+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.845946+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.854602+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.868380+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.916658+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:48.916676+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:56:48.916688+00:00", "trade", 10.26, 96.0]
["2026-10-01T15:56:48.916688+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:48.916694+00:00", "trade", 10.26, 204.0]
["2026-10-01T15:56:48.916706+00:00", "trade", 10.26, 700.0]
["2026-10-01T15:56:48.916713+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:48.916713+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:48.916713+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:56:48.916716+00:00", "trade", 10.26, 151.0]
["2026-10-01T15:56:48.916719+00:00", "trade", 10.26, 450.0]
["2026-10-01T15:56:48.916728+00:00", "trade", 10.26, 15.0]
["2026-10-01T15:56:48.916731+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:48.916733+00:00", "trade", 10.26, 225.0]
["2026-10-01T15:56:48.916736+00:00", "trade", 10.26, 229.0]
["2026-10-01T15:56:48.916809+00:00", "trade", 10.26, 1032.0]
["2026-10-01T15:56:48.916917+00:00", "trade", 10.26, 64.0]
["2026-10-01T15:56:48.916920+00:00", "trade", 10.26, 36.0]
["2026-10-01T15:56:48.916923+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:48.916926+00:00", "trade", 10.26, 6021.0]
["2026-10-01T15:56:48.916947+00:00", "trade", 10.26, 1279.0]
["2026-10-01T15:56:48.916950+00:00", "trade", 10.26, 9701.0]
["2026-10-01T15:56:48.917176+00:00", "trade", 10.26, 600.0]
["2026-10-01T15:56:48.917236+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.917263+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:56:48.917287+00:00", "trade", 10.26, 4600.0]
["2026-10-01T15:56:48.917287+00:00", "trade", 10.26, 900.0]
["2026-10-01T15:56:48.917296+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.917305+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:56:48.917305+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:56:48.917308+00:00", "trade", 10.26, 3748.0]
["2026-10-01T15:56:48.917356+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.917381+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.917386+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.917386+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.917407+00:00", "trade", 10.26, 11701.0]
["2026-10-01T15:56:48.917436+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.917556+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.917837+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.918033+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.919596+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.934175+00:00", "trade", 10.265, 78.0]
["2026-10-01T15:56:48.936457+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:48.936490+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:48.936524+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:48.945328+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:56:48.986637+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:48.986811+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:48.988740+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:49.025834+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:49.330307+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:49.330377+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:49.330447+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:49.332081+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:49.332612+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:49.332692+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:49.332803+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:49.334051+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:49.335644+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:49.384576+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:49.384576+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:50.633481+00:00", "trade", 10.2667, 10.0]
["2026-10-01T15:56:51.100656+00:00", "trade", 10.265, 15.0]
["2026-10-01T15:56:51.238670+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:51.260352+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:52.151002+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:52.258984+00:00", "trade", 10.2671, 150.0]
["2026-10-01T15:56:52.261044+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:52.361678+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:52.362500+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:52.362535+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:52.363256+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:52.364960+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:52.366860+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:52.376974+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:52.398024+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:53.363924+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:53.553339+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:53.555403+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:53.562480+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:53.564039+00:00", "trade", 10.2668, 10.0]
["2026-10-01T15:56:53.565427+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:53.615190+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:53.859757+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:53.860689+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:53.987935+00:00", "trade", 10.265, 2.0]
["2026-10-01T15:56:55.238637+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:55.238637+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:55.239133+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:55.395540+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:55.643957+00:00", "trade", 10.2686, 1.0]
["2026-10-01T15:56:55.969708+00:00", "trade", 10.2502, 1480.0]
["2026-10-01T15:56:55.969774+00:00", "trade", 10.2502, 494.0]
["2026-10-01T15:56:56.031824+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:56:57.384549+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:57.867542+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:57.869105+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:57.902675+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:57.903036+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:56:58.267018+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:56:58.841317+00:00", "trade", 10.27, 1.0]
["2026-10-01T15:56:59.177326+00:00", "trade", 10.2666, 75.0]
["2026-10-01T15:56:59.311447+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:56:59.313453+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:56:59.544985+00:00", "trade", 10.27, 600.0]
["2026-10-01T15:56:59.594870+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:00.000077+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:00.053018+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:00.053098+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:00.250798+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:00.380010+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:00.898968+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:00.904154+00:00", "trade", 10.26, 20.0]
["2026-10-01T15:57:00.904157+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:57:00.904160+00:00", "trade", 10.26, 80.0]
["2026-10-01T15:57:00.904211+00:00", "trade", 10.26, 12.0]
["2026-10-01T15:57:00.904211+00:00", "trade", 10.26, 88.0]
["2026-10-01T15:57:00.904235+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:00.904449+00:00", "trade", 10.26, 7.0]
["2026-10-01T15:57:00.904449+00:00", "trade", 10.26, 593.0]
["2026-10-01T15:57:00.905309+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:57:00.905313+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:00.905388+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:00.905705+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:57:00.905744+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:00.905763+00:00", "trade", 10.26, 12.0]
["2026-10-01T15:57:00.906102+00:00", "trade", 10.26, 88.0]
["2026-10-01T15:57:00.906409+00:00", "trade", 10.26, 20.0]
["2026-10-01T15:57:00.907809+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:00.907829+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:00.911567+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:00.911813+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:00.916329+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:00.929405+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:00.968954+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:00.988089+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:57:01.156164+00:00", "trade", 10.2618, 1.0]
["2026-10-01T15:57:01.384481+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:01.544534+00:00", "trade", 10.265, 10.0]
["2026-10-01T15:57:02.038620+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:02.329576+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:02.329612+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:57:02.329630+00:00", "trade", 10.26, 40.0]
["2026-10-01T15:57:02.329630+00:00", "trade", 10.26, 60.0]
["2026-10-01T15:57:02.329904+00:00", "trade", 10.26, 600.0]
["2026-10-01T15:57:02.330159+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:57:02.330192+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:02.330232+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:02.330237+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:02.330272+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:02.330604+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:57:02.331079+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:02.331982+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:02.346361+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:02.347002+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:02.485095+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:02.565070+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:02.728554+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:02.751157+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:03.026080+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:03.419936+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:03.612814+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:03.679472+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:03.725953+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:03.780933+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:05.386472+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:05.439674+00:00", "trade", 10.2668, 1.0]
["2026-10-01T15:57:05.440035+00:00", "trade", 10.2668, 1.0]
["2026-10-01T15:57:05.448434+00:00", "trade", 10.2602, 1.0]
["2026-10-01T15:57:05.523272+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:05.532554+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:05.823966+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:06.499777+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:06.673339+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:07.439579+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:07.971918+00:00", "trade", 10.2378, 100.0]
["2026-10-01T15:57:07.973352+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:07.987910+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:57:07.988954+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:08.161795+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:08.374500+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:08.374600+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:08.760888+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:09.028533+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:09.105356+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:09.105421+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:09.137240+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:09.137570+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:09.137610+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:09.180025+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:09.180407+00:00", "trade", 10.26, 66.0]
["2026-10-01T15:57:09.511184+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:57:10.305088+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:57:10.372228+00:00", "trade", 10.261, 2000.0]
["2026-10-01T15:57:10.674705+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:11.006540+00:00", "trade", 10.26, 76.0]
["2026-10-01T15:57:11.006542+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:11.006543+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:57:11.006543+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:57:11.006546+00:00", "trade", 10.26, 5435.0]
["2026-10-01T15:57:11.006555+00:00", "trade", 10.26, 310.0]
["2026-10-01T15:57:11.006557+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:11.006567+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:57:11.006570+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:11.006573+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:57:11.006615+00:00", "trade", 10.26, 585.0]
["2026-10-01T15:57:11.006639+00:00", "trade", 10.26, 395.0]
["2026-10-01T15:57:11.006643+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:11.006699+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:11.006859+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:11.006952+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:11.006967+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:11.006976+00:00", "trade", 10.26, 8.0]
["2026-10-01T15:57:11.006989+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:57:11.006989+00:00", "trade", 10.26, 4.0]
["2026-10-01T15:57:11.006991+00:00", "trade", 10.26, 191.0]
["2026-10-01T15:57:11.006997+00:00", "trade", 10.26, 2462.0]
["2026-10-01T15:57:11.006998+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:11.007019+00:00", "trade", 10.26, 9.0]
["2026-10-01T15:57:11.007021+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:11.007033+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:11.007048+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:57:11.007066+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:11.007069+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:11.007070+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:11.007075+00:00", "trade", 10.26, 2346.0]
["2026-10-01T15:57:11.007111+00:00", "trade", 10.26, 576.0]
["2026-10-01T15:57:11.007130+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:11.007138+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:11.007172+00:00", "trade", 10.26, 1420.0]
["2026-10-01T15:57:11.007173+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:11.007181+00:00", "trade", 10.26, 2578.0]
["2026-10-01T15:57:11.007187+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:11.007204+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:11.007204+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:11.007208+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:11.007214+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:11.007259+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:11.007274+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:11.007289+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:11.007294+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:11.007314+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:11.007334+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:11.007349+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:11.007349+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:11.007369+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.007379+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.007459+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.007509+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.007563+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:57:11.007610+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.007685+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.007710+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.007740+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.007750+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.007755+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.007755+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.007755+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.007755+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.007765+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.007770+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.007865+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.007925+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.008016+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.008151+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.008151+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.008196+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.008196+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.009299+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.009574+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.010005+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.010527+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.010527+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.010666+00:00", "trade", 10.255, 400.0]
["2026-10-01T15:57:11.012135+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.017546+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:57:11.017546+00:00", "trade", 10.25, 397.0]
["2026-10-01T15:57:11.038729+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.081500+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.204933+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.376195+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.407459+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.409219+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.514619+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.588244+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:11.705442+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:12.275172+00:00", "trade", 10.2567, 1.0]
["2026-10-01T15:57:12.276589+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:12.305994+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:12.466941+00:00", "trade", 10.2564, 2.0]
["2026-10-01T15:57:12.489122+00:00", "trade", 10.2564, 1.0]
["2026-10-01T15:57:12.774752+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:12.783398+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:12.881065+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:13.384110+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:13.384150+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:13.384706+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:13.384751+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:13.388109+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:13.448853+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:13.832524+00:00", "trade", 10.2567, 23.0]
["2026-10-01T15:57:13.850308+00:00", "trade", 10.2501, 150.0]
["2026-10-01T15:57:14.396545+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.409220+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.452172+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.889853+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:57:14.890824+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.891325+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.895269+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.905650+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:57:14.906225+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.906250+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.906250+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.906356+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.906356+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.906521+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.906531+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.906677+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.910846+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.911217+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.911518+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.914269+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.917803+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.921221+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.943447+00:00", "trade", 10.255, 5.0]
["2026-10-01T15:57:14.974036+00:00", "trade", 10.26, 900.0]
["2026-10-01T15:57:14.974036+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.974038+00:00", "trade", 10.26, 951.0]
["2026-10-01T15:57:14.974041+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:14.974142+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.974147+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.974979+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.975024+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:14.975094+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:57:14.976285+00:00", "trade", 10.26, 540.0]
["2026-10-01T15:57:15.724417+00:00", "trade", 10.26, 4800.0]
["2026-10-01T15:57:15.967035+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:16.235700+00:00", "trade", 10.2595, 1000.0]
["2026-10-01T15:57:16.237045+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:57:16.237406+00:00", "trade", 10.259, 846.0]
["2026-10-01T15:57:16.237472+00:00", "trade", 10.259, 754.0]
["2026-10-01T15:57:16.258398+00:00", "trade", 10.255, 4.0]
["2026-10-01T15:57:16.287432+00:00", "trade", 10.258, 673.0]
["2026-10-01T15:57:16.898033+00:00", "trade", 10.2599, 2000.0]
["2026-10-01T15:57:17.074706+00:00", "trade", 10.2394, 100.0]
["2026-10-01T15:57:17.632991+00:00", "trade", 10.255, 52.0]
["2026-10-01T15:57:19.319986+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:57:19.320025+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:19.320028+00:00", "trade", 10.26, 600.0]
["2026-10-01T15:57:19.320125+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:19.320241+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:19.320242+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:19.320286+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:19.320296+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:19.320311+00:00", "trade", 10.26, 573.0]
["2026-10-01T15:57:19.320391+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:19.320391+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:19.320396+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:19.320396+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:19.320416+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:19.320416+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:19.320417+00:00", "trade", 10.26, 79.0]
["2026-10-01T15:57:19.320417+00:00", "trade", 10.26, 77.0]
["2026-10-01T15:57:19.320419+00:00", "trade", 10.26, 171.0]
["2026-10-01T15:57:19.320421+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:19.320421+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:19.320426+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:19.320453+00:00", "trade", 10.26, 172.0]
["2026-10-01T15:57:19.320486+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:19.320571+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:19.320577+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:19.320602+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.320626+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:57:19.320692+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.320717+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.320717+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.320735+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:19.320738+00:00", "trade", 10.26, 172.0]
["2026-10-01T15:57:19.320757+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.320792+00:00", "trade", 10.26, 750.0]
["2026-10-01T15:57:19.320852+00:00", "trade", 10.26, 628.0]
["2026-10-01T15:57:19.320877+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.321038+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.321108+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.321108+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.321108+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.321348+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.321519+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.321599+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.322080+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.322155+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.322641+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.323238+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.323744+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.324395+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.324681+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.324796+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.325122+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.325839+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.325884+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.328881+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.329052+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.701361+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:19.918011+00:00", "trade", 10.2562, 6000.0]
["2026-10-01T15:57:19.925152+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.321324+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.325644+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.582785+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.584695+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.585692+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.586288+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.586889+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.623161+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.623318+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:20.623341+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.623822+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.624063+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.626103+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.631645+00:00", "trade", 10.26, 1200.0]
["2026-10-01T15:57:20.632623+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.640707+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.640763+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.641665+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.693122+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.693683+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.767498+00:00", "trade", 10.2621, 10.0]
["2026-10-01T15:57:20.768070+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.768265+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.768827+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.769508+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.769944+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.869300+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.869771+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:20.967574+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:21.131102+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:21.131147+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:21.384990+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:21.735071+00:00", "trade", 10.265, 379.0]
["2026-10-01T15:57:21.735176+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:57:21.835512+00:00", "trade", 10.26, 2600.0]
["2026-10-01T15:57:22.431784+00:00", "trade", 10.26, 270.0]
["2026-10-01T15:57:22.431901+00:00", "trade", 10.26, 2430.0]
["2026-10-01T15:57:22.804712+00:00", "trade", 10.26, 1000.0]
["2026-10-01T15:57:22.804713+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:22.804715+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:22.804843+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:22.804889+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:22.804933+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:22.804943+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:22.804978+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:22.804998+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:57:22.805229+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:22.805229+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:22.805244+00:00", "trade", 10.26, 12.0]
["2026-10-01T15:57:22.805354+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:22.805354+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:22.805409+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:22.805409+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:22.805675+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:22.805851+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:22.805866+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:22.806036+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:22.806036+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:22.806051+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:22.806271+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:22.806853+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:22.806873+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:22.807319+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:22.807399+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:22.808637+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:22.809038+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:22.810216+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:22.816456+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:22.909963+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:24.464481+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:57:24.594795+00:00", "trade", 10.255, 11.0]
["2026-10-01T15:57:24.610352+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:25.385574+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:25.385609+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:25.386130+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:25.386726+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:25.389167+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:25.522454+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:26.230325+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:26.806118+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:27.227995+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:27.371912+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:27.474771+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:27.506637+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:27.852040+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:57:27.853451+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:27.875538+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:27.935516+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:27.935596+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:28.377301+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:28.563748+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:29.039037+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:29.255952+00:00", "trade", 10.2571, 1000.0]
["2026-10-01T15:57:29.843679+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:29.845724+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:29.862408+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:29.870810+00:00", "trade", 10.255, 1410.0]
["2026-10-01T15:57:30.000100+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:30.134693+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:57:30.134702+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:57:30.135141+00:00", "trade", 10.255, 4700.0]
["2026-10-01T15:57:30.135637+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:30.984440+00:00", "trade", 10.255, 4350.0]
["2026-10-01T15:57:30.984548+00:00", "trade", 10.255, 4700.0]
["2026-10-01T15:57:30.984719+00:00", "trade", 10.255, 3950.0]
["2026-10-01T15:57:30.984771+00:00", "trade", 10.255, 3600.0]
["2026-10-01T15:57:30.985134+00:00", "trade", 10.255, 4700.0]
["2026-10-01T15:57:30.985552+00:00", "trade", 10.255, 8200.0]
["2026-10-01T15:57:30.985631+00:00", "trade", 10.255, 7850.0]
["2026-10-01T15:57:30.990800+00:00", "trade", 10.255, 11800.0]
["2026-10-01T15:57:30.995467+00:00", "trade", 10.255, 5000.0]
["2026-10-01T15:57:30.995485+00:00", "trade", 10.255, 4700.0]
["2026-10-01T15:57:30.995951+00:00", "trade", 10.255, 4700.0]
["2026-10-01T15:57:30.998531+00:00", "trade", 10.255, 4700.0]
["2026-10-01T15:57:30.998621+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:57:30.998633+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:57:30.998706+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:57:30.998721+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:57:30.998778+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:57:30.998802+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:57:30.998847+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:57:30.998878+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:57:30.999103+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:57:30.999106+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:57:30.999175+00:00", "trade", 10.255, 5000.0]
["2026-10-01T15:57:31.006732+00:00", "trade", 10.255, 750.0]
["2026-10-01T15:57:31.006792+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:57:31.007955+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.008203+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:31.008757+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.008797+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.008832+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.008832+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.008832+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.009077+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.009198+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.011237+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.011463+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.012440+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.014400+00:00", "trade", 10.2595, 10.0]
["2026-10-01T15:57:31.014560+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.035495+00:00", "trade", 10.26, 1949.0]
["2026-10-01T15:57:31.036402+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.036422+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.036427+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.036447+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.036716+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:31.036785+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:31.036848+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:31.038839+00:00", "trade", 10.26, 800.0]
["2026-10-01T15:57:31.045437+00:00", "trade", 10.26, 1400.0]
["2026-10-01T15:57:31.045437+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:31.045440+00:00", "trade", 10.26, 1800.0]
["2026-10-01T15:57:31.085750+00:00", "trade", 10.255, 46.0]
["2026-10-01T15:57:31.229992+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.229992+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.230508+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.230588+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.231310+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.231751+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.234789+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.275445+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.275450+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.275465+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.277405+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.299607+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.395600+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.396122+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.396483+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.396483+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.400728+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.457502+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.457583+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.457583+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.457903+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.457949+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.458400+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.460304+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.460780+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.465186+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.539933+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.540585+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.541447+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.541768+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.542249+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.542690+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.630669+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.630669+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.635160+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.635270+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.635631+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:31.971938+00:00", "trade", 10.2417, 80.0]
["2026-10-01T15:57:32.000298+00:00", "trade", 10.255, 47.0]
["2026-10-01T15:57:32.055103+00:00", "trade", 10.255, 16.0]
["2026-10-01T15:57:32.148030+00:00", "trade", 10.26, 2700.0]
["2026-10-01T15:57:32.705434+00:00", "trade", 10.26, 3000.0]
["2026-10-01T15:57:33.105502+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:33.125475+00:00", "trade", 10.26, 600.0]
["2026-10-01T15:57:33.125544+00:00", "trade", 10.26, 600.0]
["2026-10-01T15:57:33.125724+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:57:33.125845+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:57:33.134478+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:57:33.161966+00:00", "trade", 10.26, 900.0]
["2026-10-01T15:57:34.345731+00:00", "trade", 10.2533, 230.0]
["2026-10-01T15:57:34.660468+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:34.666076+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:34.672247+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:57:34.679428+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:34.733454+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:34.733542+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:35.386055+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:35.386059+00:00", "trade", 10.26, 1900.0]
["2026-10-01T15:57:35.386059+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:35.386062+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:57:35.386070+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386100+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386100+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386116+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:35.386120+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386120+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386122+00:00", "trade", 10.26, 628.0]
["2026-10-01T15:57:35.386125+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:35.386125+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386128+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:57:35.386141+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:57:35.386165+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386170+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386175+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386175+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386175+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386180+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386180+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386189+00:00", "trade", 10.26, 400.0]
["2026-10-01T15:57:35.386190+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386191+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:57:35.386200+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386215+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386235+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386366+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386611+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386621+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386641+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:35.386681+00:00", "trade", 10.265, 3500.0]
["2026-10-01T15:57:35.386693+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:35.386702+00:00", "trade", 10.265, 3500.0]
["2026-10-01T15:57:35.386744+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:35.386744+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:57:35.386747+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:35.386750+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:57:35.386768+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:57:35.386781+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.386837+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.387062+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.387263+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.387303+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.387303+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.387475+00:00", "trade", 10.26, 65.0]
["2026-10-01T15:57:35.387583+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.387779+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.387819+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.387870+00:00", "trade", 10.265, 800.0]
["2026-10-01T15:57:35.388062+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:35.388260+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.388781+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.390044+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.391342+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.391783+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.392665+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.418066+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.418737+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.421750+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.454303+00:00", "trade", 10.2678, 2000.0]
["2026-10-01T15:57:35.475567+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.475617+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.483794+00:00", "trade", 10.265, 2900.0]
["2026-10-01T15:57:35.483893+00:00", "trade", 10.265, 1800.0]
["2026-10-01T15:57:35.489321+00:00", "trade", 10.265, 2400.0]
["2026-10-01T15:57:35.490969+00:00", "trade", 10.265, 1900.0]
["2026-10-01T15:57:35.491594+00:00", "trade", 10.265, 2300.0]
["2026-10-01T15:57:35.491835+00:00", "trade", 10.265, 1500.0]
["2026-10-01T15:57:35.492509+00:00", "trade", 10.265, 1400.0]
["2026-10-01T15:57:35.492728+00:00", "trade", 10.265, 1300.0]
["2026-10-01T15:57:35.493281+00:00", "trade", 10.265, 1200.0]
["2026-10-01T15:57:35.495069+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.495069+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.495489+00:00", "trade", 10.265, 1000.0]
["2026-10-01T15:57:35.495588+00:00", "trade", 10.265, 1000.0]
["2026-10-01T15:57:35.496228+00:00", "trade", 10.265, 900.0]
["2026-10-01T15:57:35.497339+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.499091+00:00", "trade", 10.265, 600.0]
["2026-10-01T15:57:35.501181+00:00", "trade", 10.265, 600.0]
["2026-10-01T15:57:35.501413+00:00", "trade", 10.265, 4200.0]
["2026-10-01T15:57:35.501500+00:00", "trade", 10.265, 500.0]
["2026-10-01T15:57:35.501575+00:00", "trade", 10.265, 300.0]
["2026-10-01T15:57:35.502922+00:00", "trade", 10.265, 300.0]
["2026-10-01T15:57:35.503012+00:00", "trade", 10.265, 2500.0]
["2026-10-01T15:57:35.503208+00:00", "trade", 10.265, 300.0]
["2026-10-01T15:57:35.504763+00:00", "trade", 10.265, 300.0]
["2026-10-01T15:57:35.504934+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:57:35.506032+00:00", "trade", 10.265, 1700.0]
["2026-10-01T15:57:35.506110+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:57:35.506501+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:57:35.508302+00:00", "trade", 10.265, 300.0]
["2026-10-01T15:57:35.509406+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:57:35.509484+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:57:35.509565+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:57:35.509598+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:35.511357+00:00", "trade", 10.265, 800.0]
["2026-10-01T15:57:35.511426+00:00", "trade", 10.265, 300.0]
["2026-10-01T15:57:35.525590+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:57:35.528390+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:57:35.533195+00:00", "trade", 10.265, 700.0]
["2026-10-01T15:57:35.549235+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:57:35.605010+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:36.046955+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:36.047396+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:36.228917+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:36.398224+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:37.278734+00:00", "trade", 10.2547, 400.0]
["2026-10-01T15:57:37.279155+00:00", "trade", 10.265, 71.0]
["2026-10-01T15:57:37.283960+00:00", "trade", 10.2567, 121.0]
["2026-10-01T15:57:37.425924+00:00", "trade", 10.265, 33.0]
["2026-10-01T15:57:37.475022+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:37.475258+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:37.475739+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:37.477859+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:38.569377+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:38.572499+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:38.576052+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:38.904433+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:39.256454+00:00", "trade", 10.265, 2.0]
["2026-10-01T15:57:39.257481+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:40.503366+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:40.503792+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:40.504238+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:40.507957+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:40.686796+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:40.889608+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.068448+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.068974+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.104273+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.230122+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.309124+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:57:41.309220+00:00", "trade", 10.26, 9.0]
["2026-10-01T15:57:41.497582+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.537923+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.538329+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.555664+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:41.555695+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.556096+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.556272+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.556297+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.556558+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.561043+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.561810+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.571628+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.596547+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.626529+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.849143+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:41.849198+00:00", "trade", 10.26, 277.0]
["2026-10-01T15:57:41.849418+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.849508+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.849839+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.849849+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.850180+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.855197+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.855317+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.855322+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.861201+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.861677+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:41.862143+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:42.385517+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:42.486161+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:42.666449+00:00", "trade", 10.27, 7.0]
["2026-10-01T15:57:43.304595+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:43.363891+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:43.369213+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:43.369233+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:43.455684+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:43.478372+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:43.503373+00:00", "trade", 10.2668, 400.0]
["2026-10-01T15:57:44.128080+00:00", "trade", 10.2633, 100.0]
["2026-10-01T15:57:44.248938+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:44.404833+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:44.404908+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:44.404949+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:44.405189+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:44.478863+00:00", "trade", 10.265, 200.0]
["2026-10-01T15:57:44.480217+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:44.519100+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:44.605936+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:44.605976+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:44.673682+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:44.912634+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:45.123345+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:45.144663+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:57:45.151512+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:45.157271+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:45.217614+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:45.977978+00:00", "trade", 10.265, 2.0]
["2026-10-01T15:57:46.764358+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:46.764799+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:46.867869+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:46.890879+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:47.244038+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:47.244153+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:47.244353+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:47.309373+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:47.582388+00:00", "trade", 10.2411, 100.0]
["2026-10-01T15:57:47.896929+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:48.082905+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:48.743937+00:00", "trade", 10.2411, 1000.0]
["2026-10-01T15:57:48.979128+00:00", "trade", 10.265, 3.0]
["2026-10-01T15:57:49.651826+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:57:49.673905+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:49.679027+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:49.731561+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:49.731963+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:49.816019+00:00", "trade", 10.265, 1.0]
["2026-10-01T15:57:50.033689+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:50.033980+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:50.050785+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:50.202458+00:00", "trade", 10.265, 50.0]
["2026-10-01T15:57:51.065084+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:51.065966+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:51.236131+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:51.238611+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:51.615755+00:00", "trade", 10.265, 6000.0]
["2026-10-01T15:57:51.617527+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:51.617527+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:51.693357+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:51.786573+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:52.067921+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:52.801845+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:52.802216+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:52.867581+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:53.592819+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:53.593150+00:00", "trade", 10.26, 50.0]
["2026-10-01T15:57:53.593380+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:53.593716+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:53.593716+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:53.593776+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:53.593821+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:53.594042+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:53.594112+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:53.594217+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:53.594678+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:53.597540+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:53.601615+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:53.601635+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:53.601780+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:53.632653+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:57:53.632656+00:00", "trade", 10.26, 1949.0]
["2026-10-01T15:57:53.632728+00:00", "trade", 10.26, 4951.0]
["2026-10-01T15:57:53.632731+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:53.632827+00:00", "trade", 10.26, 900.0]
["2026-10-01T15:57:53.632827+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:53.632830+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:53.632834+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.632849+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.632889+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.632919+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.632969+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.632999+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.633009+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.633014+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.633022+00:00", "trade", 10.26, 10.0]
["2026-10-01T15:57:53.633025+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:53.633031+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:57:53.633039+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.633140+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.633206+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:57:53.633340+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.633350+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.633350+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.633350+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.633355+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.633355+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.633365+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.633385+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.633390+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.633395+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.633435+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:57:53.633495+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.633766+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.633831+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.634152+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.634162+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.634187+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.634227+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.634227+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.634242+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.634252+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.634864+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.635416+00:00", "trade", 10.255, 7.0]
["2026-10-01T15:57:53.635446+00:00", "trade", 10.255, 78.0]
["2026-10-01T15:57:53.635620+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.640828+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.640913+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.642447+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.648341+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.648386+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.648396+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.648516+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.648666+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.650872+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.652611+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:57:53.663821+00:00", "trade", 10.255, 400.0]
["2026-10-01T15:57:53.963249+00:00", "trade", 10.255, 5.0]
["2026-10-01T15:57:53.965484+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.965579+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:53.965619+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:54.102055+00:00", "trade", 10.261, 100.0]
["2026-10-01T15:57:56.297057+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:56.333157+00:00", "trade", 10.2578, 781.0]
["2026-10-01T15:57:56.337188+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:56.337228+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:57.107888+00:00", "trade", 10.255, 2000.0]
["2026-10-01T15:57:57.737795+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:57.841546+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:58.206433+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:58.307112+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.319377+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:59.319602+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:59.319983+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.319983+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.320028+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.320033+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.320033+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.320078+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.320239+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.320474+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.320474+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.320920+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.325040+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.326539+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.327892+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.373839+00:00", "trade", 10.26, 1849.0]
["2026-10-01T15:57:59.373842+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:59.374778+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.374778+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.374778+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.374818+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.375219+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.379835+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.381945+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.434831+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.488423+00:00", "trade", 10.26, 94.0]
["2026-10-01T15:57:59.651656+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.655816+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.658865+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:57:59.661068+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.794711+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.794751+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.801958+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.868292+00:00", "trade", 10.25, 3.0]
["2026-10-01T15:57:59.938683+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.938723+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:57:59.939239+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:00.000129+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:00.012423+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:00.012824+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:00.013265+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:00.135586+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:00.135786+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:00.136543+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:00.230050+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:00.230571+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:00.231213+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:00.235137+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:00.238490+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:00.238490+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:00.238926+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:00.339039+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:58:00.339096+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:58:00.339174+00:00", "trade", 10.26, 20.0]
["2026-10-01T15:58:00.656759+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:00.656834+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:58:00.656889+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:58:00.656929+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:58:00.656969+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:58:00.657095+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:58:00.657140+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:58:00.657177+00:00", "trade", 10.26, 235.0]
["2026-10-01T15:58:00.657220+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:58:00.657265+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:58:00.657280+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:58:00.657330+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:58:00.657335+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657335+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657336+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:58:00.657339+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:58:00.657355+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657360+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657360+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657366+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657366+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657367+00:00", "trade", 10.26, 500.0]
["2026-10-01T15:58:00.657367+00:00", "trade", 10.26, 3200.0]
["2026-10-01T15:58:00.657370+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:58:00.657370+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657370+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657370+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657375+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657405+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657420+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657525+00:00", "trade", 10.265, 10.0]
["2026-10-01T15:58:00.657636+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657712+00:00", "trade", 10.265, 101.0]
["2026-10-01T15:58:00.657727+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:58:00.657836+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657836+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657836+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657871+00:00", "trade", 10.265, 194.0]
["2026-10-01T15:58:00.657952+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657952+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657992+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.657997+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.658017+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.658834+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.659315+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.659555+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.660051+00:00", "trade", 10.265, 100.0]
["2026-10-01T15:58:00.661004+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.661475+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.661821+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.661821+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.661821+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.662913+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.670396+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.685602+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:00.985918+00:00", "trade", 10.2415, 100.0]
["2026-10-01T15:58:00.989580+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:01.581776+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:01.581811+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:01.585816+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:01.855662+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:02.542408+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:02.542413+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:02.542493+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:02.543290+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:02.543290+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:02.543445+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:02.549490+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:02.553885+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:02.558756+00:00", "trade", 10.26, 2.0]
["2026-10-01T15:58:02.559022+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:02.559283+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:02.559517+00:00", "trade", 10.26, 1900.0]
["2026-10-01T15:58:02.560045+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:02.560045+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:02.561252+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:58:02.561253+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:02.566201+00:00", "trade", 10.26, 91.0]
["2026-10-01T15:58:02.566204+00:00", "quote", 10.26, 10.27]
["2026-10-01T15:58:02.566691+00:00", "quote", 10.26, 10.26]
["2026-10-01T15:58:02.566716+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:58:02.566716+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.566719+00:00", "trade", 10.26, 11.0]
["2026-10-01T15:58:02.566726+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.566741+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.566761+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.566771+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.566776+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.566776+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.566796+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.566796+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.566821+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.567447+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.567487+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.567487+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.567688+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.567688+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.567974+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.568405+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.568405+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.568415+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.568856+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.569257+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.573001+00:00", "trade", 10.26, 800.0]
["2026-10-01T15:58:02.574369+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.574695+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.575131+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:02.576218+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:03.247807+00:00", "trade", 10.255, 3.0]
["2026-10-01T15:58:03.248756+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:03.465982+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:03.567658+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:03.667691+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:04.267646+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:04.386884+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:04.879359+00:00", "trade", 10.2599, 2.0]
["2026-10-01T15:58:05.370225+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:05.459467+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:05.493117+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:05.728321+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:06.147336+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:06.172346+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:06.451439+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:06.461593+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:06.801029+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:07.110454+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:07.134260+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:07.326242+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:07.809159+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:08.027953+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:09.380586+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:09.538993+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:10.068375+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:10.233868+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:10.234304+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:10.336377+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:10.827298+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:11.077803+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:15.531617+00:00", "trade", 10.2415, 64.0]
["2026-10-01T15:58:16.025351+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:16.038071+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:16.126461+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:16.330949+00:00", "trade", 10.2569, 1.0]
["2026-10-01T15:58:16.352020+00:00", "trade", 10.2569, 1.0]
["2026-10-01T15:58:17.149063+00:00", "trade", 10.2572, 1.0]
["2026-10-01T15:58:17.150533+00:00", "trade", 10.255, 3.0]
["2026-10-01T15:58:17.193656+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:17.193791+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:17.195951+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:17.196297+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:17.243043+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.213489+00:00", "trade", 10.255, 300.0]
["2026-10-01T15:58:18.213492+00:00", "trade", 10.255, 50.0]
["2026-10-01T15:58:18.213595+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:58:18.213955+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:58:18.214340+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.214340+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.214381+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.214396+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.214541+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.218761+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.219021+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.219909+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.219909+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.219944+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.220139+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.220162+00:00", "trade", 10.255, 8.0]
["2026-10-01T15:58:18.220420+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.220500+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.220861+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.220891+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.220981+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.221638+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.222901+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.225798+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:58:18.226785+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.237987+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.240551+00:00", "trade", 10.25, 1949.0]
["2026-10-01T15:58:18.314654+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.314689+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.314929+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.315130+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.342415+00:00", "trade", 10.25, 1951.0]
["2026-10-01T15:58:18.343768+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.344735+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.345216+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.404236+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.408196+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.409113+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.447088+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.473381+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.490682+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.491749+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.494250+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:18.753837+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:19.185933+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:19.197776+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:19.283365+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:19.316178+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:19.343508+00:00", "trade", 10.255, 110.0]
["2026-10-01T15:58:19.345467+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:19.367349+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:19.392163+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:19.528652+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:19.530878+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:20.608798+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:20.715352+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:20.716223+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:20.829367+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:21.522694+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:21.788210+00:00", "trade", 10.2528, 22.0]
["2026-10-01T15:58:21.788568+00:00", "trade", 10.2528, 1.0]
["2026-10-01T15:58:21.789506+00:00", "trade", 10.255, 1.0]
["2026-10-01T15:58:21.789663+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:21.841637+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:21.841677+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:21.972202+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:22.533425+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:23.370088+00:00", "trade", 10.258, 1.0]
["2026-10-01T15:58:23.971160+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:23.971216+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:23.997062+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:24.475133+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:24.973105+00:00", "trade", 10.25, 99.0]
["2026-10-01T15:58:24.973777+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:25.033904+00:00", "trade", 10.255, 99.0]
["2026-10-01T15:58:25.148572+00:00", "trade", 10.2575, 3000.0]
["2026-10-01T15:58:25.788908+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:25.910362+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:26.068752+00:00", "trade", 10.2528, 36.0]
["2026-10-01T15:58:26.078309+00:00", "trade", 10.255, 200.0]
["2026-10-01T15:58:26.597264+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:26.598186+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:26.610856+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:26.611427+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:26.646591+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:28.143326+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:28.179457+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:28.230939+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:28.828474+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:28.829752+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:28.879831+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:28.880141+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:28.887955+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:28.887965+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:28.888436+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:28.898084+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:28.905737+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:29.076789+00:00", "trade", 10.25, 94.0]
["2026-10-01T15:58:29.203464+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:29.203464+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:29.203550+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:29.203650+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:29.219698+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:29.250566+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:29.281608+00:00", "trade", 10.25, 8.0]
["2026-10-01T15:58:30.000157+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:30.326808+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:30.326838+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:30.352365+00:00", "trade", 10.25, 99.0]
["2026-10-01T15:58:30.367250+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:58:30.367304+00:00", "trade", 10.25, 1300.0]
["2026-10-01T15:58:30.367329+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:58:30.367331+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:58:30.367331+00:00", "trade", 10.25, 6900.0]
["2026-10-01T15:58:30.367450+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:58:30.367450+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:58:30.367505+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:58:30.367540+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:58:30.367540+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:58:30.367560+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:58:30.367590+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:58:30.367600+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:58:30.367620+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:58:30.367629+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:58:30.367629+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:58:30.367629+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:58:30.367629+00:00", "trade", 10.25, 18.0]
["2026-10-01T15:58:30.367630+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:58:30.367705+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:58:30.367740+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:58:30.367760+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.367800+00:00", "trade", 10.25, 5.0]
["2026-10-01T15:58:30.367803+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:58:30.367821+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.367846+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.367866+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.367871+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.367956+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.368002+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.368002+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.368036+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.368046+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.368934+00:00", "trade", 10.245, 6.0]
["2026-10-01T15:58:30.369073+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.369449+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.374597+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.376401+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.382280+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.382661+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.382686+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.382691+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.382711+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.382751+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.382946+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.394275+00:00", "trade", 10.245, 138.0]
["2026-10-01T15:58:30.399220+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.412146+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.412226+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.432448+00:00", "trade", 10.2403, 10000.0]
["2026-10-01T15:58:30.499146+00:00", "trade", 10.2428, 99.0]
["2026-10-01T15:58:30.502430+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:30.641032+00:00", "trade", 10.2477, 1.0]
["2026-10-01T15:58:30.679873+00:00", "trade", 10.245, 617.0]
["2026-10-01T15:58:31.171050+00:00", "trade", 10.2422, 1.0]
["2026-10-01T15:58:31.242523+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:31.245330+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:31.250247+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:31.256411+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:31.260180+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:31.368674+00:00", "trade", 10.24, 500.0]
["2026-10-01T15:58:31.368701+00:00", "trade", 10.24, 223.0]
["2026-10-01T15:58:31.374126+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:31.461799+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:31.592440+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:32.864852+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:33.661805+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:34.079752+00:00", "trade", 10.245, 2000.0]
["2026-10-01T15:58:34.420127+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:34.421410+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:34.421610+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:34.438726+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:34.932385+00:00", "trade", 10.2417, 100.0]
["2026-10-01T15:58:34.983179+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:34.985244+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:34.987795+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:35.884251+00:00", "trade", 10.2417, 100.0]
["2026-10-01T15:58:36.333221+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:36.337752+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:36.344142+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:36.460838+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:58:36.786653+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:36.800300+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:36.931181+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:36.971983+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:37.182864+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:37.867611+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:37.938238+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:37.938624+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:38.269350+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:38.371092+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:38.989145+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:38.989821+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:40.425167+00:00", "trade", 10.245, 1000.0]
["2026-10-01T15:58:40.447765+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:40.448241+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:40.810325+00:00", "trade", 10.245, 18.0]
["2026-10-01T15:58:40.824314+00:00", "trade", 10.245, 18.0]
["2026-10-01T15:58:41.440027+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:41.440999+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:41.441260+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:41.445385+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:41.475807+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:41.475862+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:41.482884+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:43.507745+00:00", "trade", 10.24, 8.0]
["2026-10-01T15:58:43.508881+00:00", "trade", 10.245, 122.0]
["2026-10-01T15:58:44.552083+00:00", "trade", 10.245, 178.0]
["2026-10-01T15:58:44.767007+00:00", "trade", 10.2584, 43.0]
["2026-10-01T15:58:44.767849+00:00", "trade", 10.2567, 52.0]
["2026-10-01T15:58:44.772498+00:00", "trade", 10.2463, 9.0]
["2026-10-01T15:58:45.111924+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:45.111924+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:45.111924+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:45.111924+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:45.112360+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:45.182077+00:00", "trade", 10.2486, 9.0]
["2026-10-01T15:58:45.542758+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:45.542983+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:45.547860+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:45.551864+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:45.556181+00:00", "trade", 10.245, 251.0]
["2026-10-01T15:58:45.634816+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:45.694192+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:47.352007+00:00", "trade", 10.24, 4.0]
["2026-10-01T15:58:47.352637+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:47.352652+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:47.352923+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:47.358250+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:47.574684+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:47.812519+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:47.883409+00:00", "trade", 10.247, 10.0]
["2026-10-01T15:58:47.941391+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:49.023702+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:49.060925+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:49.076041+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:49.426529+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:49.618480+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:49.829990+00:00", "trade", 10.2499, 200.0]
["2026-10-01T15:58:50.048646+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:50.058289+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:50.058770+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:50.156322+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:50.781958+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:51.097989+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:51.979718+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:52.780443+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:58:52.780443+00:00", "trade", 10.245, 4.0]
["2026-10-01T15:58:53.561121+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:58:53.865892+00:00", "trade", 10.24, 1.0]
["2026-10-01T15:58:54.498499+00:00", "trade", 10.25, 7.0]
["2026-10-01T15:58:55.632318+00:00", "trade", 10.2506, 13.0]
["2026-10-01T15:58:55.872898+00:00", "trade", 10.2417, 49.0]
["2026-10-01T15:58:55.969695+00:00", "trade", 10.2576, 337.0]
["2026-10-01T15:58:56.029894+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:56.031688+00:00", "trade", 10.2506, 100.0]
["2026-10-01T15:58:56.373621+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.104201+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.104657+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.105620+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.206855+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.369764+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:58:57.370639+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.370689+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.370694+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.370779+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.370794+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.371180+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.371185+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.373135+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.374035+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:58:57.374037+00:00", "trade", 10.25, 3400.0]
["2026-10-01T15:58:57.374989+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.375024+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.375145+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.375185+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.396430+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.400623+00:00", "trade", 10.25, 1951.0]
["2026-10-01T15:58:57.671243+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:58:57.938776+00:00", "trade", 10.245, 52.0]
["2026-10-01T15:58:59.103075+00:00", "trade", 10.245, 1600.0]
["2026-10-01T15:58:59.626844+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:00.000186+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:00.045884+00:00", "trade", 10.245, 1100.0]
["2026-10-01T15:59:01.120887+00:00", "trade", 10.245, 416.0]
["2026-10-01T15:59:02.306895+00:00", "trade", 10.245, 500.0]
["2026-10-01T15:59:02.306967+00:00", "trade", 10.245, 800.0]
["2026-10-01T15:59:02.307632+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:02.307716+00:00", "trade", 10.245, 11700.0]
["2026-10-01T15:59:02.552343+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:02.722906+00:00", "trade", 10.2472, 53.0]
["2026-10-01T15:59:02.745421+00:00", "trade", 10.2472, 1.0]
["2026-10-01T15:59:03.085871+00:00", "trade", 10.2433, 1.0]
["2026-10-01T15:59:03.171166+00:00", "trade", 10.2472, 2.0]
["2026-10-01T15:59:03.283107+00:00", "trade", 10.2434, 229.0]
["2026-10-01T15:59:03.283483+00:00", "trade", 10.2434, 1.0]
["2026-10-01T15:59:04.453881+00:00", "trade", 10.245, 1.0]
["2026-10-01T15:59:04.585636+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:04.586650+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:04.689725+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:06.734156+00:00", "trade", 10.245, 8.0]
["2026-10-01T15:59:07.439905+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:59:08.957633+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:10.602330+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:10.604310+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:11.268904+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:11.370614+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:59:11.371745+00:00", "trade", 10.24, 93.0]
["2026-10-01T15:59:11.793680+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:14.141783+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:14.143272+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:14.153962+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:14.219688+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:14.578833+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:59:15.038941+00:00", "trade", 10.25, 1.0]
["2026-10-01T15:59:15.160523+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:15.263723+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:15.492036+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:15.721205+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:17.990521+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:18.009922+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:18.085674+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:59:19.371690+00:00", "trade", 10.2472, 10.0]
["2026-10-01T15:59:19.918732+00:00", "trade", 10.2562, 149.0]
["2026-10-01T15:59:20.032196+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.032236+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.032236+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.038585+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:59:20.038591+00:00", "trade", 10.245, 100.0]
["2026-10-01T15:59:20.038701+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.068642+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.068687+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.070166+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.080966+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.082907+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:20.083728+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.083808+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.084239+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:59:20.084851+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.084851+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.085126+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.086048+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.130259+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.130689+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.130689+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.131186+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.234416+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:20.815062+00:00", "trade", 10.245, 10.0]
["2026-10-01T15:59:21.395561+00:00", "trade", 10.24, 1444.0]
["2026-10-01T15:59:21.396236+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:21.396556+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:21.400496+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:21.400837+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:21.401117+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:21.403398+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:21.470141+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:21.470497+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:21.470537+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:21.540418+00:00", "trade", 10.245, 50.0]
["2026-10-01T15:59:21.541360+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:21.541360+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:21.541681+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:21.752913+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:21.753219+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:21.894309+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:21.894680+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:21.895201+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:21.895677+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:21.897391+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:22.044626+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:22.147034+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:23.651361+00:00", "trade", 10.256, 2600.0]
["2026-10-01T15:59:23.852581+00:00", "trade", 10.245, 55.0]
["2026-10-01T15:59:23.854902+00:00", "trade", 10.245, 4682.0]
["2026-10-01T15:59:24.245701+00:00", "trade", 10.245, 9000.0]
["2026-10-01T15:59:24.390592+00:00", "trade", 10.25, 4.0]
["2026-10-01T15:59:24.390609+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:24.391090+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:24.391130+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:24.391807+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:24.392328+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:24.495844+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:24.614069+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:24.718157+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:24.982740+00:00", "trade", 10.2499, 6000.0]
["2026-10-01T15:59:25.660502+00:00", "trade", 10.2464, 1550.0]
["2026-10-01T15:59:25.875731+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:25.877611+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:26.077524+00:00", "trade", 10.25, 9000.0]
["2026-10-01T15:59:26.503934+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:26.601179+00:00", "trade", 10.245, 25.0]
["2026-10-01T15:59:26.601209+00:00", "trade", 10.24, 25.0]
["2026-10-01T15:59:26.604327+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:26.616232+00:00", "trade", 10.2499, 6000.0]
["2026-10-01T15:59:26.794541+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:26.795110+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:26.795190+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:26.795323+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:26.795975+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:26.796643+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:26.902275+00:00", "trade", 10.248, 75.0]
["2026-10-01T15:59:26.967565+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:27.592577+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:27.592890+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:27.597268+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:27.597642+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:27.785954+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:27.969342+00:00", "trade", 10.2493, 2000.0]
["2026-10-01T15:59:28.145268+00:00", "trade", 10.248, 4.0]
["2026-10-01T15:59:28.249165+00:00", "trade", 10.25, 10.0]
["2026-10-01T15:59:28.249184+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:28.249620+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:28.667823+00:00", "trade", 10.245, 4.0]
["2026-10-01T15:59:29.024195+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:30.000214+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:30.068957+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:31.030852+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:31.205036+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:31.205577+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:31.205652+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:31.205863+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:31.205893+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:31.206304+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:31.217300+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:31.253200+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:31.253441+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:31.901971+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:31.937020+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:31.937060+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:31.937140+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:31.937220+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:31.941225+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:34.605382+00:00", "trade", 10.25, 5.0]
["2026-10-01T15:59:34.969358+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:34.978605+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:34.979617+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:35.483838+00:00", "trade", 10.25, 37.0]
["2026-10-01T15:59:36.133523+00:00", "trade", 10.25, 163.0]
["2026-10-01T15:59:36.133525+00:00", "trade", 10.25, 137.0]
["2026-10-01T15:59:36.134256+00:00", "trade", 10.245, 39.0]
["2026-10-01T15:59:36.136502+00:00", "trade", 10.25, 160.0]
["2026-10-01T15:59:36.136505+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:36.317991+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:36.389610+00:00", "trade", 10.25, 429.0]
["2026-10-01T15:59:36.390539+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:36.390990+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:36.392768+00:00", "trade", 10.25, 286.0]
["2026-10-01T15:59:36.694475+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:59:37.057963+00:00", "trade", 10.2489, 974.0]
["2026-10-01T15:59:37.079181+00:00", "trade", 10.2489, 1.0]
["2026-10-01T15:59:37.175702+00:00", "trade", 10.248, 1.0]
["2026-10-01T15:59:37.181650+00:00", "trade", 10.24, 5.0]
["2026-10-01T15:59:37.245423+00:00", "trade", 10.25, 1300.0]
["2026-10-01T15:59:37.245423+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:37.245426+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:37.245973+00:00", "trade", 10.25, 690.0]
["2026-10-01T15:59:37.245973+00:00", "trade", 10.25, 5000.0]
["2026-10-01T15:59:37.245976+00:00", "trade", 10.25, 410.0]
["2026-10-01T15:59:37.245986+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:37.246387+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:37.989759+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:59:38.058443+00:00", "trade", 10.25, 71.0]
["2026-10-01T15:59:38.219343+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:38.365812+00:00", "trade", 10.25, 147.0]
["2026-10-01T15:59:38.523115+00:00", "trade", 10.245, 253.0]
["2026-10-01T15:59:39.515777+00:00", "trade", 10.2414, 100.0]
["2026-10-01T15:59:40.010698+00:00", "trade", 10.245, 11.0]
["2026-10-01T15:59:40.257723+00:00", "trade", 10.2503, 157.0]
["2026-10-01T15:59:40.339842+00:00", "trade", 10.25, 185.0]
["2026-10-01T15:59:40.409030+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:40.409036+00:00", "trade", 10.25, 1000.0]
["2026-10-01T15:59:40.409039+00:00", "quote", 10.24, 10.25]
["2026-10-01T15:59:40.409043+00:00", "trade", 10.25, 1600.0]
["2026-10-01T15:59:40.409046+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:59:40.409046+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:40.409049+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:40.409049+00:00", "trade", 10.25, 1100.0]
["2026-10-01T15:59:40.409054+00:00", "trade", 10.25, 7.0]
["2026-10-01T15:59:40.409058+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:59:40.409058+00:00", "trade", 10.25, 87.0]
["2026-10-01T15:59:40.409075+00:00", "trade", 10.25, 213.0]
["2026-10-01T15:59:40.409091+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:40.409091+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:40.409170+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:59:40.409202+00:00", "trade", 10.25, 60.0]
["2026-10-01T15:59:40.409355+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:59:40.409385+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:59:40.409430+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:59:40.409454+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:40.409460+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:40.409495+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:59:40.409572+00:00", "trade", 10.25, 40.0]
["2026-10-01T15:59:40.409576+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:59:40.409601+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:59:40.409631+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:59:40.409641+00:00", "trade", 10.25, 400.0]
["2026-10-01T15:59:40.409641+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:59:40.409641+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.409644+00:00", "trade", 10.25, 300.0]
["2026-10-01T15:59:40.409647+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:40.409651+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:59:40.409680+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:59:40.409680+00:00", "trade", 10.25, 1000.0]
["2026-10-01T15:59:40.409681+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:59:40.409701+00:00", "quote", 10.25, 10.25]
["2026-10-01T15:59:40.409710+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:40.409710+00:00", "trade", 10.25, 200.0]
["2026-10-01T15:59:40.409710+00:00", "trade", 10.25, 60.0]
["2026-10-01T15:59:40.409711+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.409721+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.409722+00:00", "trade", 10.25, 140.0]
["2026-10-01T15:59:40.409746+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.409809+00:00", "trade", 10.25, 100.0]
["2026-10-01T15:59:40.409851+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.409866+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.409906+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.410017+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.410052+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.410056+00:00", "trade", 10.25, 500.0]
["2026-10-01T15:59:40.410068+00:00", "trade", 10.25, 229.0]
["2026-10-01T15:59:40.410137+00:00", "trade", 10.25, 171.0]
["2026-10-01T15:59:40.410137+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.410252+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.410257+00:00", "trade", 10.255, 116.0]
["2026-10-01T15:59:40.410292+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.410332+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.410378+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.410378+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.410418+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.410418+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.410453+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.410904+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.410974+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.411255+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.413655+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.414698+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.414738+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.414818+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.417895+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.444624+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.482840+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.515247+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.572869+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:40.670486+00:00", "trade", 10.2527, 1444.0]
["2026-10-01T15:59:41.467639+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:42.050585+00:00", "trade", 10.2525, 2000.0]
["2026-10-01T15:59:42.054468+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:42.054588+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:42.054989+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:42.058152+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:42.058628+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:42.146136+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:42.146221+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:42.388777+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:42.530188+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:42.632020+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:42.661986+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:42.762740+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:43.056955+00:00", "trade", 10.255, 9000.0]
["2026-10-01T15:59:43.058393+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:43.058879+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:43.158626+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:43.158987+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:43.249863+00:00", "trade", 10.2516, 600.0]
["2026-10-01T15:59:43.471008+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:43.471329+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:43.487407+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:43.487853+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:43.665225+00:00", "trade", 10.2527, 2025.0]
["2026-10-01T15:59:44.283764+00:00", "trade", 10.2534, 111.0]
["2026-10-01T15:59:44.500188+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:45.114891+00:00", "trade", 10.26, 9.0]
["2026-10-01T15:59:45.114963+00:00", "trade", 10.26, 1.0]
["2026-10-01T15:59:45.772015+00:00", "trade", 10.2586, 56.0]
["2026-10-01T15:59:46.519199+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:46.520000+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:46.521003+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:46.711741+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:46.712222+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:47.276260+00:00", "trade", 10.255, 9000.0]
["2026-10-01T15:59:47.869080+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:47.963550+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:47.970230+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:47.983946+00:00", "trade", 10.2513, 300.0]
["2026-10-01T15:59:48.031423+00:00", "trade", 10.2505, 1.0]
["2026-10-01T15:59:48.060380+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:48.060821+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:48.061141+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:48.061302+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:48.138826+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:48.138846+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:48.138871+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:48.284357+00:00", "trade", 10.2501, 20.0]
["2026-10-01T15:59:48.575220+00:00", "trade", 10.2508, 6000.0]
["2026-10-01T15:59:48.712375+00:00", "trade", 10.255, 300.0]
["2026-10-01T15:59:48.769391+00:00", "trade", 10.255, 3100.0]
["2026-10-01T15:59:48.769955+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:49.693233+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:49.693554+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:49.693835+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:49.693870+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:49.694351+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:49.694792+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:49.732286+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:49.732637+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:49.732637+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:49.942441+00:00", "trade", 10.2586, 15.0]
["2026-10-01T15:59:50.027653+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:50.028540+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:50.028841+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:50.089480+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:50.089906+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:50.089921+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:50.102551+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:50.103313+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:50.330958+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:50.372452+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:50.481446+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:50.544390+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.011285+00:00", "trade", 10.25, 50.0]
["2026-10-01T15:59:51.011901+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.011981+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.012653+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.024586+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.092758+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.149030+00:00", "trade", 10.26, 56.0]
["2026-10-01T15:59:51.150024+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.388335+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.389247+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.389302+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.392164+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.400223+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.447761+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.495303+00:00", "trade", 10.255, 2500.0]
["2026-10-01T15:59:51.496536+00:00", "trade", 10.255, 175.0]
["2026-10-01T15:59:51.497098+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.498040+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:59:51.498040+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:59:51.498067+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:59:51.498067+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:59:51.498127+00:00", "trade", 10.255, 100.0]
["2026-10-01T15:59:51.498187+00:00", "trade", 10.255, 350.0]
["2026-10-01T15:59:51.498310+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:59:51.498316+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:59:51.498853+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.498857+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.498898+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.498938+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.499018+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.499058+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.499459+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.499940+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.501699+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.503458+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.522458+00:00", "trade", 10.26, 1949.0]
["2026-10-01T15:59:51.522870+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.523506+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.524388+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.572021+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.572638+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.578808+00:00", "trade", 10.26, 11.0]
["2026-10-01T15:59:51.579083+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.579088+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.582566+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.586165+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.592089+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.592570+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.614738+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.614978+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.615008+00:00", "trade", 10.26, 395.0]
["2026-10-01T15:59:51.615174+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.629238+00:00", "trade", 10.255, 42.0]
["2026-10-01T15:59:51.630580+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.631062+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.687992+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.762910+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.763030+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.763235+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.764268+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.765363+00:00", "trade", 10.26, 11.0]
["2026-10-01T15:59:51.766268+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.766749+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.773530+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:51.787336+00:00", "trade", 10.258, 5.0]
["2026-10-01T15:59:51.787703+00:00", "trade", 10.258, 1.0]
["2026-10-01T15:59:52.086607+00:00", "trade", 10.2423, 100.0]
["2026-10-01T15:59:52.893500+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:52.893566+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:52.893570+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:52.894072+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:52.894112+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:52.894192+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:52.894272+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:52.894513+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:52.894633+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:52.895029+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:52.895114+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:52.895255+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:52.895711+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:52.898833+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:52.900196+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:52.904156+00:00", "trade", 10.26, 395.0]
["2026-10-01T15:59:52.904797+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:52.974939+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:52.974944+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.115428+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.115428+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.115904+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.116184+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.196731+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.196851+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.199853+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.358700+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.405918+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.406238+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.409962+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.409962+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.410901+00:00", "trade", 10.26, 395.0]
["2026-10-01T15:59:53.411481+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.411521+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.411922+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.411922+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.412002+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.412122+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.412278+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.414603+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.415039+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.566843+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:59:53.566843+00:00", "trade", 10.26, 544.0]
["2026-10-01T15:59:53.567236+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.567772+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.567852+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.567972+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.568013+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.570574+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.570614+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.570889+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.751278+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.751343+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.751419+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.751709+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.764349+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.764956+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:53.778463+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:54.091983+00:00", "trade", 10.2423, 100.0]
["2026-10-01T15:59:54.994541+00:00", "trade", 10.255, 2000.0]
["2026-10-01T15:59:55.052895+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:55.683950+00:00", "trade", 10.2599, 2000.0]
["2026-10-01T15:59:55.693256+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:55.694788+00:00", "trade", 10.26, 300.0]
["2026-10-01T15:59:55.694908+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:59:55.694911+00:00", "trade", 10.26, 200.0]
["2026-10-01T15:59:56.263250+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:56.332790+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:56.332800+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:56.332810+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:56.332991+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:56.333392+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:56.333547+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:56.333828+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:56.334033+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:56.334148+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:56.334148+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:56.334549+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:56.334670+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:56.336990+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:56.338514+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:56.424411+00:00", "trade", 10.255, 9000.0]
["2026-10-01T15:59:56.445383+00:00", "trade", 10.255, 4646.0]
["2026-10-01T15:59:56.703306+00:00", "trade", 10.255, 9900.0]
["2026-10-01T15:59:56.931868+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:56.933227+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.092400+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.208195+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.208195+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.210315+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.242767+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.311029+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.315470+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.315550+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.605443+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.720201+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.720457+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.720457+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.720517+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.720522+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.720587+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.720602+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.720797+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.725338+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.865752+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.899475+00:00", "trade", 10.2498, 17.0]
["2026-10-01T15:59:57.993109+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.993124+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.993630+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.998452+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.998773+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.999284+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:57.999329+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.002005+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.002010+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.025456+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.025561+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.026599+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.026604+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.026659+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.026819+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.027145+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.267777+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.268243+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.268939+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.268964+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.269005+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.269060+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.269401+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.269633+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:59:58.270168+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.270202+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.270217+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.270247+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.270258+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.270278+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.270684+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.486596+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:58.731508+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:59.374488+00:00", "trade", 10.26, 100.0]
["2026-10-01T15:59:59.374491+00:00", "trade", 10.26, 29.0]
["2026-10-01T15:59:59.375057+00:00", "quote", 10.25, 10.26]
["2026-10-01T15:59:59.704407+00:00", "trade", 10.25, 103.0]
["2026-10-01T16:00:00.000243+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:00.495057+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:00.497984+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:00.497984+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:00.552900+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:00.553401+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:00.553842+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:00.553842+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:01.211169+00:00", "trade", 10.26, 3.0]
["2026-10-01T16:00:01.647721+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:01.648357+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:01.704616+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:01.733419+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:01.742310+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:01.833306+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:01.833768+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:01.833903+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:01.834499+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:01.872251+00:00", "trade", 10.255, 200.0]
["2026-10-01T16:00:01.993448+00:00", "trade", 10.26, 10.0]
["2026-10-01T16:00:01.993451+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:00:01.993903+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:02.694698+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:02.694703+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:02.694708+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:02.694978+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:02.695259+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:02.695289+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:02.696657+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:02.719907+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:02.720334+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:02.733214+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:02.800132+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:00:02.800975+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:02.801411+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:02.836865+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:03.049135+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:03.053655+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:03.066260+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:03.066295+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:03.066375+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:03.066375+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:03.066421+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:03.092267+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:03.092513+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:03.092808+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:03.092994+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:03.093510+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:03.129079+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:03.129556+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:03.135319+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:03.135921+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:03.136031+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:04.675669+00:00", "trade", 10.2553, 300.0]
["2026-10-01T16:00:04.880726+00:00", "trade", 10.2503, 151.0]
["2026-10-01T16:00:05.045772+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.045807+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.045913+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.046018+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.046459+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.046479+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.046504+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.046519+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.046529+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.046780+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.047251+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.048103+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.048168+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.049902+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.051170+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.093115+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.319307+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.319528+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.563342+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.564269+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.616919+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.616964+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.618082+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.621425+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.621911+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.631168+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.631634+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.978909+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:05.979250+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:06.038345+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:06.521388+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:06.521939+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:06.528038+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:06.530529+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:06.530584+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:06.532905+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:06.532940+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:06.536879+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:06.626758+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:06.976439+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:07.049312+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:07.065400+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:08.061321+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:08.064679+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:08.099456+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:08.511219+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:08.572886+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:08.699928+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:08.700248+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:08.785877+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:10.014776+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:10.057031+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:10.159244+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:10.217703+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:10.318618+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:10.679114+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:10.703004+00:00", "trade", 10.258, 5.0]
["2026-10-01T16:00:10.708483+00:00", "trade", 10.2578, 5.0]
["2026-10-01T16:00:11.077706+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:11.154283+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:11.520751+00:00", "trade", 10.2599, 1.0]
["2026-10-01T16:00:11.550810+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:11.558217+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:12.010350+00:00", "trade", 10.2586, 873.0]
["2026-10-01T16:00:12.066358+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:00:12.336872+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:12.593933+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:12.615382+00:00", "trade", 10.255, 9900.0]
["2026-10-01T16:00:12.809868+00:00", "trade", 10.2509, 6000.0]
["2026-10-01T16:00:12.828505+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:12.828550+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:12.841947+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:12.841952+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:12.842092+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:12.842583+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:12.844799+00:00", "trade", 10.2528, 4682.0]
["2026-10-01T16:00:12.960629+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:12.961080+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:12.961531+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:13.074674+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:13.230375+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:00:13.231427+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:13.231427+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:13.231933+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:13.251169+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:13.505472+00:00", "trade", 10.2536, 2.0]
["2026-10-01T16:00:13.693429+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:13.695805+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:13.837827+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:14.304623+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:00:14.305694+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:14.305709+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:14.306255+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:14.320795+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:14.329761+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:14.330277+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:14.341123+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:14.552911+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:14.917166+00:00", "trade", 10.255, 9000.0]
["2026-10-01T16:00:14.918224+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:14.918229+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:14.918750+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:14.925671+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:15.055504+00:00", "trade", 10.255, 350.0]
["2026-10-01T16:00:15.060571+00:00", "trade", 10.25, 23.0]
["2026-10-01T16:00:15.061168+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:15.061198+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:15.061203+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:15.061224+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:15.061294+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:15.061344+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:15.061800+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:15.067117+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:15.101739+00:00", "trade", 10.25, 25.0]
["2026-10-01T16:00:15.101739+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:00:15.113199+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:00:15.130243+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:00:15.135981+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:00:15.170167+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:15.187797+00:00", "trade", 10.2523, 99.0]
["2026-10-01T16:00:15.195874+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:00:15.225531+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:00:15.304002+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:00:15.345441+00:00", "trade", 10.2523, 99.0]
["2026-10-01T16:00:15.346755+00:00", "trade", 10.255, 3.0]
["2026-10-01T16:00:15.347368+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:15.367837+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:15.367837+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:15.615099+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:15.615415+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:15.926439+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:16.085896+00:00", "trade", 10.255, 800.0]
["2026-10-01T16:00:16.086895+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:16.087451+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:16.089549+00:00", "trade", 10.255, 700.0]
["2026-10-01T16:00:16.167196+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:16.633022+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:16.684725+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:16.825737+00:00", "trade", 10.2566, 5.0]
["2026-10-01T16:00:16.863530+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:16.948797+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:16.949093+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:16.949494+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:16.996581+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:17.121548+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:17.365952+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:00:17.522189+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:17.838170+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:18.025796+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:18.041884+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:18.360832+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:18.625669+00:00", "trade", 10.252, 2000.0]
["2026-10-01T16:00:18.663876+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:18.664247+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:18.808214+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:18.808776+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:18.809056+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:18.859197+00:00", "trade", 10.26, 10.0]
["2026-10-01T16:00:18.860549+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:18.860549+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:19.376880+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:19.377161+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:19.451958+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:19.452134+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:19.551119+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:19.930793+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:00:20.275605+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:20.290883+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:00:20.293391+00:00", "trade", 10.255, 2500.0]
["2026-10-01T16:00:20.294871+00:00", "trade", 10.255, 175.0]
["2026-10-01T16:00:20.294949+00:00", "trade", 10.255, 175.0]
["2026-10-01T16:00:20.296444+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:20.360111+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:20.425391+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:20.468794+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:20.659281+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:20.659497+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:20.659657+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:20.659687+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:20.666187+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:00:20.666193+00:00", "trade", 10.255, 800.0]
["2026-10-01T16:00:20.674382+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:20.674813+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:20.771834+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:20.772295+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:21.048280+00:00", "trade", 10.26, 15.0]
["2026-10-01T16:00:21.327873+00:00", "trade", 10.255, 2000.0]
["2026-10-01T16:00:21.663121+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:21.663657+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:21.663732+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:21.815618+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:22.070077+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:00:22.120754+00:00", "trade", 10.2533, 99.0]
["2026-10-01T16:00:22.198480+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:00:22.251577+00:00", "trade", 10.255, 99.0]
["2026-10-01T16:00:22.339758+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:22.341071+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:22.434769+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:00:22.488194+00:00", "trade", 10.2531, 99.0]
["2026-10-01T16:00:22.691143+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:22.716363+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:23.063718+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:23.542083+00:00", "trade", 10.2531, 3.0]
["2026-10-01T16:00:23.642829+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:23.808442+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:24.221866+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:00:24.286396+00:00", "trade", 10.2528, 99.0]
["2026-10-01T16:00:24.417268+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:24.463107+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:24.463814+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:24.507733+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:24.603506+00:00", "trade", 10.2513, 4646.0]
["2026-10-01T16:00:24.604615+00:00", "trade", 10.255, 89.0]
["2026-10-01T16:00:24.649796+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:24.651755+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:24.654452+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:24.666590+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:24.666716+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:24.776752+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:24.777193+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:25.012392+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:25.065443+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:25.824282+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:00:25.832475+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:25.876637+00:00", "trade", 10.2528, 99.0]
["2026-10-01T16:00:26.013515+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:26.122754+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:26.129074+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:26.170648+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:26.229989+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:26.428962+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:26.429413+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:26.430525+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:26.493465+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:26.533806+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:26.656247+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:26.760279+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:26.822331+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:26.939500+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:27.018086+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:27.019079+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:27.022442+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:27.168564+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:27.169000+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:27.633318+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:27.643487+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:27.745960+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:27.759322+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:27.798736+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:27.861505+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:27.909133+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:28.234235+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:28.483522+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:28.584833+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:28.694388+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:28.755474+00:00", "trade", 10.26, 15.0]
["2026-10-01T16:00:28.798741+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:29.229761+00:00", "trade", 10.255, 1000.0]
["2026-10-01T16:00:29.272732+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:29.373326+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:30.000260+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:30.008692+00:00", "trade", 10.255, 134.0]
["2026-10-01T16:00:30.151780+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:30.151845+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:30.152046+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:30.152442+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:30.152677+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:30.285470+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:00:30.368728+00:00", "trade", 10.251, 151.0]
["2026-10-01T16:00:31.011905+00:00", "trade", 10.255, 5.0]
["2026-10-01T16:00:31.019162+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:00:31.071158+00:00", "trade", 10.255, 99.0]
["2026-10-01T16:00:31.330581+00:00", "trade", 10.255, 4.0]
["2026-10-01T16:00:31.460544+00:00", "trade", 10.255, 5.0]
["2026-10-01T16:00:31.748227+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:31.748498+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:31.750262+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:31.751280+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:31.777650+00:00", "trade", 10.26, 15.0]
["2026-10-01T16:00:31.819167+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:00:31.869843+00:00", "trade", 10.2534, 99.0]
["2026-10-01T16:00:32.179260+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:00:32.234938+00:00", "trade", 10.2535, 99.0]
["2026-10-01T16:00:32.325047+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:00:32.377142+00:00", "trade", 10.2534, 99.0]
["2026-10-01T16:00:32.916828+00:00", "trade", 10.2584, 1566.0]
["2026-10-01T16:00:34.773604+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:34.773644+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:34.773684+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:34.777483+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:34.802693+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:34.802698+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:35.013002+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:35.150334+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:35.206096+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:35.369955+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:35.501612+00:00", "trade", 10.26, 15.0]
["2026-10-01T16:00:35.620981+00:00", "trade", 10.26, 6.0]
["2026-10-01T16:00:35.621543+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:35.621548+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:35.621558+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:35.621558+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:35.621779+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:35.621829+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:35.621839+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:35.622114+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:35.622265+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:35.737658+00:00", "trade", 10.26, 10.0]
["2026-10-01T16:00:35.738115+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:35.959718+00:00", "trade", 10.255, 150.0]
["2026-10-01T16:00:36.139448+00:00", "trade", 10.2538, 1200.0]
["2026-10-01T16:00:36.338251+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:36.338647+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:36.340050+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:36.340661+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:36.340661+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:36.343553+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:36.343834+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:36.343949+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:36.343969+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:36.345242+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:36.362437+00:00", "trade", 10.26, 134.0]
["2026-10-01T16:00:36.362709+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:36.362999+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:36.363004+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:36.877647+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:37.210994+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:37.211475+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:39.229930+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:39.255380+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:39.255846+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:39.263775+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:39.270441+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:39.270501+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:39.270541+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:39.270541+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:39.270541+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:39.270807+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:39.271163+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:00:39.271896+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:00:39.274495+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:39.274821+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:00:40.247814+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:00:40.667415+00:00", "trade", 10.26, 49.0]
["2026-10-01T16:00:40.667422+00:00", "trade", 10.26, 117.0]
["2026-10-01T16:00:40.667422+00:00", "trade", 10.26, 117.0]
["2026-10-01T16:00:40.667424+00:00", "trade", 10.26, 67.0]
["2026-10-01T16:00:40.667424+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:00:40.667428+00:00", "trade", 10.26, 35.0]
["2026-10-01T16:00:40.667428+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:00:40.667431+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:00:40.667434+00:00", "trade", 10.26, 1000.0]
["2026-10-01T16:00:40.667434+00:00", "trade", 10.26, 400.0]
["2026-10-01T16:00:40.667439+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:00:40.667439+00:00", "trade", 10.26, 800.0]
["2026-10-01T16:00:40.667439+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:00:40.667475+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:00:40.667479+00:00", "trade", 10.26, 4.0]
["2026-10-01T16:00:40.667480+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:00:40.667480+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:00:40.667486+00:00", "trade", 10.26, 1500.0]
["2026-10-01T16:00:40.667486+00:00", "trade", 10.26, 300.0]
["2026-10-01T16:00:40.667486+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:00:40.667488+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:00:40.667488+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:00:40.667491+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:00:40.667494+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:00:40.667494+00:00", "trade", 10.26, 1300.0]
["2026-10-01T16:00:40.667497+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:00:40.667497+00:00", "trade", 10.26, 400.0]
["2026-10-01T16:00:40.667501+00:00", "trade", 10.26, 700.0]
["2026-10-01T16:00:40.667503+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:00:40.667503+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:00:40.667506+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:00:40.667515+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:00:40.667542+00:00", "trade", 10.26, 300.0]
["2026-10-01T16:00:40.667545+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:00:40.667551+00:00", "trade", 10.26, 300.0]
["2026-10-01T16:00:40.667551+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:00:40.667565+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:00:40.667575+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:00:40.667610+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:00:40.667725+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:00:40.667825+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.667830+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.667845+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.667870+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.667900+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.667981+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.668056+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.668056+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.668104+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:00:40.668116+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.668121+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.668126+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.668447+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.668537+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.669159+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.669529+00:00", "trade", 10.265, 51.0]
["2026-10-01T16:00:40.670046+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.670071+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.671634+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.671639+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.671660+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.671679+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.672125+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:00:40.672281+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.677486+00:00", "trade", 10.26, 11.0]
["2026-10-01T16:00:40.677789+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.679258+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.701320+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.734087+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:40.735421+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.735892+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:40.767619+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:40.767625+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:40.767628+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:40.767628+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:40.767884+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:40.869531+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:40.993113+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.045893+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:41.053086+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:41.054559+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:41.066121+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:41.117810+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.117882+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.118216+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.118807+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:41.171205+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.191144+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:41.200846+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.217888+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.217987+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.218297+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.229465+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:41.251673+00:00", "trade", 10.26, 4.0]
["2026-10-01T16:00:41.271776+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.317969+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.318041+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.318372+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.348849+00:00", "trade", 10.265, 5.0]
["2026-10-01T16:00:41.352281+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:41.372344+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.400933+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.405688+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:41.418055+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.418128+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.418158+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.418468+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.418471+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.500974+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.518142+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.518214+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.518539+00:00", "trade", 10.265, 395.0]
["2026-10-01T16:00:41.533316+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:41.651913+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:41.668513+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:44.330678+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:00:44.854681+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:44.937633+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:45.107168+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:00:45.146850+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:45.226043+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:45.606567+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:45.689474+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:46.531357+00:00", "trade", 10.2635, 180.0]
["2026-10-01T16:00:46.709156+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:46.723571+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:46.730292+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:46.810510+00:00", "trade", 10.2601, 100.0]
["2026-10-01T16:00:47.037912+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:47.423473+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:47.423629+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:47.440799+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:47.520188+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:48.007546+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:48.010021+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:48.020145+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:49.044419+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:49.126278+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:00:49.126413+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:49.126423+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:49.126426+00:00", "trade", 10.27, 75.0]
["2026-10-01T16:00:49.127065+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:49.127065+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:49.127090+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:49.127110+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:49.143454+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:49.183890+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:49.241452+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:49.242539+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:49.245020+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:49.271884+00:00", "trade", 10.265, 16.0]
["2026-10-01T16:00:49.422717+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:50.057570+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:50.797417+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:50.797814+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:50.797854+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:50.852308+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:51.058563+00:00", "trade", 10.265, 200.0]
["2026-10-01T16:00:51.165287+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:51.240781+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:51.242320+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:51.315889+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:51.715033+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:51.932568+00:00", "trade", 10.2623, 4.0]
["2026-10-01T16:00:51.933696+00:00", "trade", 10.265, 127.0]
["2026-10-01T16:00:52.019364+00:00", "trade", 10.2699, 3.0]
["2026-10-01T16:00:52.609389+00:00", "trade", 10.27, 10.0]
["2026-10-01T16:00:52.965508+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:53.977322+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:53.997429+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:00:53.998006+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:53.998051+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:53.998086+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:53.998086+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:53.998319+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:53.998372+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:54.142970+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:54.360187+00:00", "trade", 10.2699, 2000.0]
["2026-10-01T16:00:54.556127+00:00", "trade", 10.265, 50.0]
["2026-10-01T16:00:54.664877+00:00", "trade", 10.2694, 4682.0]
["2026-10-01T16:00:54.890055+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:54.890085+00:00", "trade", 10.27, 7.0]
["2026-10-01T16:00:54.890546+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:55.513410+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:55.920713+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:55.953050+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:55.953092+00:00", "trade", 10.27, 380.0]
["2026-10-01T16:00:55.969727+00:00", "trade", 10.2534, 151.0]
["2026-10-01T16:00:56.181522+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:56.182069+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:56.813920+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:56.819172+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:56.819172+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:56.819588+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:56.819689+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:56.827732+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:56.837180+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:00:56.837736+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:56.969690+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:57.050998+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:57.061693+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:57.075531+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:57.220275+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:57.241120+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:57.241175+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:58.633581+00:00", "trade", 10.27, 600.0]
["2026-10-01T16:00:58.633597+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:58.634079+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:58.634079+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:58.736271+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:59.221178+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:59.221183+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:59.221188+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:59.221754+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:59.221754+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:59.221790+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:59.222587+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:00:59.235677+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:00:59.235677+00:00", "trade", 10.27, 4.0]
["2026-10-01T16:00:59.235680+00:00", "trade", 10.27, 27.0]
["2026-10-01T16:00:59.235723+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:59.235723+00:00", "trade", 10.27, 1900.0]
["2026-10-01T16:00:59.235729+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:59.235729+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:00:59.235744+00:00", "trade", 10.27, 1000.0]
["2026-10-01T16:00:59.235747+00:00", "trade", 10.27, 30.0]
["2026-10-01T16:00:59.235753+00:00", "trade", 10.27, 2000.0]
["2026-10-01T16:00:59.235753+00:00", "trade", 10.27, 12.0]
["2026-10-01T16:00:59.235756+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:00:59.235756+00:00", "trade", 10.27, 4.0]
["2026-10-01T16:00:59.235759+00:00", "trade", 10.27, 600.0]
["2026-10-01T16:00:59.235762+00:00", "trade", 10.27, 1500.0]
["2026-10-01T16:00:59.235768+00:00", "trade", 10.27, 700.0]
["2026-10-01T16:00:59.235822+00:00", "trade", 10.27, 9.0]
["2026-10-01T16:00:59.235878+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:00:59.235903+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:00:59.235958+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:00:59.235978+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:00:59.236054+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:00:59.236054+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236064+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236069+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236069+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236069+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236074+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236093+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236219+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236254+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236274+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236274+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236299+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236327+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:59.236329+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236354+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236394+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236468+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:59.236562+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:59.236715+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:00:59.236715+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236775+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236825+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236845+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236936+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.236971+00:00", "trade", 10.27, 2500.0]
["2026-10-01T16:00:59.236976+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.237106+00:00", "trade", 10.275, 6.0]
["2026-10-01T16:00:59.237169+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:59.237357+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.237382+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.237567+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.237637+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.237793+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.237812+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:59.238095+00:00", "trade", 10.27, 9000.0]
["2026-10-01T16:00:59.238249+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.238269+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.238426+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:59.239015+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:59.239036+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.239116+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.239472+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.239627+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.239662+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.240880+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.241192+00:00", "trade", 10.275, 9900.0]
["2026-10-01T16:00:59.241632+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:59.242183+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.242224+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:59.242228+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.242233+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.242634+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.242674+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.242816+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:59.243050+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.243406+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:59.243431+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.243872+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.243992+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:59.244594+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.244619+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.244624+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.245036+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:59.245854+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:00:59.337389+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.337389+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.392966+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:00:59.876043+00:00", "trade", 10.275, 9000.0]
["2026-10-01T16:01:00.000284+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:00.055825+00:00", "trade", 10.28, 5.0]
["2026-10-01T16:01:00.092142+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:00.092312+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:00.178502+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:00.193907+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:01:00.194791+00:00", "trade", 10.275, 900.0]
["2026-10-01T16:01:00.194794+00:00", "trade", 10.275, 800.0]
["2026-10-01T16:01:00.194797+00:00", "trade", 10.275, 4700.0]
["2026-10-01T16:01:00.195447+00:00", "trade", 10.275, 800.0]
["2026-10-01T16:01:00.195449+00:00", "trade", 10.275, 900.0]
["2026-10-01T16:01:00.195788+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:00.196129+00:00", "trade", 10.275, 800.0]
["2026-10-01T16:01:00.196625+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:00.196737+00:00", "trade", 10.275, 400.0]
["2026-10-01T16:01:00.236440+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:00.834377+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:01:00.834414+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:01:00.834416+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:01:00.834666+00:00", "trade", 10.275, 600.0]
["2026-10-01T16:01:00.835015+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:01:01.877155+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:01:01.877191+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:01:01.877248+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:01:01.877501+00:00", "trade", 10.275, 600.0]
["2026-10-01T16:01:01.877756+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:01:02.527687+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:02.604574+00:00", "trade", 10.2736, 4000.0]
["2026-10-01T16:01:02.694394+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:02.695351+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:02.797739+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:02.869931+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:02.875589+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:03.697526+00:00", "trade", 10.275, 5.0]
["2026-10-01T16:01:04.029580+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:04.033770+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:04.043197+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:04.104012+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:04.179792+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:04.943516+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:05.122421+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:05.519954+00:00", "trade", 10.275, 480.0]
["2026-10-01T16:01:05.586082+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:05.729187+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:05.915219+00:00", "trade", 10.2797, 60.0]
["2026-10-01T16:01:06.125331+00:00", "trade", 10.275, 900.0]
["2026-10-01T16:01:06.125331+00:00", "trade", 10.275, 600.0]
["2026-10-01T16:01:07.243225+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:01:07.446210+00:00", "trade", 10.2701, 1.0]
["2026-10-01T16:01:07.533107+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:01:08.370257+00:00", "trade", 10.2778, 45.0]
["2026-10-01T16:01:08.812482+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.291454+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.310320+00:00", "trade", 10.275, 600.0]
["2026-10-01T16:01:09.310320+00:00", "trade", 10.275, 900.0]
["2026-10-01T16:01:09.310845+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.311392+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.385803+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.481574+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:01:09.481634+00:00", "trade", 10.28, 9.0]
["2026-10-01T16:01:09.620345+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.621202+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.622906+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.667041+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.667984+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.668285+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.668545+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.670054+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.671101+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.671101+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.722318+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.729621+00:00", "trade", 10.28, 30.0]
["2026-10-01T16:01:09.729708+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:01:09.729711+00:00", "trade", 10.28, 1100.0]
["2026-10-01T16:01:09.729741+00:00", "trade", 10.28, 670.0]
["2026-10-01T16:01:09.729741+00:00", "trade", 10.28, 2000.0]
["2026-10-01T16:01:09.729744+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:01:09.729748+00:00", "trade", 10.28, 500.0]
["2026-10-01T16:01:09.729748+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.729753+00:00", "trade", 10.28, 54.0]
["2026-10-01T16:01:09.729753+00:00", "trade", 10.28, 700.0]
["2026-10-01T16:01:09.729825+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.729825+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.729841+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.729846+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.729896+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.729956+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.729981+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.729986+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.729988+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.729994+00:00", "trade", 10.28, 400.0]
["2026-10-01T16:01:09.729996+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.729997+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:01:09.729997+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.730000+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:01:09.730000+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:01:09.730101+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:09.730136+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:09.730180+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.730180+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.730186+00:00", "trade", 10.28, 1900.0]
["2026-10-01T16:01:09.730186+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:01:09.730190+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.730190+00:00", "trade", 10.28, 600.0]
["2026-10-01T16:01:09.730192+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.730241+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:09.730307+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:09.730307+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:09.730312+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:09.730312+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:09.730312+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:09.730312+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:09.730312+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:09.730317+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:09.730322+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:09.730322+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:09.730322+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:09.730342+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:09.730347+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:09.730400+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.730482+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:09.730484+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.730511+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:01:09.730568+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:01:09.730607+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.730687+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.730692+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.730703+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.730803+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.730806+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.730824+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.730830+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.730833+00:00", "trade", 10.28, 600.0]
["2026-10-01T16:01:09.730838+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.730854+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.730863+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:01:09.730868+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.730913+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.731028+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.731043+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.731119+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.731119+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.731134+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.731139+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.731191+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:01:09.731197+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.731234+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.731234+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.731244+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.731257+00:00", "trade", 10.285, 200.0]
["2026-10-01T16:01:09.731302+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.731347+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:01:09.731359+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.731446+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.731525+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.731535+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.731549+00:00", "trade", 10.285, 200.0]
["2026-10-01T16:01:09.731585+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.731612+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.731633+00:00", "trade", 10.285, 600.0]
["2026-10-01T16:01:09.731786+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.731840+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.731852+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:01:09.731991+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.732041+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.732048+00:00", "trade", 10.285, 300.0]
["2026-10-01T16:01:09.732096+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:01:09.732132+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.732177+00:00", "trade", 10.28, 12.0]
["2026-10-01T16:01:09.732231+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.732264+00:00", "trade", 10.285, 600.0]
["2026-10-01T16:01:09.732276+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.732376+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:01:09.732394+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.732457+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.732457+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.732487+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.732487+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.732502+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.732694+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:01:09.732697+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.732881+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.732913+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.732953+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.732968+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.732983+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.732983+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.733439+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.733439+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.733560+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.733885+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.733935+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.734176+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.734213+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.734607+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.734687+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.734687+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.734805+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.735283+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.735377+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.735429+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.735594+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.735810+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.735978+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.736601+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.737172+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.737852+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.739265+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.739890+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.740474+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.741039+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.741634+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.742404+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.742982+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.743550+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.744127+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.744723+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.745294+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:01:09.745377+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.767259+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.830916+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.831146+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.989297+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:09.989898+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.992930+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.997834+00:00", "trade", 10.28, 285.0]
["2026-10-01T16:01:09.998463+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:09.999807+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:10.151056+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:10.151893+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:10.693640+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:12.016962+00:00", "trade", 10.2801, 9900.0]
["2026-10-01T16:01:12.053751+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:12.136267+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:13.047321+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:13.266116+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:13.782287+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:14.048591+00:00", "trade", 10.285, 50.0]
["2026-10-01T16:01:14.051502+00:00", "trade", 10.285, 10.0]
["2026-10-01T16:01:14.284891+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:14.287517+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:01:14.319421+00:00", "trade", 10.2554, 100.0]
["2026-10-01T16:01:14.327323+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:14.327342+00:00", "trade", 10.28, 18.0]
["2026-10-01T16:01:14.327345+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:01:14.327348+00:00", "trade", 10.28, 250.0]
["2026-10-01T16:01:14.327351+00:00", "trade", 10.28, 400.0]
["2026-10-01T16:01:14.327351+00:00", "trade", 10.28, 500.0]
["2026-10-01T16:01:14.327390+00:00", "trade", 10.28, 1200.0]
["2026-10-01T16:01:14.327396+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:14.327399+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:14.327402+00:00", "trade", 10.28, 11.0]
["2026-10-01T16:01:14.327426+00:00", "trade", 10.28, 2000.0]
["2026-10-01T16:01:14.327429+00:00", "trade", 10.28, 800.0]
["2026-10-01T16:01:14.327432+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:14.327435+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:14.327438+00:00", "trade", 10.28, 16.0]
["2026-10-01T16:01:14.327438+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:01:14.327567+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:14.327634+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:14.327636+00:00", "trade", 10.28, 4.0]
["2026-10-01T16:01:14.327662+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:14.327697+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:14.327763+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:14.327783+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:14.327783+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:01:14.327818+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.328013+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.328024+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.328024+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.328033+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.328043+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.328048+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.328078+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.328089+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.328093+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.328164+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.328294+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.328364+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.328364+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.328474+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.328635+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.328690+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.328690+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.329512+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.329672+00:00", "trade", 10.2463, 100.0]
["2026-10-01T16:01:14.329943+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.329993+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.332303+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.334143+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.334223+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.335184+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:14.336664+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.336684+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.340062+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.340222+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.365703+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.389519+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.417576+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.529126+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.662924+00:00", "trade", 10.281, 1200.0]
["2026-10-01T16:01:14.664287+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.669369+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.693221+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.715825+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.719533+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:14.974925+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:15.016663+00:00", "trade", 10.2739, 1.0]
["2026-10-01T16:01:15.035593+00:00", "trade", 10.2739, 1.0]
["2026-10-01T16:01:15.100117+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:15.100739+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:15.102809+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:15.151290+00:00", "trade", 10.275, 15.0]
["2026-10-01T16:01:15.153545+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:01:15.188611+00:00", "trade", 10.2739, 1.0]
["2026-10-01T16:01:15.814100+00:00", "trade", 10.275, 2000.0]
["2026-10-01T16:01:15.851357+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:15.851798+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:16.602739+00:00", "trade", 10.275, 5.0]
["2026-10-01T16:01:16.693252+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:16.696991+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:16.745927+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:16.835510+00:00", "trade", 10.2736, 25.0]
["2026-10-01T16:01:16.851484+00:00", "trade", 10.2465, 52.0]
["2026-10-01T16:01:16.852480+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:16.856164+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:16.867606+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:17.002114+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:17.002176+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:17.002937+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:17.003128+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:17.029656+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:17.296094+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:17.296570+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:17.296575+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:17.296795+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:17.297266+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:17.297292+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:17.297332+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:17.297527+00:00", "trade", 10.28, 55.0]
["2026-10-01T16:01:17.298128+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:17.298404+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:17.332555+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:17.332560+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:17.627426+00:00", "trade", 10.2799, 150.0]
["2026-10-01T16:01:17.628453+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:17.629050+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:18.529653+00:00", "trade", 10.2793, 1850.0]
["2026-10-01T16:01:18.624185+00:00", "trade", 10.2779, 40.0]
["2026-10-01T16:01:18.662189+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:18.687158+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:18.945346+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:18.945842+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:18.986654+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:19.480196+00:00", "trade", 10.27, 1585.0]
["2026-10-01T16:01:19.620894+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:01:19.918403+00:00", "trade", 10.275, 4.0]
["2026-10-01T16:01:19.937895+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:01:19.965630+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:01:20.302878+00:00", "trade", 10.2777, 1.0]
["2026-10-01T16:01:20.815728+00:00", "trade", 10.2612, 147.0]
["2026-10-01T16:01:20.934146+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:20.934246+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:20.934270+00:00", "trade", 10.28, 1400.0]
["2026-10-01T16:01:20.934727+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:20.934727+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:20.934807+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:20.934847+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:20.940967+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:01:21.711791+00:00", "trade", 10.274, 1.0]
["2026-10-01T16:01:21.954738+00:00", "trade", 10.2729, 75.0]
["2026-10-01T16:01:22.034409+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:22.039652+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:22.487616+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:22.783930+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:23.183472+00:00", "trade", 10.2799, 100.0]
["2026-10-01T16:01:23.332067+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:23.334602+00:00", "trade", 10.275, 50.0]
["2026-10-01T16:01:23.486027+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:23.486318+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:23.543569+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:23.639326+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:23.640148+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:23.642394+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:23.649531+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:23.673097+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:23.819865+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:25.198213+00:00", "trade", 10.2591, 85.0]
["2026-10-01T16:01:25.202498+00:00", "trade", 10.2591, 12.0]
["2026-10-01T16:01:25.337310+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:25.707043+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:26.091845+00:00", "trade", 10.275, 60.0]
["2026-10-01T16:01:26.227467+00:00", "trade", 10.275, 40.0]
["2026-10-01T16:01:26.522260+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:28.019722+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:28.020784+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:28.021997+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:28.025746+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:28.079119+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:01:28.079122+00:00", "trade", 10.27, 414.0]
["2026-10-01T16:01:28.080090+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:28.080090+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:28.085919+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:28.105390+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:28.105392+00:00", "trade", 10.27, 186.0]
["2026-10-01T16:01:28.105392+00:00", "trade", 10.27, 529.0]
["2026-10-01T16:01:28.106378+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:28.106734+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:28.106859+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:28.140865+00:00", "trade", 10.27, 714.0]
["2026-10-01T16:01:28.141832+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:28.142308+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:28.143150+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:28.171608+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:28.172987+00:00", "trade", 10.27, 715.0]
["2026-10-01T16:01:28.173908+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:28.196326+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:28.326153+00:00", "trade", 10.27, 715.0]
["2026-10-01T16:01:29.067611+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:29.224618+00:00", "trade", 10.27, 5.0]
["2026-10-01T16:01:29.225416+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:29.225944+00:00", "trade", 10.275, 149.0]
["2026-10-01T16:01:29.240958+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:29.477169+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:29.655202+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:29.655643+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:29.672661+00:00", "trade", 10.275, 4682.0]
["2026-10-01T16:01:29.737547+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:29.738029+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:29.738429+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:30.000312+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:30.019758+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:30.019848+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:30.020264+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:30.054330+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:30.054771+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:30.267882+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:30.369995+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:30.540114+00:00", "trade", 10.2701, 100.0]
["2026-10-01T16:01:30.557655+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:30.558137+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:31.029707+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:01:31.031130+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:31.031566+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:31.078137+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:31.078157+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:31.078443+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:31.088253+00:00", "trade", 10.27, 4.0]
["2026-10-01T16:01:31.369078+00:00", "trade", 10.2776, 10.0]
["2026-10-01T16:01:31.369108+00:00", "trade", 10.2776, 1.0]
["2026-10-01T16:01:31.797599+00:00", "trade", 10.27, 714.0]
["2026-10-01T16:01:31.798568+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:31.798658+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:31.798698+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:31.803770+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:31.804247+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:31.804252+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:31.840518+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:31.840538+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:31.888339+00:00", "trade", 10.27, 513.0]
["2026-10-01T16:01:31.888342+00:00", "trade", 10.27, 10.0]
["2026-10-01T16:01:31.888342+00:00", "trade", 10.27, 192.0]
["2026-10-01T16:01:31.889279+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:31.889289+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:31.889384+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:31.946620+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:31.946620+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:32.191426+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:32.520934+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:32.522493+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:32.725378+00:00", "trade", 10.27, 13.0]
["2026-10-01T16:01:32.725399+00:00", "trade", 10.275, 13.0]
["2026-10-01T16:01:32.725504+00:00", "trade", 10.275, 8987.0]
["2026-10-01T16:01:32.727109+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:32.760734+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:32.969949+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:01:33.360924+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:33.398458+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:33.399100+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:33.693625+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:33.861729+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:34.134853+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:34.842664+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:34.860121+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:35.632242+00:00", "trade", 10.27, 715.0]
["2026-10-01T16:01:35.632245+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:35.632295+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:35.632296+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:01:35.633227+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:35.633262+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:35.634891+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:35.671839+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:35.671840+00:00", "trade", 10.27, 71.0]
["2026-10-01T16:01:36.157111+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:37.124544+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:37.124765+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:37.125046+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:37.125071+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:37.128549+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:37.129020+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:37.146607+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:37.791168+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:37.819575+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:37.820362+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:38.297606+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:38.307053+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:38.334624+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:38.335100+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:38.702823+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:38.805853+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:39.000919+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:01:40.132158+00:00", "trade", 10.2599, 100.0]
["2026-10-01T16:01:41.232087+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:41.232127+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:41.723198+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:41.723805+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:42.030298+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:42.030528+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:43.219898+00:00", "trade", 10.28, 3.0]
["2026-10-01T16:01:43.889652+00:00", "trade", 10.272, 2.0]
["2026-10-01T16:01:43.915051+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:01:44.565072+00:00", "trade", 10.27, 1300.0]
["2026-10-01T16:01:44.565132+00:00", "trade", 10.27, 170.0]
["2026-10-01T16:01:44.566166+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:44.966498+00:00", "trade", 10.279, 4.0]
["2026-10-01T16:01:46.177254+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:46.177705+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:46.477203+00:00", "trade", 10.275, 250.0]
["2026-10-01T16:01:47.133600+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:47.133605+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:47.134106+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:47.145884+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:47.193989+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:47.313678+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:48.377355+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:49.166359+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:01:49.167502+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:49.167742+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:49.167943+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:49.739972+00:00", "trade", 10.275, 181.0]
["2026-10-01T16:01:50.325483+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:50.325954+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:50.357704+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:50.421917+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:50.472271+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:51.060438+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:51.202446+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:51.367618+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:51.427626+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:52.272458+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:52.344017+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:52.476382+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:52.535512+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:52.740615+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:53.368030+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:53.823338+00:00", "trade", 10.2799, 2.0]
["2026-10-01T16:01:53.846632+00:00", "trade", 10.275, 76.0]
["2026-10-01T16:01:53.847659+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:53.848306+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:53.860332+00:00", "trade", 10.275, 424.0]
["2026-10-01T16:01:53.958332+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:53.959375+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:53.959425+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:53.959500+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:54.102309+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:54.102311+00:00", "trade", 10.27, 214.0]
["2026-10-01T16:01:54.102369+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:54.102371+00:00", "trade", 10.27, 486.0]
["2026-10-01T16:01:54.103306+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:54.106211+00:00", "trade", 10.27, 429.0]
["2026-10-01T16:01:54.106213+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:54.107141+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:54.109070+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:54.133799+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:54.416125+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:01:54.469610+00:00", "trade", 10.2731, 99.0]
["2026-10-01T16:01:54.778956+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:55.362055+00:00", "trade", 10.275, 6.0]
["2026-10-01T16:01:55.363146+00:00", "trade", 10.275, 93.0]
["2026-10-01T16:01:55.787457+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:55.787693+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:55.944229+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:56.519210+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:56.867603+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:56.990550+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:57.230140+00:00", "trade", 10.27, 1100.0]
["2026-10-01T16:01:57.230600+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:57.245203+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:01:57.245419+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:01:57.245443+00:00", "trade", 10.27, 400.0]
["2026-10-01T16:01:57.245567+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:01:57.245831+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:01:57.268415+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:57.268876+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:57.269470+00:00", "trade", 10.27, 159.0]
["2026-10-01T16:01:57.270059+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:57.785689+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:57.829318+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:59.384966+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:01:59.453291+00:00", "trade", 10.275, 6500.0]
["2026-10-01T16:01:59.529792+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:01:59.678039+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:00.000329+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:00.092105+00:00", "trade", 10.28, 10.0]
["2026-10-01T16:02:00.685362+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:00.685366+00:00", "trade", 10.27, 72.0]
["2026-10-01T16:02:00.686409+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:00.823450+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:01.039869+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:01.388372+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:01.693667+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:01.806500+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:01.832061+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:02.377702+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:02.377711+00:00", "trade", 10.27, 71.0]
["2026-10-01T16:02:02.378674+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:02.379707+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:02.379708+00:00", "trade", 10.27, 572.0]
["2026-10-01T16:02:02.379765+00:00", "trade", 10.27, 78.0]
["2026-10-01T16:02:02.379767+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:02.379768+00:00", "trade", 10.27, 408.0]
["2026-10-01T16:02:02.380639+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:02.408756+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:02.408757+00:00", "trade", 10.27, 715.0]
["2026-10-01T16:02:02.409768+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:03.566320+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:03.879186+00:00", "trade", 10.2603, 100.0]
["2026-10-01T16:02:03.884220+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:04.670939+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:04.708754+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:04.817638+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:02:04.869472+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:02:05.197991+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:05.323815+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:05.558715+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:02:05.559345+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:05.559385+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:05.559460+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:05.647093+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:06.969835+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:07.035526+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:02:07.036168+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:07.088412+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:07.244261+00:00", "trade", 10.27, 142.0]
["2026-10-01T16:02:07.244262+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:07.244321+00:00", "trade", 10.27, 486.0]
["2026-10-01T16:02:07.244323+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:07.249984+00:00", "trade", 10.27, 572.0]
["2026-10-01T16:02:07.249986+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:07.342781+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:07.342784+00:00", "trade", 10.27, 715.0]
["2026-10-01T16:02:07.749342+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:08.055394+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:08.056361+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:08.499052+00:00", "trade", 10.2723, 50.0]
["2026-10-01T16:02:08.500158+00:00", "trade", 10.275, 35.0]
["2026-10-01T16:02:08.612532+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:08.883271+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:09.170037+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:09.333182+00:00", "trade", 10.275, 6000.0]
["2026-10-01T16:02:10.332503+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:10.424315+00:00", "trade", 10.28, 2.0]
["2026-10-01T16:02:11.103675+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:11.104597+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:11.105073+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:11.246405+00:00", "trade", 10.2601, 100.0]
["2026-10-01T16:02:11.409286+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:11.479332+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:11.824435+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:02:12.221220+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.221996+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.280032+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:02:12.280865+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:02:12.281596+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:02:12.282381+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:02:12.282615+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.283190+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:02:12.284020+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:02:12.286059+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.286139+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.286759+00:00", "trade", 10.275, 168.0]
["2026-10-01T16:02:12.287240+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:02:12.287303+00:00", "trade", 10.275, 180.0]
["2026-10-01T16:02:12.296383+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.297130+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.297285+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.297501+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.297516+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.297581+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.297596+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.297972+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.308186+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.364926+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.365382+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.375897+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.375960+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:02:12.407400+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:02:12.428753+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:02:12.588457+00:00", "trade", 10.275, 50.0]
["2026-10-01T16:02:12.589038+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.589875+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.590627+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.796095+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.796461+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.840781+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:12.844360+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:14.145641+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:14.145643+00:00", "trade", 10.27, 714.0]
["2026-10-01T16:02:14.145703+00:00", "trade", 10.27, 486.0]
["2026-10-01T16:02:14.145706+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:14.146722+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:02:14.213522+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:14.213529+00:00", "trade", 10.27, 143.0]
["2026-10-01T16:02:14.213610+00:00", "trade", 10.27, 2242.0]
["2026-10-01T16:02:14.213612+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:14.214439+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:14.215953+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:14.222869+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:14.222872+00:00", "trade", 10.27, 572.0]
["2026-10-01T16:02:14.223796+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:14.226478+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:14.269906+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:14.275985+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:15.205123+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:02:15.253306+00:00", "trade", 10.2722, 99.0]
["2026-10-01T16:02:16.441410+00:00", "trade", 10.275, 90.0]
["2026-10-01T16:02:16.448994+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:02:16.964196+00:00", "trade", 10.28, 10.0]
["2026-10-01T16:02:17.166246+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:17.225702+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:17.233651+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:17.334716+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:17.335257+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:18.512744+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:19.862085+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:19.862586+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:20.059489+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:20.059935+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:20.849360+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:20.883987+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:22.259583+00:00", "trade", 10.27, 75.0]
["2026-10-01T16:02:22.304886+00:00", "trade", 10.275, 715.0]
["2026-10-01T16:02:22.569441+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:22.569531+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:22.569677+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:22.654099+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:02:22.704809+00:00", "trade", 10.2702, 99.0]
["2026-10-01T16:02:22.767837+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:22.777028+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:02:22.830324+00:00", "trade", 10.2725, 99.0]
["2026-10-01T16:02:23.559633+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:23.969838+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:24.520837+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:25.016403+00:00", "trade", 10.27, 20.0]
["2026-10-01T16:02:25.104583+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:25.105119+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:25.105495+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:25.105505+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:25.128460+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:25.140138+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:02:25.190065+00:00", "trade", 10.2733, 99.0]
["2026-10-01T16:02:25.482285+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:25.487718+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:25.493392+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:25.502413+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:25.920311+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:02:25.931894+00:00", "trade", 10.2729, 8.0]
["2026-10-01T16:02:25.935533+00:00", "trade", 10.2729, 73.0]
["2026-10-01T16:02:25.962784+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:02:26.325935+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:02:26.377318+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:02:26.422068+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:02:26.441379+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:26.441419+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:26.464784+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:26.494956+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:26.519684+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:26.543250+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:26.641444+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:26.641554+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:26.641760+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:26.674417+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:26.674417+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:27.526534+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:02:27.526972+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:27.527108+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:27.527367+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:02:27.541136+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:27.557989+00:00", "trade", 10.278, 26.0]
["2026-10-01T16:02:27.559339+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:27.618470+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:27.618640+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:27.618640+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:27.700610+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:27.700615+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:28.905823+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:28.906143+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:28.911566+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:28.932376+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:28.932827+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:29.008562+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:29.008612+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:29.354779+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:29.761960+00:00", "trade", 10.2773, 475.0]
["2026-10-01T16:02:29.843171+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:02:29.891472+00:00", "trade", 10.2726, 99.0]
["2026-10-01T16:02:30.000353+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:30.074584+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:30.074920+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:30.074960+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:30.192198+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:30.192198+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:30.192238+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:31.312955+00:00", "trade", 10.27, 714.0]
["2026-10-01T16:02:31.313024+00:00", "trade", 10.27, 486.0]
["2026-10-01T16:02:31.313803+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:31.313821+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:02:31.313963+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:31.313963+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:31.313968+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:31.357211+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:31.462110+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:31.586424+00:00", "trade", 10.27, 348.0]
["2026-10-01T16:02:31.586962+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:31.587052+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:31.587092+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:31.587132+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:31.592094+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:31.596614+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:31.651014+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:31.651074+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:32.229150+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:02:32.274705+00:00", "trade", 10.2732, 99.0]
["2026-10-01T16:02:32.491545+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:32.491666+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:32.520835+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:32.520900+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:33.707140+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:02:33.708221+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:33.708261+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:33.708662+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:33.709143+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:33.781003+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:33.781008+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:33.836342+00:00", "trade", 10.28, 9.0]
["2026-10-01T16:02:33.836432+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:02:33.932443+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:33.932453+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:33.932694+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:33.934137+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:33.935134+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:33.946938+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:33.946938+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:34.007659+00:00", "trade", 10.275, 105.0]
["2026-10-01T16:02:35.149259+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:35.150537+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:35.151193+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:35.155443+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:35.166289+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:35.261283+00:00", "trade", 10.275, 429.0]
["2026-10-01T16:02:35.671782+00:00", "trade", 10.2492, 100.0]
["2026-10-01T16:02:35.718235+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:35.731316+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:37.226682+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:02:37.226685+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:02:37.226759+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:37.227721+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:37.227961+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:37.258313+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:37.259854+00:00", "trade", 10.28, 105.0]
["2026-10-01T16:02:37.351710+00:00", "trade", 10.2771, 100.0]
["2026-10-01T16:02:37.604270+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:38.204115+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:38.204601+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:38.244561+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:38.267064+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:02:38.322112+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:02:38.488817+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:38.643429+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:38.691104+00:00", "trade", 10.2612, 74.0]
["2026-10-01T16:02:39.040808+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:39.239139+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:39.639743+00:00", "trade", 10.2781, 1045.0]
["2026-10-01T16:02:39.641737+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:02:39.643418+00:00", "trade", 10.278, 1.0]
["2026-10-01T16:02:39.708810+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:39.708810+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:39.747066+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:39.747066+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:39.896831+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:39.910118+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:39.933403+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:40.396476+00:00", "trade", 10.275, 429.0]
["2026-10-01T16:02:40.459172+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:40.468058+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:40.589652+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:40.596939+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:40.597711+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:02:40.597716+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:40.597781+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:40.598738+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:40.602472+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:40.603139+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:02:40.603139+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:02:40.605089+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:40.611684+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:40.616506+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:40.618059+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:40.661818+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:41.189216+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:41.190263+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:41.190266+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:02:41.190266+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:02:41.190268+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:41.190850+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:41.190890+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:41.190930+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:41.191111+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:41.199977+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:41.200017+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:41.200408+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:41.201535+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:41.238458+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:41.247461+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:02:41.268379+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:41.298971+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:02:41.476555+00:00", "trade", 10.275, 250.0]
["2026-10-01T16:02:41.897383+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:41.953331+00:00", "trade", 10.2799, 1000.0]
["2026-10-01T16:02:41.974348+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:02:42.018809+00:00", "trade", 10.275, 99.0]
["2026-10-01T16:02:42.089675+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:42.636875+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:42.636970+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:42.636990+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:42.637847+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:42.637962+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:42.650768+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:42.753562+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:42.919782+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:43.066621+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:43.067102+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:43.069863+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:43.086668+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:43.086668+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:43.086748+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:43.087412+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:02:43.148129+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:43.148129+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:43.148169+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:44.679572+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:44.683241+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:44.683251+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:44.683252+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:02:44.683907+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:44.684384+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:44.686704+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:44.686704+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:44.686769+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:44.707634+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:44.943258+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:44.948792+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:45.012929+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:45.012974+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:45.234164+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:45.234485+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:45.235291+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:02:45.236129+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:45.239728+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:45.240209+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:45.240730+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:45.289466+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:46.958595+00:00", "trade", 10.275, 63.0]
["2026-10-01T16:02:46.958712+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:02:46.959870+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:02:47.508417+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:47.508898+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:47.526304+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:47.526796+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:47.911901+00:00", "trade", 10.275, 1000.0]
["2026-10-01T16:02:48.040039+00:00", "trade", 10.275, 1000.0]
["2026-10-01T16:02:48.117584+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:48.134965+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:48.214940+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:48.214980+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:02:48.214980+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:02:48.214981+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:48.214985+00:00", "trade", 10.28, 500.0]
["2026-10-01T16:02:48.214985+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:02:48.214988+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:02:48.214998+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:02:48.215607+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:48.215617+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:48.507575+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:48.507630+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:48.534825+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:48.535116+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:48.536459+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:48.567889+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:48.616344+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:48.695221+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:48.705937+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:49.122827+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:49.853541+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:02:49.910410+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:02:50.447299+00:00", "trade", 10.275, 9000.0]
["2026-10-01T16:02:50.493410+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:02:50.708529+00:00", "trade", 10.28, 10.0]
["2026-10-01T16:02:50.708587+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:02:51.339548+00:00", "trade", 10.275, 21.0]
["2026-10-01T16:02:51.686182+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:02:51.686186+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:51.686209+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:02:51.686587+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:51.686684+00:00", "trade", 10.28, 600.0]
["2026-10-01T16:02:51.686702+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:51.692386+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:51.750719+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:51.965790+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:52.291670+00:00", "trade", 10.2701, 2.0]
["2026-10-01T16:02:52.741358+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:02:52.878608+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:53.256136+00:00", "trade", 10.275, 1300.0]
["2026-10-01T16:02:53.257889+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:53.322317+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:54.712402+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:02:54.713070+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:02:54.827643+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:54.827648+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:54.851385+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:54.851455+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:54.851455+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:54.851891+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:55.684724+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:55.685230+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:55.879346+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:55.879417+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:55.879787+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:55.932843+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:56.695075+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:02:56.743878+00:00", "trade", 10.275, 99.0]
["2026-10-01T16:02:56.885246+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:56.885491+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:56.885582+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:56.886193+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:57.026080+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:57.026115+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:57.167918+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:02:57.218712+00:00", "trade", 10.2733, 99.0]
["2026-10-01T16:02:57.440294+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:57.490594+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:57.494698+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:57.892082+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:57.892363+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:57.892519+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:57.892559+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:57.920610+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:57.920610+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:58.725627+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:58.725913+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:58.762525+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:58.808390+00:00", "trade", 10.2742, 13.0]
["2026-10-01T16:02:58.911013+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:58.911334+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:58.911334+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:58.913855+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:58.982518+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:58.982553+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:59.198345+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:59.285287+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:59.286590+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:59.291311+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:59.291377+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:59.300759+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:59.315875+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:59.438880+00:00", "trade", 10.2498, 100.0]
["2026-10-01T16:02:59.767688+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:59.768014+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:59.768169+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:02:59.886610+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:00.000386+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:00.317549+00:00", "trade", 10.275, 152.0]
["2026-10-01T16:03:00.357460+00:00", "trade", 10.2758, 1.0]
["2026-10-01T16:03:00.572642+00:00", "trade", 10.2742, 200.0]
["2026-10-01T16:03:00.705431+00:00", "trade", 10.275, 6.0]
["2026-10-01T16:03:01.656621+00:00", "trade", 10.2748, 250.0]
["2026-10-01T16:03:02.128736+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:02.129017+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:02.129177+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:02.159384+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:02.159870+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:02.160557+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:02.160682+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:02.570761+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:02.852135+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:07.580648+00:00", "trade", 10.28, 10.0]
["2026-10-01T16:03:07.581914+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:03:07.785403+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:07.786095+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:07.799823+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:07.877841+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:03:07.879201+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:07.893074+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:07.893480+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:07.893691+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:07.904045+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:07.927919+00:00", "trade", 10.2734, 99.0]
["2026-10-01T16:03:07.929220+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:08.112317+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:03:08.163547+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:03:10.047276+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:10.056954+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:10.093686+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:10.093727+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:10.402706+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:10.403011+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:10.451822+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:10.475173+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:10.893455+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:03:10.942863+00:00", "trade", 10.2733, 99.0]
["2026-10-01T16:03:10.965888+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:10.966064+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:10.967988+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:10.973246+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:10.973451+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:10.976052+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:10.992732+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:10.992792+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:11.486901+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:11.486978+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:03:11.486981+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:03:11.488009+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:11.488299+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:11.493849+00:00", "trade", 10.28, 3100.0]
["2026-10-01T16:03:11.495181+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:11.533703+00:00", "trade", 10.275, 30.0]
["2026-10-01T16:03:11.534634+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:11.534634+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:11.898951+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:03:11.946889+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:11.947129+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:11.949161+00:00", "trade", 10.2734, 99.0]
["2026-10-01T16:03:12.020548+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:03:12.021872+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:12.021872+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:12.073777+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:03:12.142042+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:03:12.192087+00:00", "trade", 10.2734, 99.0]
["2026-10-01T16:03:12.261571+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:12.262548+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:12.305952+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:12.572430+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:13.020212+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:13.773052+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:13.779562+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:13.809694+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:14.031581+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:14.231245+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:14.231265+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:14.310523+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:14.315375+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:14.315846+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.317531+00:00", "trade", 10.2724, 1046.0]
["2026-10-01T16:03:15.317901+00:00", "trade", 10.2724, 1.0]
["2026-10-01T16:03:15.318583+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.319024+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.319385+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.319625+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.438102+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.438102+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.438187+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.448053+00:00", "trade", 10.2701, 3500.0]
["2026-10-01T16:03:15.448748+00:00", "trade", 10.2701, 2900.0]
["2026-10-01T16:03:15.449344+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.449424+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.449704+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.500751+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.505126+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.577393+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.578430+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.578430+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.594709+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.594709+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.892712+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.903798+00:00", "trade", 10.27, 452.0]
["2026-10-01T16:03:15.904094+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.904284+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.904680+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.904936+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.905061+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.906239+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:15.908509+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:16.001285+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:16.338342+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:03:16.355962+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:16.356879+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:16.389503+00:00", "trade", 10.2732, 99.0]
["2026-10-01T16:03:16.390810+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:16.391331+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:16.459273+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:16.492025+00:00", "trade", 10.28, 800.0]
["2026-10-01T16:03:16.492927+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:16.493644+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:16.541864+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:16.841185+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:03:16.895626+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:03:16.983720+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:03:16.985212+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:16.994579+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:17.006412+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:17.035630+00:00", "trade", 10.2733, 99.0]
["2026-10-01T16:03:17.131200+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:03:17.176800+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:03:17.364800+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:03:19.935585+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:19.936021+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:19.936272+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:19.936502+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:20.047070+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:20.787155+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:20.788165+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:03:20.821009+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:20.821015+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:20.821018+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:20.821259+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:20.957889+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:20.957928+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:21.057924+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:21.091036+00:00", "trade", 10.275, 600.0]
["2026-10-01T16:03:21.091036+00:00", "trade", 10.275, 2700.0]
["2026-10-01T16:03:21.091511+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:21.092183+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:21.121307+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:21.323056+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:21.323239+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:21.440691+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:21.441085+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:21.441257+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:21.442114+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:21.442294+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:21.521558+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:21.586221+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:21.653476+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:22.293304+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:22.296882+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:03:22.347829+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:03:22.432496+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:22.443638+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:22.443778+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:22.541556+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:22.620072+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:22.621039+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:22.660593+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:22.660900+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:22.660906+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:22.778016+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:22.926831+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:22.926903+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:22.963588+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:22.963869+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:22.992963+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:22.992963+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:23.383746+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:23.628548+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:23.700809+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:23.728604+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:03:24.013432+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:24.013918+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:24.013918+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:24.014123+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:24.051452+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:24.051502+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:24.051532+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:24.059346+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:24.452772+00:00", "trade", 10.28, 10.0]
["2026-10-01T16:03:24.512572+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:24.524576+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:25.235655+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:03:25.284079+00:00", "trade", 10.2734, 99.0]
["2026-10-01T16:03:25.395826+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:25.396858+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:25.396908+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:25.396938+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:25.397700+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:25.423146+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:25.423186+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:25.423216+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:25.446356+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:25.804507+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:25.962752+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:26.306459+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:26.390413+00:00", "trade", 10.27, 600.0]
["2026-10-01T16:03:26.615097+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:26.714087+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:26.714227+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:26.962282+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:03:26.964051+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:27.019303+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:03:27.020665+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:27.244743+00:00", "trade", 10.275, 46.0]
["2026-10-01T16:03:27.246875+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:03:27.758041+00:00", "trade", 10.275, 9000.0]
["2026-10-01T16:03:27.895113+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:28.121706+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:28.930392+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:29.140831+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:03:29.142195+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:29.142997+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:29.168558+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:29.169470+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:29.888919+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:30.000404+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:30.578218+00:00", "trade", 10.2746, 10.0]
["2026-10-01T16:03:30.579895+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:30.582933+00:00", "trade", 10.2746, 70.0]
["2026-10-01T16:03:30.649064+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:30.649150+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:30.817018+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:31.119226+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:31.374478+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:31.514891+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:31.544943+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:31.545243+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:31.545689+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:31.545699+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:31.554661+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:31.696989+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:31.710260+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:32.043332+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:32.192992+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:32.260922+00:00", "trade", 10.2777, 4.0]
["2026-10-01T16:03:32.262693+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:32.262873+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:32.334333+00:00", "trade", 10.275, 6.0]
["2026-10-01T16:03:32.335716+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:32.336633+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:32.423545+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:32.597713+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:32.598200+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:32.607361+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:32.621169+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:33.149007+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:03:33.150461+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:33.151945+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:33.163703+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:33.163703+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:33.200588+00:00", "trade", 10.2734, 99.0]
["2026-10-01T16:03:33.201919+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:33.233609+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:33.304582+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:33.372288+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:33.708988+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:34.069038+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:34.069735+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:34.071068+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:34.071624+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:34.071624+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:34.071680+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:34.073564+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:34.470006+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:34.773015+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:35.365478+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:35.365488+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:35.426733+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:35.427159+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:35.971524+00:00", "trade", 10.2527, 300.0]
["2026-10-01T16:03:35.972961+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:35.973337+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:35.973377+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:36.026263+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:03:36.027656+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:36.075363+00:00", "trade", 10.275, 99.0]
["2026-10-01T16:03:36.222497+00:00", "trade", 10.28, 3400.0]
["2026-10-01T16:03:36.223486+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:36.504749+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.071180+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.071335+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.071826+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.071967+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.072252+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.072728+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.073265+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.073811+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.075575+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.080417+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.107652+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:03:37.108629+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.108784+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.110975+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:03:37.112342+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.138079+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.253904+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.254866+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.378675+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.452527+00:00", "trade", 10.275, 122.0]
["2026-10-01T16:03:37.452781+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.453368+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.454936+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.518798+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.518818+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.518953+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:37.552216+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:03:37.589802+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:38.361184+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:38.362191+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:38.362191+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:38.362638+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:38.396839+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:38.634223+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:39.035050+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:39.036624+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:39.057939+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:39.099277+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:39.904199+00:00", "trade", 10.2726, 98.0]
["2026-10-01T16:03:39.904557+00:00", "trade", 10.2726, 1.0]
["2026-10-01T16:03:40.020882+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:40.070254+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:40.071231+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:40.106921+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:40.134050+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:40.387197+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:40.482027+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:40.482027+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:40.570778+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:40.572752+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:40.651941+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:41.003511+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:41.004769+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:41.009415+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:41.009966+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:41.324999+00:00", "trade", 10.28, 10.0]
["2026-10-01T16:03:41.349708+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:41.384580+00:00", "trade", 10.275, 288.0]
["2026-10-01T16:03:41.647941+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:41.647941+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:41.667949+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:41.668029+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:42.104857+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:03:42.671346+00:00", "trade", 10.2786, 1.0]
["2026-10-01T16:03:42.701965+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:42.851656+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:42.936350+00:00", "trade", 10.2786, 1.0]
["2026-10-01T16:03:43.102858+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:43.103855+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:43.200490+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:43.421870+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:43.493746+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:43.493806+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:43.494714+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:43.494729+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:43.494759+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:43.494779+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:43.502106+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:43.540507+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:43.540698+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:44.538078+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:03:44.591247+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:03:44.869990+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:44.870466+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:44.928389+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:45.681077+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:45.682014+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:45.684079+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:45.684731+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:45.755479+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:46.052196+00:00", "trade", 10.2769, 1.0]
["2026-10-01T16:03:46.520402+00:00", "trade", 10.2769, 12.0]
["2026-10-01T16:03:47.362898+00:00", "trade", 10.2726, 200.0]
["2026-10-01T16:03:48.139291+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:48.140214+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:48.274698+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:49.863494+00:00", "trade", 10.2636, 200.0]
["2026-10-01T16:03:50.947031+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:50.958809+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:50.958969+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:50.959932+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:51.038749+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:51.038814+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:51.038994+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:51.039425+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:51.040167+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:51.051118+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:51.052121+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:51.063843+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:51.693491+00:00", "trade", 10.28, 2600.0]
["2026-10-01T16:03:51.694553+00:00", "trade", 10.275, 49.0]
["2026-10-01T16:03:52.068034+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:52.068069+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:52.068094+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:52.068204+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:52.161200+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:52.739123+00:00", "trade", 10.275, 438.0]
["2026-10-01T16:03:53.095254+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:53.095785+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:53.605706+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:54.032214+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:54.033172+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:54.083822+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:54.462487+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:03:54.463278+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:54.463905+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:54.463945+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:54.465316+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:03:55.013165+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:55.013666+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:55.056924+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:55.770140+00:00", "trade", 10.2737, 2400.0]
["2026-10-01T16:03:55.945544+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:03:57.602049+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:58.126194+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:58.197085+00:00", "trade", 10.28, 9.0]
["2026-10-01T16:03:58.197160+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:03:58.848841+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:59.126942+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:59.163990+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:03:59.164030+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:00.000437+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:00.145407+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:04:00.169814+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:00.190749+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:00.618751+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:00.642372+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:00.941913+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:01.121857+00:00", "trade", 10.275, 269.0]
["2026-10-01T16:04:01.167624+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:01.168607+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:01.169088+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:01.275681+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:01.364156+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:01.390815+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:01.390870+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:01.391777+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:01.392078+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:01.407710+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:01.408587+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:01.412276+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:01.441796+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:01.527821+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:04:01.580106+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:04:01.581182+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:01.655528+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:01.906319+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:02.149340+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:04:02.222816+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:02.399947+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:02.400929+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:02.400929+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:02.453203+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:02.453223+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:03.661047+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:03.672790+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:03.672981+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:03.673081+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:03.681887+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:03.683185+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:04.010989+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:04.848002+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:04.921166+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:04:04.922197+00:00", "trade", 10.275, 97.0]
["2026-10-01T16:04:04.947674+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:04.972242+00:00", "trade", 10.2702, 99.0]
["2026-10-01T16:04:05.181301+00:00", "trade", 10.271, 202.0]
["2026-10-01T16:04:05.851224+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:04:05.908459+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:04:06.337897+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:04:06.338679+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:04:06.339304+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:04:06.343015+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:04:06.609352+00:00", "trade", 10.275, 71.0]
["2026-10-01T16:04:07.480611+00:00", "trade", 10.27, 600.0]
["2026-10-01T16:04:07.948201+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:08.112973+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:08.449156+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:08.666908+00:00", "trade", 10.2765, 400.0]
["2026-10-01T16:04:09.096815+00:00", "trade", 10.2701, 2.0]
["2026-10-01T16:04:10.410940+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:04:11.226594+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:11.271789+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:04:11.272412+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:11.322216+00:00", "trade", 10.2726, 99.0]
["2026-10-01T16:04:11.467551+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:04:11.470381+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:04:11.519731+00:00", "trade", 10.2725, 99.0]
["2026-10-01T16:04:11.520482+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:11.997530+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:04:12.047617+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:04:12.117196+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:04:12.169794+00:00", "trade", 10.2725, 99.0]
["2026-10-01T16:04:12.236694+00:00", "trade", 10.2554, 200.0]
["2026-10-01T16:04:12.237590+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:04:12.289951+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:04:12.357274+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:12.393038+00:00", "trade", 10.275, 2700.0]
["2026-10-01T16:04:12.686737+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:13.068708+00:00", "trade", 10.2704, 400.0]
["2026-10-01T16:04:13.332230+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:13.679542+00:00", "trade", 10.2732, 5.0]
["2026-10-01T16:04:14.547747+00:00", "trade", 10.27, 2.0]
["2026-10-01T16:04:15.069264+00:00", "trade", 10.28, 10.0]
["2026-10-01T16:04:15.069303+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:04:15.709467+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:15.709974+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:15.710014+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:15.710410+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:15.710470+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:15.719842+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:15.720499+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:15.750144+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:04:15.800826+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:04:15.847542+00:00", "trade", 10.2799, 30.0]
["2026-10-01T16:04:16.044624+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:16.044704+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:16.057484+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:16.348901+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:16.391493+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:16.424195+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:04:16.424711+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:16.424989+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:04:16.425604+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:16.425633+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:04:16.426258+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:04:16.519637+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:16.520143+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:16.565511+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:16.565511+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:16.632413+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:04:16.633031+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:16.633036+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:16.683931+00:00", "trade", 10.275, 99.0]
["2026-10-01T16:04:16.870597+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:04:16.925567+00:00", "trade", 10.2701, 99.0]
["2026-10-01T16:04:16.992676+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:17.315508+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:20.302030+00:00", "trade", 10.27, 25.0]
["2026-10-01T16:04:20.871189+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:04:20.871273+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:04:21.372218+00:00", "trade", 10.2559, 100.0]
["2026-10-01T16:04:21.898272+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:04:22.122756+00:00", "trade", 10.2721, 100.0]
["2026-10-01T16:04:22.673345+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:22.706288+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:22.820715+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:23.016655+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:23.333341+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:04:23.464669+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:23.516873+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:23.806892+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:24.608917+00:00", "trade", 10.275, 500.0]
["2026-10-01T16:04:25.445941+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:04:26.190499+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.190735+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.224189+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.239967+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.240633+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.245836+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.246522+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.246568+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.246838+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.247399+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.247399+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.247475+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.262440+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.262485+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.273206+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.273927+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.302064+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.308236+00:00", "trade", 10.2766, 1.0]
["2026-10-01T16:04:26.358313+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.431812+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:04:26.484882+00:00", "trade", 10.2733, 99.0]
["2026-10-01T16:04:26.896772+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:26.935619+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:27.131164+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:27.191723+00:00", "trade", 10.275, 3.0]
["2026-10-01T16:04:27.481080+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:27.545974+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:27.593751+00:00", "trade", 10.275, 2600.0]
["2026-10-01T16:04:28.596654+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:04:28.732673+00:00", "trade", 10.275, 48.0]
["2026-10-01T16:04:29.826840+00:00", "trade", 10.2717, 15.0]
["2026-10-01T16:04:30.000475+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:30.588727+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:30.678425+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:30.905264+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:31.347162+00:00", "trade", 10.27, 226.0]
["2026-10-01T16:04:31.347222+00:00", "trade", 10.27, 400.0]
["2026-10-01T16:04:31.347866+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:31.347916+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:31.348527+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:31.371315+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:04:31.461060+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:04:31.514590+00:00", "trade", 10.2702, 99.0]
["2026-10-01T16:04:31.532735+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:04:31.604531+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:04:31.672318+00:00", "trade", 10.2726, 99.0]
["2026-10-01T16:04:31.725207+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:31.941370+00:00", "trade", 10.28, 10.0]
["2026-10-01T16:04:32.037629+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:32.478124+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:04:32.530085+00:00", "trade", 10.2726, 99.0]
["2026-10-01T16:04:32.799243+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:33.115419+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:33.480621+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:33.484591+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:33.484594+00:00", "trade", 10.27, 3896.0]
["2026-10-01T16:04:33.484628+00:00", "trade", 10.27, 2000.0]
["2026-10-01T16:04:33.484633+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.484633+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.484636+00:00", "trade", 10.27, 50.0]
["2026-10-01T16:04:33.484639+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:04:33.484639+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.484663+00:00", "trade", 10.27, 13909.0]
["2026-10-01T16:04:33.484667+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.484670+00:00", "trade", 10.27, 10.0]
["2026-10-01T16:04:33.484671+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:33.484672+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:04:33.484672+00:00", "trade", 10.27, 900.0]
["2026-10-01T16:04:33.484675+00:00", "trade", 10.27, 1059.0]
["2026-10-01T16:04:33.484693+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.484693+00:00", "trade", 10.27, 11.0]
["2026-10-01T16:04:33.484696+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.484696+00:00", "trade", 10.27, 486.0]
["2026-10-01T16:04:33.484699+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.484738+00:00", "trade", 10.27, 4155.0]
["2026-10-01T16:04:33.484742+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.484744+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.484967+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:04:33.484967+00:00", "trade", 10.27, 4.0]
["2026-10-01T16:04:33.484967+00:00", "trade", 10.27, 62.0]
["2026-10-01T16:04:33.484967+00:00", "trade", 10.27, 1395.0]
["2026-10-01T16:04:33.484971+00:00", "trade", 10.27, 38.0]
["2026-10-01T16:04:33.484973+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.484976+00:00", "trade", 10.27, 38.0]
["2026-10-01T16:04:33.484976+00:00", "trade", 10.27, 5671.0]
["2026-10-01T16:04:33.484982+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.484982+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:04:33.484982+00:00", "trade", 10.27, 829.0]
["2026-10-01T16:04:33.484986+00:00", "trade", 10.27, 32.0]
["2026-10-01T16:04:33.484986+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.484988+00:00", "trade", 10.27, 2800.0]
["2026-10-01T16:04:33.484991+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.484995+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.484995+00:00", "trade", 10.27, 123.0]
["2026-10-01T16:04:33.484995+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.484997+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.485000+00:00", "trade", 10.27, 900.0]
["2026-10-01T16:04:33.485000+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.485006+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.485006+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.485012+00:00", "trade", 10.27, 400.0]
["2026-10-01T16:04:33.485021+00:00", "trade", 10.27, 9.0]
["2026-10-01T16:04:33.485033+00:00", "trade", 10.27, 1191.0]
["2026-10-01T16:04:33.485144+00:00", "trade", 10.275, 1000.0]
["2026-10-01T16:04:33.485148+00:00", "trade", 10.27, 500.0]
["2026-10-01T16:04:33.485151+00:00", "trade", 10.27, 2.0]
["2026-10-01T16:04:33.485157+00:00", "trade", 10.27, 500.0]
["2026-10-01T16:04:33.485157+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:04:33.485157+00:00", "trade", 10.27, 3300.0]
["2026-10-01T16:04:33.485163+00:00", "trade", 10.27, 2900.0]
["2026-10-01T16:04:33.485163+00:00", "trade", 10.27, 900.0]
["2026-10-01T16:04:33.485163+00:00", "trade", 10.27, 372.0]
["2026-10-01T16:04:33.485168+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.485168+00:00", "trade", 10.27, 2.0]
["2026-10-01T16:04:33.485172+00:00", "trade", 10.27, 6.0]
["2026-10-01T16:04:33.485172+00:00", "trade", 10.27, 1000.0]
["2026-10-01T16:04:33.485175+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.485175+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.485223+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:33.485252+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:33.485257+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:33.485262+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:33.485283+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:33.485293+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:33.485293+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:33.485293+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:33.485293+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:33.485298+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:33.485298+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:33.485298+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:33.485303+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:33.485303+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:33.485303+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:33.485318+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:33.485333+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:33.485348+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:33.485363+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:33.485379+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.485428+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:33.485458+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485468+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485493+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485528+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485578+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485628+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485689+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485689+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485699+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485703+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485703+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485749+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485749+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485829+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485854+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485854+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485869+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485909+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485919+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.485969+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.486004+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.486059+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.486100+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.486103+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:04:33.486104+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.486129+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.486129+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.486285+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.486300+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.486490+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.486691+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.486750+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:04:33.486813+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.487363+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:04:33.487588+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.489192+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.489232+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.489793+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.489833+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.492686+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.493279+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.493871+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.493898+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.494349+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.494454+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.494950+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.495329+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.495907+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.495953+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.496033+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.496394+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.496493+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.497086+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.497675+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.497697+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.498153+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.498264+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.498674+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.500036+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.500640+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.500664+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.501115+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.501238+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.501813+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.502390+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.502428+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.502859+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.502962+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.503542+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.504110+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.504152+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.504583+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.504739+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.505307+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.505902+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.505911+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.506358+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.506471+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:33.520788+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:04:33.521398+00:00", "trade", 10.265, 500.0]
["2026-10-01T16:04:33.569510+00:00", "trade", 10.265, 500.0]
["2026-10-01T16:04:33.570204+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.572600+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.586132+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.586157+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.586954+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.693833+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.872031+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.872357+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.873379+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.895161+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:33.946846+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.149919+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.149951+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:04:34.149970+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.149973+00:00", "trade", 10.27, 167.0]
["2026-10-01T16:04:34.149976+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:04:34.149982+00:00", "trade", 10.27, 1100.0]
["2026-10-01T16:04:34.149982+00:00", "trade", 10.27, 25.0]
["2026-10-01T16:04:34.149982+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.149982+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.149982+00:00", "trade", 10.27, 1400.0]
["2026-10-01T16:04:34.149985+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.149985+00:00", "trade", 10.27, 1400.0]
["2026-10-01T16:04:34.149989+00:00", "trade", 10.27, 25.0]
["2026-10-01T16:04:34.149989+00:00", "trade", 10.27, 1600.0]
["2026-10-01T16:04:34.149994+00:00", "trade", 10.27, 900.0]
["2026-10-01T16:04:34.149994+00:00", "trade", 10.27, 1600.0]
["2026-10-01T16:04:34.149994+00:00", "trade", 10.27, 1600.0]
["2026-10-01T16:04:34.149997+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:04:34.149999+00:00", "trade", 10.27, 1400.0]
["2026-10-01T16:04:34.150003+00:00", "trade", 10.27, 2800.0]
["2026-10-01T16:04:34.150036+00:00", "trade", 10.27, 990.0]
["2026-10-01T16:04:34.150036+00:00", "trade", 10.27, 3900.0]
["2026-10-01T16:04:34.150042+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:04:34.150042+00:00", "trade", 10.27, 500.0]
["2026-10-01T16:04:34.150045+00:00", "trade", 10.27, 500.0]
["2026-10-01T16:04:34.150049+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.150049+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.150051+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:04:34.150120+00:00", "trade", 10.27, 4400.0]
["2026-10-01T16:04:34.150126+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.150129+00:00", "trade", 10.27, 600.0]
["2026-10-01T16:04:34.150132+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.150132+00:00", "trade", 10.27, 3400.0]
["2026-10-01T16:04:34.150136+00:00", "trade", 10.27, 800.0]
["2026-10-01T16:04:34.150136+00:00", "trade", 10.27, 700.0]
["2026-10-01T16:04:34.150141+00:00", "trade", 10.27, 500.0]
["2026-10-01T16:04:34.150141+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.150141+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:04:34.150157+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:34.150169+00:00", "trade", 10.27, 500.0]
["2026-10-01T16:04:34.150171+00:00", "trade", 10.27, 800.0]
["2026-10-01T16:04:34.150174+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.150174+00:00", "trade", 10.27, 3400.0]
["2026-10-01T16:04:34.150180+00:00", "trade", 10.27, 600.0]
["2026-10-01T16:04:34.150180+00:00", "trade", 10.27, 600.0]
["2026-10-01T16:04:34.150184+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.150184+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:04:34.150186+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.150210+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.150282+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:34.150297+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:34.150327+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:34.150339+00:00", "trade", 10.27, 33.0]
["2026-10-01T16:04:34.150352+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:34.150372+00:00", "trade", 10.27, 33.0]
["2026-10-01T16:04:34.150373+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:34.150388+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:34.150388+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:34.150428+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:34.150428+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:34.150438+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:34.150463+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:34.150508+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:34.150541+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:04:34.150544+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.150544+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.150563+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:34.150603+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.150625+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.150628+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.150643+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.150648+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.150652+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.150661+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.150673+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:04:34.150713+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.150715+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.150730+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.150793+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:34.150834+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.150834+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.150839+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.150839+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.150839+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.150919+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.150919+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.150949+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.150969+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.150989+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.151164+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.151275+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.151285+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.151325+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.151330+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.151340+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.151385+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.151450+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.151450+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.151470+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.151545+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.151750+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:04:34.151761+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.151786+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.151831+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.152207+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.152321+00:00", "trade", 10.27, 400.0]
["2026-10-01T16:04:34.153289+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.153289+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.153841+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.153841+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.153960+00:00", "trade", 10.275, 5.0]
["2026-10-01T16:04:34.158808+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.158968+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.163594+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.173392+00:00", "trade", 10.275, 1949.0]
["2026-10-01T16:04:34.174655+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.177417+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.194823+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.250796+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.289808+00:00", "trade", 10.28, 1945.0]
["2026-10-01T16:04:34.567814+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.568581+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.731398+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.833405+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:34.833405+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:35.007835+00:00", "trade", 10.2711, 10.0]
["2026-10-01T16:04:35.012602+00:00", "trade", 10.2711, 70.0]
["2026-10-01T16:04:35.694109+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:35.694109+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:35.712633+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:35.712674+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.193110+00:00", "trade", 10.2728, 520.0]
["2026-10-01T16:04:36.333794+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.335598+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.335633+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.612240+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.834936+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:36.834939+00:00", "trade", 10.27, 500.0]
["2026-10-01T16:04:36.835335+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.835348+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:36.835427+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:36.835427+00:00", "trade", 10.27, 2500.0]
["2026-10-01T16:04:36.835481+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.835511+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.835781+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.835832+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.835845+00:00", "trade", 10.275, 700.0]
["2026-10-01T16:04:36.835851+00:00", "trade", 10.27, 3400.0]
["2026-10-01T16:04:36.835855+00:00", "trade", 10.27, 542.0]
["2026-10-01T16:04:36.835855+00:00", "trade", 10.27, 5900.0]
["2026-10-01T16:04:36.835860+00:00", "trade", 10.27, 500.0]
["2026-10-01T16:04:36.835860+00:00", "trade", 10.27, 372.0]
["2026-10-01T16:04:36.835860+00:00", "trade", 10.27, 800.0]
["2026-10-01T16:04:36.835863+00:00", "trade", 10.27, 2886.0]
["2026-10-01T16:04:36.836017+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.836238+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.836317+00:00", "trade", 10.27, 400.0]
["2026-10-01T16:04:36.836378+00:00", "trade", 10.27, 600.0]
["2026-10-01T16:04:36.836378+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.836478+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.836478+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.836483+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.836518+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.836518+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.836518+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.836518+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.836598+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.836799+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.836999+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.840402+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.841440+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.842878+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.845037+00:00", "trade", 10.27, 600.0]
["2026-10-01T16:04:36.845600+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.845640+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.845680+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.930632+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:36.930712+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:37.058631+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:37.059209+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:04:37.059222+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:37.059713+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:37.442357+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:37.443996+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:37.499924+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:37.501458+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:37.711487+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:37.712845+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:37.803492+00:00", "trade", 10.2777, 6.0]
["2026-10-01T16:04:37.949624+00:00", "trade", 10.2769, 100.0]
["2026-10-01T16:04:37.951081+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:37.999964+00:00", "trade", 10.27, 600.0]
["2026-10-01T16:04:38.485976+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:38.486292+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:38.510601+00:00", "trade", 10.27, 4.0]
["2026-10-01T16:04:38.512665+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:38.513387+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:38.513863+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:38.908262+00:00", "trade", 10.27, 10.0]
["2026-10-01T16:04:38.908871+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:39.650753+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:39.697520+00:00", "trade", 10.2701, 100.0]
["2026-10-01T16:04:39.936928+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:40.062642+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:40.339820+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:40.504065+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:40.635979+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:40.638655+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:40.667564+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:40.667644+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:41.669970+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:41.670411+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:41.683612+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:41.692423+00:00", "trade", 10.27, 1395.0]
["2026-10-01T16:04:41.692439+00:00", "trade", 10.27, 250.0]
["2026-10-01T16:04:41.692439+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:41.692441+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:04:41.693064+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:41.693416+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:04:41.701826+00:00", "trade", 10.27, 35700.0]
["2026-10-01T16:04:41.701844+00:00", "trade", 10.27, 4105.0]
["2026-10-01T16:04:41.701848+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:41.701848+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:41.701998+00:00", "trade", 10.27, 168.0]
["2026-10-01T16:04:41.702007+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:04:41.702043+00:00", "trade", 10.27, 5700.0]
["2026-10-01T16:04:41.702058+00:00", "trade", 10.27, 10.0]
["2026-10-01T16:04:41.702061+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:41.702066+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:41.702081+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:41.702091+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:41.702121+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:41.702136+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:41.702141+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:41.702142+00:00", "trade", 10.27, 2114.0]
["2026-10-01T16:04:41.702160+00:00", "trade", 10.27, 1300.0]
["2026-10-01T16:04:41.702163+00:00", "trade", 10.27, 1500.0]
["2026-10-01T16:04:41.702163+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:04:41.702167+00:00", "trade", 10.27, 2100.0]
["2026-10-01T16:04:41.702182+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:04:41.702199+00:00", "trade", 10.27, 700.0]
["2026-10-01T16:04:41.702222+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.702347+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.702352+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.702397+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.702432+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.703109+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.703219+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.703419+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.703620+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.703820+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.703941+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.703971+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.704141+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.704301+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.705023+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.706502+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.706852+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.709820+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.710261+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.712105+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.740432+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:41.750677+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:42.694022+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:43.693311+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:44.864097+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:44.864198+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:45.051758+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:45.312999+00:00", "trade", 10.265, 1.0]
["2026-10-01T16:04:45.396589+00:00", "trade", 10.265, 1.0]
["2026-10-01T16:04:45.531763+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:45.556051+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:46.027325+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:46.032573+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:46.036547+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:46.294074+00:00", "trade", 10.26, 179.0]
["2026-10-01T16:04:46.296964+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:04:47.027551+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:47.027611+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:47.046190+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:47.046190+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:49.438541+00:00", "trade", 10.2626, 38.0]
["2026-10-01T16:04:49.623433+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:49.623924+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:49.631356+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:49.631361+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:49.777864+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:04:50.358213+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:50.372958+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:50.372993+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:50.419654+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:50.450487+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:50.468269+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:50.468745+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:50.535399+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:50.874364+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:51.012968+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:51.013038+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:53.429263+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:54.929517+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:55.295082+00:00", "trade", 10.265, 115.0]
["2026-10-01T16:04:55.295112+00:00", "trade", 10.265, 6.0]
["2026-10-01T16:04:55.295142+00:00", "trade", 10.265, 5.0]
["2026-10-01T16:04:55.645432+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:55.645593+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:55.777202+00:00", "trade", 10.2704, 800.0]
["2026-10-01T16:04:55.778513+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:55.778553+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:56.210447+00:00", "trade", 10.265, 19.0]
["2026-10-01T16:04:56.211617+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:56.212098+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:56.378829+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:56.378870+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:56.858173+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:58.236225+00:00", "trade", 10.2627, 492.0]
["2026-10-01T16:04:58.257184+00:00", "trade", 10.2627, 1.0]
["2026-10-01T16:04:59.602637+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:59.602918+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:59.618530+00:00", "trade", 10.27, 197.0]
["2026-10-01T16:04:59.618533+00:00", "trade", 10.27, 3.0]
["2026-10-01T16:04:59.618554+00:00", "trade", 10.265, 200.0]
["2026-10-01T16:04:59.618557+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:04:59.618557+00:00", "trade", 10.265, 4700.0]
["2026-10-01T16:04:59.618563+00:00", "trade", 10.265, 4700.0]
["2026-10-01T16:04:59.618566+00:00", "trade", 10.265, 300.0]
["2026-10-01T16:04:59.619059+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:04:59.619071+00:00", "trade", 10.265, 377.0]
["2026-10-01T16:04:59.619074+00:00", "trade", 10.265, 4700.0]
["2026-10-01T16:04:59.619643+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:59.628469+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:59.630002+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:59.630473+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:59.653373+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:59.683369+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:04:59.695227+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:00.000503+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:01.451715+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:01.451800+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:01.469647+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:01.502160+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:01.652237+00:00", "trade", 10.2595, 500.0]
["2026-10-01T16:05:01.789798+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:01.789808+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:01.789953+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:01.790059+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:01.791662+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:01.905664+00:00", "trade", 10.26, 99.0]
["2026-10-01T16:05:01.907066+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:01.956228+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:01.956709+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:01.959275+00:00", "trade", 10.2628, 99.0]
["2026-10-01T16:05:02.014537+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:02.015023+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:02.015489+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:02.015900+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:02.057223+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:02.057699+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:02.567566+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:02.567761+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:02.589678+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:02.591452+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:02.607054+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:02.621842+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:05:02.623183+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:02.623639+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:02.624140+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:02.627999+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:02.668114+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:02.916467+00:00", "trade", 10.26, 99.0]
["2026-10-01T16:05:02.982625+00:00", "trade", 10.2628, 99.0]
["2026-10-01T16:05:03.094046+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:03.101168+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:03.192901+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:03.192911+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:03.223033+00:00", "trade", 10.26, 29.0]
["2026-10-01T16:05:03.345126+00:00", "trade", 10.2725, 200.0]
["2026-10-01T16:05:03.757706+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:05:03.824852+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:03.825328+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:03.860662+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:03.961056+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:03.961617+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:03.961692+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:04.059379+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:04.059384+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:04.059840+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:04.451140+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:05.014518+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:05.685661+00:00", "trade", 10.27, 5.0]
["2026-10-01T16:05:05.880380+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:05.891957+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:05.919638+00:00", "trade", 10.265, 5.0]
["2026-10-01T16:05:05.958024+00:00", "trade", 10.26, 99.0]
["2026-10-01T16:05:06.009173+00:00", "trade", 10.2628, 99.0]
["2026-10-01T16:05:08.006971+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.007011+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.017732+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.017737+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.133112+00:00", "trade", 10.26, 99.0]
["2026-10-01T16:05:08.190476+00:00", "trade", 10.2603, 99.0]
["2026-10-01T16:05:08.639804+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.651021+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.700769+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.745556+00:00", "trade", 10.26, 714.0]
["2026-10-01T16:05:08.745932+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:08.745953+00:00", "trade", 10.26, 11.0]
["2026-10-01T16:05:08.746493+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.746493+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.746493+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.746528+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.746548+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.746548+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.746573+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.746573+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.746628+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.746648+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.746844+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.746954+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.747049+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.747124+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.747450+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.747570+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.751931+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.777278+00:00", "trade", 10.26, 1949.0]
["2026-10-01T16:05:08.778283+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.803208+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.891982+00:00", "trade", 10.26, 715.0]
["2026-10-01T16:05:08.892067+00:00", "trade", 10.26, 285.0]
["2026-10-01T16:05:08.892070+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:08.892073+00:00", "trade", 10.26, 4.0]
["2026-10-01T16:05:08.892073+00:00", "trade", 10.26, 1611.0]
["2026-10-01T16:05:08.892916+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.892916+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.892956+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.893056+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.893056+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.893091+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.893106+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.893191+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.893191+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.893537+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.893963+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.893963+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:05:08.990716+00:00", "trade", 10.26, 715.0]
["2026-10-01T16:05:08.990794+00:00", "trade", 10.26, 374.0]
["2026-10-01T16:05:08.990794+00:00", "trade", 10.26, 1100.0]
["2026-10-01T16:05:08.990797+00:00", "trade", 10.26, 3900.0]
["2026-10-01T16:05:08.990797+00:00", "trade", 10.26, 500.0]
["2026-10-01T16:05:08.990827+00:00", "trade", 10.26, 1100.0]
["2026-10-01T16:05:08.990827+00:00", "trade", 10.26, 7.0]
["2026-10-01T16:05:08.990830+00:00", "trade", 10.26, 3400.0]
["2026-10-01T16:05:08.990830+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:08.990954+00:00", "trade", 10.26, 2.0]
["2026-10-01T16:05:08.991170+00:00", "trade", 10.26, 500.0]
["2026-10-01T16:05:08.991173+00:00", "trade", 10.26, 700.0]
["2026-10-01T16:05:08.991179+00:00", "trade", 10.26, 700.0]
["2026-10-01T16:05:08.991182+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:08.991185+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:05:08.991185+00:00", "trade", 10.26, 2.0]
["2026-10-01T16:05:08.991185+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:08.991185+00:00", "trade", 10.26, 700.0]
["2026-10-01T16:05:08.991191+00:00", "trade", 10.26, 500.0]
["2026-10-01T16:05:08.991191+00:00", "trade", 10.26, 2300.0]
["2026-10-01T16:05:08.991357+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:08.991360+00:00", "trade", 10.26, 2.0]
["2026-10-01T16:05:08.991360+00:00", "trade", 10.26, 10.0]
["2026-10-01T16:05:08.991384+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:05:08.991384+00:00", "trade", 10.26, 3400.0]
["2026-10-01T16:05:08.991390+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:05:08.991405+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:05:08.991420+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:05:08.991450+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:05:08.991450+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:05:08.991450+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:05:08.991495+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:05:08.991495+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:05:08.991495+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:05:08.991500+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:05:08.991500+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:05:08.991500+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:05:08.991505+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:05:08.991510+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:05:08.991570+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.991575+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.991690+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.991690+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.991826+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.991826+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.991831+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.991831+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.991866+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.991921+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.992031+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.992076+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.992105+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:05:08.992131+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.992131+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.992167+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.992167+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.992172+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.992382+00:00", "trade", 10.255, 52.0]
["2026-10-01T16:05:08.992764+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:05:08.992903+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.993129+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.993380+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:05:08.993590+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.993635+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.993997+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:05:08.994589+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:05:08.995194+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:05:08.995314+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.995314+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.995329+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.995783+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:08.996351+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.996532+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.996589+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:08.997407+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:08.998014+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:08.998015+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.998015+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.998482+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.998482+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.998589+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:08.998748+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:08.999178+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:08.999574+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.999800+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:08.999800+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:09.000241+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:09.000241+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:09.000444+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:09.001082+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:09.088841+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:09.092485+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:09.581191+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:09.581496+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:09.581842+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:09.694174+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:05:09.694279+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:10.570476+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:10.824649+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:10.825326+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:10.825567+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:10.825603+00:00", "trade", 10.26, 2.0]
["2026-10-01T16:05:10.825654+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:05:10.825666+00:00", "trade", 10.26, 500.0]
["2026-10-01T16:05:10.825732+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:10.825816+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:10.825887+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:10.826163+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:10.826248+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:10.826270+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:05:10.826644+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:10.830488+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:10.830809+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:11.026870+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:11.064795+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:11.476814+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:11.707069+00:00", "trade", 10.255, 714.0]
["2026-10-01T16:05:11.708093+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:11.708574+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:11.708735+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:11.721034+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:11.721054+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:11.721104+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:11.721115+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:11.721360+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:11.721700+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:11.721700+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:11.721735+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:11.721776+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:11.735408+00:00", "trade", 10.25, 29.0]
["2026-10-01T16:05:11.782881+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:11.849218+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:12.019460+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:05:12.162347+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:12.162803+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:12.688675+00:00", "trade", 10.255, 9000.0]
["2026-10-01T16:05:12.689254+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:12.689730+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:12.835702+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:12.835777+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:12.915150+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:12.915576+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:12.921490+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:12.925129+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:13.130993+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:13.131414+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:13.723270+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:13.971565+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:13.971595+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:13.971645+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:13.971649+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:05:13.972271+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:13.972307+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:13.972312+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:13.972547+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:14.019965+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:14.257900+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:14.260125+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:14.452783+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:14.452897+00:00", "trade", 10.255, 13108.0]
["2026-10-01T16:05:14.453435+00:00", "trade", 10.255, 4700.0]
["2026-10-01T16:05:14.453498+00:00", "trade", 10.255, 5404.0]
["2026-10-01T16:05:14.453905+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:14.454521+00:00", "trade", 10.255, 2500.0]
["2026-10-01T16:05:14.455255+00:00", "trade", 10.255, 2487.0]
["2026-10-01T16:05:14.625417+00:00", "trade", 10.255, 600.0]
["2026-10-01T16:05:14.630445+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:14.694742+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:14.695544+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:14.765517+00:00", "trade", 10.2577, 1.0]
["2026-10-01T16:05:16.249788+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:05:17.047371+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:17.047514+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:05:17.048148+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:17.049821+00:00", "trade", 10.255, 200.0]
["2026-10-01T16:05:19.235401+00:00", "trade", 10.255, 150.0]
["2026-10-01T16:05:20.051148+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:05:20.330118+00:00", "trade", 10.255, 50.0]
["2026-10-01T16:05:20.369274+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:05:20.572124+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:21.858568+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:05:21.932896+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:21.932966+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:21.933899+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:22.057718+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:22.270408+00:00", "trade", 10.255, 29.0]
["2026-10-01T16:05:22.270417+00:00", "trade", 10.25, 29.0]
["2026-10-01T16:05:22.563716+00:00", "trade", 10.26, 7.0]
["2026-10-01T16:05:22.918953+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:05:22.966722+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:23.018124+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:23.019447+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:23.019928+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:23.132516+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:23.132711+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:24.332358+00:00", "trade", 10.26, 15.0]
["2026-10-01T16:05:24.564591+00:00", "trade", 10.2577, 1.0]
["2026-10-01T16:05:27.075522+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:27.157472+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:28.105865+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:29.059771+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:29.411841+00:00", "trade", 10.2689, 100.0]
["2026-10-01T16:05:29.612619+00:00", "trade", 10.2595, 53.0]
["2026-10-01T16:05:30.000540+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:30.630480+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:30.680666+00:00", "trade", 10.2528, 99.0]
["2026-10-01T16:05:30.752774+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:30.803246+00:00", "trade", 10.255, 99.0]
["2026-10-01T16:05:30.875057+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:30.926103+00:00", "trade", 10.2503, 99.0]
["2026-10-01T16:05:30.997270+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:31.050379+00:00", "trade", 10.2531, 99.0]
["2026-10-01T16:05:31.467330+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:31.503153+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:31.504528+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:31.555342+00:00", "trade", 10.2531, 99.0]
["2026-10-01T16:05:31.639551+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:31.690624+00:00", "trade", 10.2531, 99.0]
["2026-10-01T16:05:31.761127+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:31.813385+00:00", "trade", 10.2531, 99.0]
["2026-10-01T16:05:31.884341+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:31.932197+00:00", "trade", 10.2531, 99.0]
["2026-10-01T16:05:32.875324+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:32.875370+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:32.891042+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:32.891242+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:32.915189+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:32.963123+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:33.143619+00:00", "trade", 10.2577, 1.0]
["2026-10-01T16:05:33.184704+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:33.244772+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:33.676494+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:33.728096+00:00", "trade", 10.2531, 99.0]
["2026-10-01T16:05:33.781522+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:33.798031+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:33.847287+00:00", "trade", 10.2531, 99.0]
["2026-10-01T16:05:33.920610+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:33.966133+00:00", "trade", 10.2531, 99.0]
["2026-10-01T16:05:34.042673+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:34.043715+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:34.044231+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:34.044712+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:34.087915+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:34.090085+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:34.090486+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:34.094126+00:00", "trade", 10.2528, 99.0]
["2026-10-01T16:05:34.165864+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:34.166467+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:34.166904+00:00", "trade", 10.255, 111.0]
["2026-10-01T16:05:34.167033+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:34.167474+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:34.217680+00:00", "trade", 10.2531, 99.0]
["2026-10-01T16:05:34.219051+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:34.219087+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:34.219482+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:34.295503+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:34.295834+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:34.295979+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:34.478453+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:34.632717+00:00", "trade", 10.2501, 229.0]
["2026-10-01T16:05:35.079624+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:35.129816+00:00", "trade", 10.253, 99.0]
["2026-10-01T16:05:35.152108+00:00", "trade", 10.2599, 600.0]
["2026-10-01T16:05:35.666958+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:05:36.037556+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:36.051554+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:36.675797+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:36.685450+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:36.688728+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:36.697288+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:36.723205+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:36.865793+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:36.925131+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:05:37.111237+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:37.189573+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:37.625879+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:37.949864+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:38.371913+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:05:38.373167+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:05:38.373239+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:38.376241+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:38.426055+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:38.432139+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:38.432214+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:38.433182+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:38.435497+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:38.435858+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:38.560978+00:00", "trade", 10.26, 9000.0]
["2026-10-01T16:05:38.561346+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:38.561943+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:38.561993+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:38.572862+00:00", "trade", 10.255, 182.0]
["2026-10-01T16:05:38.572977+00:00", "trade", 10.255, 120.0]
["2026-10-01T16:05:38.611370+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:38.612292+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:38.694487+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:38.695299+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:38.696347+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:38.771064+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:39.184037+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:39.237661+00:00", "trade", 10.2529, 99.0]
["2026-10-01T16:05:39.309757+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:39.361164+00:00", "trade", 10.2529, 99.0]
["2026-10-01T16:05:39.429958+00:00", "trade", 10.26, 10.0]
["2026-10-01T16:05:39.430013+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:05:39.466737+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:39.492082+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:39.492102+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:39.492854+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:39.505970+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:39.505970+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:40.189634+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:40.305963+00:00", "trade", 10.255, 4.0]
["2026-10-01T16:05:40.425930+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:40.487727+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:40.498362+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:40.567547+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:40.815366+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:40.816032+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:40.836000+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:40.841042+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:40.984336+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:40.985690+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:40.985730+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:41.039559+00:00", "trade", 10.2529, 99.0]
["2026-10-01T16:05:41.209096+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:41.259961+00:00", "trade", 10.255, 99.0]
["2026-10-01T16:05:41.672069+00:00", "trade", 10.2608, 100.0]
["2026-10-01T16:05:42.045166+00:00", "trade", 10.257, 213.0]
["2026-10-01T16:05:42.069740+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:42.071645+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:42.076862+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:42.272026+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:42.276291+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:42.331512+00:00", "trade", 10.2501, 19.0]
["2026-10-01T16:05:42.332845+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:42.333807+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:42.361398+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:42.363463+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:42.607005+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:05:42.922481+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:42.923543+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:42.923799+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:42.952166+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:43.030315+00:00", "trade", 10.255, 715.0]
["2026-10-01T16:05:43.560055+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:43.687247+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:43.884355+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:44.321760+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:44.376195+00:00", "trade", 10.2503, 99.0]
["2026-10-01T16:05:44.407999+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:44.410586+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:44.412520+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:44.412881+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:44.486065+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.105471+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.106383+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.151382+00:00", "trade", 10.2523, 1.0]
["2026-10-01T16:05:45.189701+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.190298+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.191526+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.213007+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.442382+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.443429+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.774138+00:00", "trade", 10.2583, 9.0]
["2026-10-01T16:05:45.779722+00:00", "trade", 10.2583, 7.0]
["2026-10-01T16:05:45.885014+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:45.915826+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.916433+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.922412+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.922472+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.923003+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.923294+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.923454+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.923630+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.926892+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.931619+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:45.936445+00:00", "trade", 10.2528, 99.0]
["2026-10-01T16:05:45.956398+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.009973+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:46.011358+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.034087+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.034127+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.034608+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.039475+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.062393+00:00", "trade", 10.2529, 99.0]
["2026-10-01T16:05:46.063737+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.063742+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.063778+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.063783+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.064219+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.064219+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.064630+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.064690+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.065301+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.065737+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.150839+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.150879+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.152538+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.644412+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.966728+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:46.967750+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:47.711487+00:00", "trade", 10.2682, 800.0]
["2026-10-01T16:05:47.766693+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:47.770412+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:47.895173+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:47.896822+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:48.020696+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:48.466129+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:48.608875+00:00", "trade", 10.255, 5.0]
["2026-10-01T16:05:48.789788+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.029743+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.035587+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.036188+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.077146+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.080759+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.081626+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.183899+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.187237+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.187859+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.219789+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.219861+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:49.220727+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.223929+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.223929+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.279393+00:00", "trade", 10.2528, 99.0]
["2026-10-01T16:05:49.425192+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.468806+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.468871+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.469347+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.495299+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:49.495299+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:50.560093+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:50.560665+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:50.631523+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:51.286880+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:51.317257+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:51.317322+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:51.334523+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:51.387248+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:51.409050+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:51.417214+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:51.521056+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:51.544451+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:51.588952+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:51.629238+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:51.629709+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:51.845370+00:00", "trade", 10.255, 600.0]
["2026-10-01T16:05:51.845978+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:53.215827+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:53.216303+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:53.219746+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:53.220222+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:53.220703+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:53.241793+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:53.421210+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:53.427094+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:53.427615+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:53.428056+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:53.442400+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:54.245397+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:54.862112+00:00", "trade", 10.25, 30.0]
["2026-10-01T16:05:55.154276+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:55.154342+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:55.155254+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:55.155294+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:55.165598+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:55.172259+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:55.207272+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:55.207753+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:55.208229+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:55.686666+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:55.787019+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:56.166721+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:56.219561+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:56.222384+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:05:56.269365+00:00", "trade", 10.255, 99.0]
["2026-10-01T16:05:56.302083+00:00", "trade", 10.26, 10.0]
["2026-10-01T16:05:56.653377+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:56.653488+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:56.654861+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:56.657222+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:56.658048+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:56.658530+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:56.664258+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:56.664704+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:56.697036+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:56.697517+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:57.095608+00:00", "trade", 10.2611, 100.0]
["2026-10-01T16:05:57.507221+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:57.507977+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:57.514548+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:57.694034+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:57.701878+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:57.834989+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:57.855733+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:57.906033+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:57.906519+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:58.004903+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:58.010381+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:58.054917+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:58.424404+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:58.428669+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:58.434879+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:58.450672+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:05:58.454381+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:58.508959+00:00", "trade", 10.255, 99.0]
["2026-10-01T16:05:59.143257+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:59.262450+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:59.262796+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:59.295604+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:59.574652+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:59.574957+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:59.583252+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:05:59.583332+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:00.000568+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:00.303270+00:00", "trade", 10.2523, 4.0]
["2026-10-01T16:06:01.165526+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.165721+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.167014+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.179153+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.179155+00:00", "trade", 10.25, 715.0]
["2026-10-01T16:06:01.179238+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.179239+00:00", "trade", 10.25, 285.0]
["2026-10-01T16:06:01.179242+00:00", "trade", 10.25, 484.0]
["2026-10-01T16:06:01.179242+00:00", "trade", 10.25, 1231.0]
["2026-10-01T16:06:01.180095+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.180095+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.180095+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.180130+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.180135+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.180170+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.180611+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.180651+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.181935+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.211976+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.470541+00:00", "trade", 10.2501, 100.0]
["2026-10-01T16:06:01.471562+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.471612+00:00", "trade", 10.255, 62.0]
["2026-10-01T16:06:01.478243+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.662175+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.663128+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.794254+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.794730+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.831678+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:01.996239+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:02.018310+00:00", "trade", 10.255, 1850.0]
["2026-10-01T16:06:02.214868+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:02.434562+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:06:02.435222+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:02.501417+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:06:02.501920+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:02.532453+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:02.533651+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:02.533691+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:02.795552+00:00", "trade", 10.2599, 1.0]
["2026-10-01T16:06:02.931380+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:02.931501+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:02.957557+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:02.958510+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:02.965155+00:00", "trade", 10.255, 6000.0]
["2026-10-01T16:06:02.965752+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:02.970255+00:00", "trade", 10.252, 400.0]
["2026-10-01T16:06:03.027599+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:03.027925+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:03.182141+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:03.182542+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:03.190997+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:03.304099+00:00", "trade", 10.255, 150.0]
["2026-10-01T16:06:03.439186+00:00", "trade", 10.2501, 1550.0]
["2026-10-01T16:06:03.604805+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:03.669123+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:03.936628+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:03.936668+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:03.980317+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:04.426085+00:00", "trade", 10.2529, 10.0]
["2026-10-01T16:06:05.133416+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.133972+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.134073+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.134078+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.134514+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.134965+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.154536+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.154551+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.190156+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.253396+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.368560+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.369001+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.370024+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:06:05.371086+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.371577+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.374313+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.375216+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.377281+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.392542+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.432898+00:00", "trade", 10.255, 124.0]
["2026-10-01T16:06:05.433514+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.433554+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:05.977199+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:06:06.030994+00:00", "trade", 10.2531, 99.0]
["2026-10-01T16:06:06.574328+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:06:06.574331+00:00", "trade", 10.255, 700.0]
["2026-10-01T16:06:06.574925+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:06.575005+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:06.578449+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:06.959089+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:06:07.011073+00:00", "trade", 10.2534, 99.0]
["2026-10-01T16:06:07.187830+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:06:07.373918+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:07.374394+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:07.470618+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:07.471059+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:07.557244+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:07.671553+00:00", "trade", 10.2674, 100.0]
["2026-10-01T16:06:07.692546+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:06:07.753329+00:00", "trade", 10.2535, 99.0]
["2026-10-01T16:06:07.888997+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:07.899998+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:07.968515+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:06:08.019777+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:06:08.019853+00:00", "trade", 10.26, 11.0]
["2026-10-01T16:06:08.020514+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:08.020835+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:08.020926+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:06:08.021035+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:08.021557+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:08.031595+00:00", "trade", 10.255, 99.0]
["2026-10-01T16:06:08.076648+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:08.491227+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:08.491292+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:08.509466+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:08.510333+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:08.511933+00:00", "trade", 10.26, 11.0]
["2026-10-01T16:06:08.725193+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:08.864974+00:00", "trade", 10.255, 6000.0]
["2026-10-01T16:06:08.990233+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:09.108330+00:00", "trade", 10.2537, 100.0]
["2026-10-01T16:06:10.181397+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:11.239676+00:00", "trade", 10.255, 285.0]
["2026-10-01T16:06:11.240724+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:11.345918+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:11.721195+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:06:11.932768+00:00", "trade", 10.255, 1000.0]
["2026-10-01T16:06:12.061937+00:00", "trade", 10.255, 9000.0]
["2026-10-01T16:06:12.332818+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:06:12.333439+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:12.380093+00:00", "trade", 10.2528, 99.0]
["2026-10-01T16:06:12.821449+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:12.821955+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:12.825358+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:12.871332+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:12.959738+00:00", "trade", 10.2649, 625.0]
["2026-10-01T16:06:13.180570+00:00", "trade", 10.26, 10.0]
["2026-10-01T16:06:13.181073+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:13.186516+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:13.370292+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:13.370733+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:13.428636+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:13.433633+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:13.655665+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:14.575112+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:06:14.577295+00:00", "trade", 10.255, 4.0]
["2026-10-01T16:06:14.626880+00:00", "trade", 10.2528, 99.0]
["2026-10-01T16:06:14.653860+00:00", "trade", 10.257, 1.0]
["2026-10-01T16:06:14.835357+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:14.837212+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:14.841412+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:14.960571+00:00", "trade", 10.255, 23.0]
["2026-10-01T16:06:14.960634+00:00", "trade", 10.2562, 33.0]
["2026-10-01T16:06:14.960694+00:00", "trade", 10.2611, 46.0]
["2026-10-01T16:06:14.968660+00:00", "trade", 10.25, 23.0]
["2026-10-01T16:06:14.969521+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:14.970218+00:00", "trade", 10.25, 33.0]
["2026-10-01T16:06:14.973275+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:15.076811+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:15.077728+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:15.595698+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:15.734368+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:16.276521+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:17.497877+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:18.223070+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:18.237674+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:18.239453+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:18.459553+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:06:18.517191+00:00", "trade", 10.255, 99.0]
["2026-10-01T16:06:18.546857+00:00", "trade", 10.26, 111.0]
["2026-10-01T16:06:18.547460+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:18.547460+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:18.550658+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:18.642666+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:18.749262+00:00", "trade", 10.26, 1890.0]
["2026-10-01T16:06:18.749262+00:00", "trade", 10.26, 2410.0]
["2026-10-01T16:06:18.749285+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:18.749761+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:18.749766+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:18.749806+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:18.749806+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:06:18.774113+00:00", "trade", 10.26, 1949.0]
["2026-10-01T16:06:19.343124+00:00", "trade", 10.2595, 85.0]
["2026-10-01T16:06:20.133724+00:00", "trade", 10.259, 1200.0]
["2026-10-01T16:06:20.133958+00:00", "trade", 10.259, 1200.0]
["2026-10-01T16:06:20.135588+00:00", "trade", 10.26, 1290.0]
["2026-10-01T16:06:20.135609+00:00", "trade", 10.26, 1296.0]
["2026-10-01T16:06:20.241607+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:06:20.581490+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:06:20.581772+00:00", "trade", 10.26, 4.0]
["2026-10-01T16:06:20.581772+00:00", "trade", 10.26, 800.0]
["2026-10-01T16:06:20.581775+00:00", "trade", 10.26, 900.0]
["2026-10-01T16:06:20.581793+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.581794+00:00", "trade", 10.26, 2200.0]
["2026-10-01T16:06:20.581794+00:00", "trade", 10.26, 2500.0]
["2026-10-01T16:06:20.581798+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:06:20.581798+00:00", "trade", 10.26, 800.0]
["2026-10-01T16:06:20.581803+00:00", "trade", 10.26, 500.0]
["2026-10-01T16:06:20.581815+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:06:20.581815+00:00", "trade", 10.26, 300.0]
["2026-10-01T16:06:20.581821+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:06:20.581821+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:06:20.581839+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:06:20.581839+00:00", "trade", 10.26, 57.0]
["2026-10-01T16:06:20.581843+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.581845+00:00", "trade", 10.26, 509.0]
["2026-10-01T16:06:20.581845+00:00", "trade", 10.26, 1400.0]
["2026-10-01T16:06:20.581848+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.581848+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.581851+00:00", "trade", 10.26, 1300.0]
["2026-10-01T16:06:20.581851+00:00", "trade", 10.26, 1300.0]
["2026-10-01T16:06:20.581851+00:00", "trade", 10.26, 166.0]
["2026-10-01T16:06:20.581853+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.581857+00:00", "trade", 10.26, 1000.0]
["2026-10-01T16:06:20.581857+00:00", "trade", 10.26, 991.0]
["2026-10-01T16:06:20.581857+00:00", "trade", 10.26, 1000.0]
["2026-10-01T16:06:20.581860+00:00", "trade", 10.26, 600.0]
["2026-10-01T16:06:20.581860+00:00", "trade", 10.26, 300.0]
["2026-10-01T16:06:20.581866+00:00", "trade", 10.26, 909.0]
["2026-10-01T16:06:20.581866+00:00", "trade", 10.26, 400.0]
["2026-10-01T16:06:20.581866+00:00", "trade", 10.26, 700.0]
["2026-10-01T16:06:20.581869+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:06:20.581869+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:06:20.581875+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:06:20.581902+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:06:20.581905+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:06:20.581908+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.581918+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.581918+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.581923+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.581928+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.581928+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.581928+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.581928+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.581933+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.581948+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.581968+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.582123+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.582128+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.582148+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.582173+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.582199+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.582304+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.582354+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.582374+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.582425+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:06:20.582444+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.582459+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:06:20.582464+00:00", "trade", 10.26, 500.0]
["2026-10-01T16:06:20.582477+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:06:20.582477+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:06:20.582495+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:06:20.582509+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.582595+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.582599+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.582685+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.582750+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.582795+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.582905+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.582950+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.583071+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.583076+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.583131+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.583191+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.583201+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.583226+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.583597+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.584439+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.587306+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.587306+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.588012+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.588564+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.589641+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.589661+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.620194+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.633205+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.633215+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.659061+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:20.693568+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:21.693518+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:22.099989+00:00", "trade", 10.265, 6.0]
["2026-10-01T16:06:22.151438+00:00", "trade", 10.2614, 100.0]
["2026-10-01T16:06:24.245763+00:00", "trade", 10.26, 715.0]
["2026-10-01T16:06:24.246748+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:24.246789+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:24.247064+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:24.247189+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:24.280564+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:24.280564+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:24.450261+00:00", "trade", 10.2604, 9000.0]
["2026-10-01T16:06:24.952469+00:00", "trade", 10.2574, 100.0]
["2026-10-01T16:06:25.059815+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:25.107308+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:25.451279+00:00", "trade", 10.265, 110.0]
["2026-10-01T16:06:25.633603+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:25.674169+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:27.522003+00:00", "trade", 10.265, 715.0]
["2026-10-01T16:06:27.825755+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:27.826231+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:27.903690+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:28.842843+00:00", "trade", 10.2574, 63.0]
["2026-10-01T16:06:29.002634+00:00", "trade", 10.265, 4986.0]
["2026-10-01T16:06:29.440862+00:00", "trade", 10.2699, 20.0]
["2026-10-01T16:06:29.693442+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:29.694162+00:00", "trade", 10.265, 65.0]
["2026-10-01T16:06:29.694319+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:29.696840+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:29.777196+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:29.777211+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:29.940919+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:30.000602+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:30.046365+00:00", "trade", 10.27, 10.0]
["2026-10-01T16:06:30.142228+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:30.157950+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:30.370514+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:06:30.778474+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:30.851177+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.169390+00:00", "trade", 10.265, 65.0]
["2026-10-01T16:06:32.169694+00:00", "trade", 10.265, 65.0]
["2026-10-01T16:06:32.169778+00:00", "trade", 10.265, 65.0]
["2026-10-01T16:06:32.169865+00:00", "trade", 10.265, 65.0]
["2026-10-01T16:06:32.170220+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.170345+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.174470+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.276743+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.593872+00:00", "trade", 10.27, 74.0]
["2026-10-01T16:06:32.593891+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.594603+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.594608+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.594608+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.594623+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.594628+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.594648+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.597039+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.597074+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.630884+00:00", "trade", 10.27, 1947.0]
["2026-10-01T16:06:32.631416+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.631436+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.631461+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.631615+00:00", "trade", 10.27, 1400.0]
["2026-10-01T16:06:32.631618+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:06:32.631618+00:00", "trade", 10.27, 700.0]
["2026-10-01T16:06:32.631630+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:06:32.631882+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.632202+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.632263+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.632298+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.632699+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.635550+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.635565+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.636843+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.651709+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.661410+00:00", "trade", 10.265, 714.0]
["2026-10-01T16:06:32.662304+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.662314+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.662590+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:32.699713+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:33.879859+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:06:33.879913+00:00", "trade", 10.27, 65.0]
["2026-10-01T16:06:33.879970+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:06:33.880491+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:06:33.880513+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:33.880647+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:06:33.880859+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:33.881225+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:33.881616+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:33.932717+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:33.933318+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:33.933739+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:33.942724+00:00", "trade", 10.27, 1700.0]
["2026-10-01T16:06:33.943703+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:33.943743+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:33.954318+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:33.979142+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:34.032203+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:34.300832+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:34.456191+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:34.495504+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:34.495985+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:34.529289+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:34.529319+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:34.529344+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:34.530334+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:06:34.530597+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:34.530612+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:34.530632+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:34.848884+00:00", "trade", 10.2698, 76.0]
["2026-10-01T16:06:35.250963+00:00", "trade", 10.265, 4682.0]
["2026-10-01T16:06:35.273056+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:35.277617+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:35.556910+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:35.736712+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:35.767103+00:00", "trade", 10.265, 25.0]
["2026-10-01T16:06:36.210576+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:06:36.210900+00:00", "trade", 10.265, 400.0]
["2026-10-01T16:06:36.211134+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:36.367315+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:36.367811+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:36.556445+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:06:36.556655+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:36.557031+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:36.557031+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:36.557071+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:36.557111+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:36.557111+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:36.911646+00:00", "trade", 10.2698, 500.0]
["2026-10-01T16:06:37.519257+00:00", "trade", 10.265, 1550.0]
["2026-10-01T16:06:37.793079+00:00", "trade", 10.2699, 6000.0]
["2026-10-01T16:06:38.018284+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:06:38.018287+00:00", "trade", 10.27, 500.0]
["2026-10-01T16:06:38.018290+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:06:38.018290+00:00", "trade", 10.27, 197.0]
["2026-10-01T16:06:38.018299+00:00", "trade", 10.27, 1717.0]
["2026-10-01T16:06:38.018302+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:06:38.018305+00:00", "trade", 10.27, 2400.0]
["2026-10-01T16:06:38.018309+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:06:38.018309+00:00", "trade", 10.27, 900.0]
["2026-10-01T16:06:38.018311+00:00", "trade", 10.27, 500.0]
["2026-10-01T16:06:38.018332+00:00", "trade", 10.27, 103.0]
["2026-10-01T16:06:38.018335+00:00", "trade", 10.27, 45.0]
["2026-10-01T16:06:38.018335+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:06:38.018347+00:00", "trade", 10.27, 1400.0]
["2026-10-01T16:06:38.018402+00:00", "trade", 10.27, 9.0]
["2026-10-01T16:06:38.018456+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:06:38.018459+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:06:38.018462+00:00", "trade", 10.27, 500.0]
["2026-10-01T16:06:38.018462+00:00", "trade", 10.27, 700.0]
["2026-10-01T16:06:38.018467+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:06:38.018467+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:06:38.018470+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:06:38.018482+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:06:38.018492+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:06:38.018502+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:06:38.018532+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:06:38.018558+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:06:38.018558+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:06:38.018561+00:00", "trade", 10.27, 27.0]
["2026-10-01T16:06:38.018564+00:00", "trade", 10.27, 9.0]
["2026-10-01T16:06:38.018598+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:06:38.018598+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:06:38.018627+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:06:38.018643+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:06:38.018648+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:06:38.018653+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.018668+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.018768+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.018793+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.018813+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.018928+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.018958+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.018968+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.019053+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.019078+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:06:38.019123+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:06:38.019269+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.019339+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.019379+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.019464+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.019545+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.019585+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.020216+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.020572+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.021018+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.023053+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.023068+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.024251+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.024787+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.024787+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.025619+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.026070+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.055759+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:06:38.091210+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.325496+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:38.346510+00:00", "trade", 10.275, 600.0]
["2026-10-01T16:06:38.439545+00:00", "trade", 10.2672, 100.0]
["2026-10-01T16:06:38.631795+00:00", "trade", 10.2625, 49.0]
["2026-10-01T16:06:39.130638+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:39.130686+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:39.691090+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:39.740117+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:39.740167+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:39.782409+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:39.822101+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:39.830515+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:39.830963+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:39.865545+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:39.882478+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:39.920588+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:06:39.922527+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:39.930995+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:39.930998+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:39.965617+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:39.982547+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.022927+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.031040+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.031079+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.065685+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.082618+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.123311+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.131079+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.131118+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.165760+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.182690+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.223693+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.231117+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.265826+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.282759+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.324047+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.331153+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.331189+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.365897+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.382831+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.424407+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.431191+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.431231+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.465957+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.482908+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.524798+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.531230+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.566035+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.582983+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.625170+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.631269+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.666107+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.683055+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.725579+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.731310+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.731352+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.766193+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.783129+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:40.787029+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:40.787400+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:40.804195+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:40.887309+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:41.427759+00:00", "trade", 10.275, 553.0]
["2026-10-01T16:06:41.456315+00:00", "trade", 10.2799, 528.0]
["2026-10-01T16:06:41.955576+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:41.955588+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:41.955600+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:41.955906+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:41.956075+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:41.956547+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:42.056095+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:06:42.500985+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:42.529733+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:42.697227+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:42.697248+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:42.697260+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:42.697414+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:42.697429+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:42.697948+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:42.698068+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:42.698429+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:42.718036+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:42.718036+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:42.734741+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:42.794659+00:00", "trade", 10.275, 150.0]
["2026-10-01T16:06:42.831971+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:42.831974+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:42.831986+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:42.832038+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:42.832077+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:42.832083+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:42.932004+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:42.932025+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:42.932028+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:42.932076+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:42.932115+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.032052+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.032064+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.032067+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.032115+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.032151+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.132090+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.132099+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.132105+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.132153+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.132198+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.232129+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.232135+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.232144+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.232195+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.232228+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.335331+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.335340+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.335344+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.335346+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.435794+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.435800+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.435803+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.435809+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.532311+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.536268+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.536277+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.536280+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.536362+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:06:43.613658+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:43.613663+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:43.614280+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:43.692430+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:43.967013+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:44.597941+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:44.617533+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:46.131745+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:46.132241+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:46.368838+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:46.411053+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:46.763510+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:46.764017+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:46.764468+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:46.918541+00:00", "trade", 10.28, 9.0]
["2026-10-01T16:06:46.918589+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:06:46.919912+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:47.273245+00:00", "trade", 10.2774, 15.0]
["2026-10-01T16:06:48.739239+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:49.607070+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:49.607551+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:49.676330+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:50.213344+00:00", "trade", 10.2729, 124.0]
["2026-10-01T16:06:50.423098+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:50.425219+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:50.439783+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:51.098689+00:00", "trade", 10.2705, 20.0]
["2026-10-01T16:06:52.087282+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:52.088119+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:52.188953+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:52.989394+00:00", "trade", 10.2735, 100.0]
["2026-10-01T16:06:52.990438+00:00", "trade", 10.275, 104.0]
["2026-10-01T16:06:53.071541+00:00", "trade", 10.2628, 100.0]
["2026-10-01T16:06:53.121433+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:53.122551+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:53.316773+00:00", "trade", 10.2652, 65.0]
["2026-10-01T16:06:53.317002+00:00", "trade", 10.2652, 61.0]
["2026-10-01T16:06:53.318396+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:53.812011+00:00", "trade", 10.27, 4.0]
["2026-10-01T16:06:53.813041+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:53.813081+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:53.813317+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:53.813562+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:53.813763+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:53.814239+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:53.830913+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:53.830934+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:54.001303+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:54.074467+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:06:57.456394+00:00", "trade", 10.275, 66.0]
["2026-10-01T16:06:57.589361+00:00", "trade", 10.2727, 4682.0]
["2026-10-01T16:06:59.532358+00:00", "trade", 10.2628, 100.0]
["2026-10-01T16:07:00.000634+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:00.160464+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:00.241050+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:01.043451+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:01.043967+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:01.074465+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:01.078610+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:01.992020+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:01.992080+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:01.992150+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:01.992536+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:01.993017+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:02.018603+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:02.030521+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:02.030576+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:02.031308+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:02.593157+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:03.757962+00:00", "trade", 10.275, 101.0]
["2026-10-01T16:07:03.758024+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:03.758110+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:03.758115+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:03.758947+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:03.759072+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:03.759112+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:03.790713+00:00", "trade", 10.28, 10.0]
["2026-10-01T16:07:03.790893+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:07:03.790918+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:03.790918+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:03.969617+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:07:03.988721+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:07:04.044161+00:00", "trade", 10.2736, 99.0]
["2026-10-01T16:07:05.583666+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:05.584107+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:05.696695+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:06.407048+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:07:06.468186+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:07:07.169022+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:07.278262+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:08.004471+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:08.054385+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:08.055252+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:10.821011+00:00", "trade", 10.27, 715.0]
["2026-10-01T16:07:10.821137+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:10.821147+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:10.821197+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:10.821493+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:10.821989+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:10.822245+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:10.822445+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:10.822486+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:10.822486+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:10.822952+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:10.826290+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:10.897741+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:07:10.949296+00:00", "trade", 10.2703, 99.0]
["2026-10-01T16:07:11.187969+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:11.850242+00:00", "trade", 10.2736, 5.0]
["2026-10-01T16:07:11.870907+00:00", "trade", 10.2736, 1.0]
["2026-10-01T16:07:11.933071+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:07:12.082634+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:12.083100+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:12.084774+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:12.106273+00:00", "trade", 10.2799, 30.0]
["2026-10-01T16:07:12.576389+00:00", "trade", 10.2703, 500.0]
["2026-10-01T16:07:12.623474+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:12.623955+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:12.624431+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:12.624872+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:12.807656+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:12.808127+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:13.029303+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:13.126599+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:13.127115+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:13.127195+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:13.129897+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:13.157597+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:13.169952+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:13.188261+00:00", "trade", 10.2726, 1.0]
["2026-10-01T16:07:13.478412+00:00", "trade", 10.275, 6000.0]
["2026-10-01T16:07:13.694142+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:13.694262+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:13.694543+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:13.796936+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:13.797041+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:13.797492+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:13.902767+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:14.557357+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:14.750206+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:14.751203+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:14.751203+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:14.751709+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:14.751764+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:14.964178+00:00", "trade", 10.27, 715.0]
["2026-10-01T16:07:14.965101+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:14.965136+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:14.965151+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:14.965151+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:14.976378+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:07:14.976381+00:00", "trade", 10.27, 414.0]
["2026-10-01T16:07:14.977280+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:14.977290+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:14.977704+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:07:14.978879+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:14.979661+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:14.991664+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:15.004035+00:00", "trade", 10.27, 1886.0]
["2026-10-01T16:07:15.004038+00:00", "trade", 10.27, 6.0]
["2026-10-01T16:07:15.004038+00:00", "trade", 10.27, 55.0]
["2026-10-01T16:07:15.004956+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:15.006905+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:15.010488+00:00", "trade", 10.27, 72.0]
["2026-10-01T16:07:15.011396+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:15.012133+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:15.012233+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:15.012981+00:00", "trade", 10.27, 2.0]
["2026-10-01T16:07:15.013044+00:00", "trade", 10.27, 98.0]
["2026-10-01T16:07:15.013195+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:15.013829+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:07:15.014047+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:15.016352+00:00", "trade", 10.27, 173.0]
["2026-10-01T16:07:15.016355+00:00", "trade", 10.27, 398.0]
["2026-10-01T16:07:15.017270+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:15.017275+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:15.021912+00:00", "trade", 10.27, 72.0]
["2026-10-01T16:07:15.169569+00:00", "trade", 10.2701, 50.0]
["2026-10-01T16:07:15.182638+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:15.182693+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:15.473323+00:00", "trade", 10.271, 200.0]
["2026-10-01T16:07:16.171008+00:00", "trade", 10.275, 1550.0]
["2026-10-01T16:07:16.848974+00:00", "trade", 10.272, 1585.0]
["2026-10-01T16:07:17.343517+00:00", "trade", 10.263, 100.0]
["2026-10-01T16:07:17.850190+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:07:18.441278+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:18.442055+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:18.442406+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:18.442446+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:18.443328+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:18.515830+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:18.515836+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:18.516101+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:18.516186+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:18.516668+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:18.690942+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:18.691242+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:18.843374+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:18.919880+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:19.036437+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:20.545219+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:07:20.662841+00:00", "trade", 10.28, 10.0]
["2026-10-01T16:07:22.119161+00:00", "trade", 10.27, 258.0]
["2026-10-01T16:07:22.120361+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:07:23.523178+00:00", "trade", 10.2631, 100.0]
["2026-10-01T16:07:23.843035+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:25.596862+00:00", "trade", 10.2701, 2000.0]
["2026-10-01T16:07:25.598158+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:07:25.977672+00:00", "trade", 10.2666, 66.0]
["2026-10-01T16:07:26.938824+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:26.938889+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:30.000662+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:30.080398+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:07:30.081878+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:07:30.108888+00:00", "trade", 10.28, 10.0]
["2026-10-01T16:07:30.132945+00:00", "trade", 10.2727, 99.0]
["2026-10-01T16:07:30.324449+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:07:30.325814+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:07:30.325826+00:00", "trade", 10.27, 11.0]
["2026-10-01T16:07:30.325839+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:30.325842+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:07:30.325851+00:00", "trade", 10.27, 5130.0]
["2026-10-01T16:07:30.325851+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:07:30.325853+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:07:30.325902+00:00", "trade", 10.27, 10700.0]
["2026-10-01T16:07:30.325905+00:00", "trade", 10.27, 37.0]
["2026-10-01T16:07:30.325905+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:30.325908+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:07:30.325911+00:00", "trade", 10.27, 2300.0]
["2026-10-01T16:07:30.325911+00:00", "trade", 10.27, 63.0]
["2026-10-01T16:07:30.325917+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:07:30.325917+00:00", "trade", 10.27, 800.0]
["2026-10-01T16:07:30.325921+00:00", "trade", 10.27, 5.0]
["2026-10-01T16:07:30.325926+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:07:30.325926+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:07:30.325929+00:00", "trade", 10.27, 1400.0]
["2026-10-01T16:07:30.325932+00:00", "trade", 10.27, 11.0]
["2026-10-01T16:07:30.325932+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:07:30.325932+00:00", "trade", 10.27, 5.0]
["2026-10-01T16:07:30.325935+00:00", "trade", 10.27, 1100.0]
["2026-10-01T16:07:30.325935+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:07:30.325968+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:07:30.326045+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:07:30.326070+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:07:30.326080+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:07:30.326097+00:00", "trade", 10.27, 41.0]
["2026-10-01T16:07:30.326097+00:00", "trade", 10.27, 6.0]
["2026-10-01T16:07:30.326103+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:07:30.326103+00:00", "trade", 10.27, 372.0]
["2026-10-01T16:07:30.326106+00:00", "trade", 10.27, 5700.0]
["2026-10-01T16:07:30.326106+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:07:30.326130+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:07:30.326140+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:07:30.326160+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:07:30.326165+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:07:30.326190+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:07:30.326225+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:07:30.326230+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326245+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326250+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326306+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326350+00:00", "trade", 10.27, 6.0]
["2026-10-01T16:07:30.326441+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326441+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326441+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326441+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326446+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326506+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326546+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326581+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326626+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326716+00:00", "trade", 10.265, 300.0]
["2026-10-01T16:07:30.326747+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326747+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326747+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326747+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326747+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326752+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326752+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326752+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326757+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.326827+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.327067+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.327159+00:00", "trade", 10.265, 92.0]
["2026-10-01T16:07:30.327418+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.327428+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.327453+00:00", "trade", 10.265, 14.0]
["2026-10-01T16:07:30.327549+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.327619+00:00", "trade", 10.27, 9289.0]
["2026-10-01T16:07:30.327744+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.328386+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.328867+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.328987+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.329027+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.330350+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.333748+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.333840+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:07:30.334189+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.361840+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.369759+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.376445+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.392197+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.428538+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.429167+00:00", "trade", 10.26, 396.0]
["2026-10-01T16:07:30.592433+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.592713+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.592753+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.601635+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.684672+00:00", "trade", 10.2762, 2.0]
["2026-10-01T16:07:30.686025+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.694625+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.694625+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.695427+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.871097+00:00", "trade", 10.2634, 100.0]
["2026-10-01T16:07:30.872443+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:30.876179+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:07:31.014694+00:00", "trade", 10.2686, 42.0]
["2026-10-01T16:07:31.096400+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:31.096400+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:31.152694+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:31.152694+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:32.153255+00:00", "trade", 10.2705, 16.0]
["2026-10-01T16:07:32.355506+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:32.360543+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:32.366587+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:32.396453+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:32.410922+00:00", "trade", 10.26, 714.0]
["2026-10-01T16:07:32.410976+00:00", "trade", 10.26, 487.0]
["2026-10-01T16:07:32.411860+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:32.411860+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:32.411905+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:32.411980+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:32.415117+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:32.431150+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:32.464003+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:32.464013+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:33.152785+00:00", "trade", 10.2641, 100.0]
["2026-10-01T16:07:33.376045+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:33.424916+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:34.616208+00:00", "trade", 10.2663, 48.0]
["2026-10-01T16:07:34.616587+00:00", "trade", 10.2663, 1.0]
["2026-10-01T16:07:34.618662+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:34.647911+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:35.252288+00:00", "trade", 10.2641, 52.0]
["2026-10-01T16:07:35.412683+00:00", "trade", 10.265, 2.0]
["2026-10-01T16:07:35.413349+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:35.445676+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:35.617433+00:00", "trade", 10.2621, 1000.0]
["2026-10-01T16:07:36.225664+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:36.323496+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:36.345303+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:36.345774+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:36.831623+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:37.472992+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:38.224913+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:38.225354+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:38.225980+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:38.330469+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:38.418859+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:38.459298+00:00", "trade", 10.265, 1.0]
["2026-10-01T16:07:38.459791+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:38.634807+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:38.635032+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:38.635463+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:38.635914+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:38.655415+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:38.656333+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:38.656814+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:38.668586+00:00", "trade", 10.26, 1949.0]
["2026-10-01T16:07:38.697665+00:00", "trade", 10.265, 10.0]
["2026-10-01T16:07:38.729597+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:38.730078+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:39.692488+00:00", "trade", 10.265, 5.0]
["2026-10-01T16:07:39.775582+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:39.813908+00:00", "trade", 10.265, 4.0]
["2026-10-01T16:07:39.816533+00:00", "trade", 10.265, 3.0]
["2026-10-01T16:07:39.948753+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:40.065446+00:00", "trade", 10.26, 600.0]
["2026-10-01T16:07:40.319875+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:40.320289+00:00", "trade", 10.26, 69.0]
["2026-10-01T16:07:40.320315+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:40.320737+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:40.320797+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:40.453347+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:40.453793+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:42.741635+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:07:42.742459+00:00", "trade", 10.265, 2.0]
["2026-10-01T16:07:43.154429+00:00", "trade", 10.2699, 450.0]
["2026-10-01T16:07:43.384234+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:43.436518+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:44.649805+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:45.313050+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:45.314454+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:45.760072+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:45.760724+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:45.761130+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:45.761140+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:45.761160+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:45.761165+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:45.761360+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:45.761375+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:45.761922+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:45.765380+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:45.765380+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:45.768167+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:45.768207+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:45.831988+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:45.832469+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:46.088101+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:46.210628+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:46.261278+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:46.363546+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:46.767571+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.135901+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.136051+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.136442+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.136442+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.136532+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.136893+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.138472+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.138963+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.139670+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.276174+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.457314+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.499249+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.499354+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.499690+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.501930+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.502371+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.502406+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.528618+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.602604+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.816415+00:00", "trade", 10.26, 300.0]
["2026-10-01T16:07:47.817029+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.817349+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.817429+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.817871+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.817946+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.817946+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.818063+00:00", "trade", 10.265, 2.0]
["2026-10-01T16:07:47.818352+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.820712+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.825113+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.829237+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.905796+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:07:47.905819+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.906260+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:47.977324+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:48.066591+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:48.082680+00:00", "trade", 10.26, 85.0]
["2026-10-01T16:07:48.398274+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:48.398274+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:48.623434+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:48.702161+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:49.226552+00:00", "trade", 10.265, 9749.0]
["2026-10-01T16:07:49.227773+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:07:49.276398+00:00", "trade", 10.265, 151.0]
["2026-10-01T16:07:49.359928+00:00", "trade", 10.261, 1450.0]
["2026-10-01T16:07:49.360846+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:49.361322+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:49.361789+00:00", "trade", 10.26, 400.0]
["2026-10-01T16:07:49.361793+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:49.362274+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:49.362374+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:49.362409+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:49.362426+00:00", "trade", 10.26, 1150.0]
["2026-10-01T16:07:49.362535+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:49.814466+00:00", "trade", 10.265, 6000.0]
["2026-10-01T16:07:49.814489+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:49.815080+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:49.815080+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:49.815521+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:49.815561+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:49.910151+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:49.910352+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:49.910632+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:49.948305+00:00", "trade", 10.26, 66.0]
["2026-10-01T16:07:49.948371+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:07:49.948371+00:00", "trade", 10.26, 2.0]
["2026-10-01T16:07:49.948407+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:07:49.948462+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:07:49.948467+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:07:49.948487+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:07:49.948492+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:07:49.948501+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:07:49.948512+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:07:49.948513+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:07:49.948537+00:00", "trade", 10.26, 31.0]
["2026-10-01T16:07:49.948540+00:00", "trade", 10.26, 69.0]
["2026-10-01T16:07:49.948547+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:07:49.948577+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:07:49.948587+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:07:49.948612+00:00", "trade", 10.26, 31.0]
["2026-10-01T16:07:49.948632+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:07:49.948637+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:07:49.948637+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:07:49.948637+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:07:49.948642+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:07:49.948642+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:07:49.948647+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:07:49.948652+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:07:49.948703+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:49.948753+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:49.948780+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:07:49.948783+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:49.948789+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:07:49.948958+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:49.949424+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:49.949479+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:49.949479+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:49.949479+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:49.949598+00:00", "trade", 10.26, 3431.0]
["2026-10-01T16:07:49.949685+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:49.949685+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:49.949725+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:49.949880+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:49.950166+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:49.950567+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:49.951589+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:49.952486+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:49.954286+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:49.954727+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:49.988337+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:50.098626+00:00", "trade", 10.255, 138.0]
["2026-10-01T16:07:50.501842+00:00", "trade", 10.25, 900.0]
["2026-10-01T16:07:50.501866+00:00", "trade", 10.25, 396.0]
["2026-10-01T16:07:50.694088+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:50.694368+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:50.694524+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:50.785675+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:51.260364+00:00", "trade", 10.25, 40.0]
["2026-10-01T16:07:52.340940+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:52.374063+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:53.261717+00:00", "trade", 10.255, 2.0]
["2026-10-01T16:07:53.367634+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:53.368105+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:54.009223+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:54.010270+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:54.010842+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:54.148849+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:54.261400+00:00", "trade", 10.255, 2.0]
["2026-10-01T16:07:54.407120+00:00", "trade", 10.26, 6.0]
["2026-10-01T16:07:54.927963+00:00", "trade", 10.2501, 800.0]
["2026-10-01T16:07:55.032001+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:07:55.421862+00:00", "trade", 10.255, 115.0]
["2026-10-01T16:07:55.799199+00:00", "trade", 10.2656, 100.0]
["2026-10-01T16:07:55.802612+00:00", "trade", 10.2656, 9.0]
["2026-10-01T16:07:57.089946+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:57.159867+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:57.159902+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:57.163110+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:57.163185+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:57.163270+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:57.267452+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:57.267462+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:57.401817+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:58.080990+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:59.310846+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:07:59.529601+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:00.000695+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:00.078374+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:00.078620+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:00.079337+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:00.105384+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:00.105384+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:00.228258+00:00", "trade", 10.2527, 240.0]
["2026-10-01T16:08:00.229767+00:00", "trade", 10.255, 2.0]
["2026-10-01T16:08:01.268707+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:01.268762+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:01.281768+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:01.281783+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:01.310256+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:01.310572+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:01.310857+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:01.311153+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:01.319443+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:01.344587+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:01.344607+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:01.391915+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:01.393669+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:01.394306+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:01.415566+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:01.415571+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:01.840658+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:08:01.924139+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:02.068382+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:02.068692+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:02.126615+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:03.318732+00:00", "trade", 10.2652, 10.0]
["2026-10-01T16:08:03.349244+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:03.356542+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:03.391856+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:03.516998+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:04.660068+00:00", "trade", 10.2521, 900.0]
["2026-10-01T16:08:05.050503+00:00", "trade", 10.255, 50.0]
["2026-10-01T16:08:05.095956+00:00", "trade", 10.2579, 2000.0]
["2026-10-01T16:08:05.159509+00:00", "trade", 10.255, 20.0]
["2026-10-01T16:08:05.159512+00:00", "trade", 10.255, 4.0]
["2026-10-01T16:08:06.131202+00:00", "trade", 10.255, 2.0]
["2026-10-01T16:08:07.005865+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:07.225412+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:07.226334+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:07.229843+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:08:07.887500+00:00", "trade", 10.255, 1000.0]
["2026-10-01T16:08:08.251057+00:00", "trade", 10.255, 200.0]
["2026-10-01T16:08:08.251060+00:00", "trade", 10.255, 4800.0]
["2026-10-01T16:08:08.251064+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:08:08.251066+00:00", "trade", 10.255, 4800.0]
["2026-10-01T16:08:08.251141+00:00", "trade", 10.255, 4800.0]
["2026-10-01T16:08:08.275792+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:08.276243+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:08.376461+00:00", "trade", 10.255, 9900.0]
["2026-10-01T16:08:08.417063+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:08.693218+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:08.694256+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:08.748194+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:09.076713+00:00", "trade", 10.255, 9900.0]
["2026-10-01T16:08:09.079282+00:00", "trade", 10.2514, 20.0]
["2026-10-01T16:08:09.533159+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:09.541609+00:00", "trade", 10.2599, 6000.0]
["2026-10-01T16:08:09.654853+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:09.694061+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:09.694983+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:09.749478+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:09.830024+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:09.891953+00:00", "trade", 10.2571, 3.0]
["2026-10-01T16:08:10.041645+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:08:10.093994+00:00", "trade", 10.253, 99.0]
["2026-10-01T16:08:10.166653+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:10.242408+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:11.138532+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:11.193969+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:11.279265+00:00", "trade", 10.26, 9.0]
["2026-10-01T16:08:11.279323+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:08:11.758124+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:11.810473+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:11.900808+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:12.013496+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:12.548842+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:08:12.550391+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:12.561698+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:12.585788+00:00", "trade", 10.255, 5.0]
["2026-10-01T16:08:12.587163+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:12.603308+00:00", "trade", 10.255, 99.0]
["2026-10-01T16:08:13.140326+00:00", "trade", 10.2638, 52.0]
["2026-10-01T16:08:13.214123+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:13.284735+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:14.019872+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:14.022533+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:14.139626+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:15.050007+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:08:15.100247+00:00", "trade", 10.2531, 99.0]
["2026-10-01T16:08:16.468350+00:00", "trade", 10.2577, 1.0]
["2026-10-01T16:08:17.528200+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:17.726982+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:17.863487+00:00", "trade", 10.26, 13.0]
["2026-10-01T16:08:18.071353+00:00", "trade", 10.2637, 49.0]
["2026-10-01T16:08:18.073464+00:00", "trade", 10.2637, 10.0]
["2026-10-01T16:08:18.362161+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:18.385807+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:18.711236+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:08:18.712265+00:00", "trade", 10.255, 85.0]
["2026-10-01T16:08:18.713958+00:00", "trade", 10.255, 195.0]
["2026-10-01T16:08:19.347281+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:19.376992+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:21.385854+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:21.400108+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:21.400579+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:21.409430+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:21.468796+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:22.025860+00:00", "trade", 10.255, 700.0]
["2026-10-01T16:08:22.027227+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:22.107979+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:24.849707+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:26.620348+00:00", "trade", 10.2577, 4.0]
["2026-10-01T16:08:26.622187+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:26.622654+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:26.623395+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:26.692941+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:26.692986+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:26.759546+00:00", "trade", 10.255, 49.0]
["2026-10-01T16:08:26.761198+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:26.774995+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:26.776437+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:08:26.820891+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:08:27.015893+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:28.151381+00:00", "trade", 10.26, 10.0]
["2026-10-01T16:08:28.151393+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:08:28.151423+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:08:28.152342+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:28.153212+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:08:28.165784+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:28.167258+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:28.217041+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:28.595445+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:28.637233+00:00", "trade", 10.2649, 100.0]
["2026-10-01T16:08:28.736126+00:00", "trade", 10.2648, 2.0]
["2026-10-01T16:08:28.906228+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:29.175154+00:00", "trade", 10.26, 10.0]
["2026-10-01T16:08:29.175753+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:29.176194+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:29.177472+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:29.179813+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:29.186318+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:29.188479+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:29.218517+00:00", "trade", 10.26, 1949.0]
["2026-10-01T16:08:29.544580+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:29.544905+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:29.547587+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:30.000728+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:30.092090+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:30.092531+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:30.092852+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:30.115241+00:00", "trade", 10.26, 1949.0]
["2026-10-01T16:08:30.413118+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:30.413278+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:30.413278+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:30.898155+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:30.898155+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:30.900596+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:31.512274+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:31.547447+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:31.667513+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:31.668244+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:31.671527+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:31.862987+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:31.863428+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:31.863949+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:32.167285+00:00", "trade", 10.2583, 16.0]
["2026-10-01T16:08:32.323296+00:00", "trade", 10.255, 9000.0]
["2026-10-01T16:08:32.324217+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:32.324217+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:32.324338+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:32.395522+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:32.798048+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:32.800163+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:32.867738+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:32.867754+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:32.985433+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:32.985714+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:33.176737+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:33.176933+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:33.177414+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:33.187498+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:33.256682+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:33.666046+00:00", "trade", 10.2559, 11.0]
["2026-10-01T16:08:33.800299+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:33.800780+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:33.939825+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:33.939940+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:34.086348+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:08:34.222035+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:34.222471+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:34.340791+00:00", "trade", 10.26, 2.0]
["2026-10-01T16:08:34.598865+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:34.599116+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:34.634886+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:34.635357+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:35.004059+00:00", "trade", 10.255, 50.0]
["2026-10-01T16:08:35.361031+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:35.772759+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:36.106407+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:36.533675+00:00", "trade", 10.2598, 500.0]
["2026-10-01T16:08:36.964701+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:08:37.636336+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:37.777792+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:37.778228+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:37.827685+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:37.827685+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:37.828166+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:37.957484+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:37.969502+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:08:37.970054+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:37.970054+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:37.970169+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:37.970520+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:37.970605+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:38.111329+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:38.768470+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:38.792163+00:00", "trade", 10.2641, 800.0]
["2026-10-01T16:08:39.141230+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:39.618758+00:00", "trade", 10.255, 143.0]
["2026-10-01T16:08:39.618836+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:08:40.342143+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:40.368305+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:40.368791+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:40.374475+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:40.374791+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:40.375232+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:40.375512+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:40.376675+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:40.604461+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:40.604992+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:40.605574+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:41.388432+00:00", "trade", 10.255, 9000.0]
["2026-10-01T16:08:41.439119+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:41.442632+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:41.442647+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:41.456886+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:41.820185+00:00", "trade", 10.2641, 200.0]
["2026-10-01T16:08:41.834653+00:00", "trade", 10.255, 125.0]
["2026-10-01T16:08:41.903624+00:00", "trade", 10.255, 4682.0]
["2026-10-01T16:08:42.693779+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:42.694827+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:42.695298+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:42.695343+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:42.927521+00:00", "trade", 10.26, 15.0]
["2026-10-01T16:08:42.928582+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:42.928582+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:43.828028+00:00", "trade", 10.26, 15.0]
["2026-10-01T16:08:44.142736+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:44.142977+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:44.166944+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:44.167009+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:44.448077+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:44.619291+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:08:44.694268+00:00", "trade", 10.255, 5.0]
["2026-10-01T16:08:45.023611+00:00", "trade", 10.26, 10.0]
["2026-10-01T16:08:46.024632+00:00", "trade", 10.25, 95.0]
["2026-10-01T16:08:46.138226+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:46.138708+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:46.254367+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:46.254824+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:47.787178+00:00", "trade", 10.26, 11.0]
["2026-10-01T16:08:49.069990+00:00", "trade", 10.2597, 50.0]
["2026-10-01T16:08:49.404851+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.432321+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.434156+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.439814+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.439834+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.439839+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.439899+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.439944+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.440215+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.445684+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:08:49.446620+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.446620+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.446665+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.447126+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.447558+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.447573+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.447608+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.448004+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.450304+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.452013+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.471455+00:00", "trade", 10.25, 384.0]
["2026-10-01T16:08:49.471458+00:00", "trade", 10.25, 1100.0]
["2026-10-01T16:08:49.471458+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:08:49.471461+00:00", "trade", 10.25, 365.0]
["2026-10-01T16:08:49.472392+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.472392+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.472417+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.472472+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.472913+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.472913+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.473424+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:49.525136+00:00", "trade", 10.255, 4.0]
["2026-10-01T16:08:49.701393+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:08:50.025571+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:50.025651+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:50.025706+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:50.025776+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:50.042771+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:50.043137+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:50.043558+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:50.046871+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:50.077845+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:50.078296+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:50.131272+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:50.235038+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:50.401814+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:50.402115+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:50.402571+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:51.284471+00:00", "trade", 10.255, 77.0]
["2026-10-01T16:08:51.284480+00:00", "trade", 10.25, 77.0]
["2026-10-01T16:08:51.284510+00:00", "trade", 10.255, 15.0]
["2026-10-01T16:08:51.284519+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:08:51.284546+00:00", "trade", 10.255, 15.0]
["2026-10-01T16:08:51.284561+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:08:51.284582+00:00", "trade", 10.255, 15.0]
["2026-10-01T16:08:51.284612+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:08:51.284709+00:00", "trade", 10.255, 8878.0]
["2026-10-01T16:08:51.336424+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:51.593239+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:51.783531+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:51.800171+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:52.232365+00:00", "trade", 10.2519, 4682.0]
["2026-10-01T16:08:52.476021+00:00", "trade", 10.253, 500.0]
["2026-10-01T16:08:52.509867+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:52.587231+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:52.587561+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:52.654109+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:52.677229+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:52.677710+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:52.677951+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:52.678192+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:52.816812+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:08:53.113067+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:08:53.137996+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:08:53.620525+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:53.621081+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:53.621222+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:53.621542+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:53.648973+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:53.649068+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:53.649148+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:53.649469+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:53.649589+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:53.650421+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:53.654013+00:00", "trade", 10.25, 1951.0]
["2026-10-01T16:08:53.654385+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:53.654466+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:53.679480+00:00", "trade", 10.25, 108.0]
["2026-10-01T16:08:53.695804+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:53.696245+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:54.101316+00:00", "trade", 10.251, 200.0]
["2026-10-01T16:08:54.633070+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:54.796643+00:00", "trade", 10.255, 9000.0]
["2026-10-01T16:08:54.797240+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:54.797240+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:54.797280+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:54.797280+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:54.797721+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:54.797761+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:54.798203+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:54.931850+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:54.931850+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:54.933805+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:54.933965+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:54.934446+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:54.980581+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:55.777134+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:08:55.777679+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:55.777764+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:55.777764+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:55.777764+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:55.777840+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:55.777840+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:55.777880+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:55.783523+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:55.784039+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:55.784044+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:55.870750+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:55.870750+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:56.531019+00:00", "trade", 10.25, 4.0]
["2026-10-01T16:08:56.531806+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:56.531806+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:56.531806+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:56.564493+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:56.564969+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:56.810803+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:57.103228+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:57.103409+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:57.103509+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:57.103509+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:57.103539+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:57.103689+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:57.107102+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:57.207105+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:57.207546+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:57.211425+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:57.837222+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:57.837668+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:57.920099+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:57.920575+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:58.048769+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:58.049812+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:58.079372+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:58.079547+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:58.491992+00:00", "trade", 10.2639, 300.0]
["2026-10-01T16:08:58.550702+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:58.550772+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:58.551022+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:58.551103+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:58.553538+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:58.579465+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:58.580397+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:58.589860+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:58.596315+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:08:59.618128+00:00", "trade", 10.255, 2000.0]
["2026-10-01T16:09:00.000756+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.656354+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.656489+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.656544+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.656619+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.657055+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.699200+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.699240+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.699762+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.731808+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.774871+00:00", "trade", 10.25, 94.0]
["2026-10-01T16:09:00.775482+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.775482+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.775862+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.776103+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.776504+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.776584+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.846851+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.846851+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.846886+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:00.852194+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:01.120404+00:00", "trade", 10.255, 215.0]
["2026-10-01T16:09:01.895708+00:00", "trade", 10.26, 10.0]
["2026-10-01T16:09:02.092691+00:00", "trade", 10.2639, 100.0]
["2026-10-01T16:09:02.311400+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:02.311475+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:02.311515+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:02.343075+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:02.343095+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:02.403233+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:02.471445+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:02.487939+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:02.617705+00:00", "trade", 10.255, 5.0]
["2026-10-01T16:09:02.620601+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:09:02.624742+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:09:02.770551+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:02.771007+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:02.771032+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:02.771468+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:02.771513+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:03.004145+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:03.573147+00:00", "trade", 10.255, 17.0]
["2026-10-01T16:09:03.607050+00:00", "trade", 10.255, 3.0]
["2026-10-01T16:09:03.618597+00:00", "trade", 10.255, 3.0]
["2026-10-01T16:09:03.619232+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:03.619668+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:03.620189+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:03.629717+00:00", "trade", 10.255, 3.0]
["2026-10-01T16:09:03.630353+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:04.013398+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:04.620159+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:05.835280+00:00", "trade", 10.2529, 116.0]
["2026-10-01T16:09:05.835655+00:00", "trade", 10.2529, 1.0]
["2026-10-01T16:09:05.838723+00:00", "trade", 10.255, 4.0]
["2026-10-01T16:09:05.844415+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:09:06.123734+00:00", "trade", 10.26, 15.0]
["2026-10-01T16:09:06.126086+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:06.254126+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:06.254642+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:06.254842+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:06.255123+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:06.336958+00:00", "trade", 10.255, 4.0]
["2026-10-01T16:09:06.357190+00:00", "trade", 10.255, 4.0]
["2026-10-01T16:09:06.357882+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:06.368282+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:06.368763+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:06.438633+00:00", "trade", 10.255, 4.0]
["2026-10-01T16:09:06.439265+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:06.520839+00:00", "trade", 10.255, 4.0]
["2026-10-01T16:09:06.576998+00:00", "trade", 10.255, 5.0]
["2026-10-01T16:09:06.592244+00:00", "trade", 10.255, 4.0]
["2026-10-01T16:09:06.843027+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:09:06.896191+00:00", "trade", 10.2528, 99.0]
["2026-10-01T16:09:07.209153+00:00", "trade", 10.25, 53.0]
["2026-10-01T16:09:07.264241+00:00", "trade", 10.25, 50.0]
["2026-10-01T16:09:07.377704+00:00", "trade", 10.2503, 400.0]
["2026-10-01T16:09:07.864371+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:07.864812+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:07.937133+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:07.937715+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:07.937790+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:07.946195+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:07.946636+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:08.009455+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:08.194856+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:09.198694+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:09:09.249425+00:00", "trade", 10.2528, 99.0]
["2026-10-01T16:09:09.567842+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:09.818608+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:09.854718+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:10.051210+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:09:10.052644+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:10.052879+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:10.103766+00:00", "trade", 10.2528, 99.0]
["2026-10-01T16:09:10.105098+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:10.105574+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:10.455285+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:10.670802+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:09:10.672354+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:09:10.673785+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:09:10.804284+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:10.836596+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:11.476133+00:00", "trade", 10.255, 4.0]
["2026-10-01T16:09:11.502485+00:00", "trade", 10.255, 4.0]
["2026-10-01T16:09:11.603807+00:00", "trade", 10.255, 4.0]
["2026-10-01T16:09:11.620147+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:11.621886+00:00", "trade", 10.255, 4.0]
["2026-10-01T16:09:11.844626+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:12.072657+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:12.116110+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:12.283553+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:12.340574+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:12.340784+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:12.887282+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:12.887723+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:12.887723+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:12.905646+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:13.049412+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:13.075775+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:13.155008+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:13.412249+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:13.586348+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:13.880592+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:13.888195+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:13.967553+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:14.068222+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:14.163409+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:15.029922+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:15.049303+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:16.182273+00:00", "trade", 10.255, 4.0]
["2026-10-01T16:09:16.459977+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:09:16.829186+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:16.830594+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:16.896546+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:17.036729+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:17.043008+00:00", "trade", 10.2529, 200.0]
["2026-10-01T16:09:17.485713+00:00", "trade", 10.2636, 1700.0]
["2026-10-01T16:09:17.582686+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:17.677210+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:17.769735+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:17.788605+00:00", "trade", 10.25, 6.0]
["2026-10-01T16:09:17.788951+00:00", "trade", 10.25, 77.0]
["2026-10-01T16:09:17.789327+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:09:17.789798+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:17.918083+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:18.356800+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:18.357777+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:18.357857+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:18.415194+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:18.415519+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:18.415519+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:18.415715+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:18.719627+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:18.754286+00:00", "trade", 10.25, 12.0]
["2026-10-01T16:09:18.754319+00:00", "trade", 10.25, 5435.0]
["2026-10-01T16:09:18.754319+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:09:18.754322+00:00", "trade", 10.25, 265.0]
["2026-10-01T16:09:18.754325+00:00", "trade", 10.25, 5600.0]
["2026-10-01T16:09:18.754325+00:00", "trade", 10.25, 5.0]
["2026-10-01T16:09:18.754328+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:09:18.754328+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:09:18.754350+00:00", "trade", 10.25, 2100.0]
["2026-10-01T16:09:18.754353+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:09:18.754354+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:09:18.754355+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:09:18.754358+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:09:18.754358+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:09:18.754361+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:09:18.754367+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:09:18.754374+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:09:18.754380+00:00", "trade", 10.25, 494.0]
["2026-10-01T16:09:18.754380+00:00", "trade", 10.25, 8.0]
["2026-10-01T16:09:18.754380+00:00", "trade", 10.25, 700.0]
["2026-10-01T16:09:18.754385+00:00", "trade", 10.25, 1900.0]
["2026-10-01T16:09:18.754385+00:00", "trade", 10.25, 700.0]
["2026-10-01T16:09:18.754388+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:09:18.754388+00:00", "trade", 10.25, 20.0]
["2026-10-01T16:09:18.754394+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:09:18.754394+00:00", "trade", 10.25, 4.0]
["2026-10-01T16:09:18.754394+00:00", "trade", 10.25, 1100.0]
["2026-10-01T16:09:18.754398+00:00", "trade", 10.25, 5.0]
["2026-10-01T16:09:18.754398+00:00", "trade", 10.25, 5.0]
["2026-10-01T16:09:18.754469+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:09:18.754469+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:09:18.754485+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:09:18.754490+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:09:18.754494+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:09:18.754499+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:09:18.754510+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:09:18.754553+00:00", "trade", 10.25, 2800.0]
["2026-10-01T16:09:18.754556+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:09:18.754620+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:09:18.754625+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:09:18.754630+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:09:18.754665+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:09:18.754710+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.754795+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.754815+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.754840+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.754875+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.754895+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.754961+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.754976+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.755031+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.755096+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.755125+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:09:18.755166+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.755293+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:09:18.755497+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.755592+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.755617+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.755707+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.755783+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:09:18.756028+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.756048+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:09:18.756143+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.756268+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:09:18.756469+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:09:18.756870+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.756986+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:09:18.757104+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:09:18.757711+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:09:18.758549+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.758589+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.758629+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.759281+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.759867+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.766713+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.767836+00:00", "trade", 10.25, 2.0]
["2026-10-01T16:09:18.777675+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.855058+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:18.855379+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:19.053169+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:19.298246+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:19.320278+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:19.413001+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:09:19.414106+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:19.414252+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:19.426043+00:00", "trade", 10.245, 3.0]
["2026-10-01T16:09:19.426656+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:19.427102+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:19.503038+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:09:19.504084+00:00", "trade", 10.24, 396.0]
["2026-10-01T16:09:19.504096+00:00", "trade", 10.24, 2500.0]
["2026-10-01T16:09:19.505138+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:19.505258+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:19.515227+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:19.517692+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:19.599777+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:19.600203+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:19.693691+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:19.694287+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:19.694773+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:20.004754+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:20.034764+00:00", "trade", 10.243, 2.0]
["2026-10-01T16:09:20.140557+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:20.140798+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:20.203825+00:00", "trade", 10.244, 10.0]
["2026-10-01T16:09:20.205180+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:20.205421+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:20.239091+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:21.589829+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:22.820282+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:23.054188+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:24.173592+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:24.173827+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:24.234527+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:24.252133+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:24.267657+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:09:24.268337+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:24.310190+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:09:24.310833+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:24.310913+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:24.402566+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:24.415020+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:24.481131+00:00", "trade", 10.245, 3.0]
["2026-10-01T16:09:25.034407+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.034422+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.034452+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.034487+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.034512+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.035730+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:09:25.036291+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.036458+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:09:25.039904+00:00", "trade", 10.245, 400.0]
["2026-10-01T16:09:25.040471+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.044215+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.044215+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.044222+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:09:25.044751+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.052110+00:00", "trade", 10.24, 700.0]
["2026-10-01T16:09:25.052113+00:00", "trade", 10.24, 4300.0]
["2026-10-01T16:09:25.052164+00:00", "trade", 10.24, 350.0]
["2026-10-01T16:09:25.052197+00:00", "trade", 10.24, 350.0]
["2026-10-01T16:09:25.053031+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.053031+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.053096+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.055872+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:09:25.056715+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.063691+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.064518+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.070949+00:00", "trade", 10.245, 500.0]
["2026-10-01T16:09:25.085162+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.085162+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.113149+00:00", "trade", 10.24, 203.0]
["2026-10-01T16:09:25.114096+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.114176+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.141225+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.226759+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.227210+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.230487+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.234106+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.234637+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.267536+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.270989+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.353369+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.475835+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.633365+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.721753+00:00", "trade", 10.245, 40.0]
["2026-10-01T16:09:25.816622+00:00", "trade", 10.245, 24.0]
["2026-10-01T16:09:25.907511+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.907867+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:25.976645+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:26.252585+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:26.277442+00:00", "trade", 10.25, 3.0]
["2026-10-01T16:09:26.278071+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:26.278833+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:26.281384+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:26.286316+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:26.912162+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:27.034558+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:27.437275+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:27.440608+00:00", "trade", 10.2466, 10.0]
["2026-10-01T16:09:28.019959+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:28.023467+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:28.023502+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:28.050847+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:28.112017+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:28.125309+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:28.666128+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:09:28.668984+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:09:28.747357+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:28.842468+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:30.000779+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:30.563665+00:00", "trade", 10.245, 6.0]
["2026-10-01T16:09:30.913262+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:30.924624+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:30.924664+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:30.936530+00:00", "trade", 10.2601, 100.0]
["2026-10-01T16:09:30.943642+00:00", "trade", 10.2601, 100.0]
["2026-10-01T16:09:30.947673+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:30.948144+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:31.376131+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:31.498520+00:00", "trade", 10.2628, 400.0]
["2026-10-01T16:09:31.499910+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:31.555387+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:31.555868+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:31.556349+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:31.587869+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:32.103659+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:32.104211+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:32.104256+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:32.104266+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:32.104336+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:32.105754+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:32.113082+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:32.115683+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:32.178278+00:00", "trade", 10.2515, 16.0]
["2026-10-01T16:09:32.179590+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:32.180186+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:32.180191+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:32.180231+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:32.180953+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:32.235673+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:32.235733+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:33.407262+00:00", "trade", 10.24, 15.0]
["2026-10-01T16:09:33.408335+00:00", "trade", 10.245, 78.0]
["2026-10-01T16:09:33.408910+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:33.943344+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:33.943806+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:33.989419+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:34.269377+00:00", "trade", 10.245, 3.0]
["2026-10-01T16:09:35.201281+00:00", "trade", 10.2405, 50.0]
["2026-10-01T16:09:35.639988+00:00", "trade", 10.25, 9.0]
["2026-10-01T16:09:35.640048+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:09:36.039143+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:36.062614+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:36.074296+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:36.074417+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:36.074777+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:36.096985+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:36.097466+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:36.109189+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:36.242305+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:36.242791+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:37.227831+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:37.227856+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:37.228473+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:37.231470+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:37.233745+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:37.234232+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:37.661532+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:37.662013+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:37.737431+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:09:37.738038+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:38.088421+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:38.169829+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:38.170050+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:38.170355+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:38.170816+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:38.177006+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:38.196377+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:38.236979+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:38.794057+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:09:38.796808+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:09:38.799641+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:09:38.924206+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:09:39.229441+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:40.495774+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:40.692702+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:40.700045+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:41.775137+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:09:42.176472+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:42.176757+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:42.177950+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:42.180226+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:42.209610+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:42.210096+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:42.256416+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:42.273102+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:09:42.357020+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:42.357582+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:42.358018+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:42.422100+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:42.445932+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:42.445967+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:42.446398+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:42.507363+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:42.722659+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:42.723125+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:42.723576+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:43.115502+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:43.151543+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:09:43.287942+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:43.287942+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:43.287997+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:43.288002+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:43.288042+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:43.292638+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:43.318400+00:00", "trade", 10.245, 23.0]
["2026-10-01T16:09:43.318429+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:43.318966+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:43.318966+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:43.343173+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:43.359186+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:43.370890+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:09:44.056025+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:09:44.137976+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:44.137996+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:44.138272+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:44.199297+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:44.219665+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:44.220101+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:45.141711+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:45.141711+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:45.161914+00:00", "trade", 10.245, 195.0]
["2026-10-01T16:09:45.161944+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:45.162475+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:45.162480+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:45.162530+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:45.188341+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:45.188381+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:45.269405+00:00", "trade", 10.245, 1282.0]
["2026-10-01T16:09:45.269408+00:00", "trade", 10.245, 218.0]
["2026-10-01T16:09:45.269434+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:45.269995+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:45.270000+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:45.270421+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:45.270767+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:45.311629+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:45.403553+00:00", "trade", 10.2401, 6000.0]
["2026-10-01T16:09:45.404189+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:45.404921+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:45.476606+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:45.476992+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:46.404917+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:09:46.794141+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:46.868081+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:46.870678+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:46.870713+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:46.871169+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:46.871204+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:46.960356+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:46.960832+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:46.985761+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:47.101601+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:47.728435+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:48.981092+00:00", "trade", 10.2624, 18.0]
["2026-10-01T16:09:48.982855+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:48.982935+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:48.993014+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:49.116943+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:49.116978+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:49.117419+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:49.409057+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:49.409368+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:49.699076+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:49.699487+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:49.699527+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:49.699963+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:49.699983+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:49.700404+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:49.758026+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:49.758502+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:50.799510+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:50.800051+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:51.776922+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:51.829497+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:51.960177+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:51.961179+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:51.961631+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:52.001711+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:52.512112+00:00", "trade", 10.25, 10.0]
["2026-10-01T16:09:52.512151+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:09:54.127841+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:54.135755+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:54.135760+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:54.150836+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:54.151813+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:54.151893+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:54.190144+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:55.055224+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:55.128456+00:00", "trade", 10.25, 1202.0]
["2026-10-01T16:09:55.129722+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:09:55.130576+00:00", "trade", 10.245, 18.0]
["2026-10-01T16:09:57.345891+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:57.346211+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:57.346492+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:57.349930+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:57.387625+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:57.427920+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:57.716531+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:57.724294+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:58.101721+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:58.234221+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:09:58.428282+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:00.000807+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:00.487246+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:10:00.489152+00:00", "trade", 10.245, 3.0]
["2026-10-01T16:10:00.536379+00:00", "trade", 10.245, 99.0]
["2026-10-01T16:10:00.678825+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:10:00.726374+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:10:00.936099+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:01.006040+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:01.006521+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:01.007002+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:01.033260+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:01.060941+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:01.167813+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:01.168634+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:01.169347+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:01.169951+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:01.170562+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:01.171463+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:01.274007+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:01.522492+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:01.547438+00:00", "trade", 10.245, 23.0]
["2026-10-01T16:10:01.548058+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:01.548193+00:00", "trade", 10.245, 107.0]
["2026-10-01T16:10:01.549751+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:10:01.569685+00:00", "trade", 10.245, 3.0]
["2026-10-01T16:10:01.570651+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:01.589048+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:10:01.608552+00:00", "trade", 10.245, 3.0]
["2026-10-01T16:10:01.632946+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:10:01.731021+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:10:01.785572+00:00", "trade", 10.2429, 99.0]
["2026-10-01T16:10:02.015954+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:02.016079+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:02.023282+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:02.067707+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:02.750707+00:00", "trade", 10.24, 10.0]
["2026-10-01T16:10:02.925665+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:02.925986+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:02.929384+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:03.004693+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:03.194073+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:03.231126+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:03.950920+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:03.950920+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:04.167093+00:00", "trade", 10.2598, 100.0]
["2026-10-01T16:10:04.811520+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:04.841526+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:04.841882+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:05.185417+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:10:05.186566+00:00", "trade", 10.25, 5.0]
["2026-10-01T16:10:05.186677+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:10:05.235501+00:00", "trade", 10.245, 99.0]
["2026-10-01T16:10:05.312720+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:05.325887+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:05.419554+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:06.550215+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:10:09.028722+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:09.384282+00:00", "trade", 10.25, 10.0]
["2026-10-01T16:10:09.401702+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:09.666274+00:00", "trade", 10.245, 4.0]
["2026-10-01T16:10:09.667219+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:09.851159+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:10:09.903360+00:00", "trade", 10.243, 99.0]
["2026-10-01T16:10:09.997935+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:10:10.048662+00:00", "trade", 10.243, 99.0]
["2026-10-01T16:10:10.149495+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:10.202751+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:10.295196+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:10.899497+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:10:10.950038+00:00", "trade", 10.245, 99.0]
["2026-10-01T16:10:10.959795+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:11.055948+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:11.227246+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:11.228043+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:11.228674+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:11.229348+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:11.518757+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:11.818952+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:10:11.819792+00:00", "trade", 10.245, 3.0]
["2026-10-01T16:10:11.871734+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:10:11.952205+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:10:12.002917+00:00", "trade", 10.243, 99.0]
["2026-10-01T16:10:12.075996+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:12.246250+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:12.352104+00:00", "trade", 10.2495, 6000.0]
["2026-10-01T16:10:12.354702+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:10:12.575873+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:12.576720+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:12.577001+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:12.712318+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:12.712924+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:12.712929+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:12.713205+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:12.804075+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:14.239700+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:14.240442+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:14.241062+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:14.241663+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:14.242295+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:14.243505+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:14.278142+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:14.643529+00:00", "trade", 10.245, 3.0]
["2026-10-01T16:10:14.643574+00:00", "trade", 10.25, 97.0]
["2026-10-01T16:10:14.643710+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:10:14.644187+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:14.644272+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:14.644272+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:14.644352+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:14.645180+00:00", "trade", 10.245, 145.0]
["2026-10-01T16:10:14.645742+00:00", "trade", 10.245, 169.0]
["2026-10-01T16:10:15.246016+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:15.246988+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:15.247605+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:15.255353+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:15.506829+00:00", "trade", 10.2401, 124.0]
["2026-10-01T16:10:16.020120+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:16.098607+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:16.216067+00:00", "trade", 10.245, 836.0]
["2026-10-01T16:10:16.217248+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:16.217414+00:00", "trade", 10.245, 900.0]
["2026-10-01T16:10:16.219298+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:16.355978+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:16.370943+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:16.371395+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:16.421569+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:16.421609+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.355238+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:10:17.358394+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.358399+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.358399+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.358474+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.358554+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.358573+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:10:17.358594+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.362514+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.365315+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.393382+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.393402+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.393447+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.393487+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.393608+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.393954+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.559101+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.559537+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.561406+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.563083+00:00", "trade", 10.245, 1500.0]
["2026-10-01T16:10:17.563104+00:00", "trade", 10.24, 146.0]
["2026-10-01T16:10:17.563465+00:00", "trade", 10.24, 54.0]
["2026-10-01T16:10:17.563662+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.563662+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.563702+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.563702+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.563822+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.564593+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:10:17.566022+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.580426+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.666416+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.666531+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.897124+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.897129+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.897169+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:17.900612+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:18.097500+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:18.097996+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:18.097996+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:18.098277+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:18.103815+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:19.970965+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:19.998415+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:20.577285+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:20.788552+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:21.088009+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:21.088021+00:00", "trade", 10.24, 600.0]
["2026-10-01T16:10:21.088490+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:21.088845+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:21.095451+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:21.126540+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:21.390988+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:21.714499+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:10:22.564880+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:10:22.910042+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:22.910042+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:22.910162+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:22.910162+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:22.910483+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:22.910638+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:22.913680+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:23.296048+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:23.296058+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:24.477011+00:00", "trade", 10.259, 100.0]
["2026-10-01T16:10:24.562699+00:00", "trade", 10.2401, 15.0]
["2026-10-01T16:10:24.564143+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:10:24.617754+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:10:24.678204+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:10:24.894245+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:24.894255+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:25.053959+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:25.053974+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:25.055077+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:25.838901+00:00", "trade", 10.245, 15.0]
["2026-10-01T16:10:26.256479+00:00", "trade", 10.25, 10.0]
["2026-10-01T16:10:29.560138+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:29.691681+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:30.000831+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:30.970170+00:00", "trade", 10.2448, 100.0]
["2026-10-01T16:10:31.486835+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:31.498441+00:00", "trade", 10.245, 1300.0]
["2026-10-01T16:10:31.570964+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:31.571006+00:00", "trade", 10.245, 200.0]
["2026-10-01T16:10:31.571015+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:31.571305+00:00", "trade", 10.245, 600.0]
["2026-10-01T16:10:31.571602+00:00", "trade", 10.245, 300.0]
["2026-10-01T16:10:31.572044+00:00", "trade", 10.245, 200.0]
["2026-10-01T16:10:31.572059+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:31.572329+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:10:31.645808+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:31.704758+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:31.709068+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:31.734614+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:31.744988+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:31.760996+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:31.816092+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:32.189636+00:00", "trade", 10.2448, 16.0]
["2026-10-01T16:10:32.667690+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:34.010320+00:00", "trade", 10.245, 112.0]
["2026-10-01T16:10:35.552383+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:35.553522+00:00", "trade", 10.25, 144.0]
["2026-10-01T16:10:35.554402+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:35.564096+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:35.629690+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:10:35.629696+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:10:35.629720+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:10:35.629726+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:35.629754+00:00", "trade", 10.25, 140.0]
["2026-10-01T16:10:35.629756+00:00", "trade", 10.25, 54.0]
["2026-10-01T16:10:35.629997+00:00", "trade", 10.25, 600.0]
["2026-10-01T16:10:35.630265+00:00", "trade", 10.25, 300.0]
["2026-10-01T16:10:35.630268+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:35.630293+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:35.630363+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:35.630373+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:35.630393+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:35.630393+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:35.630413+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:35.630614+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:35.630799+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:35.630814+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:35.634999+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:35.680632+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:35.962402+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:36.153265+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:36.398337+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:36.520542+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:36.567409+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:36.619224+00:00", "trade", 10.245, 3.0]
["2026-10-01T16:10:36.696631+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:37.596945+00:00", "trade", 10.245, 51.0]
["2026-10-01T16:10:37.599309+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:10:40.684740+00:00", "trade", 10.2401, 200.0]
["2026-10-01T16:10:40.686139+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:10:42.095531+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:44.225194+00:00", "trade", 10.245, 1000.0]
["2026-10-01T16:10:45.395123+00:00", "trade", 10.245, 10.0]
["2026-10-01T16:10:45.491407+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:45.507646+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:45.598938+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:47.171458+00:00", "trade", 10.2464, 100.0]
["2026-10-01T16:10:47.939131+00:00", "trade", 10.2471, 2.0]
["2026-10-01T16:10:47.940535+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:47.960960+00:00", "trade", 10.2471, 1.0]
["2026-10-01T16:10:48.019000+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:48.219436+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:10:48.795340+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:48.795726+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:49.237080+00:00", "trade", 10.2472, 1.0]
["2026-10-01T16:10:49.238120+00:00", "trade", 10.245, 101.0]
["2026-10-01T16:10:49.640572+00:00", "trade", 10.245, 25.0]
["2026-10-01T16:10:50.356769+00:00", "trade", 10.245, 200.0]
["2026-10-01T16:10:50.357469+00:00", "trade", 10.245, 400.0]
["2026-10-01T16:10:50.358524+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:50.696517+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:51.078221+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:51.078910+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:51.079035+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:51.079156+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:51.079517+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:51.079517+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:51.080107+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:51.080747+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:10:51.111006+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:51.111046+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:51.275682+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:51.275703+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:51.276514+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:51.437337+00:00", "trade", 10.2481, 4986.0]
["2026-10-01T16:10:54.568790+00:00", "trade", 10.245, 50.0]
["2026-10-01T16:10:54.667881+00:00", "trade", 10.245, 28.0]
["2026-10-01T16:10:54.682009+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:54.720295+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:54.720726+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:55.011266+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:55.725613+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:55.728740+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:55.761097+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:55.761378+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:55.761629+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:55.805312+00:00", "trade", 10.2467, 200.0]
["2026-10-01T16:10:55.806490+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:55.806946+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:56.099025+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:56.118747+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:56.625591+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:56.626277+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:56.629264+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:56.629320+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:56.709345+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:56.709786+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:56.709826+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:56.710267+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:56.834908+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:56.935863+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:57.020008+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:57.758241+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:58.098848+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:10:58.101314+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:10:58.341567+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:58.341567+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:58.342048+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:58.344780+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:58.345536+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:58.345586+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:58.345601+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:58.345627+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:58.348589+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:58.350077+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:58.372726+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:58.475620+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:58.512180+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:10:58.514994+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:59.500893+00:00", "trade", 10.25, 20.0]
["2026-10-01T16:10:59.519701+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:59.607427+00:00", "trade", 10.24, 4986.0]
["2026-10-01T16:10:59.608045+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:59.608366+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:59.621277+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:10:59.773659+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:11:00.000854+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:11:00.074639+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:11:00.607585+00:00", "trade", 10.24, 400.0]
["2026-10-01T16:11:00.607609+00:00", "trade", 10.24, 10.0]
["2026-10-01T16:11:00.607612+00:00", "trade", 10.24, 10.0]
["2026-10-01T16:11:00.607615+00:00", "trade", 10.24, 3900.0]
["2026-10-01T16:11:00.607619+00:00", "trade", 10.24, 10.0]
["2026-10-01T16:11:00.607619+00:00", "trade", 10.24, 700.0]
["2026-10-01T16:11:00.607621+00:00", "trade", 10.24, 342.0]
["2026-10-01T16:11:00.607639+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.607646+00:00", "trade", 10.24, 25.0]
["2026-10-01T16:11:00.607646+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.607651+00:00", "trade", 10.24, 10.0]
["2026-10-01T16:11:00.607651+00:00", "trade", 10.24, 2300.0]
["2026-10-01T16:11:00.607654+00:00", "trade", 10.24, 1000.0]
["2026-10-01T16:11:00.607654+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:11:00.607657+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.607657+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:11:00.607661+00:00", "trade", 10.24, 500.0]
["2026-10-01T16:11:00.607661+00:00", "trade", 10.24, 2600.0]
["2026-10-01T16:11:00.607667+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.607667+00:00", "trade", 10.24, 1400.0]
["2026-10-01T16:11:00.607667+00:00", "trade", 10.24, 222.0]
["2026-10-01T16:11:00.607669+00:00", "trade", 10.24, 800.0]
["2026-10-01T16:11:00.607669+00:00", "trade", 10.24, 400.0]
["2026-10-01T16:11:00.607675+00:00", "trade", 10.24, 700.0]
["2026-10-01T16:11:00.607675+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:11:00.607675+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:11:00.607675+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:11:00.607679+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.607679+00:00", "trade", 10.24, 11.0]
["2026-10-01T16:11:00.607679+00:00", "trade", 10.24, 1000.0]
["2026-10-01T16:11:00.607679+00:00", "trade", 10.24, 1900.0]
["2026-10-01T16:11:00.607684+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:11:00.607690+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.607690+00:00", "trade", 10.24, 25.0]
["2026-10-01T16:11:00.607690+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.607690+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.607775+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:11:00.607841+00:00", "trade", 10.24, 440.0]
["2026-10-01T16:11:00.607841+00:00", "trade", 10.24, 1900.0]
["2026-10-01T16:11:00.607844+00:00", "trade", 10.24, 3.0]
["2026-10-01T16:11:00.607847+00:00", "trade", 10.24, 500.0]
["2026-10-01T16:11:00.607850+00:00", "trade", 10.24, 3400.0]
["2026-10-01T16:11:00.607850+00:00", "trade", 10.24, 800.0]
["2026-10-01T16:11:00.607855+00:00", "trade", 10.24, 700.0]
["2026-10-01T16:11:00.607855+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.607855+00:00", "trade", 10.24, 13.0]
["2026-10-01T16:11:00.607858+00:00", "trade", 10.24, 600.0]
["2026-10-01T16:11:00.607866+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:11:00.607877+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.607891+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:11:00.607891+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:11:00.607896+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:11:00.607906+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:11:00.607911+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:11:00.607926+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:11:00.607931+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:11:00.607931+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:11:00.607936+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:11:00.607941+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:11:00.607966+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:11:00.607981+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:11:00.608026+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:11:00.608096+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:11:00.608101+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:11:00.608101+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:11:00.608101+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:11:00.608101+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:11:00.608121+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:11:00.608129+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.608221+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:11:00.608222+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:11:00.608251+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:11:00.608342+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:11:00.608391+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.608493+00:00", "trade", 10.24, 25.0]
["2026-10-01T16:11:00.608493+00:00", "trade", 10.24, 75.0]
["2026-10-01T16:11:00.608526+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:11:00.608541+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:11:00.608547+00:00", "trade", 10.24, 600.0]
["2026-10-01T16:11:00.608547+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:11:00.608567+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.608567+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.608568+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:11:00.608612+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.608614+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.608632+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.608652+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.608677+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.608712+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.608723+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.608768+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.608800+00:00", "trade", 10.24, 25.0]
["2026-10-01T16:11:00.608827+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:11:00.608933+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.608943+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.608963+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609061+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.609108+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609121+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:11:00.609182+00:00", "trade", 10.24, 75.0]
["2026-10-01T16:11:00.609184+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609203+00:00", "trade", 10.24, 600.0]
["2026-10-01T16:11:00.609204+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609224+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609227+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.609239+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609279+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609344+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609349+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609354+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609354+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609369+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609374+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609394+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609399+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609429+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609455+00:00", "trade", 10.24, 25.0]
["2026-10-01T16:11:00.609474+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609521+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:11:00.609524+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609675+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.609840+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.610036+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.610300+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:11:00.610309+00:00", "trade", 10.24, 75.0]
["2026-10-01T16:11:00.610351+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.610412+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.610444+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.610655+00:00", "trade", 10.24, 600.0]
["2026-10-01T16:11:00.610661+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.610677+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.610707+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.610724+00:00", "trade", 10.24, 25.0]
["2026-10-01T16:11:00.610868+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.611168+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.611172+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:11:00.611244+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.611428+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:11:00.611461+00:00", "trade", 10.24, 75.0]
["2026-10-01T16:11:00.611470+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.611470+00:00", "trade", 10.24, 2800.0]
["2026-10-01T16:11:00.611524+00:00", "trade", 10.24, 36.0]
["2026-10-01T16:11:00.611548+00:00", "trade", 10.24, 64.0]
["2026-10-01T16:11:00.611564+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.611569+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.611675+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.612111+00:00", "trade", 10.24, 676.0]
["2026-10-01T16:11:00.612156+00:00", "trade", 10.24, 25.0]
["2026-10-01T16:11:00.612207+00:00", "trade", 10.24, 173.0]
["2026-10-01T16:11:00.612246+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.612426+00:00", "trade", 10.24, 600.0]
["2026-10-01T16:11:00.612607+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.614015+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.614015+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.614030+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.614055+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.614101+00:00", "trade", 10.235, 49.0]
["2026-10-01T16:11:00.614209+00:00", "trade", 10.24, 202.0]
["2026-10-01T16:11:00.614291+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.614745+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.614889+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.615475+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.616059+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.616371+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.616406+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.616660+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.616661+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.617232+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.617233+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.617779+00:00", "trade", 10.24, 3100.0]
["2026-10-01T16:11:00.617848+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.617849+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.619045+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.619047+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.619804+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.619806+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.620669+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.620671+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.621262+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.621264+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.622425+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.622428+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.623182+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.623207+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.623541+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.623543+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.624194+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.624465+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.624467+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.625465+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.625467+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.626172+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.626174+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.626900+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.626901+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.628767+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:00.629326+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.629371+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.629955+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.631386+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.631953+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.631963+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.631964+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.632547+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.632549+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.633115+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.633116+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.633705+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:00.633707+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.641523+00:00", "trade", 10.24, 1951.0]
["2026-10-01T16:11:00.642252+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.642257+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.680709+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.680899+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.681114+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.708645+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.753329+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:00.755386+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:00.758017+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:00.759918+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:00.761764+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:00.764462+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.764462+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.780114+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:00.805595+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.805695+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.809194+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.857489+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.909056+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.909522+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:00.973489+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.108410+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.108615+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.115537+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.119616+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.120062+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.255143+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.255183+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.449422+00:00", "trade", 10.23, 396.0]
["2026-10-01T16:11:01.449573+00:00", "trade", 10.23, 6400.0]
["2026-10-01T16:11:01.450608+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.453925+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.454011+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.454011+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.454447+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.454687+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.454888+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.455008+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.455329+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.475028+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:11:01.475028+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:11:01.502880+00:00", "trade", 10.233, 213.0]
["2026-10-01T16:11:01.504586+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.504621+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.524513+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.544884+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:11:01.545173+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:01.545438+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.546003+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:01.546568+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:11:01.667482+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:11:01.668435+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.755715+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:01.755998+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:01.756624+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.756664+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.756831+00:00", "trade", 10.235, 200.0]
["2026-10-01T16:11:01.846733+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.847174+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.988861+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.989613+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:01.990059+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:02.000163+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:02.394875+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:02.395301+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:02.640985+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:02.641216+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:02.641291+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:02.641747+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:02.645751+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:02.651475+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:04.395558+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:05.709925+00:00", "trade", 10.2544, 100.0]
["2026-10-01T16:11:05.875709+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:05.877403+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:05.980398+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:06.346442+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:06.346683+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:06.346933+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:06.347059+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:06.347595+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:06.350036+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:06.354912+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:06.401189+00:00", "trade", 10.23, 1955.0]
["2026-10-01T16:11:06.606861+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:06.607166+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:06.607322+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:06.608023+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:06.609321+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:06.610204+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:06.610244+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:06.680634+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:06.681227+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:06.681668+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:06.996122+00:00", "trade", 10.2329, 167.0]
["2026-10-01T16:11:06.996483+00:00", "trade", 10.2329, 1.0]
["2026-10-01T16:11:07.289126+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:07.289257+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:07.384007+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:07.892034+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:07.905776+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:08.027837+00:00", "trade", 10.2366, 31.0]
["2026-10-01T16:11:08.245218+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:08.286776+00:00", "trade", 10.2627, 81.0]
["2026-10-01T16:11:08.288149+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:08.288586+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:08.289107+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:08.289508+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:08.323559+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:08.324000+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:08.324476+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:08.697682+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:08.733773+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:08.836968+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:09.058274+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:09.058319+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:09.058640+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:09.064158+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:09.093452+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:09.095011+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:09.992792+00:00", "trade", 10.235, 200.0]
["2026-10-01T16:11:10.046917+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:10.046958+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:10.051082+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:10.053918+00:00", "trade", 10.235, 4.0]
["2026-10-01T16:11:10.067526+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:10.146193+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:10.146634+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:10.287719+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:11.673989+00:00", "trade", 10.2318, 2000.0]
["2026-10-01T16:11:12.647760+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:12.648242+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:12.650768+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:12.718023+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:12.727390+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:12.727821+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:13.751477+00:00", "trade", 10.235, 96.0]
["2026-10-01T16:11:14.017489+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:14.017610+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:14.023022+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:14.035225+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:14.035228+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:14.085431+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:14.226660+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:11:14.227187+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:14.232836+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:14.233282+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:14.467233+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:14.467709+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:14.468315+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:14.469678+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:15.126689+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:17.477729+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:17.477939+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:17.514747+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:17.514772+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:17.518616+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:17.552299+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:17.552339+00:00", "trade", 10.24, 75.0]
["2026-10-01T16:11:17.552339+00:00", "trade", 10.24, 25.0]
["2026-10-01T16:11:17.552353+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:11:17.552602+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:17.552632+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:17.552924+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:11:17.552947+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:17.553093+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:17.553118+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:17.553123+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:17.553126+00:00", "trade", 10.24, 500.0]
["2026-10-01T16:11:17.553126+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:17.553342+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:11:17.553759+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:17.731512+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:17.731537+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:17.731857+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:17.732694+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:17.735299+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:18.556946+00:00", "trade", 10.235, 50.0]
["2026-10-01T16:11:18.690304+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:18.690334+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:18.690971+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:18.691146+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:19.669692+00:00", "trade", 10.235, 500.0]
["2026-10-01T16:11:20.076519+00:00", "trade", 10.235, 900.0]
["2026-10-01T16:11:24.013649+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:24.467607+00:00", "trade", 10.235, 60.0]
["2026-10-01T16:11:24.539794+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:24.540335+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:24.541859+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:24.667107+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:24.667107+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:24.673311+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:25.254074+00:00", "trade", 10.235, 600.0]
["2026-10-01T16:11:25.947493+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:25.970457+00:00", "trade", 10.24, 1955.0]
["2026-10-01T16:11:26.047431+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:26.381229+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:29.191018+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:29.193639+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:29.195343+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:29.196461+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:29.210449+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:29.593283+00:00", "trade", 10.2323, 1.0]
["2026-10-01T16:11:29.709590+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:30.000882+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:30.272437+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:30.272502+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:30.294614+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:11:32.204451+00:00", "trade", 10.2392, 16.0]
["2026-10-01T16:11:32.589973+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:32.589982+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:32.590018+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:11:32.590273+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:32.590277+00:00", "trade", 10.24, 600.0]
["2026-10-01T16:11:32.590403+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:32.590472+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:11:32.590577+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:11:32.590689+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:32.593260+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:32.594879+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:32.614175+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:32.660755+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:32.767263+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:33.524953+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:34.339964+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:34.924287+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:34.949928+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:35.121416+00:00", "trade", 10.235, 500.0]
["2026-10-01T16:11:35.121992+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:35.122655+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:11:35.122788+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:35.122869+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:35.246061+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:35.246071+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:35.419057+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:35.448166+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:35.570116+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:35.570327+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:35.796920+00:00", "trade", 10.235, 700.0]
["2026-10-01T16:11:35.796923+00:00", "trade", 10.235, 15.0]
["2026-10-01T16:11:35.798218+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:35.798263+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:35.798849+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:35.799321+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:35.807209+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:35.843947+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:36.218266+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:36.225744+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:36.225749+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:36.282208+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:37.668467+00:00", "trade", 10.235, 350.0]
["2026-10-01T16:11:39.297626+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:39.304612+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:39.329186+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:39.346712+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:39.457822+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:39.457843+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:39.457853+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:39.457853+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:39.458102+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:39.458117+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:39.458132+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:39.458135+00:00", "trade", 10.24, 600.0]
["2026-10-01T16:11:39.458424+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:11:39.458453+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:39.458473+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:39.458748+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:39.470642+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:39.537385+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:39.635057+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:39.636122+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:39.803863+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:39.821625+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:40.064375+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:40.064378+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:11:40.064393+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:11:40.064698+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:40.064703+00:00", "trade", 10.24, 600.0]
["2026-10-01T16:11:40.065006+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:11:40.065034+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:40.131136+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:40.821606+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:40.822082+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:41.067264+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:41.433459+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:41.434241+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:41.476388+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:41.478081+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:41.478457+00:00", "trade", 10.23, 6354.0]
["2026-10-01T16:11:41.490434+00:00", "trade", 10.235, 1000.0]
["2026-10-01T16:11:41.506556+00:00", "trade", 10.235, 500.0]
["2026-10-01T16:11:41.506637+00:00", "trade", 10.23, 1946.0]
["2026-10-01T16:11:44.333379+00:00", "trade", 10.235, 171.0]
["2026-10-01T16:11:44.334415+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:44.334897+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:44.359395+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:44.359395+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:44.359465+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:44.482266+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:44.509065+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:44.513120+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:44.513155+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:44.999570+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:45.000177+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:45.007514+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:45.014902+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:45.182821+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:46.006928+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:46.212862+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:46.760238+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:46.769775+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:47.038774+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:47.354556+00:00", "trade", 10.2511, 88.0]
["2026-10-01T16:11:48.845832+00:00", "trade", 10.238, 1.0]
["2026-10-01T16:11:49.145599+00:00", "trade", 10.2372, 1.0]
["2026-10-01T16:11:49.150188+00:00", "trade", 10.23, 10.0]
["2026-10-01T16:11:49.150188+00:00", "trade", 10.23, 5.0]
["2026-10-01T16:11:49.150191+00:00", "trade", 10.23, 700.0]
["2026-10-01T16:11:49.151147+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.151147+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.151187+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.151227+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.151227+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.151267+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.151348+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.151508+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.151508+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.151548+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.151628+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.151628+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.151708+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.151748+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.152139+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.152751+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.322795+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.322795+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.323045+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.326128+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.326168+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.326208+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.329050+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.329050+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.329486+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.329526+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.330412+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:49.331009+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.331009+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.331285+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.331766+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.446764+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.446804+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.760515+00:00", "trade", 10.2318, 1150.0]
["2026-10-01T16:11:49.761784+00:00", "trade", 10.23, 500.0]
["2026-10-01T16:11:49.762429+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.762830+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.762990+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.762990+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.763667+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.763667+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.764189+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.764189+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.764189+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.764709+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.767308+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:11:49.767362+00:00", "trade", 10.23, 59.0]
["2026-10-01T16:11:49.768032+00:00", "trade", 10.235, 400.0]
["2026-10-01T16:11:49.768090+00:00", "trade", 10.235, 400.0]
["2026-10-01T16:11:49.768178+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.768183+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.768348+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.768709+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.768714+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.768749+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.778930+00:00", "trade", 10.23, 850.0]
["2026-10-01T16:11:49.783291+00:00", "trade", 10.2305, 7500.0]
["2026-10-01T16:11:49.866060+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.954280+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:49.963361+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:50.156515+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:50.631476+00:00", "trade", 10.2604, 51.0]
["2026-10-01T16:11:50.770058+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:50.770619+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:50.771070+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:50.771155+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:50.812168+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:50.902576+00:00", "trade", 10.235, 14.0]
["2026-10-01T16:11:50.903159+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:50.903600+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:50.904081+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:50.953057+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:51.074055+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:51.074616+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:51.563618+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:51.708291+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:51.708943+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:51.807922+00:00", "trade", 10.2301, 6000.0]
["2026-10-01T16:11:51.809291+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:51.905896+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:52.011608+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:11:52.011608+00:00", "trade", 10.23, 74.0]
["2026-10-01T16:11:52.012228+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:52.012519+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:52.012519+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:52.012960+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:52.064864+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:11:52.066257+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:52.809165+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:11:52.810174+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:53.260764+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:53.261245+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:53.365994+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:53.366520+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:53.432241+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:53.675980+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:53.676863+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:53.705069+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:54.573766+00:00", "trade", 10.2329, 180.0]
["2026-10-01T16:11:54.573781+00:00", "trade", 10.2329, 1.0]
["2026-10-01T16:11:54.939979+00:00", "trade", 10.2601, 60.0]
["2026-10-01T16:11:54.942830+00:00", "trade", 10.2601, 4.0]
["2026-10-01T16:11:54.944484+00:00", "trade", 10.2601, 30.0]
["2026-10-01T16:11:54.949136+00:00", "trade", 10.2601, 68.0]
["2026-10-01T16:11:55.057106+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:55.118793+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:55.941129+00:00", "trade", 10.23, 26.0]
["2026-10-01T16:11:56.295876+00:00", "trade", 10.2328, 26.0]
["2026-10-01T16:11:57.906706+00:00", "trade", 10.235, 499.0]
["2026-10-01T16:11:57.906709+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:11:57.906712+00:00", "trade", 10.235, 901.0]
["2026-10-01T16:11:57.907205+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:11:57.907362+00:00", "trade", 10.235, 35.0]
["2026-10-01T16:11:57.907437+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:57.907503+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:11:57.907503+00:00", "trade", 10.23, 75.0]
["2026-10-01T16:11:57.907765+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:11:57.907788+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:57.907975+00:00", "trade", 10.23, 75.0]
["2026-10-01T16:11:57.908186+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:11:57.908189+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:57.908826+00:00", "trade", 10.23, 75.0]
["2026-10-01T16:11:57.909067+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:11:57.909280+00:00", "trade", 10.23, 75.0]
["2026-10-01T16:11:57.909491+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:11:57.909716+00:00", "trade", 10.23, 75.0]
["2026-10-01T16:11:57.911024+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:11:57.911355+00:00", "trade", 10.23, 75.0]
["2026-10-01T16:11:57.911542+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:57.911597+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:57.911602+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:11:57.911873+00:00", "trade", 10.23, 75.0]
["2026-10-01T16:11:57.912486+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:11:57.912702+00:00", "trade", 10.23, 75.0]
["2026-10-01T16:11:57.913490+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:11:57.913821+00:00", "trade", 10.23, 75.0]
["2026-10-01T16:11:57.914164+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:11:57.914435+00:00", "trade", 10.23, 75.0]
["2026-10-01T16:11:57.914789+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:11:57.915156+00:00", "trade", 10.23, 75.0]
["2026-10-01T16:11:57.915352+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:11:57.915396+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:57.916479+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:57.916719+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:57.916955+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:57.931324+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:58.647836+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:58.669683+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:58.744150+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:58.744591+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:58.854622+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:58.967079+00:00", "trade", 10.2302, 1404.0]
["2026-10-01T16:11:58.967320+00:00", "trade", 10.2302, 268.0]
["2026-10-01T16:11:58.968422+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:58.968528+00:00", "trade", 10.231, 2400.0]
["2026-10-01T16:11:58.969007+00:00", "trade", 10.231, 1450.0]
["2026-10-01T16:11:58.969007+00:00", "trade", 10.231, 2600.0]
["2026-10-01T16:11:58.970558+00:00", "trade", 10.235, 1378.0]
["2026-10-01T16:11:59.013635+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:59.014597+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:59.075451+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:59.430771+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:11:59.506716+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:00.000915+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:00.118926+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:12:00.119993+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:00.120023+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:00.120714+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:00.120734+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:00.120749+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:00.121221+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:00.141223+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:00.141223+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:00.141669+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:00.347628+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:00.348150+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:00.375239+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:00.375996+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:00.825108+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:00.825584+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:01.027279+00:00", "trade", 10.2328, 68.0]
["2026-10-01T16:12:01.048566+00:00", "trade", 10.2328, 1.0]
["2026-10-01T16:12:01.122604+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:01.124910+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:02.523738+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:02.524174+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:02.524775+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:02.524936+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:02.541856+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:02.565432+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:02.565948+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:02.631479+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:02.965597+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:02.966479+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:02.967682+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:02.968158+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:03.019977+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:03.020458+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:03.318731+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:03.318761+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:03.322069+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:04.134288+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:04.263497+00:00", "trade", 10.23, 500.0]
["2026-10-01T16:12:04.263500+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:04.264463+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:04.264463+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:04.264543+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:04.448079+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:04.660669+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:04.694284+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:05.614941+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:06.014189+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:07.951135+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:07.951175+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:07.951702+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:08.001635+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:08.002191+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:08.613433+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:08.614195+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:08.616110+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:08.616115+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:08.629512+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:08.676774+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:08.768196+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:08.768482+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:09.173880+00:00", "trade", 10.2321, 6.0]
["2026-10-01T16:12:09.377949+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:09.474594+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:09.475030+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:09.491840+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:09.492336+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:09.492472+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:09.492903+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:09.494957+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:09.515181+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:09.588585+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:09.705969+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:09.706064+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:11.092723+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:11.093710+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:11.094432+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:11.196194+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:11.628496+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:11.920068+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:12.207020+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:12.226466+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:12.250894+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:12.351969+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:12.604725+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:12.604755+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.060643+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.178803+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.281753+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.282234+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.405552+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.510266+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.511108+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.547359+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.547479+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.547519+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.571486+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.571927+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.574538+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.574568+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.886585+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:12:13.887151+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.887216+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.887324+00:00", "trade", 10.23, 1.0]
["2026-10-01T16:12:13.887502+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.887507+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.887694+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:12:13.887777+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.887820+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:12:13.888218+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.888670+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:13.888765+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:12:13.888830+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:14.030015+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:14.030015+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:14.030065+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:14.030156+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:14.030476+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:14.138899+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:14.138979+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:14.246585+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:14.247106+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:14.369467+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:14.608765+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:14.633830+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:14.634271+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:14.634311+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:14.634752+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:14.873569+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:15.138329+00:00", "trade", 10.2301, 2000.0]
["2026-10-01T16:12:15.139892+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:15.196737+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:15.276697+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:12:16.572785+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:16.573422+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:16.574404+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:16.574404+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:16.580409+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:16.580424+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:16.588909+00:00", "trade", 10.232, 21.0]
["2026-10-01T16:12:16.590277+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:16.623135+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:16.623175+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:16.623676+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:16.771172+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:16.869054+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:17.815315+00:00", "trade", 10.23, 1.0]
["2026-10-01T16:12:17.815783+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:17.815805+00:00", "trade", 10.235, 91.0]
["2026-10-01T16:12:17.816184+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:17.821419+00:00", "trade", 10.235, 112.0]
["2026-10-01T16:12:17.822429+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:18.161058+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:18.161539+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:18.634879+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:18.701272+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:18.701312+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:18.796182+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:18.851396+00:00", "trade", 10.2376, 1.0]
["2026-10-01T16:12:18.851414+00:00", "trade", 10.2376, 1.0]
["2026-10-01T16:12:18.959640+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:19.281184+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:19.336400+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:19.735919+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:19.787387+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:20.479651+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:20.523164+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:20.811720+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:21.047916+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:21.052291+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:21.133384+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:21.289956+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:21.630785+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:21.743348+00:00", "trade", 10.2314, 1.0]
["2026-10-01T16:12:21.952176+00:00", "trade", 10.23, 1.0]
["2026-10-01T16:12:22.013033+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:22.023935+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:12:22.024516+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:22.030761+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:22.031081+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:22.031116+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:22.042050+00:00", "trade", 10.235, 40.0]
["2026-10-01T16:12:22.042327+00:00", "trade", 10.235, 24.0]
["2026-10-01T16:12:22.043401+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:22.336778+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:22.337254+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:22.457895+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:22.600704+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:22.770518+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:23.039206+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:23.847466+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:23.847506+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:24.491917+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:24.492238+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:24.499715+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:24.499801+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:24.558981+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:12:24.817538+00:00", "trade", 10.2328, 200.0]
["2026-10-01T16:12:25.581302+00:00", "trade", 10.2328, 3.0]
["2026-10-01T16:12:25.599284+00:00", "trade", 10.2328, 1.0]
["2026-10-01T16:12:26.461516+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:26.544141+00:00", "trade", 10.2325, 300.0]
["2026-10-01T16:12:26.581395+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:27.150552+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:27.150562+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:27.151640+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:27.151675+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:27.153600+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:27.163155+00:00", "trade", 10.2328, 1.0]
["2026-10-01T16:12:27.282290+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:27.284220+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:27.531843+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:27.532164+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:27.532545+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:27.534048+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:27.593204+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:27.593239+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:27.595880+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:28.073515+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:28.433916+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:28.434437+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:28.473079+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:28.480366+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:28.888250+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:29.754263+00:00", "trade", 10.2369, 5.0]
["2026-10-01T16:12:29.755656+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:12:29.848296+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:29.848737+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:29.850616+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:29.892551+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:30.000943+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:30.177006+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:30.325775+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:30.325775+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:30.530155+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:30.546003+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:30.614908+00:00", "trade", 10.23, 5.0]
["2026-10-01T16:12:30.616265+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:31.134947+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:31.161505+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:32.215802+00:00", "trade", 10.2321, 16.0]
["2026-10-01T16:12:33.654256+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:33.654928+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:33.721831+00:00", "trade", 10.23, 152.0]
["2026-10-01T16:12:33.721832+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:33.722032+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:33.722037+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:33.722293+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:33.722318+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:33.722378+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:33.722463+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:33.736409+00:00", "trade", 10.23, 9.0]
["2026-10-01T16:12:34.023248+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:34.023714+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:34.119231+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:34.243887+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:34.346200+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:34.363386+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:34.535371+00:00", "trade", 10.23, 177.0]
["2026-10-01T16:12:34.575309+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:34.595968+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:34.649526+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:34.897855+00:00", "trade", 10.23, 4.0]
["2026-10-01T16:12:34.898041+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:34.898337+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:34.898372+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:34.916465+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:34.992996+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:37.596878+00:00", "trade", 10.2399, 1.0]
["2026-10-01T16:12:37.598295+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:37.689727+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:40.152668+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:40.601223+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:40.702168+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:40.702614+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:12:42.231177+00:00", "trade", 10.23, 400.0]
["2026-10-01T16:12:42.231183+00:00", "trade", 10.23, 5.0]
["2026-10-01T16:12:42.231183+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.231187+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.231187+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.231192+00:00", "trade", 10.23, 40.0]
["2026-10-01T16:12:42.231192+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:12:42.231192+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.231196+00:00", "trade", 10.23, 5.0]
["2026-10-01T16:12:42.231196+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:12:42.231255+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.231291+00:00", "trade", 10.23, 217.0]
["2026-10-01T16:12:42.231294+00:00", "trade", 10.23, 180.0]
["2026-10-01T16:12:42.231294+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.231370+00:00", "trade", 10.23, 484.0]
["2026-10-01T16:12:42.231373+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.231373+00:00", "trade", 10.23, 570.0]
["2026-10-01T16:12:42.231379+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:12:42.231388+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.231388+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.231388+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:12:42.231391+00:00", "trade", 10.23, 1330.0]
["2026-10-01T16:12:42.231396+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:12:42.231397+00:00", "trade", 10.23, 12.0]
["2026-10-01T16:12:42.231397+00:00", "trade", 10.23, 1295.0]
["2026-10-01T16:12:42.231397+00:00", "trade", 10.23, 5.0]
["2026-10-01T16:12:42.231400+00:00", "trade", 10.23, 5.0]
["2026-10-01T16:12:42.231400+00:00", "trade", 10.23, 3.0]
["2026-10-01T16:12:42.231401+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:12:42.231403+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:12:42.231409+00:00", "trade", 10.23, 10.0]
["2026-10-01T16:12:42.231409+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.231409+00:00", "trade", 10.23, 600.0]
["2026-10-01T16:12:42.231436+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:12:42.231441+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:12:42.231441+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:12:42.231446+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:12:42.231456+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:12:42.231551+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:12:42.231606+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:12:42.231631+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:12:42.231701+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:12:42.231721+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:12:42.231726+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:12:42.231767+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:12:42.231772+00:00", "trade", 10.23, 300.0]
["2026-10-01T16:12:42.231802+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.231907+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.231932+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.231937+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.231942+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.231952+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.231972+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232012+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232025+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:12:42.232057+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232077+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232079+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:12:42.232097+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.232098+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232098+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232098+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232102+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232102+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232107+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232112+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232162+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232258+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232296+00:00", "trade", 10.23, 10.0]
["2026-10-01T16:12:42.232323+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232323+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232323+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232332+00:00", "trade", 10.23, 500.0]
["2026-10-01T16:12:42.232332+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.232343+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232380+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.232408+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232446+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:12:42.232563+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232598+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232598+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232651+00:00", "trade", 10.23, 300.0]
["2026-10-01T16:12:42.232684+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232684+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232705+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.232719+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.232741+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:12:42.232807+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:12:42.232969+00:00", "trade", 10.23, 500.0]
["2026-10-01T16:12:42.232999+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.233005+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:12:42.233026+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.233060+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.233120+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.233261+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:12:42.233342+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:12:42.233342+00:00", "trade", 10.23, 75.0]
["2026-10-01T16:12:42.233357+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:12:42.233360+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.233360+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.233360+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.233514+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.233568+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:12:42.233601+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.233619+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:12:42.233622+00:00", "trade", 10.23, 500.0]
["2026-10-01T16:12:42.233679+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.233801+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.233829+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:12:42.233882+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.233962+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.234001+00:00", "trade", 10.23, 75.0]
["2026-10-01T16:12:42.234002+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.234010+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:12:42.234082+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:42.234082+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.234122+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.234211+00:00", "trade", 10.23, 500.0]
["2026-10-01T16:12:42.234242+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.234323+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.234403+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.234603+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.235044+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.236042+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.236082+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.237460+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.237465+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.237525+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.237525+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.237565+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.237646+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.238442+00:00", "trade", 10.23, 600.0]
["2026-10-01T16:12:42.241272+00:00", "trade", 10.23, 300.0]
["2026-10-01T16:12:42.242402+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.242602+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.285259+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:42.787411+00:00", "trade", 10.225, 200.0]
["2026-10-01T16:12:42.937218+00:00", "trade", 10.2295, 200.0]
["2026-10-01T16:12:43.048260+00:00", "trade", 10.225, 200.0]
["2026-10-01T16:12:44.045747+00:00", "trade", 10.225, 7.0]
["2026-10-01T16:12:44.281150+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:44.281360+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:44.291329+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:44.912660+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:44.913848+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:45.219333+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:45.244884+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:45.842672+00:00", "trade", 10.225, 9500.0]
["2026-10-01T16:12:45.844057+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:45.847095+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:45.942486+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:46.144448+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:12:46.146938+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:12:46.148814+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:12:46.839880+00:00", "trade", 10.225, 200.0]
["2026-10-01T16:12:47.456197+00:00", "trade", 10.225, 5.0]
["2026-10-01T16:12:47.780186+00:00", "trade", 10.225, 400.0]
["2026-10-01T16:12:48.268736+00:00", "trade", 10.225, 700.0]
["2026-10-01T16:12:48.268914+00:00", "trade", 10.225, 200.0]
["2026-10-01T16:12:48.269644+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:48.270681+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:12:48.271821+00:00", "trade", 10.225, 200.0]
["2026-10-01T16:12:48.271839+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:12:48.271845+00:00", "trade", 10.229, 11295.0]
["2026-10-01T16:12:48.271869+00:00", "trade", 10.229, 255.0]
["2026-10-01T16:12:48.272446+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:48.272807+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:48.272807+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:48.272847+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:48.273764+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:48.274526+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:48.401688+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:48.432656+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:48.433338+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:48.476533+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:12:48.477508+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:48.477771+00:00", "trade", 10.225, 1.0]
["2026-10-01T16:12:48.483638+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:12:49.034225+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:12:49.412813+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:12:49.434082+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:12:50.111991+00:00", "trade", 10.225, 600.0]
["2026-10-01T16:12:50.556510+00:00", "trade", 10.2277, 1.0]
["2026-10-01T16:12:51.040429+00:00", "trade", 10.2299, 2000.0]
["2026-10-01T16:12:51.240993+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:12:51.240999+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:51.241014+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:51.241579+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:51.241589+00:00", "trade", 10.23, 300.0]
["2026-10-01T16:12:51.241624+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:51.241649+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:51.241649+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:51.256657+00:00", "trade", 10.23, 10.0]
["2026-10-01T16:12:51.269896+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:51.297428+00:00", "trade", 10.225, 12.0]
["2026-10-01T16:12:51.297512+00:00", "trade", 10.225, 1.0]
["2026-10-01T16:12:52.061341+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:52.242050+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:52.282893+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:52.282900+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:52.282900+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:52.282902+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:52.283188+00:00", "trade", 10.23, 600.0]
["2026-10-01T16:12:52.283509+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:52.283519+00:00", "trade", 10.23, 300.0]
["2026-10-01T16:12:52.283549+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:52.348265+00:00", "trade", 10.225, 9.0]
["2026-10-01T16:12:52.768875+00:00", "trade", 10.225, 200.0]
["2026-10-01T16:12:52.769508+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:53.150355+00:00", "trade", 10.225, 6000.0]
["2026-10-01T16:12:53.681245+00:00", "trade", 10.2279, 3984.0]
["2026-10-01T16:12:53.797832+00:00", "trade", 10.23, 1.0]
["2026-10-01T16:12:53.797985+00:00", "trade", 10.23, 1.0]
["2026-10-01T16:12:53.823874+00:00", "trade", 10.23, 1.0]
["2026-10-01T16:12:53.823919+00:00", "trade", 10.23, 1.0]
["2026-10-01T16:12:53.824529+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:53.832167+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:54.359425+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:54.422445+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:54.440648+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:54.444191+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:54.627111+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:55.242608+00:00", "trade", 10.225, 244.0]
["2026-10-01T16:12:55.246941+00:00", "trade", 10.225, 1.0]
["2026-10-01T16:12:55.296523+00:00", "trade", 10.225, 990.0]
["2026-10-01T16:12:56.124077+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:57.569947+00:00", "trade", 10.22, 1.0]
["2026-10-01T16:12:58.248488+00:00", "trade", 10.225, 75.0]
["2026-10-01T16:12:58.298004+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:58.298010+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:12:58.298019+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:12:58.298323+00:00", "trade", 10.23, 600.0]
["2026-10-01T16:12:58.298622+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:58.298632+00:00", "trade", 10.23, 300.0]
["2026-10-01T16:12:58.298662+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:58.372528+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:12:58.696793+00:00", "trade", 10.225, 4.0]
["2026-10-01T16:12:58.699196+00:00", "trade", 10.225, 1.0]
["2026-10-01T16:12:58.736842+00:00", "trade", 10.225, 50.0]
["2026-10-01T16:12:59.097432+00:00", "trade", 10.2239, 415.0]
["2026-10-01T16:12:59.531332+00:00", "trade", 10.2299, 5.0]
["2026-10-01T16:13:00.000971+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:04.406241+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:04.409433+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:05.780776+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:06.165202+00:00", "trade", 10.223, 25.0]
["2026-10-01T16:13:06.166486+00:00", "trade", 10.225, 1.0]
["2026-10-01T16:13:07.350866+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:08.998541+00:00", "trade", 10.2276, 5.0]
["2026-10-01T16:13:11.102547+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:11.104387+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:11.180863+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:13.142382+00:00", "trade", 10.2201, 2.0]
["2026-10-01T16:13:13.164039+00:00", "trade", 10.2201, 1.0]
["2026-10-01T16:13:14.661356+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:14.669505+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:14.669961+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:15.160590+00:00", "trade", 10.2231, 1.0]
["2026-10-01T16:13:15.384895+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:15.439268+00:00", "trade", 10.225, 20.0]
["2026-10-01T16:13:15.508483+00:00", "trade", 10.225, 2.0]
["2026-10-01T16:13:15.563550+00:00", "trade", 10.2299, 5.0]
["2026-10-01T16:13:15.706302+00:00", "trade", 10.2269, 11.0]
["2026-10-01T16:13:15.727355+00:00", "trade", 10.2269, 1.0]
["2026-10-01T16:13:17.066995+00:00", "trade", 10.225, 97.0]
["2026-10-01T16:13:17.071341+00:00", "trade", 10.225, 1.0]
["2026-10-01T16:13:17.185438+00:00", "trade", 10.2272, 1.0]
["2026-10-01T16:13:17.416245+00:00", "trade", 10.2201, 200.0]
["2026-10-01T16:13:17.416917+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:18.472339+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:18.472364+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:18.472364+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:19.629013+00:00", "trade", 10.2218, 2000.0]
["2026-10-01T16:13:19.630233+00:00", "trade", 10.225, 1.0]
["2026-10-01T16:13:19.785143+00:00", "trade", 10.225, 200.0]
["2026-10-01T16:13:19.939768+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:13:19.941894+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:13:19.944149+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:13:19.946191+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:13:20.045691+00:00", "trade", 10.2286, 1.0]
["2026-10-01T16:13:20.322860+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:20.323341+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:20.348155+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:21.027258+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:21.573847+00:00", "trade", 10.2299, 5.0]
["2026-10-01T16:13:21.758148+00:00", "trade", 10.2268, 12.0]
["2026-10-01T16:13:22.336831+00:00", "trade", 10.225, 600.0]
["2026-10-01T16:13:22.337411+00:00", "trade", 10.22, 1.0]
["2026-10-01T16:13:22.338343+00:00", "trade", 10.22, 9.0]
["2026-10-01T16:13:22.338936+00:00", "trade", 10.22, 284.0]
["2026-10-01T16:13:22.339757+00:00", "trade", 10.22, 50.0]
["2026-10-01T16:13:22.403562+00:00", "trade", 10.22, 1.0]
["2026-10-01T16:13:22.799227+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:22.838044+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:22.838485+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:23.069635+00:00", "trade", 10.225, 4.0]
["2026-10-01T16:13:23.482891+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:23.817135+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:23.841182+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:24.670718+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:24.926280+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:25.118050+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:25.636747+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:25.799043+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:25.831101+00:00", "trade", 10.2222, 3984.0]
["2026-10-01T16:13:25.832163+00:00", "trade", 10.225, 37.0]
["2026-10-01T16:13:27.016760+00:00", "trade", 10.222, 1.0]
["2026-10-01T16:13:27.715173+00:00", "trade", 10.225, 1.0]
["2026-10-01T16:13:27.796889+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:27.797330+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:27.797731+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:27.798202+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:27.840186+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:30.000995+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:30.320414+00:00", "trade", 10.2299, 50.0]
["2026-10-01T16:13:30.323078+00:00", "trade", 10.2277, 1.0]
["2026-10-01T16:13:30.323328+00:00", "trade", 10.22, 1.0]
["2026-10-01T16:13:30.610046+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:30.610567+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:32.227244+00:00", "trade", 10.227, 16.0]
["2026-10-01T16:13:34.310687+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:35.047418+00:00", "trade", 10.225, 9.0]
["2026-10-01T16:13:35.049640+00:00", "trade", 10.225, 20.0]
["2026-10-01T16:13:35.197778+00:00", "trade", 10.225, 50.0]
["2026-10-01T16:13:35.332393+00:00", "trade", 10.225, 9.0]
["2026-10-01T16:13:35.394731+00:00", "trade", 10.2201, 3000.0]
["2026-10-01T16:13:36.351081+00:00", "trade", 10.2558, 100.0]
["2026-10-01T16:13:37.778563+00:00", "trade", 10.225, 300.0]
["2026-10-01T16:13:37.778563+00:00", "trade", 10.225, 300.0]
["2026-10-01T16:13:37.779577+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:37.779577+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:38.226735+00:00", "trade", 10.225, 1.0]
["2026-10-01T16:13:38.597678+00:00", "trade", 10.2389, 200.0]
["2026-10-01T16:13:39.296659+00:00", "trade", 10.2278, 3400.0]
["2026-10-01T16:13:39.297807+00:00", "trade", 10.225, 200.0]
["2026-10-01T16:13:39.750018+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:39.750474+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:39.751326+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:39.755912+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:39.912017+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:39.912990+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:39.968206+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:39.968687+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:41.564002+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:43.624421+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:43.624516+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:43.625108+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:43.669929+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:43.670676+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:43.912624+00:00", "trade", 10.2268, 2.0]
["2026-10-01T16:13:43.913676+00:00", "trade", 10.225, 81.0]
["2026-10-01T16:13:43.915616+00:00", "trade", 10.22, 1.0]
["2026-10-01T16:13:43.916610+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:43.916650+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:44.034731+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:44.035065+00:00", "trade", 10.225, 1.0]
["2026-10-01T16:13:44.035167+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:44.736400+00:00", "trade", 10.23, 15.0]
["2026-10-01T16:13:45.204108+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:45.305464+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:45.388999+00:00", "trade", 10.2299, 8177.0]
["2026-10-01T16:13:45.694990+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:45.714436+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:45.795252+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:13:47.365922+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:13:49.918704+00:00", "trade", 10.225, 10.0]
["2026-10-01T16:13:51.518994+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:13:51.530340+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:13:51.555844+00:00", "trade", 10.225, 423.0]
["2026-10-01T16:13:52.843866+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:52.843991+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:52.844473+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:52.861117+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:53.278599+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:53.289775+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:53.290256+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:53.432060+00:00", "trade", 10.2268, 2.0]
["2026-10-01T16:13:53.493564+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:53.493760+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:53.586931+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:53.702471+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:53.704821+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:53.713873+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:54.008680+00:00", "trade", 10.225, 96.0]
["2026-10-01T16:13:54.015404+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:54.015454+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:54.015890+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:54.016288+00:00", "trade", 10.225, 4.0]
["2026-10-01T16:13:54.100040+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:54.100080+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:54.100501+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:54.121045+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:54.121526+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:54.362732+00:00", "trade", 10.225, 200.0]
["2026-10-01T16:13:54.444153+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:56.512969+00:00", "trade", 10.2339, 100.0]
["2026-10-01T16:13:57.636852+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:57.637393+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:57.889392+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:13:58.229043+00:00", "trade", 10.225, 5.0]
["2026-10-01T16:13:58.230649+00:00", "trade", 10.225, 1.0]
["2026-10-01T16:13:59.879945+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:00.001023+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:00.058534+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:00.094870+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:00.094905+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:01.118998+00:00", "trade", 10.225, 231.0]
["2026-10-01T16:14:01.120923+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:01.290105+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:02.648876+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:14:02.648894+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:14:02.649030+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:14:02.649231+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:14:02.649676+00:00", "trade", 10.225, 46.0]
["2026-10-01T16:14:02.649699+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:02.734162+00:00", "trade", 10.225, 471.0]
["2026-10-01T16:14:02.735528+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:03.515036+00:00", "trade", 10.2223, 1.0]
["2026-10-01T16:14:03.516383+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:03.608051+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:03.687755+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:05.218877+00:00", "trade", 10.225, 19.0]
["2026-10-01T16:14:05.614863+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:05.695916+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:06.094533+00:00", "trade", 10.225, 700.0]
["2026-10-01T16:14:06.094660+00:00", "trade", 10.23, 6.0]
["2026-10-01T16:14:06.095299+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:06.095860+00:00", "trade", 10.225, 115.0]
["2026-10-01T16:14:06.185789+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:06.185809+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:06.186130+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:06.501839+00:00", "trade", 10.23, 20.0]
["2026-10-01T16:14:06.993327+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:06.993668+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:06.993668+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:08.190025+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:08.478193+00:00", "trade", 10.225, 108.0]
["2026-10-01T16:14:08.480286+00:00", "trade", 10.225, 1.0]
["2026-10-01T16:14:09.729322+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:09.937626+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:11.442599+00:00", "trade", 10.225, 200.0]
["2026-10-01T16:14:11.443712+00:00", "trade", 10.22, 41.0]
["2026-10-01T16:14:11.708322+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:11.708508+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:14:11.750904+00:00", "trade", 10.225, 50.0]
["2026-10-01T16:14:11.751141+00:00", "trade", 10.23, 900.0]
["2026-10-01T16:14:11.751141+00:00", "trade", 10.23, 900.0]
["2026-10-01T16:14:11.751144+00:00", "trade", 10.23, 500.0]
["2026-10-01T16:14:11.751147+00:00", "trade", 10.23, 1900.0]
["2026-10-01T16:14:11.751151+00:00", "trade", 10.23, 2900.0]
["2026-10-01T16:14:11.751151+00:00", "trade", 10.23, 15.0]
["2026-10-01T16:14:11.751153+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:14:11.751153+00:00", "trade", 10.23, 700.0]
["2026-10-01T16:14:11.751157+00:00", "trade", 10.23, 600.0]
["2026-10-01T16:14:11.751157+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:14:11.751159+00:00", "trade", 10.23, 400.0]
["2026-10-01T16:14:11.751162+00:00", "trade", 10.23, 700.0]
["2026-10-01T16:14:11.751162+00:00", "trade", 10.23, 400.0]
["2026-10-01T16:14:11.751162+00:00", "trade", 10.23, 400.0]
["2026-10-01T16:14:11.751165+00:00", "trade", 10.23, 2200.0]
["2026-10-01T16:14:11.751314+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751335+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751340+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751427+00:00", "trade", 10.23, 188.0]
["2026-10-01T16:14:11.751430+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:14:11.751430+00:00", "trade", 10.23, 500.0]
["2026-10-01T16:14:11.751430+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751436+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:14:11.751457+00:00", "trade", 10.23, 396.0]
["2026-10-01T16:14:11.751463+00:00", "trade", 10.23, 2800.0]
["2026-10-01T16:14:11.751463+00:00", "trade", 10.23, 300.0]
["2026-10-01T16:14:11.751472+00:00", "trade", 10.23, 304.0]
["2026-10-01T16:14:11.751478+00:00", "trade", 10.23, 700.0]
["2026-10-01T16:14:11.751480+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751484+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:14:11.751484+00:00", "trade", 10.23, 50.0]
["2026-10-01T16:14:11.751485+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751490+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:14:11.751490+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751500+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751500+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751502+00:00", "trade", 10.23, 2953.0]
["2026-10-01T16:14:11.751502+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:14:11.751502+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:14:11.751502+00:00", "trade", 10.23, 50.0]
["2026-10-01T16:14:11.751505+00:00", "trade", 10.23, 2765.0]
["2026-10-01T16:14:11.751535+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751535+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751550+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751555+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751575+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751575+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751610+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751661+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:14:11.751664+00:00", "trade", 10.23, 25.0]
["2026-10-01T16:14:11.751675+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751682+00:00", "trade", 10.23, 1200.0]
["2026-10-01T16:14:11.751682+00:00", "trade", 10.23, 1700.0]
["2026-10-01T16:14:11.751686+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751689+00:00", "trade", 10.23, 1300.0]
["2026-10-01T16:14:11.751689+00:00", "trade", 10.23, 1000.0]
["2026-10-01T16:14:11.751694+00:00", "trade", 10.23, 1700.0]
["2026-10-01T16:14:11.751694+00:00", "trade", 10.23, 1400.0]
["2026-10-01T16:14:11.751698+00:00", "trade", 10.23, 1100.0]
["2026-10-01T16:14:11.751698+00:00", "trade", 10.23, 1200.0]
["2026-10-01T16:14:11.751703+00:00", "trade", 10.23, 1700.0]
["2026-10-01T16:14:11.751703+00:00", "trade", 10.23, 1600.0]
["2026-10-01T16:14:11.751707+00:00", "trade", 10.23, 400.0]
["2026-10-01T16:14:11.751707+00:00", "trade", 10.23, 1500.0]
["2026-10-01T16:14:11.751713+00:00", "trade", 10.23, 1000.0]
["2026-10-01T16:14:11.751713+00:00", "trade", 10.23, 500.0]
["2026-10-01T16:14:11.751716+00:00", "trade", 10.23, 1100.0]
["2026-10-01T16:14:11.751750+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751811+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751811+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751811+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751811+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751816+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751816+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751816+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751816+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751821+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751821+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:14:11.751956+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:14:11.751960+00:00", "trade", 10.23, 243.0]
["2026-10-01T16:14:11.752070+00:00", "trade", 10.23, 400.0]
["2026-10-01T16:14:11.752091+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.752109+00:00", "trade", 10.23, 700.0]
["2026-10-01T16:14:11.752161+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:14:11.752263+00:00", "trade", 10.23, 298.0]
["2026-10-01T16:14:11.752296+00:00", "trade", 10.23, 1.0]
["2026-10-01T16:14:11.752297+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.752335+00:00", "trade", 10.23, 127.0]
["2026-10-01T16:14:11.752347+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.752347+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.752352+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.752357+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.752377+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.752457+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.752573+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.752573+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.752577+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.752577+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.752618+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.752818+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.752818+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.754006+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.754106+00:00", "trade", 10.235, 2600.0]
["2026-10-01T16:14:11.754262+00:00", "trade", 10.235, 891.0]
["2026-10-01T16:14:11.754297+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.754297+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.754818+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.757379+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.759263+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:14:11.759263+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:14:11.759269+00:00", "trade", 10.235, 350.0]
["2026-10-01T16:14:11.759305+00:00", "trade", 10.235, 350.0]
["2026-10-01T16:14:11.759845+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.760135+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.760135+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.760175+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.760221+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.760566+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.762000+00:00", "trade", 10.235, 16.0]
["2026-10-01T16:14:11.765200+00:00", "trade", 10.23, 400.0]
["2026-10-01T16:14:11.765404+00:00", "trade", 10.235, 12.0]
["2026-10-01T16:14:11.765659+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.771911+00:00", "trade", 10.235, 11.0]
["2026-10-01T16:14:11.774362+00:00", "trade", 10.23, 2200.0]
["2026-10-01T16:14:11.816479+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.839925+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.853848+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:11.889142+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:12.090049+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:12.117334+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:12.707708+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:14:12.707708+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:14:12.708128+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:14:12.708721+00:00", "trade", 10.235, 52.0]
["2026-10-01T16:14:12.708769+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:12.708769+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:12.708774+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:12.709226+00:00", "trade", 10.23, 300.0]
["2026-10-01T16:14:12.709405+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:12.709450+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:12.752102+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:12.797159+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:17.427235+00:00", "trade", 10.2536, 200.0]
["2026-10-01T16:14:17.843997+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:17.925786+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:18.799130+00:00", "trade", 10.23, 1.0]
["2026-10-01T16:14:18.834279+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:19.272003+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:14:20.358134+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:20.358245+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:20.389023+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:20.389449+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:21.257034+00:00", "trade", 10.23, 714.0]
["2026-10-01T16:14:21.257411+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:21.257987+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:21.258027+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:21.258027+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:21.290199+00:00", "trade", 10.2365, 2.0]
["2026-10-01T16:14:21.291226+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:21.306748+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:21.367527+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:21.368023+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:21.561007+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:21.881512+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:14:22.566926+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:22.567653+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:22.568134+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:22.599263+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:22.641518+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:23.191700+00:00", "trade", 10.235, 10.0]
["2026-10-01T16:14:23.192733+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:23.347941+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:23.536008+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.081569+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.081569+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.082025+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.117399+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.152356+00:00", "trade", 10.2377, 4.0]
["2026-10-01T16:14:24.283128+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.296510+00:00", "trade", 10.235, 1000.0]
["2026-10-01T16:14:24.296588+00:00", "trade", 10.235, 1000.0]
["2026-10-01T16:14:24.298935+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.299036+00:00", "trade", 10.235, 350.0]
["2026-10-01T16:14:24.299045+00:00", "trade", 10.235, 350.0]
["2026-10-01T16:14:24.299093+00:00", "trade", 10.24, 107.0]
["2026-10-01T16:14:24.299108+00:00", "trade", 10.235, 300.0]
["2026-10-01T16:14:24.299111+00:00", "trade", 10.235, 50.0]
["2026-10-01T16:14:24.299114+00:00", "trade", 10.235, 50.0]
["2026-10-01T16:14:24.299330+00:00", "trade", 10.235, 700.0]
["2026-10-01T16:14:24.299737+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.300053+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.300073+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.300073+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.300073+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.302018+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.302775+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.370160+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.370636+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.370676+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.370716+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.476953+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.657171+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:24.725313+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:25.789942+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:25.790178+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:25.790245+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:14:25.790305+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:14:25.790371+00:00", "trade", 10.24, 1500.0]
["2026-10-01T16:14:25.790859+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:25.790894+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:25.790965+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:25.790965+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:25.790980+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:25.791280+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:25.791285+00:00", "trade", 10.235, 30.0]
["2026-10-01T16:14:25.793641+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:25.798016+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:26.118488+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:26.118528+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:26.118608+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:26.118688+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:26.209359+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:26.410751+00:00", "trade", 10.235, 13.0]
["2026-10-01T16:14:26.781132+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:26.865082+00:00", "trade", 10.23, 30.0]
["2026-10-01T16:14:27.126773+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:27.127334+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:27.167705+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:27.230409+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:27.231161+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:27.231206+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:27.341784+00:00", "trade", 10.238, 700.0]
["2026-10-01T16:14:27.347401+00:00", "trade", 10.2374, 1220.0]
["2026-10-01T16:14:27.348404+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:27.348444+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:27.357922+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:27.364259+00:00", "trade", 10.2374, 4780.0]
["2026-10-01T16:14:27.541341+00:00", "trade", 10.2373, 1.0]
["2026-10-01T16:14:27.542270+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:27.542300+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:27.563169+00:00", "trade", 10.2373, 1.0]
["2026-10-01T16:14:27.739974+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:27.740100+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:27.846499+00:00", "trade", 10.235, 9000.0]
["2026-10-01T16:14:27.893344+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:27.893354+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:27.893384+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:27.893504+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:27.913291+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:28.053253+00:00", "trade", 10.235, 40.0]
["2026-10-01T16:14:28.093503+00:00", "trade", 10.235, 30.0]
["2026-10-01T16:14:28.694442+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:28.696046+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:28.756785+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:28.756785+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:28.988515+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:28.988856+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:28.989182+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:29.192909+00:00", "trade", 10.2373, 1.0]
["2026-10-01T16:14:29.404313+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:29.404313+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:29.404353+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:29.404834+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:29.539479+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:29.539960+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:29.540321+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:29.540552+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:29.797203+00:00", "trade", 10.235, 9000.0]
["2026-10-01T16:14:30.001046+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:30.347943+00:00", "trade", 10.2376, 2.0]
["2026-10-01T16:14:30.567793+00:00", "trade", 10.24, 75.0]
["2026-10-01T16:14:30.932307+00:00", "trade", 10.2374, 1550.0]
["2026-10-01T16:14:31.606514+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:31.606665+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:31.606670+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:31.606740+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:31.655230+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:32.238937+00:00", "trade", 10.2314, 16.0]
["2026-10-01T16:14:33.502212+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:34.303145+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:34.352298+00:00", "trade", 10.23, 379.0]
["2026-10-01T16:14:34.353685+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:34.882376+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:34.925613+00:00", "trade", 10.235, 25.0]
["2026-10-01T16:14:34.926190+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:35.933330+00:00", "trade", 10.235, 12.0]
["2026-10-01T16:14:36.341457+00:00", "trade", 10.235, 4800.0]
["2026-10-01T16:14:36.697316+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:14:37.588191+00:00", "trade", 10.2323, 200.0]
["2026-10-01T16:14:38.220966+00:00", "trade", 10.235, 500.0]
["2026-10-01T16:14:38.913872+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:39.300641+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:39.731635+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:40.339323+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:40.340682+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:40.341789+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:40.354389+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:42.254571+00:00", "trade", 10.235, 6.0]
["2026-10-01T16:14:42.255360+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:42.256332+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:42.288624+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:42.518204+00:00", "trade", 10.235, 9500.0]
["2026-10-01T16:14:42.523361+00:00", "trade", 10.235, 60.0]
["2026-10-01T16:14:44.119658+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.162786+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.431556+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:14:44.432712+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.432943+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.433038+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.433198+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.433303+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.433343+00:00", "trade", 10.235, 4.0]
["2026-10-01T16:14:44.433609+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.433840+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.433965+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.434617+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.434622+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.437655+00:00", "trade", 10.235, 127.0]
["2026-10-01T16:14:44.438626+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.438681+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.438726+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.442836+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.443798+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.511379+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.512627+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.522846+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.558842+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.560400+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:44.849657+00:00", "trade", 10.2327, 75.0]
["2026-10-01T16:14:44.862600+00:00", "trade", 10.23, 1550.0]
["2026-10-01T16:14:45.304226+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:14:46.388754+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:46.388754+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:46.388994+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:46.389094+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:46.403158+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:46.787646+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:46.828533+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:46.919484+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:46.919925+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:46.920366+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:47.005698+00:00", "trade", 10.23, 573.0]
["2026-10-01T16:14:47.006301+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:47.006301+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:47.006711+00:00", "trade", 10.235, 4.0]
["2026-10-01T16:14:47.257477+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:47.257517+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:47.574821+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:47.575061+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:47.721224+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:47.721269+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:47.721469+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:47.721985+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:47.770205+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:47.846781+00:00", "trade", 10.235, 9000.0]
["2026-10-01T16:14:48.027781+00:00", "trade", 10.2351, 9500.0]
["2026-10-01T16:14:48.028827+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:14:48.697979+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:48.698184+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:48.767569+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:52.847691+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:52.863058+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:52.963772+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:52.978617+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:53.088734+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:53.233959+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:53.447086+00:00", "trade", 10.2399, 100.0]
["2026-10-01T16:14:54.465414+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:54.558931+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:55.809158+00:00", "trade", 10.2325, 400.0]
["2026-10-01T16:14:56.556692+00:00", "trade", 10.2351, 9000.0]
["2026-10-01T16:14:56.586757+00:00", "trade", 10.2301, 100.0]
["2026-10-01T16:14:56.943618+00:00", "trade", 10.23, 1.0]
["2026-10-01T16:14:57.296900+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:57.481845+00:00", "trade", 10.2368, 10.0]
["2026-10-01T16:14:58.923413+00:00", "trade", 10.2337, 18.0]
["2026-10-01T16:14:59.695282+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:14:59.695518+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:00.001074+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:00.019267+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:00.020505+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:00.020545+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:00.046166+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:00.047143+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:00.048667+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:00.054370+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:00.054385+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:00.128421+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:00.467454+00:00", "trade", 10.235, 1173.0]
["2026-10-01T16:15:00.549243+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:15:01.038616+00:00", "trade", 10.235, 183.0]
["2026-10-01T16:15:01.381412+00:00", "trade", 10.23, 107.0]
["2026-10-01T16:15:01.838682+00:00", "trade", 10.235, 486.0]
["2026-10-01T16:15:01.937475+00:00", "trade", 10.2352, 23.0]
["2026-10-01T16:15:02.749753+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:04.546737+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:04.742482+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:04.814021+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:04.959901+00:00", "trade", 10.2377, 1.0]
["2026-10-01T16:15:05.296658+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:06.684394+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:06.984746+00:00", "trade", 10.2341, 32.0]
["2026-10-01T16:15:08.132001+00:00", "trade", 10.2477, 200.0]
["2026-10-01T16:15:08.133061+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:08.133061+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:08.133066+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:08.133066+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:09.007323+00:00", "trade", 10.2305, 19.0]
["2026-10-01T16:15:09.205638+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:09.207377+00:00", "trade", 10.235, 1200.0]
["2026-10-01T16:15:09.207643+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:09.207643+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:09.208169+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:09.208530+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:09.208791+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:09.241298+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:09.270413+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:09.618865+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:10.052385+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:10.553091+00:00", "trade", 10.235, 110.0]
["2026-10-01T16:15:10.651603+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:10.651679+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:10.652034+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:10.652074+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:10.652280+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:10.749245+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:12.970447+00:00", "trade", 10.235, 55.0]
["2026-10-01T16:15:13.079340+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:13.079370+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:13.079420+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:13.079726+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:13.087274+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:13.124041+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:13.124377+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:13.124593+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:13.250838+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:13.471883+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:13.477932+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:13.761951+00:00", "trade", 10.2339, 400.0]
["2026-10-01T16:15:14.167866+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:14.167981+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:14.168021+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:14.168663+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:14.171464+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:14.345282+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:14.345323+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:14.698356+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:14.878674+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:15.402464+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:15.516023+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:16.421462+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:15:16.423198+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:16.423238+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:16.424316+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:16.506667+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:16.506667+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:16.506707+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:17.037342+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:17.037573+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:17.040034+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:17.104136+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:18.990036+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:19.000506+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:19.002265+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:19.009577+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:19.018122+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:19.042621+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:19.153559+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:19.375093+00:00", "trade", 10.2305, 500.0]
["2026-10-01T16:15:19.376399+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:19.477589+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:19.772449+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:20.597033+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:20.597474+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:21.575913+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:21.575938+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:21.576434+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:21.600016+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:21.600507+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:21.600562+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:22.445408+00:00", "trade", 10.2323, 1.0]
["2026-10-01T16:15:22.446356+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:22.446356+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:22.446657+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:22.446797+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:22.517741+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:23.412995+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:15:23.462854+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:15:23.902470+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:23.902831+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:23.911431+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:24.288997+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:15:24.341384+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:15:24.410684+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:15:24.411715+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:24.448287+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:24.454071+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:15:24.580080+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:24.580766+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:24.598032+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:24.754524+00:00", "trade", 10.236, 80.0]
["2026-10-01T16:15:24.967575+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:24.967896+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:24.968171+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:25.225498+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:25.225538+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:25.286077+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:25.286518+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:25.286959+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:25.300678+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:15:25.301684+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:25.301684+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:25.301724+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:25.351234+00:00", "trade", 10.2329, 99.0]
["2026-10-01T16:15:25.352299+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:25.352339+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:25.423571+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:15:25.424165+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:25.474413+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:15:25.476018+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:25.476459+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:25.530397+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:25.581774+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:25.581774+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:25.635877+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:26.324346+00:00", "trade", 10.2466, 46.0]
["2026-10-01T16:15:28.313054+00:00", "trade", 10.23, 190.0]
["2026-10-01T16:15:28.313114+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:29.358313+00:00", "trade", 10.23, 1000.0]
["2026-10-01T16:15:30.001102+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:30.155343+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:30.267312+00:00", "trade", 10.23, 887.0]
["2026-10-01T16:15:30.406630+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:30.406634+00:00", "trade", 10.23, 7400.0]
["2026-10-01T16:15:30.406635+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:30.406636+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:30.406636+00:00", "trade", 10.23, 3600.0]
["2026-10-01T16:15:30.406639+00:00", "trade", 10.23, 3000.0]
["2026-10-01T16:15:30.406639+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:30.406657+00:00", "trade", 10.23, 1100.0]
["2026-10-01T16:15:30.406660+00:00", "trade", 10.23, 30.0]
["2026-10-01T16:15:30.406667+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:30.406667+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:15:30.406667+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:30.406669+00:00", "trade", 10.23, 11.0]
["2026-10-01T16:15:30.406672+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:30.406672+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:30.406705+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:30.406775+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:30.406816+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:30.406841+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:30.406886+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:30.406907+00:00", "trade", 10.23, 173.0]
["2026-10-01T16:15:30.406913+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:15:30.406919+00:00", "trade", 10.23, 188.0]
["2026-10-01T16:15:30.406919+00:00", "trade", 10.23, 2140.0]
["2026-10-01T16:15:30.406919+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:30.406925+00:00", "trade", 10.23, 16.0]
["2026-10-01T16:15:30.406925+00:00", "trade", 10.23, 700.0]
["2026-10-01T16:15:30.406925+00:00", "trade", 10.23, 5.0]
["2026-10-01T16:15:30.406926+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:30.406931+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:30.406936+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:30.406961+00:00", "trade", 10.23, 1929.0]
["2026-10-01T16:15:30.407003+00:00", "trade", 10.23, 38.0]
["2026-10-01T16:15:30.407031+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:30.407101+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:30.407105+00:00", "trade", 10.23, 500.0]
["2026-10-01T16:15:30.407105+00:00", "trade", 10.23, 5.0]
["2026-10-01T16:15:30.407108+00:00", "trade", 10.23, 7.0]
["2026-10-01T16:15:30.407127+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:30.407146+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:30.407151+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:30.407161+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:30.407191+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:30.407192+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:30.407222+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:30.407237+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.407407+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.407422+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.407442+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.407457+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.407497+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.407517+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.407783+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.407998+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.408114+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.408685+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.408735+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.408991+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.409221+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.409251+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.409412+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.409757+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.411020+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.411056+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.411465+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:15:30.411652+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.413737+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.413737+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.415570+00:00", "trade", 10.23, 300.0]
["2026-10-01T16:15:30.416453+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.416534+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.418120+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:30.421591+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:30.425509+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:15:30.487035+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:15:30.511494+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.563237+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.647763+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:30.696218+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:15:32.252899+00:00", "trade", 10.233, 15.0]
["2026-10-01T16:15:32.791051+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:15:34.471307+00:00", "trade", 10.23, 46.0]
["2026-10-01T16:15:34.471902+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:34.471982+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:34.659362+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:34.718248+00:00", "trade", 10.225, 1.0]
["2026-10-01T16:15:34.760282+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:15:34.829386+00:00", "trade", 10.23, 13.0]
["2026-10-01T16:15:34.829857+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:34.829902+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:34.830058+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:34.928451+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:34.928451+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:34.992403+00:00", "trade", 10.2286, 1.0]
["2026-10-01T16:15:35.170213+00:00", "trade", 10.2286, 9.0]
["2026-10-01T16:15:35.242472+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:35.475586+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:35.476072+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:35.476508+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:35.525565+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:35.567540+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:36.129444+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:37.469207+00:00", "trade", 10.2273, 5.0]
["2026-10-01T16:15:37.504842+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:37.505423+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:37.505729+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:37.624887+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:37.625689+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:37.626170+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:37.762514+00:00", "trade", 10.2273, 10.0]
["2026-10-01T16:15:38.020015+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:38.196469+00:00", "trade", 10.2234, 11.0]
["2026-10-01T16:15:38.196839+00:00", "trade", 10.2234, 1.0]
["2026-10-01T16:15:38.795970+00:00", "trade", 10.225, 1.0]
["2026-10-01T16:15:38.812037+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:39.583624+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:40.266839+00:00", "trade", 10.2327, 150.0]
["2026-10-01T16:15:41.686064+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:41.695606+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:41.695707+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:43.054133+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:43.058414+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:43.255948+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:43.255978+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:43.256409+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:43.260554+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:43.358180+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:43.358271+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:43.571377+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:43.621621+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:43.857557+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:44.106754+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:44.696355+00:00", "trade", 10.225, 100.0]
["2026-10-01T16:15:44.696986+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:44.697788+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:44.885183+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:45.019923+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:45.435409+00:00", "trade", 10.225, 20.0]
["2026-10-01T16:15:45.558422+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:45.558422+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:45.931139+00:00", "trade", 10.23, 3.0]
["2026-10-01T16:15:45.931206+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:45.931269+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:45.931423+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:45.931423+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:45.931717+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:45.935307+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:45.935749+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:46.298545+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:46.509999+00:00", "trade", 10.225, 500.0]
["2026-10-01T16:15:50.158696+00:00", "trade", 10.228, 1.0]
["2026-10-01T16:15:50.259991+00:00", "trade", 10.23, 2.0]
["2026-10-01T16:15:50.261648+00:00", "trade", 10.2279, 25.0]
["2026-10-01T16:15:51.023524+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:51.023526+00:00", "trade", 10.23, 1294.0]
["2026-10-01T16:15:51.024080+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:51.024410+00:00", "trade", 10.23, 700.0]
["2026-10-01T16:15:51.024410+00:00", "trade", 10.23, 300.0]
["2026-10-01T16:15:51.024458+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:15:51.024483+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:51.024483+00:00", "trade", 10.23, 1300.0]
["2026-10-01T16:15:51.024485+00:00", "trade", 10.23, 300.0]
["2026-10-01T16:15:51.024488+00:00", "trade", 10.23, 600.0]
["2026-10-01T16:15:51.024494+00:00", "trade", 10.23, 177.0]
["2026-10-01T16:15:51.024494+00:00", "trade", 10.23, 400.0]
["2026-10-01T16:15:51.024497+00:00", "trade", 10.23, 600.0]
["2026-10-01T16:15:51.024501+00:00", "trade", 10.23, 4100.0]
["2026-10-01T16:15:51.024505+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:15:51.024505+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:15:51.024510+00:00", "trade", 10.23, 700.0]
["2026-10-01T16:15:51.024515+00:00", "trade", 10.23, 173.0]
["2026-10-01T16:15:51.024515+00:00", "trade", 10.23, 1929.0]
["2026-10-01T16:15:51.024515+00:00", "trade", 10.23, 32.0]
["2026-10-01T16:15:51.024515+00:00", "trade", 10.23, 3.0]
["2026-10-01T16:15:51.024519+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:15:51.024522+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:51.024522+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:51.024526+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:51.024556+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:51.024571+00:00", "quote", 10.22, 10.23]
["2026-10-01T16:15:51.024617+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:51.024772+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:51.024797+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:51.024797+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:51.024802+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:51.024802+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:51.024802+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:51.024807+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:51.024807+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:51.024807+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:51.024807+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:51.024817+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:51.024822+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:51.024842+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:51.024937+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:51.024967+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:51.025078+00:00", "trade", 10.23, 200.0]
["2026-10-01T16:15:51.025078+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:51.025098+00:00", "quote", 10.23, 10.23]
["2026-10-01T16:15:51.025118+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.025126+00:00", "trade", 10.23, 700.0]
["2026-10-01T16:15:51.025193+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.025283+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.025300+00:00", "trade", 10.23, 500.0]
["2026-10-01T16:15:51.025363+00:00", "trade", 10.23, 136.0]
["2026-10-01T16:15:51.025378+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.025399+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.025466+00:00", "trade", 10.23, 1.0]
["2026-10-01T16:15:51.025639+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.025744+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.026005+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.026013+00:00", "trade", 10.24, 5.0]
["2026-10-01T16:15:51.026070+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.026230+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.026426+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.026455+00:00", "trade", 10.23, 324.0]
["2026-10-01T16:15:51.028060+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.028115+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.029523+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.030155+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.036740+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.060136+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.126494+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.149037+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:51.183870+00:00", "trade", 10.2372, 2.0]
["2026-10-01T16:15:51.243739+00:00", "trade", 10.232, 1.0]
["2026-10-01T16:15:53.422165+00:00", "trade", 10.2379, 1.0]
["2026-10-01T16:15:53.422523+00:00", "trade", 10.2379, 1.0]
["2026-10-01T16:15:53.432552+00:00", "trade", 10.235, 25.0]
["2026-10-01T16:15:54.509615+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:55.448853+00:00", "trade", 10.24, 10.0]
["2026-10-01T16:15:55.453402+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:55.453442+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:58.571018+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:58.635842+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:58.779523+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:59.192560+00:00", "trade", 10.2457, 100.0]
["2026-10-01T16:15:59.651907+00:00", "trade", 10.2457, 60.0]
["2026-10-01T16:15:59.656566+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:15:59.681420+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:00.001130+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:01.299515+00:00", "trade", 10.235, 50.0]
["2026-10-01T16:16:01.300421+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:01.313026+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:01.380998+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:01.398667+00:00", "trade", 10.235, 29.0]
["2026-10-01T16:16:02.020056+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:02.020246+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:02.020522+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:02.104927+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:02.104962+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:02.207917+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:05.159728+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:16:07.527757+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:16:07.671440+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:07.847714+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:10.582428+00:00", "trade", 10.2323, 2250.0]
["2026-10-01T16:16:10.583838+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:10.669021+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:10.689499+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:10.689660+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:10.714363+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:11.240533+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:12.013986+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:12.124533+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:12.124979+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:12.125400+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:12.811726+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:12.915597+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:13.048959+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:13.248744+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:13.249545+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:13.351778+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:15.505745+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:15.608314+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:15.953027+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:18.105686+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:18.660544+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:19.673750+00:00", "trade", 10.235, 50.0]
["2026-10-01T16:16:20.860179+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:20.860339+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:20.954087+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:20.954087+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:21.031130+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:21.094811+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:21.131824+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:21.179051+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:21.256099+00:00", "trade", 10.2322, 975.0]
["2026-10-01T16:16:21.277501+00:00", "trade", 10.2322, 1.0]
["2026-10-01T16:16:21.372947+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:21.396470+00:00", "trade", 10.235, 55.0]
["2026-10-01T16:16:21.397074+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:21.397074+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:21.433867+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:21.473501+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:21.727604+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:21.727640+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:21.867547+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:23.198882+00:00", "trade", 10.2328, 1.0]
["2026-10-01T16:16:23.201330+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:23.324984+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:23.674173+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:23.819659+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:23.820927+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:23.822977+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:24.086944+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:24.086959+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:24.087420+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:24.144927+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:24.145408+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:24.336226+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:24.535164+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:26.254251+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:16:26.255771+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:26.278224+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:26.335455+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:26.368796+00:00", "trade", 10.2301, 100.0]
["2026-10-01T16:16:26.484930+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:26.485286+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:26.556986+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:26.556986+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:28.154060+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:28.177791+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:28.936865+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:30.001158+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:30.313928+00:00", "trade", 10.2442, 57.0]
["2026-10-01T16:16:31.605704+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:31.605739+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:31.609273+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:31.615192+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:31.621001+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:32.054450+00:00", "trade", 10.2315, 17.0]
["2026-10-01T16:16:32.143013+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:16:32.264385+00:00", "trade", 10.2303, 15.0]
["2026-10-01T16:16:32.460652+00:00", "trade", 10.24, 7.0]
["2026-10-01T16:16:32.460667+00:00", "trade", 10.235, 7.0]
["2026-10-01T16:16:33.707477+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:33.733885+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:33.768131+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:34.451606+00:00", "trade", 10.2439, 100.0]
["2026-10-01T16:16:34.873752+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:16:34.908397+00:00", "trade", 10.2311, 100.0]
["2026-10-01T16:16:35.033572+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:35.033607+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:35.057348+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:35.057353+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:36.546948+00:00", "trade", 10.235, 1250.0]
["2026-10-01T16:16:37.187844+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:37.213295+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:41.967603+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:42.109560+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:44.974247+00:00", "trade", 10.2301, 100.0]
["2026-10-01T16:16:44.975774+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:45.026765+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:45.049955+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:16:45.103527+00:00", "trade", 10.2332, 99.0]
["2026-10-01T16:16:45.192244+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:16:45.247224+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:16:45.301048+00:00", "trade", 10.235, 2504.0]
["2026-10-01T16:16:45.301598+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:46.114583+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:16:46.165930+00:00", "trade", 10.2333, 99.0]
["2026-10-01T16:16:46.250004+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:16:46.306354+00:00", "trade", 10.2333, 99.0]
["2026-10-01T16:16:46.863235+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:16:47.364303+00:00", "trade", 10.2323, 1000.0]
["2026-10-01T16:16:47.879135+00:00", "trade", 10.233, 93.0]
["2026-10-01T16:16:48.598800+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:49.680149+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:49.964484+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:49.967199+00:00", "trade", 10.2309, 64.0]
["2026-10-01T16:16:50.407358+00:00", "trade", 10.235, 3.0]
["2026-10-01T16:16:50.499701+00:00", "trade", 10.23, 30.0]
["2026-10-01T16:16:51.028542+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:51.037207+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:51.045868+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:51.062342+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:51.140798+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:51.266743+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:51.324064+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:52.075457+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:16:52.075571+00:00", "trade", 10.235, 140.0]
["2026-10-01T16:16:52.075610+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:16:52.075637+00:00", "trade", 10.235, 4560.0]
["2026-10-01T16:16:52.075742+00:00", "trade", 10.235, 4700.0]
["2026-10-01T16:16:52.076151+00:00", "trade", 10.235, 200.0]
["2026-10-01T16:16:52.090799+00:00", "trade", 10.235, 300.0]
["2026-10-01T16:16:52.091283+00:00", "trade", 10.235, 200.0]
["2026-10-01T16:16:52.091382+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:16:52.091948+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:16:52.092522+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:16:52.093075+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:16:52.093635+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:16:52.096203+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:16:52.096356+00:00", "trade", 10.235, 150.0]
["2026-10-01T16:16:52.113458+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:16:53.167967+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:16:53.168586+00:00", "trade", 10.235, 4896.0]
["2026-10-01T16:16:53.168586+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:16:53.169081+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:53.169322+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:53.206575+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:53.206580+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:54.167980+00:00", "trade", 10.235, 633.0]
["2026-10-01T16:16:56.656250+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:56.736280+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:56.910208+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:56.924698+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:16:57.020616+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:00.001171+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:03.056536+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:17:03.135080+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:04.015597+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:04.016283+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:04.033008+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:04.033038+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:04.923082+00:00", "trade", 10.2327, 14.0]
["2026-10-01T16:17:04.939576+00:00", "trade", 10.2327, 1.0]
["2026-10-01T16:17:05.067951+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:05.069029+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:05.390327+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:05.390332+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:05.710852+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:05.762096+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:17:06.001840+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:06.002968+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:17:06.003591+00:00", "trade", 10.235, 4700.0]
["2026-10-01T16:17:06.027260+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:08.115192+00:00", "trade", 10.235, 4.0]
["2026-10-01T16:17:08.297112+00:00", "trade", 10.2348, 7.0]
["2026-10-01T16:17:08.297175+00:00", "trade", 10.2348, 15.0]
["2026-10-01T16:17:08.555761+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:08.655398+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:08.655443+00:00", "trade", 10.235, 142.0]
["2026-10-01T16:17:08.656235+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:08.702154+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:09.652428+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:09.705113+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:17:09.907563+00:00", "trade", 10.2387, 2139.0]
["2026-10-01T16:17:10.618690+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:17:10.696156+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.696156+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.696161+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.696161+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.696176+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.696617+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.696637+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.698280+00:00", "trade", 10.235, 350.0]
["2026-10-01T16:17:10.698286+00:00", "trade", 10.235, 350.0]
["2026-10-01T16:17:10.698295+00:00", "trade", 10.235, 250.0]
["2026-10-01T16:17:10.698301+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:17:10.698304+00:00", "trade", 10.23, 68.0]
["2026-10-01T16:17:10.698307+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:17:10.698331+00:00", "trade", 10.235, 250.0]
["2026-10-01T16:17:10.698782+00:00", "trade", 10.235, 700.0]
["2026-10-01T16:17:10.699138+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.699178+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.699178+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.699183+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.699258+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.699258+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.699338+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.863603+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:10.864912+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.864952+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.867673+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.902927+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.915666+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:17:10.982476+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:10.985651+00:00", "trade", 10.233, 40.0]
["2026-10-01T16:17:10.996113+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.996153+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.996554+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:10.998554+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:11.026566+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:11.027047+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:11.027523+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:11.033958+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:17:11.035006+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:11.035487+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:11.039491+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:11.067217+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:11.067222+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:11.067257+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:11.067257+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:11.068300+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:11.069743+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:11.134908+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:11.404995+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:11.454739+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:17:11.995833+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:11.996003+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:11.998760+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:12.081337+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:12.132624+00:00", "trade", 10.2322, 99.0]
["2026-10-01T16:17:12.255896+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:17:12.626562+00:00", "trade", 10.2351, 500.0]
["2026-10-01T16:17:13.127882+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:13.935563+00:00", "trade", 10.2312, 100.0]
["2026-10-01T16:17:14.052904+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:14.106206+00:00", "trade", 10.2322, 99.0]
["2026-10-01T16:17:15.158110+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:15.158215+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:15.158405+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:15.158405+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:15.158746+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:15.178558+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:15.297115+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:15.953524+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:15.953524+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:15.953524+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:16.056639+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:16.092524+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:16.092554+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:16.101696+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:16.168066+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:16.227057+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:17:16.237980+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:16.238466+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:16.266828+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:16.403663+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:16.403884+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:16.403974+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:16.407513+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:16.407513+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:16.501904+00:00", "trade", 10.2302, 125.0]
["2026-10-01T16:17:16.791820+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:16.837755+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:16.841822+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:17:16.842656+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:18.484191+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:18.484261+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:18.484306+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:18.484426+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:18.484752+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:18.490831+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:18.511079+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:18.740825+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:18.743436+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:19.048635+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:19.099038+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:17:19.787274+00:00", "trade", 10.235, 5.0]
["2026-10-01T16:17:21.330437+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:21.521455+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:21.692311+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:23.321897+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:23.322519+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:23.326318+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:23.340206+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:23.506721+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:23.507178+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:23.820596+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:23.872036+00:00", "trade", 10.2329, 99.0]
["2026-10-01T16:17:24.004419+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:24.004614+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:24.005140+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:24.008303+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:24.008979+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:24.229684+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:24.248704+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:24.294693+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:24.296036+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:24.347095+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:17:24.540557+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:24.617896+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:24.669874+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:24.935004+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:25.099765+00:00", "trade", 10.235, 50.0]
["2026-10-01T16:17:25.298964+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:25.353583+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:25.415951+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:25.465160+00:00", "trade", 10.2301, 99.0]
["2026-10-01T16:17:25.634596+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:25.720139+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:25.720144+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:25.720219+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:25.720219+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:25.720500+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:25.736248+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:25.737585+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:25.748927+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:25.786323+00:00", "trade", 10.2329, 99.0]
["2026-10-01T16:17:25.904763+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:25.908332+00:00", "trade", 10.2314, 1.0]
["2026-10-01T16:17:26.670492+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:26.670572+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:26.670802+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:26.670923+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:26.670958+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:26.672411+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:26.672416+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:26.675093+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:26.676250+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:26.735065+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:27.443102+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:27.842350+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:29.008771+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:29.008811+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:29.008811+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:29.008891+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:29.009012+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:29.009127+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:29.015211+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:29.021256+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:29.047974+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:29.047989+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:29.105280+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:29.939859+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:29.989050+00:00", "trade", 10.2329, 99.0]
["2026-10-01T16:17:30.001188+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:30.364810+00:00", "trade", 10.235, 1242.0]
["2026-10-01T16:17:30.364825+00:00", "trade", 10.23, 1242.0]
["2026-10-01T16:17:30.367201+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:17:30.506128+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:30.506258+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:30.506333+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:30.521740+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:30.521745+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:30.521745+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:30.524497+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:30.582399+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:30.670714+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:30.670909+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:30.674112+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:30.788990+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:30.789626+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:31.026704+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:31.030423+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:31.171062+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:31.493196+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:31.494972+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:31.495448+00:00", "trade", 10.235, 200.0]
["2026-10-01T16:17:31.516648+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:31.544347+00:00", "trade", 10.2329, 99.0]
["2026-10-01T16:17:32.276183+00:00", "trade", 10.2345, 15.0]
["2026-10-01T16:17:32.276352+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:32.328487+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:17:32.704846+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:32.705532+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:32.751613+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:32.805498+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:17:33.078631+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:33.107663+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:33.123365+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:33.124362+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:33.124438+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:33.130486+00:00", "trade", 10.235, 99.0]
["2026-10-01T16:17:33.131815+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:33.156639+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:33.156639+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:33.156709+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:33.203290+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:33.405320+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:34.053886+00:00", "trade", 10.2393, 200.0]
["2026-10-01T16:17:34.124613+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:34.124613+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:34.125591+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:34.141479+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:34.141479+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:34.464781+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:34.737068+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:34.737073+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:34.737153+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:34.824626+00:00", "trade", 10.235, 132.0]
["2026-10-01T16:17:34.825223+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:35.562230+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:35.612834+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:17:37.284970+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:37.291541+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:37.300131+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:37.301600+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:37.343359+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:37.350240+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:37.640695+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:37.641578+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:37.641608+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:37.897942+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:37.898057+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:38.207701+00:00", "trade", 10.235, 3.0]
["2026-10-01T16:17:38.643252+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:39.345400+00:00", "trade", 10.24, 5.0]
["2026-10-01T16:17:39.345439+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:17:39.345448+00:00", "trade", 10.235, 4.0]
["2026-10-01T16:17:40.939093+00:00", "trade", 10.235, 6.0]
["2026-10-01T16:17:41.566957+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:41.575357+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:41.607919+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:41.607919+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:41.637655+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:41.637760+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:41.734768+00:00", "trade", 10.232, 1.0]
["2026-10-01T16:17:43.201763+00:00", "trade", 10.2328, 1.0]
["2026-10-01T16:17:43.359214+00:00", "trade", 10.2391, 50.0]
["2026-10-01T16:17:44.000034+00:00", "trade", 10.2344, 19.0]
["2026-10-01T16:17:44.000130+00:00", "trade", 10.2344, 6.0]
["2026-10-01T16:17:44.790179+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:44.790214+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:44.811544+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:44.811705+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:44.931018+00:00", "trade", 10.2358, 35.0]
["2026-10-01T16:17:45.213399+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:45.213439+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:45.241466+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:45.401797+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:46.250986+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:17:46.252089+00:00", "trade", 10.235, 4.0]
["2026-10-01T16:17:46.252092+00:00", "trade", 10.24, 96.0]
["2026-10-01T16:17:46.252378+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:17:46.252698+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:46.252730+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:17:46.252772+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:17:46.253413+00:00", "trade", 10.24, 4.0]
["2026-10-01T16:17:46.253415+00:00", "trade", 10.24, 96.0]
["2026-10-01T16:17:46.253455+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:46.253497+00:00", "trade", 10.235, 4.0]
["2026-10-01T16:17:46.253535+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:46.253539+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:17:46.253539+00:00", "trade", 10.24, 3.0]
["2026-10-01T16:17:46.253976+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:46.254016+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:46.254216+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:46.254372+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:46.254497+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:46.254973+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:46.264621+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:46.265097+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:47.034460+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:47.209248+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:47.261584+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:17:48.258245+00:00", "trade", 10.235, 2.0]
["2026-10-01T16:17:48.266560+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:17:48.544254+00:00", "trade", 10.235, 9.0]
["2026-10-01T16:17:49.684049+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:49.754966+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:49.795969+00:00", "trade", 10.24, 46.0]
["2026-10-01T16:17:49.805140+00:00", "trade", 10.2331, 99.0]
["2026-10-01T16:17:50.395043+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:50.638958+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:50.687511+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:17:50.916075+00:00", "trade", 10.235, 2000.0]
["2026-10-01T16:17:50.916772+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:51.518977+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:51.591768+00:00", "trade", 10.2331, 99.0]
["2026-10-01T16:17:51.968594+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:17:53.379019+00:00", "trade", 10.2372, 6.0]
["2026-10-01T16:17:53.400661+00:00", "trade", 10.2372, 1.0]
["2026-10-01T16:17:54.197810+00:00", "trade", 10.2382, 45.0]
["2026-10-01T16:17:55.196605+00:00", "trade", 10.2379, 2.0]
["2026-10-01T16:17:56.810605+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:17:56.810605+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:17:56.810620+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:17:56.814461+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:17:56.815043+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:56.815464+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:56.817409+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:56.828590+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:56.828600+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:56.839811+00:00", "trade", 10.24, 40.0]
["2026-10-01T16:17:56.877893+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:17:56.878484+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:56.878504+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:56.878633+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:17:56.878980+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:56.879274+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:17:56.879837+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:56.879932+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:17:56.880468+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:56.880519+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:17:56.882894+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:57.488172+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:57.697562+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:57.747694+00:00", "trade", 10.2337, 99.0]
["2026-10-01T16:17:57.748551+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:57.748992+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:57.830286+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:57.879510+00:00", "trade", 10.2335, 99.0]
["2026-10-01T16:17:57.904305+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:58.373986+00:00", "trade", 10.24, 2500.0]
["2026-10-01T16:17:58.373986+00:00", "trade", 10.24, 600.0]
["2026-10-01T16:17:58.373996+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:58.374493+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:58.374493+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:58.375029+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:58.409684+00:00", "trade", 10.235, 3984.0]
["2026-10-01T16:17:58.414909+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:58.695535+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:58.696854+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:17:58.728976+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:58.780576+00:00", "trade", 10.2336, 99.0]
["2026-10-01T16:17:58.887348+00:00", "trade", 10.235, 2.0]
["2026-10-01T16:17:58.891696+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:17:58.891705+00:00", "trade", 10.23, 1.0]
["2026-10-01T16:17:58.906894+00:00", "trade", 10.23, 1.0]
["2026-10-01T16:17:59.105780+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:59.106256+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:59.172789+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:59.172814+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:59.173295+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:59.444249+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:17:59.572627+00:00", "trade", 10.2381, 100.0]
["2026-10-01T16:17:59.602476+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:59.655586+00:00", "trade", 10.2335, 99.0]
["2026-10-01T16:17:59.731708+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:59.783948+00:00", "trade", 10.2335, 99.0]
["2026-10-01T16:17:59.855022+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:17:59.912543+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:17:59.978625+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:18:00.001222+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:00.011962+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:00.039023+00:00", "trade", 10.2332, 99.0]
["2026-10-01T16:18:00.471971+00:00", "trade", 10.23, 9000.0]
["2026-10-01T16:18:00.472596+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:00.696472+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:18:00.697110+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:00.892249+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:18:00.944210+00:00", "trade", 10.2332, 99.0]
["2026-10-01T16:18:03.010620+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:03.013126+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:04.151824+00:00", "trade", 10.238, 80.0]
["2026-10-01T16:18:04.885348+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:04.944038+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:18:04.995337+00:00", "trade", 10.2331, 99.0]
["2026-10-01T16:18:07.071712+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:07.085855+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:18:07.086908+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:07.087174+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:07.096907+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:07.133915+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:07.134444+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:18:07.198752+00:00", "trade", 10.2302, 99.0]
["2026-10-01T16:18:07.268910+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:07.354674+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:08.266009+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:08.266169+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:08.266450+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:08.289339+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:09.266370+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:18:09.266794+00:00", "trade", 10.24, 240.0]
["2026-10-01T16:18:09.267284+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:18:09.267371+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:18:09.533861+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:09.533861+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:09.534319+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:18:09.534430+00:00", "trade", 10.24, 400.0]
["2026-10-01T16:18:09.627769+00:00", "trade", 10.24, 897.0]
["2026-10-01T16:18:09.670821+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:09.942597+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:11.048433+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:11.097630+00:00", "trade", 10.2334, 1.0]
["2026-10-01T16:18:11.099013+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:11.109051+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:18:12.298683+00:00", "trade", 10.2379, 97.0]
["2026-10-01T16:18:12.299053+00:00", "trade", 10.2379, 1.0]
["2026-10-01T16:18:12.457938+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:18:13.956180+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:14.508118+00:00", "trade", 10.235, 200.0]
["2026-10-01T16:18:14.517724+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:14.594496+00:00", "trade", 10.2399, 500.0]
["2026-10-01T16:18:14.688981+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:15.106593+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:15.195018+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:15.206225+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:15.541967+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:15.542053+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:15.542093+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:15.864920+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:15.919454+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:16.051087+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:16.125819+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:16.125980+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:16.889818+00:00", "trade", 10.24, 50.0]
["2026-10-01T16:18:16.890872+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:16.890887+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:16.891358+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:16.893994+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:16.895312+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:17.520587+00:00", "trade", 10.24, 1550.0]
["2026-10-01T16:18:18.139818+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:18.368932+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:18.474488+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:18.516458+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:18.563660+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:18.568792+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:18.632138+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:18.918085+00:00", "trade", 10.2383, 33.0]
["2026-10-01T16:18:18.956363+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:19.169650+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:19.170807+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:19.467803+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:19.695243+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:19.695403+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:19.813564+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:19.813567+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:18:19.814040+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:18:20.168759+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:18:20.168759+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:18:20.168789+00:00", "trade", 10.24, 50.0]
["2026-10-01T16:18:20.168792+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:18:20.168792+00:00", "trade", 10.24, 900.0]
["2026-10-01T16:18:20.168829+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:18:20.168831+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:18:20.168831+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:18:20.168837+00:00", "trade", 10.24, 500.0]
["2026-10-01T16:18:20.168837+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:18:20.168837+00:00", "trade", 10.24, 46.0]
["2026-10-01T16:18:20.168841+00:00", "trade", 10.24, 1900.0]
["2026-10-01T16:18:20.168841+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:18:20.168847+00:00", "trade", 10.24, 28.0]
["2026-10-01T16:18:20.168847+00:00", "trade", 10.24, 177.0]
["2026-10-01T16:18:20.168852+00:00", "trade", 10.24, 173.0]
["2026-10-01T16:18:20.168852+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:18:20.168855+00:00", "trade", 10.24, 10.0]
["2026-10-01T16:18:20.168855+00:00", "trade", 10.24, 199.0]
["2026-10-01T16:18:20.168861+00:00", "trade", 10.24, 600.0]
["2026-10-01T16:18:20.168861+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:18:20.168861+00:00", "trade", 10.24, 400.0]
["2026-10-01T16:18:20.168864+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:18:20.168865+00:00", "trade", 10.24, 10.0]
["2026-10-01T16:18:20.168865+00:00", "trade", 10.24, 5.0]
["2026-10-01T16:18:20.168868+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:18:20.168868+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:18:20.168870+00:00", "trade", 10.24, 50.0]
["2026-10-01T16:18:20.168873+00:00", "trade", 10.24, 128.0]
["2026-10-01T16:18:20.168876+00:00", "trade", 10.24, 500.0]
["2026-10-01T16:18:20.168876+00:00", "trade", 10.24, 700.0]
["2026-10-01T16:18:20.168880+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:18:20.168880+00:00", "trade", 10.24, 12.0]
["2026-10-01T16:18:20.168883+00:00", "trade", 10.24, 40.0]
["2026-10-01T16:18:20.168883+00:00", "trade", 10.24, 15.0]
["2026-10-01T16:18:20.168888+00:00", "trade", 10.24, 1100.0]
["2026-10-01T16:18:20.168888+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:18:20.168888+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:18:20.168892+00:00", "trade", 10.24, 101.0]
["2026-10-01T16:18:20.168892+00:00", "trade", 10.24, 500.0]
["2026-10-01T16:18:20.168900+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:18:20.168938+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:18:20.168943+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:18:20.168958+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:18:20.168984+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:18:20.168984+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:18:20.169002+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:18:20.169064+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:18:20.169084+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:18:20.169089+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:18:20.169139+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:18:20.169139+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:18:20.169189+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:18:20.169199+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.169359+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.169389+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.169414+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.169430+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.169439+00:00", "trade", 10.24, 199.0]
["2026-10-01T16:18:20.169455+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.169481+00:00", "trade", 10.24, 401.0]
["2026-10-01T16:18:20.169508+00:00", "trade", 10.24, 500.0]
["2026-10-01T16:18:20.169620+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.169836+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.169876+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.169881+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.169896+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.169921+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.169926+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.169926+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.170001+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.170001+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.170036+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.170041+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.170041+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.170387+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.170437+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.170477+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.170597+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.170677+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.170718+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.173760+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.173760+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.174653+00:00", "trade", 10.245, 40.0]
["2026-10-01T16:18:20.174963+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.176361+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.179564+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.238739+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.239220+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.308877+00:00", "trade", 10.245, 21.0]
["2026-10-01T16:18:20.330197+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:18:20.743298+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.776552+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.962389+00:00", "trade", 10.245, 8.0]
["2026-10-01T16:18:20.963015+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:20.963035+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:21.197981+00:00", "trade", 10.2472, 1.0]
["2026-10-01T16:18:21.350941+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:21.351452+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:21.354339+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:21.365060+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:21.385353+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:23.612446+00:00", "trade", 10.2451, 9000.0]
["2026-10-01T16:18:23.613997+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:23.687090+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:25.303880+00:00", "trade", 10.2374, 500.0]
["2026-10-01T16:18:25.632817+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:25.755654+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:25.812509+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:25.904102+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:25.914947+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:27.613501+00:00", "trade", 10.245, 307.0]
["2026-10-01T16:18:29.727809+00:00", "trade", 10.245, 500.0]
["2026-10-01T16:18:29.732521+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:29.732546+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:29.785562+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:29.785562+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:30.001259+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:30.019397+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:30.019914+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:30.020159+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:30.020595+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:30.053614+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:30.231080+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:30.341888+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:30.966280+00:00", "trade", 10.242, 650.0]
["2026-10-01T16:18:31.090943+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.091389+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.091389+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.091870+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.132842+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.132867+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.195075+00:00", "trade", 10.241, 570.0]
["2026-10-01T16:18:31.196063+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.196739+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.204957+00:00", "trade", 10.24, 500.0]
["2026-10-01T16:18:31.205866+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.205946+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.229847+00:00", "trade", 10.2402, 130.0]
["2026-10-01T16:18:31.230870+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.299879+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.301523+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.403129+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.573584+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:18:31.698386+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.698867+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.749307+00:00", "trade", 10.24, 70.0]
["2026-10-01T16:18:31.750439+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.750520+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.750680+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.750720+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.750760+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.750840+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.750880+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.752404+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.753201+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.892271+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:31.892311+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:32.167420+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:32.167691+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:32.167921+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:32.168698+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:32.168778+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:32.168778+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:32.169219+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:32.169700+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:32.205951+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:32.205951+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:32.206428+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:32.288524+00:00", "trade", 10.238, 15.0]
["2026-10-01T16:18:32.450040+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:18:32.450545+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:18:32.450615+00:00", "trade", 10.24, 124.0]
["2026-10-01T16:18:32.453109+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:32.453114+00:00", "trade", 10.24, 75.0]
["2026-10-01T16:18:32.453590+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:32.454071+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:32.896830+00:00", "trade", 10.2332, 200.0]
["2026-10-01T16:18:32.990228+00:00", "trade", 10.24, 1550.0]
["2026-10-01T16:18:33.345308+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:33.698651+00:00", "trade", 10.24, 26.0]
["2026-10-01T16:18:33.699731+00:00", "trade", 10.245, 3.0]
["2026-10-01T16:18:33.727688+00:00", "trade", 10.24, 13.0]
["2026-10-01T16:18:34.671077+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:18:34.671789+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:34.672230+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:34.734678+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:34.735124+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.105504+00:00", "trade", 10.2451, 3984.0]
["2026-10-01T16:18:35.130824+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.131260+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.131300+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.131741+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.132102+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.133461+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.153989+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.154029+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.154125+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.154430+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.154891+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.229012+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.240189+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.240189+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.240615+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.251316+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.251822+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.341570+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.342091+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.342091+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.342567+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.365677+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.365732+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.365802+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.366279+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.490058+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.490854+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.491376+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.491421+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.493060+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.493536+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.493616+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.501259+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.501740+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.679001+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.679443+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.690971+00:00", "trade", 10.24, 50.0]
["2026-10-01T16:18:35.691440+00:00", "trade", 10.24, 50.0]
["2026-10-01T16:18:35.691473+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:18:35.691561+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.691601+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.691682+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.692083+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.692363+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.692524+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.705675+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.706191+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.706241+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:35.706687+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.367622+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.367662+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.368178+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.368504+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.371983+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.551859+00:00", "trade", 10.2401, 1000.0]
["2026-10-01T16:18:36.552521+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.552802+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.553243+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.553283+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.553714+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.554160+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.554727+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.614579+00:00", "trade", 10.2429, 200.0]
["2026-10-01T16:18:36.615180+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.615225+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.615661+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.615701+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.616062+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.616102+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.616183+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.616503+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.616544+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.625024+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.625505+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.648394+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.648464+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.648875+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.648915+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.649316+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.649752+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:36.751549+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:37.032321+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:37.032356+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:37.032757+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:38.806543+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:18:38.807297+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:38.807774+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:38.809005+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:18:38.809658+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:38.812174+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:38.828939+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:38.829425+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:38.835101+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:18:38.835159+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:38.835775+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:38.838488+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:18:38.839148+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:38.931894+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:38.932374+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:38.932936+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.154885+00:00", "trade", 10.245, 350.0]
["2026-10-01T16:18:40.239033+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.239043+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.239053+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.239119+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.239520+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.239550+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.292460+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.292931+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.293328+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:18:40.293899+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.293934+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.294400+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.294696+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.295217+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.295658+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.296099+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.352042+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.352518+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.360376+00:00", "trade", 10.2402, 99.0]
["2026-10-01T16:18:40.417838+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:40.450070+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:41.198854+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:18:41.249068+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:18:41.317420+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:18:41.367934+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:18:41.439916+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:18:41.493503+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:18:41.831473+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:18:41.831476+00:00", "trade", 10.24, 2300.0]
["2026-10-01T16:18:41.831476+00:00", "trade", 10.24, 600.0]
["2026-10-01T16:18:41.831526+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:41.831546+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:41.831556+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:41.832123+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:41.832123+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:41.832158+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:41.832198+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:41.832358+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:41.832599+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:41.930832+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:42.150885+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:42.294030+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:42.332659+00:00", "trade", 10.236, 100.0]
["2026-10-01T16:18:42.722159+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:18:42.772390+00:00", "trade", 10.2429, 99.0]
["2026-10-01T16:18:43.320002+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:43.320483+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:43.437904+00:00", "trade", 10.234, 100.0]
["2026-10-01T16:18:43.439280+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:43.695845+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:43.696286+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:43.741694+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:43.742140+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:43.773543+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:18:43.884944+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:43.923120+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:44.792921+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:45.169646+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:45.198695+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:45.199171+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:45.199983+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:45.206894+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:45.207135+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:45.814893+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:45.924809+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:18:45.976080+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:18:45.977144+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:45.977825+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:45.977825+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.017064+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.017079+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.047139+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:18:46.094478+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:18:46.169569+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:18:46.229189+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:18:46.449916+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:18:46.450298+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.450378+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.450539+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.450854+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.490614+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.490659+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.490814+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.490864+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.490964+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.490980+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.491516+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.492233+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.785230+00:00", "trade", 10.24, 2300.0]
["2026-10-01T16:18:46.785309+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.785840+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.785870+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.785870+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.785890+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.785940+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.886554+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.886559+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:46.890829+00:00", "trade", 10.24, 223.0]
["2026-10-01T16:18:46.918490+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:47.891459+00:00", "trade", 10.24, 6.0]
["2026-10-01T16:18:47.901001+00:00", "trade", 10.245, 800.0]
["2026-10-01T16:18:47.901530+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:47.902011+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:47.932298+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:47.957412+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:18:48.011426+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:18:48.083713+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:48.112842+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:48.811419+00:00", "trade", 10.2401, 15.0]
["2026-10-01T16:18:48.813335+00:00", "trade", 10.245, 200.0]
["2026-10-01T16:18:48.813861+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:18:48.814433+00:00", "trade", 10.245, 10.0]
["2026-10-01T16:18:48.839476+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:18:48.889317+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:18:49.460965+00:00", "trade", 10.24, 23.0]
["2026-10-01T16:18:49.707723+00:00", "trade", 10.2428, 10.0]
["2026-10-01T16:18:49.728998+00:00", "trade", 10.2428, 1.0]
["2026-10-01T16:18:50.327533+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:50.379732+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:50.515405+00:00", "trade", 10.2467, 292.0]
["2026-10-01T16:18:50.791460+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:50.841985+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:50.843799+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:50.890024+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:50.890821+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:50.998016+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:51.031189+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:51.033224+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:51.033330+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:51.033425+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:18:51.033434+00:00", "trade", 10.24, 2300.0]
["2026-10-01T16:18:51.033871+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:51.034086+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:51.034462+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:51.034462+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:51.034948+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:51.675911+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:51.956738+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:52.240497+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:52.821562+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:52.972395+00:00", "trade", 10.245, 104.0]
["2026-10-01T16:18:52.973261+00:00", "trade", 10.25, 104.0]
["2026-10-01T16:18:52.975222+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:52.976059+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:53.118468+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:53.793152+00:00", "trade", 10.2355, 51.0]
["2026-10-01T16:18:54.026369+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:54.027602+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:54.093500+00:00", "trade", 10.24, 715.0]
["2026-10-01T16:18:54.094441+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:54.399556+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:54.528547+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:54.806693+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:55.081526+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:55.082303+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:55.083064+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:55.498662+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:55.498662+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:55.499148+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:55.503633+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:55.822506+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:55.822907+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:55.822972+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:55.823423+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:55.926097+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:55.926859+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:56.173339+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:56.173820+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:56.289475+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:18:56.356080+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:18:56.356559+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:56.918163+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:18:56.969571+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:18:57.060306+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:18:58.191268+00:00", "trade", 10.2459, 258.0]
["2026-10-01T16:19:00.001282+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:00.096690+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:19:00.150915+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:19:01.120547+00:00", "trade", 10.245, 335.0]
["2026-10-01T16:19:03.052555+00:00", "trade", 10.24, 194.0]
["2026-10-01T16:19:03.054928+00:00", "trade", 10.24, 800.0]
["2026-10-01T16:19:03.055142+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:03.064452+00:00", "trade", 10.24, 2485.0]
["2026-10-01T16:19:03.064455+00:00", "trade", 10.24, 25.0]
["2026-10-01T16:19:03.064458+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:19:03.064458+00:00", "trade", 10.24, 1000.0]
["2026-10-01T16:19:03.064461+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:19:03.064464+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:19:03.064504+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:03.064509+00:00", "trade", 10.24, 23.0]
["2026-10-01T16:19:03.064527+00:00", "trade", 10.24, 1877.0]
["2026-10-01T16:19:03.064529+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:03.064530+00:00", "trade", 10.24, 11.0]
["2026-10-01T16:19:03.064533+00:00", "trade", 10.24, 5.0]
["2026-10-01T16:19:03.064534+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:03.064536+00:00", "trade", 10.24, 3200.0]
["2026-10-01T16:19:03.064542+00:00", "trade", 10.24, 26.0]
["2026-10-01T16:19:03.064542+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:19:03.064545+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:19:03.064545+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:19:03.064551+00:00", "trade", 10.24, 11.0]
["2026-10-01T16:19:03.064551+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:19:03.064554+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:03.064554+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:03.064581+00:00", "trade", 10.24, 1677.0]
["2026-10-01T16:19:03.064594+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:03.064594+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:03.064614+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:03.064624+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:03.064624+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:03.064624+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:03.064630+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:03.064659+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:03.064664+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:03.064704+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:03.064709+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:03.064729+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:03.064749+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:03.064784+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:03.064824+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:03.064860+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:03.064990+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:03.065130+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:03.065251+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:03.065506+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:03.065531+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:03.065677+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:03.067040+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:03.068789+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:03.068989+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:03.069571+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:03.071882+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:19:03.072267+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:03.072287+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:03.074643+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:03.076838+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:03.077224+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:03.083072+00:00", "trade", 10.235, 300.0]
["2026-10-01T16:19:03.084236+00:00", "trade", 10.235, 300.0]
["2026-10-01T16:19:03.089694+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:19:03.164968+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:03.405163+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:05.084193+00:00", "trade", 10.23, 2.0]
["2026-10-01T16:19:05.084341+00:00", "trade", 10.235, 3.0]
["2026-10-01T16:19:07.689204+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:07.984129+00:00", "trade", 10.235, 20.0]
["2026-10-01T16:19:08.145014+00:00", "trade", 10.2399, 1.0]
["2026-10-01T16:19:08.967220+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:09.019349+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:09.467579+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:09.471423+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:09.471463+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:10.654060+00:00", "trade", 10.2301, 1000.0]
["2026-10-01T16:19:12.998256+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:13.026365+00:00", "trade", 10.235, 7.0]
["2026-10-01T16:19:13.178133+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:13.653565+00:00", "trade", 10.23, 1.0]
["2026-10-01T16:19:14.102592+00:00", "trade", 10.2333, 500.0]
["2026-10-01T16:19:14.224087+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:14.392162+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:14.750769+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:14.755755+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:14.755765+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:15.193265+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:15.193751+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:15.264268+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:15.264344+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:16.970341+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:17.687606+00:00", "trade", 10.235, 5.0]
["2026-10-01T16:19:17.711938+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:17.819923+00:00", "trade", 10.2382, 5.0]
["2026-10-01T16:19:18.526728+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:18.527846+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:18.608783+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:20.128723+00:00", "trade", 10.2356, 400.0]
["2026-10-01T16:19:20.130127+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:21.060375+00:00", "trade", 10.235, 200.0]
["2026-10-01T16:19:21.060824+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:19:21.070781+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:21.070856+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:21.090057+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:22.371641+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:22.377731+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:22.450158+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:23.126175+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:19:23.190985+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:19:23.321074+00:00", "trade", 10.2379, 10.0]
["2026-10-01T16:19:23.414348+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:23.567707+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:23.582593+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:23.680951+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:23.686299+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:23.686511+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:19:23.686525+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:23.686785+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:23.686785+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:23.687217+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:19:23.687642+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:23.693386+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:24.115272+00:00", "trade", 10.24, 98.0]
["2026-10-01T16:19:24.560801+00:00", "trade", 10.2334, 5.0]
["2026-10-01T16:19:24.631057+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:19:24.657376+00:00", "trade", 10.24, 50.0]
["2026-10-01T16:19:25.375894+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:19:26.335798+00:00", "trade", 10.235, 9000.0]
["2026-10-01T16:19:26.336986+00:00", "trade", 10.235, 2.0]
["2026-10-01T16:19:26.572039+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:26.579361+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:26.606270+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:26.608907+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:26.651287+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:26.653287+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:26.846526+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:26.846531+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:26.976503+00:00", "trade", 10.2399, 2000.0]
["2026-10-01T16:19:26.979838+00:00", "trade", 10.24, 20.0]
["2026-10-01T16:19:27.145005+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:27.421894+00:00", "trade", 10.24, 18.0]
["2026-10-01T16:19:27.808381+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:30.001310+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:30.292176+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:30.511933+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:30.975528+00:00", "trade", 10.2345, 100.0]
["2026-10-01T16:19:31.273163+00:00", "trade", 10.23, 15.0]
["2026-10-01T16:19:31.311402+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:31.838689+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:32.299982+00:00", "trade", 10.2394, 15.0]
["2026-10-01T16:19:32.926007+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:19:34.667509+00:00", "trade", 10.24, 1677.0]
["2026-10-01T16:19:34.667512+00:00", "trade", 10.24, 15.0]
["2026-10-01T16:19:34.667516+00:00", "trade", 10.24, 600.0]
["2026-10-01T16:19:34.667522+00:00", "trade", 10.24, 400.0]
["2026-10-01T16:19:34.667522+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:19:34.667522+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:19:34.667524+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:19:34.667524+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:19:34.667569+00:00", "trade", 10.24, 1662.0]
["2026-10-01T16:19:34.667584+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:34.667614+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:34.667615+00:00", "trade", 10.24, 700.0]
["2026-10-01T16:19:34.667617+00:00", "trade", 10.24, 3284.0]
["2026-10-01T16:19:34.667620+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:34.667620+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:34.667620+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:34.667620+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:34.667675+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:34.667675+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:34.667684+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:34.667693+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:19:34.667700+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:34.667715+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:34.667715+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:34.667715+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:34.667755+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:34.667756+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:19:34.667765+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:34.667810+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:19:34.667815+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.667820+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.667820+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.667835+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.667875+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.667895+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.668035+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.668051+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.668070+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.668080+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.668093+00:00", "trade", 10.24, 500.0]
["2026-10-01T16:19:34.668162+00:00", "trade", 10.24, 500.0]
["2026-10-01T16:19:34.668162+00:00", "trade", 10.245, 395.0]
["2026-10-01T16:19:34.668186+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:19:34.668186+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.668198+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:19:34.668331+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.668661+00:00", "trade", 10.245, 395.0]
["2026-10-01T16:19:34.668777+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.668892+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.668933+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.668973+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.669082+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:19:34.669719+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.669890+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.671774+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.672406+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.673062+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.673258+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.675814+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.675849+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.696698+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.702302+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:34.828567+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:35.493035+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:35.798541+00:00", "trade", 10.245, 6.0]
["2026-10-01T16:19:36.364881+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:36.388888+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:37.129752+00:00", "trade", 10.245, 9000.0]
["2026-10-01T16:19:38.321043+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:38.731032+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:39.277312+00:00", "trade", 10.2421, 3984.0]
["2026-10-01T16:19:40.362840+00:00", "trade", 10.2431, 20.0]
["2026-10-01T16:19:42.453780+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:42.647004+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:42.720037+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:19:43.031011+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:43.034204+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:43.362396+00:00", "trade", 10.2401, 500.0]
["2026-10-01T16:19:44.021712+00:00", "trade", 10.2394, 449.0]
["2026-10-01T16:19:44.655534+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:19:48.226279+00:00", "trade", 10.245, 600.0]
["2026-10-01T16:19:48.226279+00:00", "trade", 10.245, 115.0]
["2026-10-01T16:19:48.227455+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:19:53.158283+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:53.158463+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:53.158503+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:53.159641+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:53.164116+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:53.169745+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:53.173955+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:53.267798+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:53.382656+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:54.162348+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:54.162829+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:54.163150+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:54.709006+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:54.741535+00:00", "trade", 10.245, 4.0]
["2026-10-01T16:19:55.068405+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:55.069949+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:55.070234+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:55.072735+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:55.083636+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:55.083847+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:55.154951+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:55.448568+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.167796+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.167877+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.167922+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.168077+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.171119+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.173079+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.251788+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:19:56.252468+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.252668+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.253144+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.253585+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.292814+00:00", "trade", 10.2401, 2000.0]
["2026-10-01T16:19:56.293480+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.294242+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.304419+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:19:56.372808+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.376903+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:19:56.377545+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.377911+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.381750+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.448629+00:00", "trade", 10.2401, 99.0]
["2026-10-01T16:19:56.450092+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.547203+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.547483+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.552941+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:19:56.553964+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.605049+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:19:56.619471+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:19:56.619471+00:00", "trade", 10.24, 50.0]
["2026-10-01T16:19:56.620061+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.620066+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.626707+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.692301+00:00", "trade", 10.245, 98.0]
["2026-10-01T16:19:56.703273+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.703599+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.714375+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.716565+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.720680+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.721417+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.737660+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.737986+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.741705+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.770253+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.770378+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.770553+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.774026+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.841497+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.856502+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.856543+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:56.860076+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:57.487827+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:57.488268+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:57.488749+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:57.492468+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:57.687852+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:57.763317+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:58.240992+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:19:58.286806+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:19:58.382806+00:00", "trade", 10.245, 3400.0]
["2026-10-01T16:19:58.624908+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:58.625429+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:58.689446+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:58.729617+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:19:59.137277+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:19:59.190633+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:20:00.001343+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:00.007046+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:00.083112+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:00.348843+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:00.593775+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:00.594221+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:00.694830+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:01.219532+00:00", "trade", 10.245, 196.0]
["2026-10-01T16:20:01.294104+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:01.604765+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:20:01.660352+00:00", "trade", 10.2429, 99.0]
["2026-10-01T16:20:02.012831+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:02.012901+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:02.013919+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:02.017122+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:20:02.094961+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:02.309476+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:02.309917+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:02.839725+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:02.943802+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:02.945326+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:02.960538+00:00", "trade", 10.245, 714.0]
["2026-10-01T16:20:02.961510+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:02.970676+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:02.970691+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:03.006702+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:03.564571+00:00", "trade", 10.245, 400.0]
["2026-10-01T16:20:03.564583+00:00", "trade", 10.245, 400.0]
["2026-10-01T16:20:03.564658+00:00", "trade", 10.245, 400.0]
["2026-10-01T16:20:03.564664+00:00", "trade", 10.245, 400.0]
["2026-10-01T16:20:03.564998+00:00", "trade", 10.245, 400.0]
["2026-10-01T16:20:03.565011+00:00", "trade", 10.245, 400.0]
["2026-10-01T16:20:03.565078+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:03.565174+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:03.565199+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:03.565645+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:03.565660+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:03.565680+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:03.597054+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:03.701182+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:03.751722+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:03.889391+00:00", "trade", 10.2368, 1300.0]
["2026-10-01T16:20:04.313861+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:20:04.367247+00:00", "trade", 10.245, 99.0]
["2026-10-01T16:20:04.641065+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:04.641370+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:04.654091+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:04.849700+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:04.849740+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:04.857248+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:04.906810+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:20:06.524541+00:00", "trade", 10.245, 3286.0]
["2026-10-01T16:20:06.524544+00:00", "trade", 10.245, 600.0]
["2026-10-01T16:20:06.524565+00:00", "trade", 10.245, 600.0]
["2026-10-01T16:20:06.684834+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:06.696732+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:06.764363+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:07.069934+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:07.313623+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:07.745604+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:07.745644+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:07.816578+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:07.950831+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:07.953603+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:07.953638+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:07.991528+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:07.992475+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:08.112185+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:08.115352+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:08.115397+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:08.123837+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:10.529176+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:10.675915+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:20:10.677151+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:20:10.677313+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:10.737994+00:00", "trade", 10.2421, 99.0]
["2026-10-01T16:20:10.798501+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:20:10.849577+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:20:10.920287+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:20:10.972654+00:00", "trade", 10.2421, 99.0]
["2026-10-01T16:20:11.044720+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:20:11.110068+00:00", "trade", 10.2403, 99.0]
["2026-10-01T16:20:11.256103+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:11.264944+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:11.306778+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:11.639469+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:12.031455+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:12.031916+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:12.037479+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:12.048119+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:12.048961+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:12.050259+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:12.051758+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:12.083225+00:00", "trade", 10.24, 5.0]
["2026-10-01T16:20:12.083734+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:12.084255+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:12.084255+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:12.085784+00:00", "trade", 10.24, 15.0]
["2026-10-01T16:20:12.085790+00:00", "trade", 10.24, 160.0]
["2026-10-01T16:20:12.085790+00:00", "trade", 10.24, 8.0]
["2026-10-01T16:20:12.085790+00:00", "trade", 10.24, 3.0]
["2026-10-01T16:20:12.085796+00:00", "trade", 10.24, 1357.0]
["2026-10-01T16:20:12.085796+00:00", "trade", 10.24, 342.0]
["2026-10-01T16:20:12.085799+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:12.085805+00:00", "trade", 10.24, 165.0]
["2026-10-01T16:20:12.085805+00:00", "trade", 10.24, 2400.0]
["2026-10-01T16:20:12.085812+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:12.085812+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:12.085812+00:00", "trade", 10.24, 5.0]
["2026-10-01T16:20:12.085818+00:00", "trade", 10.24, 5.0]
["2026-10-01T16:20:12.085818+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:12.085818+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:12.085818+00:00", "trade", 10.24, 900.0]
["2026-10-01T16:20:12.085823+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:12.085823+00:00", "trade", 10.24, 12.0]
["2026-10-01T16:20:12.085823+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:12.085827+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:20:12.085827+00:00", "trade", 10.24, 1192.0]
["2026-10-01T16:20:12.085827+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:12.085832+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:12.085832+00:00", "trade", 10.24, 600.0]
["2026-10-01T16:20:12.085832+00:00", "trade", 10.24, 922.0]
["2026-10-01T16:20:12.085838+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:12.085841+00:00", "trade", 10.24, 11.0]
["2026-10-01T16:20:12.085894+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:20:12.085895+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:12.085899+00:00", "trade", 10.24, 183.0]
["2026-10-01T16:20:12.085940+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:12.086009+00:00", "trade", 10.24, 500.0]
["2026-10-01T16:20:12.086014+00:00", "trade", 10.24, 324.0]
["2026-10-01T16:20:12.086014+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:20:12.086019+00:00", "trade", 10.24, 3100.0]
["2026-10-01T16:20:12.086019+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:12.086019+00:00", "trade", 10.24, 2.0]
["2026-10-01T16:20:12.086021+00:00", "trade", 10.24, 10.0]
["2026-10-01T16:20:12.086034+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:20:12.086054+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:12.086135+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:20:12.086175+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:20:12.086180+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:20:12.086195+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:20:12.086260+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:20:12.086350+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:20:12.086410+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:20:12.086410+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:20:12.086430+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.086440+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.086454+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:12.086515+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.086626+00:00", "trade", 10.235, 7.0]
["2026-10-01T16:20:12.086686+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.086726+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.086731+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.086731+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.086771+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.087012+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.087012+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.087052+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.087132+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.087224+00:00", "trade", 10.235, 6.0]
["2026-10-01T16:20:12.087239+00:00", "trade", 10.235, 300.0]
["2026-10-01T16:20:12.087323+00:00", "trade", 10.235, 7.0]
["2026-10-01T16:20:12.088295+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.088400+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.088450+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.088736+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.088896+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.088931+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.093006+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.093011+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.093025+00:00", "trade", 10.24, 1000.0]
["2026-10-01T16:20:12.093447+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.094053+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.095602+00:00", "trade", 10.235, 10.0]
["2026-10-01T16:20:12.096092+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:20:12.096138+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.124827+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.156787+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.165979+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.264904+00:00", "trade", 10.235, 4.0]
["2026-10-01T16:20:12.472182+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.696770+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.697331+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:12.743727+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:14.179637+00:00", "trade", 10.2328, 30.0]
["2026-10-01T16:20:14.517017+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:14.517020+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:14.517023+00:00", "trade", 10.24, 48.0]
["2026-10-01T16:20:14.517549+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:14.517605+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:14.517605+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:14.517646+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:14.517646+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:14.517686+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:14.517761+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:14.517913+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:20:14.517916+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:14.518082+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:14.518082+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:14.518242+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:14.518843+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:14.519324+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:14.605053+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:14.607704+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:14.707426+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:15.042091+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:15.042136+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:15.043695+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:15.071616+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:15.071972+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:15.071982+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:15.073466+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:15.396674+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:15.398272+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:15.406933+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:15.406998+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:15.407048+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:15.419959+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:15.461868+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:15.465191+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:16.951036+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:16.951517+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:16.973319+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:17.804387+00:00", "trade", 10.235, 20.0]
["2026-10-01T16:20:17.817050+00:00", "trade", 10.2389, 3984.0]
["2026-10-01T16:20:18.215565+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:18.215715+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:18.634781+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:18.634941+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:18.635021+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:18.719732+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:19.002376+00:00", "trade", 10.2314, 7.0]
["2026-10-01T16:20:19.094175+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:20:20.010659+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:20.014257+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:20.014698+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:20.014859+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:20.424362+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:20.425965+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:20.427925+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:20.789880+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:20.791283+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:20.793403+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:20.963734+00:00", "trade", 10.2411, 702.0]
["2026-10-01T16:20:20.968990+00:00", "trade", 10.2405, 99.0]
["2026-10-01T16:20:20.971060+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:20.971807+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:20.973140+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:22.888585+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:22.888911+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:22.890004+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:22.928455+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:23.703190+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:23.703671+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:23.704147+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:23.866884+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:24.995308+00:00", "trade", 10.2362, 2000.0]
["2026-10-01T16:20:25.028158+00:00", "trade", 10.2372, 100.0]
["2026-10-01T16:20:25.347245+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:26.170150+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:26.174606+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:26.225030+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:26.227915+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:20:26.491914+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:26.495373+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:26.619733+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:27.320092+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:27.320583+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:27.933674+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:29.795642+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:29.798564+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:30.001376+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:30.152445+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:32.311309+00:00", "trade", 10.2416, 15.0]
["2026-10-01T16:20:32.523180+00:00", "trade", 10.23, 100.0]
["2026-10-01T16:20:32.523195+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:20:32.524212+00:00", "trade", 10.235, 4.0]
["2026-10-01T16:20:32.524332+00:00", "trade", 10.235, 2.0]
["2026-10-01T16:20:33.140538+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:33.303414+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:20:33.354273+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:20:33.440004+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:20:33.493558+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:20:33.576639+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:33.614007+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:34.076860+00:00", "trade", 10.23, 261.0]
["2026-10-01T16:20:34.376305+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:20:34.428530+00:00", "trade", 10.2331, 99.0]
["2026-10-01T16:20:34.505934+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:20:34.555558+00:00", "trade", 10.235, 99.0]
["2026-10-01T16:20:34.748813+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:35.248768+00:00", "trade", 10.23, 20.0]
["2026-10-01T16:20:35.391252+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:20:35.436074+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:20:35.518990+00:00", "trade", 10.24, 20.0]
["2026-10-01T16:20:35.519007+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:20:35.565684+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:20:35.639188+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:20:35.690637+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:20:35.760646+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:20:35.770710+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:35.805644+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:35.812114+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:20:35.886906+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:35.953850+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:35.954046+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:37.111430+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:37.111902+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:37.460058+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:20:37.461141+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:37.461422+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:37.510720+00:00", "trade", 10.2303, 99.0]
["2026-10-01T16:20:37.585661+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:20:37.663476+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:20:37.760138+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:20:37.808042+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:20:37.890338+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:20:37.944458+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:20:38.698385+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:38.698425+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:39.025126+00:00", "trade", 10.235, 10.0]
["2026-10-01T16:20:39.026449+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:39.026449+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:41.331791+00:00", "trade", 10.2371, 1.0]
["2026-10-01T16:20:42.131134+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:42.251646+00:00", "trade", 10.235, 19.0]
["2026-10-01T16:20:42.252698+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:42.253008+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:42.388056+00:00", "trade", 10.235, 6.0]
["2026-10-01T16:20:42.388068+00:00", "trade", 10.23, 6.0]
["2026-10-01T16:20:42.390281+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:20:42.393018+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:20:42.588771+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:42.589874+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:42.589889+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:42.627177+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:42.627192+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:43.169144+00:00", "trade", 10.235, 2.0]
["2026-10-01T16:20:43.275913+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:43.449871+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:45.149365+00:00", "trade", 10.238, 100.0]
["2026-10-01T16:20:45.241116+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:45.277082+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:46.538870+00:00", "trade", 10.24, 50.0]
["2026-10-01T16:20:46.539441+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:46.539450+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:46.539491+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:46.539531+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:46.539561+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:46.539571+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:46.539880+00:00", "trade", 10.235, 3.0]
["2026-10-01T16:20:46.539972+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:46.544091+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:46.547214+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:46.659917+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:46.662082+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:46.664873+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:47.568585+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:47.804243+00:00", "trade", 10.2371, 150.0]
["2026-10-01T16:20:50.750904+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:51.915423+00:00", "trade", 10.235, 50.0]
["2026-10-01T16:20:51.927806+00:00", "trade", 10.235, 25.0]
["2026-10-01T16:20:52.580295+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:52.773634+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:52.774556+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:52.833015+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:52.834658+00:00", "trade", 10.235, 130.0]
["2026-10-01T16:20:53.018810+00:00", "trade", 10.235, 2.0]
["2026-10-01T16:20:53.085500+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:53.123430+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:53.424744+00:00", "trade", 10.24, 573.0]
["2026-10-01T16:20:53.425367+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:53.932803+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:53.932818+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:54.173029+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:54.173096+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:54.173703+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:20:55.807701+00:00", "trade", 10.2345, 500.0]
["2026-10-01T16:20:56.179500+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:56.179570+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:56.908892+00:00", "trade", 10.235, 9000.0]
["2026-10-01T16:20:57.198519+00:00", "trade", 10.2323, 12.0]
["2026-10-01T16:20:57.200940+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:20:57.201289+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:20:57.241157+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:20:57.628841+00:00", "trade", 10.2399, 17.0]
["2026-10-01T16:20:57.696714+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:57.699119+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:57.734107+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:57.952314+00:00", "trade", 10.2345, 51.0]
["2026-10-01T16:20:57.953342+00:00", "trade", 10.23, 4.0]
["2026-10-01T16:20:57.953487+00:00", "trade", 10.235, 84.0]
["2026-10-01T16:20:58.510924+00:00", "trade", 10.235, 3700.0]
["2026-10-01T16:20:58.511630+00:00", "trade", 10.235, 5300.0]
["2026-10-01T16:20:58.559568+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:58.560641+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:58.686385+00:00", "trade", 10.235, 4682.0]
["2026-10-01T16:20:58.789870+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:58.790311+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:58.911194+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:58.911469+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:58.975176+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:59.309159+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:59.309680+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:20:59.618464+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:00.001398+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:00.125909+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:01.525604+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:01.525604+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:01.659700+00:00", "trade", 10.24, 400.0]
["2026-10-01T16:21:01.668734+00:00", "trade", 10.24, 500.0]
["2026-10-01T16:21:01.676967+00:00", "trade", 10.24, 400.0]
["2026-10-01T16:21:02.838910+00:00", "trade", 10.2371, 500.0]
["2026-10-01T16:21:03.261317+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:03.271170+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:03.682893+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:03.683174+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:03.683690+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:03.684166+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:07.562061+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:21:07.653936+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:08.129451+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:08.142226+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:08.142347+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:08.453550+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:21:08.515434+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:21:08.586537+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:08.693411+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:08.738089+00:00", "trade", 10.24, 52.0]
["2026-10-01T16:21:08.740347+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:21:08.742669+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:21:08.782963+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:08.784587+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:09.922866+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:10.144021+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:21:10.185123+00:00", "trade", 10.2332, 99.0]
["2026-10-01T16:21:10.185976+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:10.270562+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:10.293692+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:11.028281+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:21:11.028350+00:00", "trade", 10.24, 13.0]
["2026-10-01T16:21:11.028548+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:11.028548+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:11.239491+00:00", "trade", 10.2312, 1.0]
["2026-10-01T16:21:11.389312+00:00", "trade", 10.24, 13.0]
["2026-10-01T16:21:12.252246+00:00", "trade", 10.2341, 61.0]
["2026-10-01T16:21:12.254790+00:00", "trade", 10.2341, 2.0]
["2026-10-01T16:21:12.954999+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:12.993650+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:13.142299+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:13.215282+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:13.564993+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:13.565354+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:14.138099+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:14.606176+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:14.895780+00:00", "trade", 10.2331, 14.0]
["2026-10-01T16:21:14.896820+00:00", "trade", 10.235, 5.0]
["2026-10-01T16:21:14.896956+00:00", "trade", 10.235, 2.0]
["2026-10-01T16:21:14.916535+00:00", "trade", 10.2331, 1.0]
["2026-10-01T16:21:15.142645+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:15.146597+00:00", "trade", 10.2328, 1.0]
["2026-10-01T16:21:15.151256+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:15.218390+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:15.946614+00:00", "trade", 10.232, 1000.0]
["2026-10-01T16:21:16.028585+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:16.059794+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:16.090993+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:21:16.143038+00:00", "trade", 10.235, 99.0]
["2026-10-01T16:21:16.812157+00:00", "trade", 10.2372, 4.0]
["2026-10-01T16:21:16.813249+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:16.832708+00:00", "trade", 10.2372, 1.0]
["2026-10-01T16:21:17.021193+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:21:17.091692+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:21:17.177892+00:00", "trade", 10.2372, 2.0]
["2026-10-01T16:21:18.051632+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:21:18.052492+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:18.104005+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:18.104441+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:18.138306+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:18.432094+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:18.432776+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:18.802883+00:00", "trade", 10.23, 10.0]
["2026-10-01T16:21:18.802892+00:00", "trade", 10.235, 10.0]
["2026-10-01T16:21:18.803817+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:18.803817+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:18.863793+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:21:18.906617+00:00", "trade", 10.2331, 99.0]
["2026-10-01T16:21:19.997087+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:20.058347+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:20.075272+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:20.075272+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:20.531299+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:21:20.581169+00:00", "trade", 10.2331, 99.0]
["2026-10-01T16:21:20.652659+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:20.697894+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:21:20.699315+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:21.815837+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:21.815917+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:21.827422+00:00", "trade", 10.235, 4.0]
["2026-10-01T16:21:21.828496+00:00", "trade", 10.235, 15.0]
["2026-10-01T16:21:22.012489+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:22.012509+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:22.013065+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:22.013837+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:22.158689+00:00", "trade", 10.2383, 200.0]
["2026-10-01T16:21:22.191158+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:22.711645+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:22.956677+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:21:23.014014+00:00", "trade", 10.2331, 99.0]
["2026-10-01T16:21:23.080884+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:21:23.134901+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:21:23.203100+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:21:23.256068+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:21:23.465090+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:23.465135+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:23.747495+00:00", "trade", 10.2377, 4.0]
["2026-10-01T16:21:24.295562+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:24.295577+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:24.295592+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:24.715821+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:25.228824+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:25.258665+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:25.259146+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:25.267596+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:25.669601+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:26.186848+00:00", "trade", 10.235, 50.0]
["2026-10-01T16:21:28.812523+00:00", "trade", 10.238, 564.0]
["2026-10-01T16:21:28.813575+00:00", "trade", 10.23, 4.0]
["2026-10-01T16:21:28.813729+00:00", "trade", 10.235, 145.0]
["2026-10-01T16:21:29.237010+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:29.237010+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:29.237486+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:29.237927+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:29.547147+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:29.627097+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:29.629356+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:21:29.629405+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:21:29.629495+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:21:29.629979+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:29.629979+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:29.795856+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:21:30.001427+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:30.220642+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:30.287897+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:31.047867+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:31.188496+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:31.257946+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:31.486228+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:31.562941+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:32.323462+00:00", "trade", 10.2349, 15.0]
["2026-10-01T16:21:32.917256+00:00", "trade", 10.2372, 1.0]
["2026-10-01T16:21:33.013787+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:33.191859+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:21:33.242583+00:00", "trade", 10.2331, 99.0]
["2026-10-01T16:21:33.364204+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:21:33.365272+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:33.413109+00:00", "trade", 10.2331, 99.0]
["2026-10-01T16:21:36.991850+00:00", "trade", 10.239, 300.0]
["2026-10-01T16:21:37.340553+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:21:37.341738+00:00", "trade", 10.235, 2.0]
["2026-10-01T16:21:38.453397+00:00", "trade", 10.2378, 1.0]
["2026-10-01T16:21:38.454767+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:38.457167+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:38.457633+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:38.458124+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:38.500185+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:21:38.501497+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:38.501502+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:38.544511+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:21:38.695709+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:38.696947+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:38.697934+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:38.708690+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:39.225898+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:39.227168+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:21:42.411038+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:21:42.411107+00:00", "trade", 10.235, 6.0]
["2026-10-01T16:21:42.412076+00:00", "trade", 10.235, 4.0]
["2026-10-01T16:21:43.351834+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:43.351954+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:43.658137+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.393116+00:00", "trade", 10.235, 200.0]
["2026-10-01T16:21:44.393137+00:00", "trade", 10.235, 200.0]
["2026-10-01T16:21:44.393200+00:00", "trade", 10.24, 4682.0]
["2026-10-01T16:21:44.393759+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.393774+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.393804+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.393814+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.393814+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.393844+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.394295+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.394777+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.398135+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.399578+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.424683+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.425139+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.426427+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.494328+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.497410+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.497881+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.651421+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.932589+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:44.937190+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:46.168841+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:46.175958+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:47.518797+00:00", "trade", 10.23, 110.0]
["2026-10-01T16:21:47.519790+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:48.900615+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:50.324066+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:50.326462+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:50.971038+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:51.171710+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:51.223613+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:51.724594+00:00", "trade", 10.2384, 91.0]
["2026-10-01T16:21:51.725676+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:51.725946+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:52.686984+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:53.270209+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:21:53.270821+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:53.271270+00:00", "trade", 10.235, 3.0]
["2026-10-01T16:21:53.748751+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:54.103166+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:21:54.158170+00:00", "trade", 10.235, 99.0]
["2026-10-01T16:21:54.775915+00:00", "trade", 10.2374, 500.0]
["2026-10-01T16:21:55.231965+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:55.920903+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:21:55.973248+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:21:56.062927+00:00", "trade", 10.2372, 1.0]
["2026-10-01T16:21:56.085066+00:00", "trade", 10.2372, 1.0]
["2026-10-01T16:21:56.765638+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:56.766154+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:56.766354+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:56.766795+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:56.831147+00:00", "trade", 10.2331, 3.0]
["2026-10-01T16:21:56.832457+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:56.832457+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:57.142940+00:00", "trade", 10.2371, 1.0]
["2026-10-01T16:21:57.279822+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:21:57.331334+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:21:58.931808+00:00", "trade", 10.2343, 8.0]
["2026-10-01T16:21:58.932987+00:00", "trade", 10.235, 2.0]
["2026-10-01T16:21:58.934379+00:00", "trade", 10.2343, 41.0]
["2026-10-01T16:21:59.137407+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:59.137918+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:59.137928+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:59.138399+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:59.277214+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:59.277214+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:59.277650+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:21:59.429060+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:21:59.482726+00:00", "trade", 10.235, 99.0]
["2026-10-01T16:22:00.001454+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:00.227553+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:22:01.437177+00:00", "trade", 10.2397, 100.0]
["2026-10-01T16:22:04.679281+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:04.679682+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:04.679717+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:04.681135+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:04.682328+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:04.687931+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:04.688498+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:04.699308+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:04.719411+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:04.750305+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:04.923649+00:00", "trade", 10.24, 50.0]
["2026-10-01T16:22:06.899390+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:06.945983+00:00", "trade", 10.2321, 3750.0]
["2026-10-01T16:22:07.803222+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:08.592139+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:08.645645+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:22:09.756010+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:10.208490+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:10.209516+00:00", "trade", 10.235, 4.0]
["2026-10-01T16:22:10.262029+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:22:10.631737+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:10.682846+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:22:11.084792+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:11.445644+00:00", "trade", 10.2301, 1.0]
["2026-10-01T16:22:11.800602+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:11.846136+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:13.018187+00:00", "trade", 10.2387, 40.0]
["2026-10-01T16:22:13.165369+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:13.165507+00:00", "trade", 10.24, 10.0]
["2026-10-01T16:22:13.322724+00:00", "trade", 10.2301, 51.0]
["2026-10-01T16:22:13.324056+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:13.324818+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:13.361017+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:13.362352+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:13.416047+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:22:13.487870+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:13.749201+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:13.749306+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:14.058058+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:14.105898+00:00", "trade", 10.235, 99.0]
["2026-10-01T16:22:15.351959+00:00", "trade", 10.2372, 12.0]
["2026-10-01T16:22:16.032460+00:00", "trade", 10.235, 200.0]
["2026-10-01T16:22:16.032464+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:22:16.032780+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:16.032780+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:16.032780+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:16.032805+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:16.033216+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:16.037817+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:16.622717+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:16.835848+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:16.905293+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:16.907323+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:17.067609+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:17.765294+00:00", "trade", 10.2379, 3.0]
["2026-10-01T16:22:17.787071+00:00", "trade", 10.2379, 1.0]
["2026-10-01T16:22:18.014102+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:19.093254+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:22:19.093255+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:19.093731+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:19.093892+00:00", "trade", 10.235, 2.0]
["2026-10-01T16:22:19.156769+00:00", "trade", 10.2379, 2.0]
["2026-10-01T16:22:19.157754+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:19.527677+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:20.029985+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:20.030106+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:20.031164+00:00", "trade", 10.235, 50.0]
["2026-10-01T16:22:20.035478+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:20.035629+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:20.040801+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:20.074205+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:20.074682+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:20.093307+00:00", "trade", 10.235, 25.0]
["2026-10-01T16:22:20.094654+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:20.839423+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:20.962039+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:21.062160+00:00", "trade", 10.235, 5.0]
["2026-10-01T16:22:21.163359+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:22:21.189434+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:21.192291+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:21.365513+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:22.045252+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:22.565103+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:22.625887+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:22:22.838555+00:00", "trade", 10.2386, 1.0]
["2026-10-01T16:22:23.258923+00:00", "trade", 10.2386, 1.0]
["2026-10-01T16:22:24.394498+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:24.429625+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:24.484803+00:00", "trade", 10.2333, 99.0]
["2026-10-01T16:22:25.380791+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:25.432901+00:00", "trade", 10.2332, 99.0]
["2026-10-01T16:22:25.433936+00:00", "trade", 10.235, 5.0]
["2026-10-01T16:22:25.867612+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:25.868735+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:25.869256+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:26.026595+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:26.026655+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:26.215817+00:00", "trade", 10.235, 4682.0]
["2026-10-01T16:22:26.697403+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:26.890707+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:26.909672+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:26.946144+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:27.433936+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:22:27.434615+00:00", "trade", 10.24, 3.0]
["2026-10-01T16:22:27.435567+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:27.473216+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:30.001477+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:30.033830+00:00", "trade", 10.24, 46.0]
["2026-10-01T16:22:30.034801+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:30.035122+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:30.035447+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:30.036074+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:30.523105+00:00", "trade", 10.2331, 25.0]
["2026-10-01T16:22:30.865874+00:00", "trade", 10.23, 1.0]
["2026-10-01T16:22:31.959638+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:32.334602+00:00", "trade", 10.2352, 14.0]
["2026-10-01T16:22:32.381365+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:32.381372+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:22:32.381801+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:32.381811+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:32.381836+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:32.381851+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:32.381896+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:32.534303+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:32.534363+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:32.534799+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:32.871730+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:33.012259+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:33.467726+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:34.571041+00:00", "trade", 10.2335, 50.0]
["2026-10-01T16:22:35.797796+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:35.878622+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:35.933533+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:22:36.004035+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:36.053446+00:00", "trade", 10.235, 99.0]
["2026-10-01T16:22:36.126143+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:36.177388+00:00", "trade", 10.2331, 99.0]
["2026-10-01T16:22:38.328627+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:38.470108+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:38.471286+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:39.159867+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:39.160913+00:00", "trade", 10.235, 5.0]
["2026-10-01T16:22:39.213111+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:22:39.284134+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:39.336055+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:22:39.372733+00:00", "trade", 10.2387, 1200.0]
["2026-10-01T16:22:39.406320+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:39.457523+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:22:42.288393+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:22:42.289590+00:00", "trade", 10.235, 2.0]
["2026-10-01T16:22:42.979396+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:22:42.980377+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:42.980377+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:43.014298+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:43.035004+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:43.036355+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:43.085322+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:22:43.128985+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:43.159280+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:43.186573+00:00", "trade", 10.2387, 50.0]
["2026-10-01T16:22:43.209899+00:00", "trade", 10.2332, 99.0]
["2026-10-01T16:22:43.282242+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:43.293077+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:22:43.293080+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:43.329027+00:00", "trade", 10.235, 99.0]
["2026-10-01T16:22:44.157562+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:44.209609+00:00", "trade", 10.2332, 99.0]
["2026-10-01T16:22:44.491132+00:00", "trade", 10.23, 31.0]
["2026-10-01T16:22:47.177001+00:00", "trade", 10.24, 50.0]
["2026-10-01T16:22:47.713977+00:00", "trade", 10.2388, 300.0]
["2026-10-01T16:22:49.946003+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:50.745262+00:00", "trade", 10.235, 600.0]
["2026-10-01T16:22:50.746259+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:50.746580+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:50.756704+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:51.005505+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:51.154291+00:00", "trade", 10.23, 2.0]
["2026-10-01T16:22:51.458652+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:51.652913+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:53.847110+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:54.521918+00:00", "trade", 10.235, 200.0]
["2026-10-01T16:22:54.685246+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:55.159012+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:55.209456+00:00", "trade", 10.2333, 99.0]
["2026-10-01T16:22:55.584354+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:22:55.639033+00:00", "trade", 10.2333, 99.0]
["2026-10-01T16:22:57.940599+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:57.940926+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:22:57.940989+00:00", "trade", 10.24, 12.0]
["2026-10-01T16:22:57.941522+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:57.944163+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:22:57.948660+00:00", "trade", 10.24, 12.0]
["2026-10-01T16:22:57.953697+00:00", "trade", 10.24, 900.0]
["2026-10-01T16:22:58.696685+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:00.001505+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:00.283800+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:00.288075+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:00.519179+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:00.520477+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:01.023342+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:02.259126+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:23:02.259752+00:00", "trade", 10.235, 6.0]
["2026-10-01T16:23:02.259764+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:02.259764+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:02.259804+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:02.292121+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:02.759506+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:23:02.848873+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:03.040458+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:03.238559+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:03.238781+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:23:03.238815+00:00", "trade", 10.23, 1.0]
["2026-10-01T16:23:03.263975+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:23:03.264611+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:03.264730+00:00", "trade", 10.235, 2.0]
["2026-10-01T16:23:03.271492+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:03.330674+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:23:03.331670+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:03.924944+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:03.942511+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:03.942511+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:04.234465+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:04.235963+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:04.267613+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:04.287691+00:00", "trade", 10.2333, 99.0]
["2026-10-01T16:23:04.637181+00:00", "trade", 10.2335, 190.0]
["2026-10-01T16:23:05.125562+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:05.190793+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:23:05.998179+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:06.065120+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:06.066441+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:06.066441+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:06.119144+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:23:06.188079+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:06.240067+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:23:06.313285+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:06.335315+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:06.335801+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:06.370905+00:00", "trade", 10.2331, 99.0]
["2026-10-01T16:23:06.372208+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:06.372218+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:06.394466+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:06.484294+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:06.713163+00:00", "trade", 10.2371, 102.0]
["2026-10-01T16:23:07.234619+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:07.286011+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:23:07.366700+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:07.501578+00:00", "trade", 10.24, 50.0]
["2026-10-01T16:23:07.698012+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:08.134835+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:08.196039+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:23:08.257553+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:08.309505+00:00", "trade", 10.235, 99.0]
["2026-10-01T16:23:08.979145+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:09.459415+00:00", "trade", 10.235, 616.0]
["2026-10-01T16:23:09.882922+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:09.975357+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:11.452201+00:00", "trade", 10.2399, 33.0]
["2026-10-01T16:23:11.456034+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:11.463712+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:11.648062+00:00", "trade", 10.2399, 10.0]
["2026-10-01T16:23:13.576636+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:13.577042+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:13.587632+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:13.587697+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:13.588093+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:13.608647+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:13.609108+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:14.113634+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:14.141278+00:00", "trade", 10.235, 50.0]
["2026-10-01T16:23:14.166343+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:23:14.237777+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:14.238453+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:14.238909+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:14.577724+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:14.577910+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:14.804922+00:00", "trade", 10.235, 68.0]
["2026-10-01T16:23:15.393392+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:15.394274+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:15.575474+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:16.226676+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:17.980702+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:17.991186+00:00", "trade", 10.2371, 1.0]
["2026-10-01T16:23:18.085895+00:00", "trade", 10.235, 200.0]
["2026-10-01T16:23:18.793221+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:18.843693+00:00", "trade", 10.235, 99.0]
["2026-10-01T16:23:20.555139+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:23:21.080040+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:21.080401+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:21.155103+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:21.155103+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:21.327863+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:21.921765+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:23:21.922797+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:23:22.019876+00:00", "trade", 10.235, 2150.0]
["2026-10-01T16:23:22.099388+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:22.155844+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:23:22.206527+00:00", "trade", 10.235, 5.0]
["2026-10-01T16:23:22.839670+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:22.839675+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:22.921434+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:23.645132+00:00", "trade", 10.2349, 100.0]
["2026-10-01T16:23:23.688336+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:23.741649+00:00", "trade", 10.2331, 99.0]
["2026-10-01T16:23:23.743025+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:23.892105+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:24.054515+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:24.055192+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:24.251901+00:00", "trade", 10.235, 9000.0]
["2026-10-01T16:23:24.253074+00:00", "trade", 10.235, 2.0]
["2026-10-01T16:23:24.349745+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:23:24.442885+00:00", "trade", 10.2385, 10.0]
["2026-10-01T16:23:24.445576+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:23:24.976410+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:24.976410+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:25.299413+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:25.868580+00:00", "trade", 10.235, 1.0]
["2026-10-01T16:23:26.022279+00:00", "trade", 10.2305, 50.0]
["2026-10-01T16:23:26.544190+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:23:27.788280+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:28.570117+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:28.645888+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:28.647661+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:28.701201+00:00", "trade", 10.2331, 99.0]
["2026-10-01T16:23:28.702516+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:28.787468+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:28.867649+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:30.001532+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:30.069307+00:00", "trade", 10.2353, 20.0]
["2026-10-01T16:23:30.104981+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:30.155747+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:23:30.412789+00:00", "trade", 10.233, 15.0]
["2026-10-01T16:23:30.429836+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:30.482567+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:23:32.347414+00:00", "trade", 10.2346, 15.0]
["2026-10-01T16:23:32.494730+00:00", "trade", 10.2317, 1000.0]
["2026-10-01T16:23:33.538619+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:33.538845+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:33.553655+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:33.553855+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:33.553890+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:33.583691+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:33.611776+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:33.663063+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:23:33.991954+00:00", "trade", 10.2384, 100.0]
["2026-10-01T16:23:34.396672+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:34.526182+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:34.578864+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:23:35.088776+00:00", "trade", 10.2325, 3.0]
["2026-10-01T16:23:36.701317+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:36.701357+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:36.721816+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:41.071002+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:41.128358+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:41.142357+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:41.143425+00:00", "trade", 10.23, 5.0]
["2026-10-01T16:23:41.193076+00:00", "trade", 10.235, 99.0]
["2026-10-01T16:23:42.688093+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:42.753058+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:42.806982+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:23:42.876312+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:42.930227+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:23:43.100404+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:43.101445+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:43.101746+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:43.102112+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:43.153147+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:23:43.154476+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:43.154476+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:43.173281+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:43.224718+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:43.444269+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:44.086390+00:00", "trade", 10.235, 200.0]
["2026-10-01T16:23:44.087407+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:44.087633+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:44.163107+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:45.704786+00:00", "trade", 10.235, 9000.0]
["2026-10-01T16:23:45.706930+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:23:45.765915+00:00", "trade", 10.235, 600.0]
["2026-10-01T16:23:46.333888+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:46.366839+00:00", "trade", 10.235, 2.0]
["2026-10-01T16:23:46.804000+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:47.160764+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:47.201800+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:47.210400+00:00", "trade", 10.235, 99.0]
["2026-10-01T16:23:49.183693+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:23:49.885632+00:00", "trade", 10.235, 3.0]
["2026-10-01T16:23:50.520924+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:50.573640+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:50.827167+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:50.841311+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:51.788595+00:00", "trade", 10.2397, 13.0]
["2026-10-01T16:23:52.168383+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:52.196540+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:52.840505+00:00", "trade", 10.2333, 500.0]
["2026-10-01T16:23:52.841838+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:52.958510+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:52.958800+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:53.027333+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:53.027373+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:55.659359+00:00", "trade", 10.2364, 1200.0]
["2026-10-01T16:23:55.725733+00:00", "trade", 10.2356, 400.0]
["2026-10-01T16:23:57.560777+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:57.607468+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:57.659747+00:00", "trade", 10.235, 99.0]
["2026-10-01T16:23:57.734006+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:57.787124+00:00", "trade", 10.2333, 99.0]
["2026-10-01T16:23:58.819061+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:58.819146+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:59.165391+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:59.219826+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:23:59.623357+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:23:59.871311+00:00", "trade", 10.235, 3.0]
["2026-10-01T16:23:59.894298+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:23:59.948472+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:24:00.001570+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:00.240162+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:00.768715+00:00", "trade", 10.23, 110.0]
["2026-10-01T16:24:01.031988+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:01.032028+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:01.067557+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:01.067557+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:01.121321+00:00", "trade", 10.235, 334.0]
["2026-10-01T16:24:01.196812+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:24:01.248403+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:24:01.523165+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:24:01.574915+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:24:04.705073+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:04.712226+00:00", "trade", 10.235, 7.0]
["2026-10-01T16:24:04.713332+00:00", "trade", 10.235, 7.0]
["2026-10-01T16:24:04.736686+00:00", "trade", 10.235, 20.0]
["2026-10-01T16:24:04.738507+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:04.750579+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:24:04.804046+00:00", "trade", 10.2333, 99.0]
["2026-10-01T16:24:04.875436+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:24:04.889746+00:00", "trade", 10.235, 4.0]
["2026-10-01T16:24:04.927131+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:24:04.977791+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:05.774698+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:24:05.824415+00:00", "trade", 10.233, 99.0]
["2026-10-01T16:24:06.065264+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:06.669115+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:24:06.721094+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:24:07.133298+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:24:09.052421+00:00", "trade", 10.2399, 500.0]
["2026-10-01T16:24:09.053608+00:00", "trade", 10.235, 2.0]
["2026-10-01T16:24:09.941934+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:24:09.941952+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:24:10.460109+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:24:10.461041+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:10.461051+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:10.489363+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:10.507676+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:10.507977+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:24:10.508117+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:10.526576+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:10.567744+00:00", "trade", 10.2333, 99.0]
["2026-10-01T16:24:11.057914+00:00", "trade", 10.2398, 15.0]
["2026-10-01T16:24:11.411025+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:24:11.462051+00:00", "trade", 10.235, 99.0]
["2026-10-01T16:24:11.889098+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:12.135062+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:12.137618+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:12.141827+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:24:12.142119+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:12.142134+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:12.142537+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:24:12.143106+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:12.316813+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:24:12.317415+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:12.317435+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:12.326042+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:24:12.326673+00:00", "trade", 10.24, 81.0]
["2026-10-01T16:24:12.617904+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:13.194415+00:00", "trade", 10.24, 25.0]
["2026-10-01T16:24:13.194532+00:00", "trade", 10.24, 49.0]
["2026-10-01T16:24:14.025950+00:00", "trade", 10.235, 29.0]
["2026-10-01T16:24:15.057466+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:24:16.803961+00:00", "trade", 10.235, 261.0]
["2026-10-01T16:24:16.804980+00:00", "trade", 10.235, 4.0]
["2026-10-01T16:24:16.809133+00:00", "trade", 10.24, 900.0]
["2026-10-01T16:24:17.244622+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:24:17.245503+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:24:17.592486+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:17.611812+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:17.685276+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:17.693260+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:24:17.721166+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:17.766199+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:18.207011+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:18.406996+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:18.930321+00:00", "trade", 10.235, 40.0]
["2026-10-01T16:24:19.780383+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:20.505751+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:20.641880+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:21.133751+00:00", "trade", 10.235, 4.0]
["2026-10-01T16:24:21.265852+00:00", "trade", 10.2399, 796.0]
["2026-10-01T16:24:25.200332+00:00", "trade", 10.2371, 16.0]
["2026-10-01T16:24:26.752042+00:00", "trade", 10.2398, 40.0]
["2026-10-01T16:24:27.528694+00:00", "trade", 10.2386, 11.0]
["2026-10-01T16:24:28.504046+00:00", "trade", 10.235, 100.0]
["2026-10-01T16:24:29.297955+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:24:30.001599+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:30.548079+00:00", "trade", 10.235, 9000.0]
["2026-10-01T16:24:30.549122+00:00", "trade", 10.235, 82.0]
["2026-10-01T16:24:30.549303+00:00", "trade", 10.235, 2.0]
["2026-10-01T16:24:30.777531+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:30.779015+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:30.779882+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:31.039258+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:31.039323+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:31.041779+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:31.042315+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:31.350597+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:31.354281+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:31.424267+00:00", "trade", 10.2371, 130.0]
["2026-10-01T16:24:31.855321+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:32.179010+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:32.182468+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:32.359089+00:00", "trade", 10.2349, 14.0]
["2026-10-01T16:24:32.425267+00:00", "trade", 10.235, 4.0]
["2026-10-01T16:24:32.425902+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:32.428280+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:24:32.429600+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:24:32.429971+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:32.473240+00:00", "trade", 10.2338, 99.0]
["2026-10-01T16:24:32.553173+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:24:32.609936+00:00", "trade", 10.2338, 99.0]
["2026-10-01T16:24:32.678192+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:24:32.735400+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:24:33.389318+00:00", "trade", 10.2378, 500.0]
["2026-10-01T16:24:34.898288+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:24:34.899272+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:34.899272+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:34.899833+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:35.729212+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:24:35.781368+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:24:36.084618+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:36.647708+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:24:36.698769+00:00", "trade", 10.2328, 99.0]
["2026-10-01T16:24:36.760118+00:00", "trade", 10.24, 45.0]
["2026-10-01T16:24:36.760759+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:36.760759+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:36.761275+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:37.759560+00:00", "trade", 10.24, 48.0]
["2026-10-01T16:24:37.793144+00:00", "trade", 10.235, 300.0]
["2026-10-01T16:24:37.793147+00:00", "trade", 10.235, 300.0]
["2026-10-01T16:24:37.793772+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:37.793772+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:37.793813+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:37.794093+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:37.794574+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:38.325556+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:24:38.377128+00:00", "trade", 10.2338, 99.0]
["2026-10-01T16:24:39.272674+00:00", "trade", 10.2351, 300.0]
["2026-10-01T16:24:41.186236+00:00", "trade", 10.2379, 9.0]
["2026-10-01T16:24:41.186597+00:00", "trade", 10.2379, 1.0]
["2026-10-01T16:24:41.187322+00:00", "trade", 10.235, 8.0]
["2026-10-01T16:24:41.187466+00:00", "trade", 10.235, 26.0]
["2026-10-01T16:24:42.076769+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:24:42.682702+00:00", "trade", 10.24, 12.0]
["2026-10-01T16:24:42.683753+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:42.683788+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:43.540886+00:00", "trade", 10.2366, 100.0]
["2026-10-01T16:24:45.085103+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:45.288882+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:46.181302+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:46.763037+00:00", "trade", 10.23, 99.0]
["2026-10-01T16:24:46.764072+00:00", "trade", 10.235, 3.0]
["2026-10-01T16:24:46.799451+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:24:46.799451+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:24:46.799472+00:00", "trade", 10.24, 65.0]
["2026-10-01T16:24:46.799475+00:00", "trade", 10.24, 717.0]
["2026-10-01T16:24:46.799499+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:24:46.799499+00:00", "trade", 10.24, 382.0]
["2026-10-01T16:24:46.799502+00:00", "trade", 10.24, 300.0]
["2026-10-01T16:24:46.799517+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:24:46.799521+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:24:46.799521+00:00", "trade", 10.24, 600.0]
["2026-10-01T16:24:46.799526+00:00", "trade", 10.24, 400.0]
["2026-10-01T16:24:46.799526+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:24:46.799557+00:00", "trade", 10.24, 596.0]
["2026-10-01T16:24:46.799559+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:24:46.799562+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:24:46.799562+00:00", "trade", 10.24, 86.0]
["2026-10-01T16:24:46.799568+00:00", "trade", 10.24, 700.0]
["2026-10-01T16:24:46.799578+00:00", "trade", 10.24, 46.0]
["2026-10-01T16:24:46.799580+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:46.799580+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:46.799585+00:00", "quote", 10.23, 10.24]
["2026-10-01T16:24:46.799589+00:00", "trade", 10.24, 318.0]
["2026-10-01T16:24:46.799592+00:00", "trade", 10.24, 700.0]
["2026-10-01T16:24:46.799595+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:24:46.799598+00:00", "trade", 10.24, 375.0]
["2026-10-01T16:24:46.799602+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:24:46.799604+00:00", "trade", 10.24, 2.0]
["2026-10-01T16:24:46.799607+00:00", "trade", 10.24, 2.0]
["2026-10-01T16:24:46.799607+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:24:46.799611+00:00", "trade", 10.24, 200.0]
["2026-10-01T16:24:46.799613+00:00", "trade", 10.24, 700.0]
["2026-10-01T16:24:46.799613+00:00", "trade", 10.24, 82.0]
["2026-10-01T16:24:46.799628+00:00", "trade", 10.24, 400.0]
["2026-10-01T16:24:46.799631+00:00", "trade", 10.24, 118.0]
["2026-10-01T16:24:46.799637+00:00", "trade", 10.24, 414.0]
["2026-10-01T16:24:46.799637+00:00", "trade", 10.24, 86.0]
["2026-10-01T16:24:46.799831+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:24:46.799861+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:24:46.799890+00:00", "trade", 10.24, 14.0]
["2026-10-01T16:24:46.799927+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:24:46.799927+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:24:46.799961+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:24:46.799976+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:24:46.799976+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:24:46.800121+00:00", "quote", 10.24, 10.24]
["2026-10-01T16:24:46.800164+00:00", "trade", 10.24, 700.0]
["2026-10-01T16:24:46.800296+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:24:46.800342+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.800527+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.800537+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.800577+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.800703+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.800703+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.800783+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.800858+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.800863+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.800882+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:24:46.801252+00:00", "trade", 10.245, 700.0]
["2026-10-01T16:24:46.801255+00:00", "trade", 10.245, 137.0]
["2026-10-01T16:24:46.801540+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.802823+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.802823+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.803700+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.805625+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.812189+00:00", "trade", 10.245, 99.0]
["2026-10-01T16:24:46.821403+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:24:46.822185+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:24:46.822910+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:24:46.823836+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:24:46.824780+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:24:46.825499+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:24:46.826263+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:24:46.827168+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:24:46.828013+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:24:46.828753+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:24:46.832549+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.832554+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.832629+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.840553+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.853598+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.854040+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.972576+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.973463+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.974160+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:46.976957+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:47.721696+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:47.800361+00:00", "trade", 10.245, 634.0]
["2026-10-01T16:24:47.801225+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:48.679641+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:48.737047+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:48.746490+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:48.993677+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:48.994248+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:48.998579+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:49.463798+00:00", "trade", 10.245, 9000.0]
["2026-10-01T16:24:49.464405+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:49.465327+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:49.488613+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:49.489014+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:49.628731+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:49.697760+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:49.947969+00:00", "trade", 10.2417, 3984.0]
["2026-10-01T16:24:49.948966+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:50.028390+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:50.314003+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:50.356615+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:50.801602+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:51.357441+00:00", "trade", 10.2499, 200.0]
["2026-10-01T16:24:51.949096+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:24:52.354906+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:52.511894+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:52.534949+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:52.595395+00:00", "trade", 10.24, 3499.0]
["2026-10-01T16:24:52.599267+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:53.312376+00:00", "trade", 10.24, 500.0]
["2026-10-01T16:24:53.313057+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:53.438240+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:53.522169+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:53.588507+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:53.697145+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:53.854413+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:53.970176+00:00", "trade", 10.245, 3.0]
["2026-10-01T16:24:53.972910+00:00", "trade", 10.245, 6.0]
["2026-10-01T16:24:54.224124+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:24:55.263155+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:55.263571+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:55.264052+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:55.605764+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:55.710427+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:55.781341+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:55.886704+00:00", "trade", 10.2417, 4582.0]
["2026-10-01T16:24:56.043463+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:58.424855+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:58.433801+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:58.624424+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:58.646437+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:24:58.726086+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:58.726657+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:58.729098+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:58.828532+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:24:58.828550+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:24:59.293042+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:59.381909+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:24:59.398235+00:00", "trade", 10.2381, 400.0]
["2026-10-01T16:24:59.785534+00:00", "trade", 10.2422, 110.0]
["2026-10-01T16:24:59.887699+00:00", "trade", 10.245, 3.0]
["2026-10-01T16:25:00.001621+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:00.022801+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:00.031000+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:00.544811+00:00", "trade", 10.245, 10.0]
["2026-10-01T16:25:00.828500+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:00.829302+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:01.287696+00:00", "trade", 10.245, 8.0]
["2026-10-01T16:25:01.471497+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:01.491986+00:00", "trade", 10.2464, 5.0]
["2026-10-01T16:25:01.543734+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:03.561226+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:03.805988+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:03.817076+00:00", "trade", 10.237, 200.0]
["2026-10-01T16:25:03.827624+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:03.982086+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:04.259500+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:04.321237+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:04.478210+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:04.596085+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:04.650864+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:25:04.698799+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:04.699836+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:04.874553+00:00", "trade", 10.24, 5.0]
["2026-10-01T16:25:05.002836+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:05.810880+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:06.115699+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:06.116461+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:06.116526+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:06.135506+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:06.190041+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:06.527312+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:07.977702+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:08.029516+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:25:08.079404+00:00", "trade", 10.2429, 99.0]
["2026-10-01T16:25:08.080857+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:08.082536+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:08.151647+00:00", "trade", 10.2402, 400.0]
["2026-10-01T16:25:08.184248+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:08.359020+00:00", "trade", 10.2472, 8.0]
["2026-10-01T16:25:08.381089+00:00", "trade", 10.2472, 1.0]
["2026-10-01T16:25:08.763078+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:08.863752+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:08.915249+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:08.952480+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:25:09.009333+00:00", "trade", 10.2429, 99.0]
["2026-10-01T16:25:09.017282+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:09.190964+00:00", "trade", 10.2472, 2.0]
["2026-10-01T16:25:09.644807+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:09.853889+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:25:09.907567+00:00", "trade", 10.2429, 99.0]
["2026-10-01T16:25:10.069060+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:10.070809+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:10.172375+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:12.044548+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:12.044573+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:12.044578+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:12.045385+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:12.122889+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:12.126653+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:12.841386+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:12.980691+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:12.981448+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:13.082714+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:13.111678+00:00", "trade", 10.248, 22.0]
["2026-10-01T16:25:13.113412+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:13.114970+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:13.224726+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:13.650543+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:13.654026+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:13.803155+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:13.867027+00:00", "trade", 10.245, 1000.0]
["2026-10-01T16:25:13.975239+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:13.978056+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:16.375787+00:00", "trade", 10.2418, 1.0]
["2026-10-01T16:25:16.376822+00:00", "trade", 10.24, 6.0]
["2026-10-01T16:25:16.376957+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:25:16.722039+00:00", "trade", 10.24, 5.0]
["2026-10-01T16:25:17.722573+00:00", "trade", 10.2421, 97.0]
["2026-10-01T16:25:17.722933+00:00", "trade", 10.2421, 1.0]
["2026-10-01T16:25:18.851457+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:25:18.857931+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:25:18.858428+00:00", "trade", 10.25, 4.0]
["2026-10-01T16:25:18.859883+00:00", "trade", 10.25, 96.0]
["2026-10-01T16:25:18.937107+00:00", "trade", 10.245, 117.0]
["2026-10-01T16:25:19.112407+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:19.918864+00:00", "trade", 10.245, 15.0]
["2026-10-01T16:25:20.506886+00:00", "trade", 10.245, 272.0]
["2026-10-01T16:25:21.376832+00:00", "trade", 10.2472, 26.0]
["2026-10-01T16:25:21.399256+00:00", "trade", 10.2472, 1.0]
["2026-10-01T16:25:22.133654+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:22.147554+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:25:22.147852+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:22.148148+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:22.148389+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:22.148429+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:22.148469+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:22.148469+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:22.148549+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:22.148860+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:22.149020+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:22.157991+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:22.159991+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:22.210732+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:22.211208+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:22.889950+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:22.890391+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:23.162044+00:00", "trade", 10.2468, 2.0]
["2026-10-01T16:25:23.163079+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:23.438488+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:23.438578+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:23.438649+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:23.445445+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:23.637476+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:23.969230+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:25:23.970261+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:24.076213+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:24.382751+00:00", "trade", 10.245, 6.0]
["2026-10-01T16:25:24.383118+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:25:25.519266+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:25.519622+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:25.521311+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:25.524087+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:25.531806+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:25.545974+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:25.546085+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:25.546531+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:25.547333+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:25.558604+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:25.686578+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:25.687015+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:25.901930+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:25.902406+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:25.902807+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:25.976414+00:00", "trade", 10.245, 50.0]
["2026-10-01T16:25:25.976983+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:25.978151+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:25.978191+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:26.034631+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:26.034631+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:26.327922+00:00", "trade", 10.2371, 67.0]
["2026-10-01T16:25:27.753052+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:27.753528+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:27.754050+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:27.766294+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:27.789424+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:27.789865+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:27.803963+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:27.805712+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:27.913787+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:25:28.019936+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:28.665720+00:00", "trade", 10.2471, 1.0]
["2026-10-01T16:25:29.405703+00:00", "trade", 10.2405, 100.0]
["2026-10-01T16:25:29.406767+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:25:29.430838+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:29.431033+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:29.442992+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:29.538113+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:30.001649+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:30.010845+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:30.011307+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:30.012464+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:30.123177+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:30.202205+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:30.202285+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:30.391630+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:30.391670+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:30.512016+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:30.512467+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:31.886396+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:31.889272+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:32.029681+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:32.370605+00:00", "trade", 10.2418, 15.0]
["2026-10-01T16:25:32.837264+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:32.862995+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:33.309777+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:33.718407+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:33.718708+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:33.721775+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:33.722412+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:33.722843+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:33.734726+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:33.777743+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:34.427026+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:34.551150+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:34.551952+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:34.597676+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:34.598157+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:34.693413+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:35.280899+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:35.300130+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:35.304244+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:35.305001+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:36.182631+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:36.188590+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:36.212397+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:37.035627+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:37.043090+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:37.573239+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:25:37.574015+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:25:37.928518+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:37.928558+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:37.929475+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:38.027674+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:38.027674+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:38.675673+00:00", "trade", 10.2374, 80.0]
["2026-10-01T16:25:38.749943+00:00", "trade", 10.2431, 447.0]
["2026-10-01T16:25:38.896698+00:00", "trade", 10.2481, 574.0]
["2026-10-01T16:25:39.168318+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:39.315327+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:40.628846+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:25:41.105144+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:41.123518+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:41.123658+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:41.125517+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:41.144989+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:41.145114+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:41.145445+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:42.664057+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:42.664092+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:42.676928+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:42.718837+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:43.753210+00:00", "trade", 10.2376, 100.0]
["2026-10-01T16:25:45.793611+00:00", "trade", 10.2499, 10.0]
["2026-10-01T16:25:45.794661+00:00", "trade", 10.245, 4.0]
["2026-10-01T16:25:45.794796+00:00", "trade", 10.245, 68.0]
["2026-10-01T16:25:47.040469+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:25:47.041400+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:47.129083+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:47.148991+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:48.484308+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:48.503839+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:49.706999+00:00", "trade", 10.2371, 30.0]
["2026-10-01T16:25:50.020208+00:00", "trade", 10.25, 50.0]
["2026-10-01T16:25:50.871208+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:50.920279+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:52.988078+00:00", "trade", 10.2486, 30.0]
["2026-10-01T16:25:53.477112+00:00", "trade", 10.2429, 26.0]
["2026-10-01T16:25:53.517507+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:25:53.522931+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:25:54.143391+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:54.161910+00:00", "trade", 10.245, 5.0]
["2026-10-01T16:25:55.282747+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:55.669939+00:00", "trade", 10.2401, 200.0]
["2026-10-01T16:25:56.168216+00:00", "trade", 10.245, 3.0]
["2026-10-01T16:25:56.168502+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:25:56.169882+00:00", "trade", 10.245, 10.0]
["2026-10-01T16:25:56.469974+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:25:58.130326+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:58.130326+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:58.148610+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:58.148610+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:58.327865+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:59.192810+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:25:59.192957+00:00", "trade", 10.245, 4.0]
["2026-10-01T16:25:59.348598+00:00", "trade", 10.2375, 10.0]
["2026-10-01T16:25:59.604942+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:25:59.624861+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:25:59.625488+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:59.625809+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:59.625969+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:59.626410+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:59.646392+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:25:59.646392+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:00.001666+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:01.753952+00:00", "trade", 10.2421, 800.0]
["2026-10-01T16:26:02.440886+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:02.441327+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:02.527672+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:02.528153+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:02.608125+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:26:02.660452+00:00", "trade", 10.2429, 99.0]
["2026-10-01T16:26:03.227339+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:03.227574+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:03.227685+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:03.231103+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:03.644901+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:03.702860+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:26:03.702914+00:00", "trade", 10.24, 187.0]
["2026-10-01T16:26:03.703098+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:26:03.703460+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:03.703575+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:03.703695+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:03.703715+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:03.704176+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:03.704652+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:03.707895+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:03.808088+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:03.808103+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:04.339223+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:26:04.339856+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:04.339861+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:04.339891+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:04.339893+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:26:04.339902+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:04.339951+00:00", "trade", 10.24, 88.0]
["2026-10-01T16:26:04.340463+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:04.340503+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:04.340573+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:04.340904+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:04.435012+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:04.541651+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:04.541686+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:04.622132+00:00", "trade", 10.2468, 15.0]
["2026-10-01T16:26:05.852574+00:00", "trade", 10.2429, 50.0]
["2026-10-01T16:26:07.491954+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:07.492435+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:07.528756+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:07.578755+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:08.323751+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:26:08.392088+00:00", "trade", 10.24, 5.0]
["2026-10-01T16:26:09.755361+00:00", "trade", 10.2375, 10.0]
["2026-10-01T16:26:10.619664+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:10.620180+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:10.667918+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:10.775273+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:10.927077+00:00", "trade", 10.2376, 100.0]
["2026-10-01T16:26:11.091429+00:00", "trade", 10.2439, 200.0]
["2026-10-01T16:26:12.690995+00:00", "trade", 10.245, 128.0]
["2026-10-01T16:26:12.692658+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:12.794610+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:12.794850+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:14.598540+00:00", "trade", 10.245, 5.0]
["2026-10-01T16:26:15.196310+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:15.285968+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:15.286178+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:16.554832+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:16.599112+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:17.410113+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:17.430071+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:17.446801+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:17.691462+00:00", "trade", 10.2407, 100.0]
["2026-10-01T16:26:18.686586+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:18.687062+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:18.976048+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:18.976058+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:23.993162+00:00", "trade", 10.245, 50.0]
["2026-10-01T16:26:23.993992+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:26:24.154083+00:00", "trade", 10.245, 35.0]
["2026-10-01T16:26:24.363531+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:24.445556+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:24.445716+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:24.760543+00:00", "trade", 10.2469, 3.0]
["2026-10-01T16:26:26.496107+00:00", "trade", 10.2403, 172.0]
["2026-10-01T16:26:26.517124+00:00", "trade", 10.2403, 1.0]
["2026-10-01T16:26:27.155086+00:00", "trade", 10.2428, 1.0]
["2026-10-01T16:26:27.825944+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:26:28.203707+00:00", "trade", 10.2377, 100.0]
["2026-10-01T16:26:28.705881+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:28.707655+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:28.721253+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:29.191836+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:26:29.192844+00:00", "trade", 10.245, 5.0]
["2026-10-01T16:26:30.001700+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:30.033876+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:30.048415+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:30.048415+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:32.357507+00:00", "trade", 10.245, 1000.0]
["2026-10-01T16:26:32.382229+00:00", "trade", 10.2438, 14.0]
["2026-10-01T16:26:32.579202+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:32.579202+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:32.594891+00:00", "trade", 10.2381, 49.0]
["2026-10-01T16:26:32.596247+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:32.597047+00:00", "trade", 10.2381, 22.0]
["2026-10-01T16:26:32.620335+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:32.621232+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:32.621532+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:32.937222+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:32.937227+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:34.466214+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:34.498371+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:36.033282+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:36.151611+00:00", "trade", 10.2499, 10.0]
["2026-10-01T16:26:36.243170+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:36.789478+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:40.538549+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:40.538549+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:40.605047+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:40.956166+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:41.932501+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:26:42.683703+00:00", "trade", 10.2425, 294.0]
["2026-10-01T16:26:44.329414+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:44.330080+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:44.352894+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:44.352904+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:44.358588+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:44.359229+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:44.437175+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:45.592509+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:46.321466+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:46.987145+00:00", "trade", 10.2468, 164.0]
["2026-10-01T16:26:46.987500+00:00", "trade", 10.2468, 1.0]
["2026-10-01T16:26:46.988204+00:00", "trade", 10.245, 110.0]
["2026-10-01T16:26:46.988357+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:26:46.988396+00:00", "trade", 10.245, 5.0]
["2026-10-01T16:26:47.293329+00:00", "trade", 10.2499, 200.0]
["2026-10-01T16:26:47.367075+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:47.367571+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:47.378326+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:47.432566+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:26:47.433187+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:47.450312+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:47.450392+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:47.661835+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:47.661835+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:47.832951+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:47.937996+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:48.158665+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:49.756068+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:26:49.811334+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:26:51.867746+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:51.869269+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:52.076817+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:52.076817+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.331422+00:00", "trade", 10.245, 300.0]
["2026-10-01T16:26:54.334970+00:00", "trade", 10.25, 50.0]
["2026-10-01T16:26:54.335481+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:26:54.335484+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:26:54.335492+00:00", "trade", 10.245, 700.0]
["2026-10-01T16:26:54.335544+00:00", "trade", 10.25, 156.0]
["2026-10-01T16:26:54.335833+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.335888+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.336019+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.336044+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.336056+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:26:54.336089+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.336089+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.336189+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.336204+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.336234+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.336234+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.336234+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.336274+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.336375+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.336375+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.336380+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.336550+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.336555+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.336580+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.336595+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.336650+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.343993+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.344073+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.366665+00:00", "trade", 10.245, 5.0]
["2026-10-01T16:26:54.368040+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.796888+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:54.797029+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:55.381171+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:55.381933+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:55.400868+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:55.400878+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:57.014261+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:57.169431+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:26:57.872513+00:00", "trade", 10.2384, 100.0]
["2026-10-01T16:26:58.567242+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:26:58.567867+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:26:58.568367+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:58.568488+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:58.568844+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:58.632184+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:58.684152+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:26:58.994840+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:00.001723+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:00.882781+00:00", "trade", 10.2379, 10.0]
["2026-10-01T16:27:00.903954+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:27:00.903975+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:27:00.904048+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:27:00.904156+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:00.904191+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:00.904196+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:00.904206+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:00.904211+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:00.904219+00:00", "trade", 10.25, 800.0]
["2026-10-01T16:27:00.904647+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:00.904697+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:00.905208+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:00.905268+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:27:00.905369+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:00.906331+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:00.906354+00:00", "trade", 10.25, 46.0]
["2026-10-01T16:27:00.906481+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:00.906495+00:00", "trade", 10.25, 2200.0]
["2026-10-01T16:27:00.906963+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:00.906968+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:00.907061+00:00", "trade", 10.245, 200.0]
["2026-10-01T16:27:00.907148+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:00.907669+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:00.909649+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:00.910366+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:00.930639+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:01.020586+00:00", "trade", 10.24, 17.0]
["2026-10-01T16:27:01.025386+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:27:01.027395+00:00", "trade", 10.24, 1.0]
["2026-10-01T16:27:03.337436+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:03.340754+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:03.340929+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:03.370429+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:03.438321+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:03.463397+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:03.463397+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:03.463401+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:03.463401+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:03.463403+00:00", "trade", 10.25, 314.0]
["2026-10-01T16:27:03.463490+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:03.463591+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:03.463779+00:00", "trade", 10.25, 600.0]
["2026-10-01T16:27:03.463783+00:00", "trade", 10.25, 4500.0]
["2026-10-01T16:27:03.463783+00:00", "trade", 10.25, 75.0]
["2026-10-01T16:27:03.463788+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:03.463788+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:03.463788+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:27:03.463791+00:00", "trade", 10.25, 300.0]
["2026-10-01T16:27:03.463794+00:00", "trade", 10.25, 1700.0]
["2026-10-01T16:27:03.463794+00:00", "trade", 10.25, 300.0]
["2026-10-01T16:27:03.463803+00:00", "trade", 10.25, 204.0]
["2026-10-01T16:27:03.463803+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:27:03.463821+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:03.463825+00:00", "trade", 10.25, 585.0]
["2026-10-01T16:27:03.463825+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:03.463827+00:00", "trade", 10.25, 10.0]
["2026-10-01T16:27:03.463831+00:00", "trade", 10.25, 700.0]
["2026-10-01T16:27:03.463831+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:03.463911+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:03.464033+00:00", "trade", 10.25, 700.0]
["2026-10-01T16:27:03.464038+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:27:03.464038+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:27:03.464041+00:00", "trade", 10.25, 10.0]
["2026-10-01T16:27:03.464044+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:27:03.464044+00:00", "trade", 10.25, 1000.0]
["2026-10-01T16:27:03.464047+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:03.464049+00:00", "trade", 10.25, 800.0]
["2026-10-01T16:27:03.464049+00:00", "trade", 10.25, 300.0]
["2026-10-01T16:27:03.464053+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:27:03.464053+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:27:03.464056+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:27:03.464056+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:27:03.464117+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:03.464132+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:03.464132+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:03.464137+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:03.464142+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:03.464147+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:03.464147+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:03.464152+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:03.464152+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:03.464152+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:03.464157+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:03.464157+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:03.464162+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.464172+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.464197+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:03.464312+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.464327+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.464383+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.464413+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.464433+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.464448+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.464478+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.464480+00:00", "trade", 10.25, 180.0]
["2026-10-01T16:27:03.464486+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:27:03.464528+00:00", "trade", 10.25, 75.0]
["2026-10-01T16:27:03.464553+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.464558+00:00", "trade", 10.25, 20.0]
["2026-10-01T16:27:03.464558+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.464638+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.464638+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.464658+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.464666+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:27:03.464705+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:27:03.464718+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.464793+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.464904+00:00", "trade", 10.255, 200.0]
["2026-10-01T16:27:03.464904+00:00", "trade", 10.255, 3496.0]
["2026-10-01T16:27:03.464907+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:27:03.464910+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:27:03.464979+00:00", "trade", 10.255, 298.0]
["2026-10-01T16:27:03.465014+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.465064+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.465124+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.465169+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.465275+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.465275+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.465295+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.465334+00:00", "trade", 10.255, 3.0]
["2026-10-01T16:27:03.465346+00:00", "trade", 10.255, 3198.0]
["2026-10-01T16:27:03.465520+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.465530+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.465643+00:00", "trade", 10.25, 11.0]
["2026-10-01T16:27:03.465713+00:00", "trade", 10.25, 300.0]
["2026-10-01T16:27:03.465716+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.465736+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.465751+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.465951+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.465956+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.465971+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.465971+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.465971+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.465991+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.466146+00:00", "trade", 10.255, 499.0]
["2026-10-01T16:27:03.467475+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.467495+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.468059+00:00", "trade", 10.255, 700.0]
["2026-10-01T16:27:03.468073+00:00", "trade", 10.255, 700.0]
["2026-10-01T16:27:03.468239+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:27:03.468353+00:00", "trade", 10.255, 699.0]
["2026-10-01T16:27:03.468356+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:27:03.468878+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.468993+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.468998+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.469034+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.469049+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.469069+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.469079+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.471604+00:00", "trade", 10.251, 1300.0]
["2026-10-01T16:27:03.471691+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:03.472692+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.473685+00:00", "trade", 10.25, 900.0]
["2026-10-01T16:27:03.473712+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:27:03.473715+00:00", "trade", 10.2501, 900.0]
["2026-10-01T16:27:03.473757+00:00", "trade", 10.255, 354.0]
["2026-10-01T16:27:03.473865+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.473880+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.473962+00:00", "trade", 10.253, 1109.0]
["2026-10-01T16:27:03.474328+00:00", "trade", 10.253, 500.0]
["2026-10-01T16:27:03.474461+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.474547+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.474562+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.474577+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.474782+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:27:03.474988+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.475038+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.475414+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.475860+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.476496+00:00", "trade", 10.253, 401.0]
["2026-10-01T16:27:03.482541+00:00", "trade", 10.2509, 100.0]
["2026-10-01T16:27:03.482607+00:00", "trade", 10.2507, 100.0]
["2026-10-01T16:27:03.493535+00:00", "trade", 10.255, 740.0]
["2026-10-01T16:27:03.494860+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.564776+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.666803+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.669966+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.919464+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.919464+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.997975+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.998732+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:03.998772+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:04.036151+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:04.048906+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:04.162225+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:04.178908+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:04.179109+00:00", "trade", 10.25, 250.0]
["2026-10-01T16:27:04.179109+00:00", "trade", 10.25, 172.0]
["2026-10-01T16:27:04.179113+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:27:04.179116+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:04.179119+00:00", "trade", 10.25, 600.0]
["2026-10-01T16:27:04.179119+00:00", "trade", 10.25, 78.0]
["2026-10-01T16:27:04.179263+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:04.179263+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:04.179281+00:00", "trade", 10.25, 600.0]
["2026-10-01T16:27:04.179284+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:04.179284+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:04.179351+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:27:04.179416+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:04.179438+00:00", "trade", 10.25, 5.0]
["2026-10-01T16:27:04.179466+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:04.179466+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:04.179496+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:04.179556+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:04.179586+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:04.179586+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:04.179677+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:04.179677+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:04.179682+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:04.179682+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:04.179712+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:04.179722+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:04.179742+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:04.179757+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:04.179933+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:04.179939+00:00", "trade", 10.25, 410.0]
["2026-10-01T16:27:04.179942+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:27:04.179969+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:04.180063+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:27:04.180068+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.180093+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:04.180093+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.180108+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.180213+00:00", "trade", 10.25, 90.0]
["2026-10-01T16:27:04.180252+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:27:04.180273+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.180338+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.180424+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.180424+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.180428+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.180453+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.180524+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.180709+00:00", "trade", 10.25, 156.0]
["2026-10-01T16:27:04.180829+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.180834+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.180869+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.180869+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.181310+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.181631+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.182032+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.182112+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.182754+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.183791+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.185591+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.185596+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.185629+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:27:04.186192+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.187891+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.200180+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:27:04.200757+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.284466+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:04.823200+00:00", "trade", 10.245, 3984.0]
["2026-10-01T16:27:04.865736+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:05.185636+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:05.260725+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:05.718091+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:05.824347+00:00", "trade", 10.24, 2.0]
["2026-10-01T16:27:07.304720+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:07.305201+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:07.551236+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:07.551702+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:07.554448+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:07.555451+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:07.610105+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:09.747162+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:09.810773+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:10.979529+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:10.979559+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:10.979885+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:10.984035+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:12.288950+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:12.857791+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:12.891372+00:00", "trade", 10.2432, 46.0]
["2026-10-01T16:27:12.891729+00:00", "trade", 10.2432, 1.0]
["2026-10-01T16:27:12.986304+00:00", "trade", 10.245, 300.0]
["2026-10-01T16:27:13.044171+00:00", "trade", 10.2401, 75.0]
["2026-10-01T16:27:13.206286+00:00", "trade", 10.2439, 3.0]
["2026-10-01T16:27:14.345049+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:15.254893+00:00", "trade", 10.245, 9000.0]
["2026-10-01T16:27:15.711099+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:15.715128+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:15.716101+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:15.719734+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:15.722892+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:16.851900+00:00", "trade", 10.245, 1000.0]
["2026-10-01T16:27:17.521755+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:17.521925+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:17.608716+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:17.673886+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:17.852978+00:00", "trade", 10.245, 4.0]
["2026-10-01T16:27:17.904063+00:00", "trade", 10.2432, 100.0]
["2026-10-01T16:27:18.855142+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:18.856145+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:18.912017+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:20.062479+00:00", "trade", 10.245, 40.0]
["2026-10-01T16:27:20.239034+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:20.240122+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:20.312955+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:21.794627+00:00", "trade", 10.245, 5.0]
["2026-10-01T16:27:21.900471+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:22.061439+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:22.073928+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:23.320339+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:23.337369+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:25.142675+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:27:25.216097+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:27:26.918541+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:26.918902+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:27.006450+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:27.006480+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:27.853061+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:27:27.853187+00:00", "trade", 10.245, 49.0]
["2026-10-01T16:27:29.636257+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:29.636277+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:29.639585+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:29.639605+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:30.001750+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:30.775761+00:00", "trade", 10.245, 26.0]
["2026-10-01T16:27:30.777463+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:30.958693+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:31.307529+00:00", "trade", 10.245, 5.0]
["2026-10-01T16:27:32.409271+00:00", "trade", 10.2497, 13.0]
["2026-10-01T16:27:32.988308+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:27:33.181659+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:35.691821+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:35.757492+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:37.064096+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:37.081548+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:37.096353+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:37.542558+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:27:38.098187+00:00", "trade", 10.2414, 1.0]
["2026-10-01T16:27:38.165668+00:00", "trade", 10.2414, 1.0]
["2026-10-01T16:27:39.460460+00:00", "trade", 10.2477, 2.0]
["2026-10-01T16:27:39.907175+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:39.907365+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:39.910337+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:40.078918+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:40.442475+00:00", "trade", 10.245, 15.0]
["2026-10-01T16:27:40.824433+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:41.550659+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:41.670767+00:00", "trade", 10.24, 50.0]
["2026-10-01T16:27:42.644482+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:42.657329+00:00", "trade", 10.2428, 10.0]
["2026-10-01T16:27:43.043026+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:27:43.045374+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:27:43.682999+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:44.488963+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:44.495694+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:48.384677+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:48.777076+00:00", "trade", 10.2429, 10.0]
["2026-10-01T16:27:49.777731+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:50.173857+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:53.051673+00:00", "trade", 10.2499, 1800.0]
["2026-10-01T16:27:53.052879+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:27:53.053018+00:00", "trade", 10.245, 27.0]
["2026-10-01T16:27:53.053048+00:00", "trade", 10.245, 48.0]
["2026-10-01T16:27:53.053078+00:00", "trade", 10.245, 37.0]
["2026-10-01T16:27:53.053108+00:00", "trade", 10.245, 4.0]
["2026-10-01T16:27:53.066559+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:54.115938+00:00", "trade", 10.25, 5.0]
["2026-10-01T16:27:54.116007+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:54.117661+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:54.130646+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:54.243705+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:54.266379+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:56.652126+00:00", "trade", 10.247, 20.0]
["2026-10-01T16:27:57.037492+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:57.037492+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:57.039331+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:57.041336+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:27:57.041666+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:00.001773+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:00.377054+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:00.455158+00:00", "trade", 10.245, 747.0]
["2026-10-01T16:28:00.455721+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:00.563277+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:00.607011+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:00.607372+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:00.672181+00:00", "trade", 10.2406, 60.0]
["2026-10-01T16:28:00.673474+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:00.673514+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:00.676084+00:00", "trade", 10.2406, 7.0]
["2026-10-01T16:28:00.862542+00:00", "trade", 10.245, 50.0]
["2026-10-01T16:28:00.863535+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:00.891066+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:01.440866+00:00", "trade", 10.2401, 1.0]
["2026-10-01T16:28:01.673840+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:01.674346+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:01.690966+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:01.769121+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:05.682391+00:00", "trade", 10.2401, 11.0]
["2026-10-01T16:28:05.683413+00:00", "trade", 10.245, 3.0]
["2026-10-01T16:28:05.732716+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:06.014235+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:06.281630+00:00", "trade", 10.2499, 100.0]
["2026-10-01T16:28:07.340320+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:07.355366+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:07.532373+00:00", "trade", 10.2409, 49.0]
["2026-10-01T16:28:07.535588+00:00", "trade", 10.2409, 29.0]
["2026-10-01T16:28:08.630455+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:08.630700+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:08.656878+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:08.656898+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:08.832770+00:00", "trade", 10.2453, 300.0]
["2026-10-01T16:28:08.999399+00:00", "trade", 10.25, 2.0]
["2026-10-01T16:28:09.515948+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:09.516590+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:09.525827+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:09.525827+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.523347+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.523352+00:00", "trade", 10.24, 18.0]
["2026-10-01T16:28:11.523492+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.523518+00:00", "trade", 10.24, 82.0]
["2026-10-01T16:28:11.523522+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.523526+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:28:11.523529+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:28:11.523694+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:28:11.523700+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:28:11.523703+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.523708+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.523733+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.523738+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.524149+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.524149+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.524149+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.524176+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:28:11.524189+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.524199+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.524324+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.524825+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.524845+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.524880+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.525803+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.531401+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.531441+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.546647+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.570414+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.576242+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:11.929010+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:12.031734+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:12.032682+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:12.283387+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:12.364324+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:12.528655+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:13.540107+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:28:13.961674+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:13.962521+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:14.048580+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:14.048620+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:14.205688+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:14.206250+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:28:14.206320+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:14.206751+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:14.209913+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:14.266809+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:15.047005+00:00", "trade", 10.24, 2.0]
["2026-10-01T16:28:15.047623+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:15.099572+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:15.370586+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:15.638387+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:15.640642+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:15.685433+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:15.685609+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:16.162136+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:16.575515+00:00", "trade", 10.2405, 40.0]
["2026-10-01T16:28:16.862541+00:00", "trade", 10.243, 200.0]
["2026-10-01T16:28:17.469087+00:00", "trade", 10.2451, 8800.0]
["2026-10-01T16:28:17.476870+00:00", "trade", 10.245, 200.0]
["2026-10-01T16:28:17.533990+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:17.580089+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:19.428644+00:00", "trade", 10.241, 100.0]
["2026-10-01T16:28:19.470107+00:00", "trade", 10.24, 5.0]
["2026-10-01T16:28:20.471212+00:00", "trade", 10.245, 289.0]
["2026-10-01T16:28:20.498196+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:20.509929+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:20.634160+00:00", "trade", 10.245, 5.0]
["2026-10-01T16:28:20.636720+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:20.691149+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:20.761176+00:00", "trade", 10.2451, 3984.0]
["2026-10-01T16:28:20.886477+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:28:20.887195+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:20.903689+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:20.904371+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:20.926774+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:21.527852+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:21.527887+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:21.528453+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:21.528839+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:21.606383+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:21.606599+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:21.607065+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:21.711652+00:00", "trade", 10.245, 800.0]
["2026-10-01T16:28:22.186090+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:22.186266+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:22.211315+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:22.290699+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:22.313453+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:22.313663+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:22.313693+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:22.314014+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:22.314064+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:22.314385+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:22.392571+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:22.393037+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:22.639387+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:23.697206+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:28:23.697284+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:28:23.697911+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:23.697946+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:28:23.698277+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:23.698488+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:23.785586+00:00", "trade", 10.245, 134.0]
["2026-10-01T16:28:23.793516+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:28:23.797244+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:28:23.797320+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:28:23.798270+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:23.849542+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:28:23.850925+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:23.897316+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:28:23.897395+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:28:23.898062+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:28:23.961483+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:24.030902+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:24.120851+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:25.228446+00:00", "trade", 10.2454, 1.0]
["2026-10-01T16:28:25.775334+00:00", "trade", 10.25, 10.0]
["2026-10-01T16:28:25.775340+00:00", "trade", 10.245, 10.0]
["2026-10-01T16:28:26.738264+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:26.738705+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:27.046205+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:30.001796+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:31.211549+00:00", "trade", 10.241, 100.0]
["2026-10-01T16:28:31.212958+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:32.097979+00:00", "trade", 10.245, 200.0]
["2026-10-01T16:28:32.099008+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:28:32.099038+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:28:32.099153+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:32.109256+00:00", "trade", 10.245, 2213.0]
["2026-10-01T16:28:33.049691+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:34.429613+00:00", "trade", 10.245, 39.0]
["2026-10-01T16:28:34.430786+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:28:34.430930+00:00", "trade", 10.245, 117.0]
["2026-10-01T16:28:34.431853+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:28:34.652348+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:34.658342+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:34.658653+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:34.663204+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:34.749098+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:35.321312+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:35.322585+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:35.369416+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:36.279412+00:00", "trade", 10.2453, 1100.0]
["2026-10-01T16:28:36.334464+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:36.376639+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:36.909462+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:28:37.057842+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:37.058339+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:37.074938+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:40.322026+00:00", "trade", 10.245, 300.0]
["2026-10-01T16:28:40.815303+00:00", "trade", 10.245, 67.0]
["2026-10-01T16:28:41.457438+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:42.407480+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:28:42.408520+00:00", "trade", 10.245, 4.0]
["2026-10-01T16:28:42.591958+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:42.683737+00:00", "trade", 10.2485, 248.0]
["2026-10-01T16:28:43.899283+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:43.956197+00:00", "trade", 10.25, 12.0]
["2026-10-01T16:28:43.957542+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:45.223589+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:47.186254+00:00", "trade", 10.2403, 10000.0]
["2026-10-01T16:28:47.188191+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:47.188311+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:47.188792+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:47.238210+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:47.238250+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:49.189815+00:00", "trade", 10.2405, 20.0]
["2026-10-01T16:28:49.535913+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:49.535938+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:50.805300+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:28:51.551523+00:00", "trade", 10.245, 500.0]
["2026-10-01T16:28:51.834658+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:52.196803+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:52.218582+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:28:52.262865+00:00", "trade", 10.25, 3.0]
["2026-10-01T16:28:52.980592+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:28:53.772009+00:00", "trade", 10.245, 10.0]
["2026-10-01T16:28:54.180826+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:54.572386+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:54.706615+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:54.706761+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:56.258637+00:00", "trade", 10.245, 3.0]
["2026-10-01T16:28:56.259783+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:28:56.267713+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:28:56.522769+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:56.524234+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:28:56.557076+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:57.139029+00:00", "trade", 10.2469, 1.0]
["2026-10-01T16:28:57.812964+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:57.813445+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:28:57.817435+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:00.001819+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:01.120782+00:00", "trade", 10.245, 324.0]
["2026-10-01T16:29:01.122526+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:01.122526+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:01.214946+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:03.149927+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:03.666190+00:00", "trade", 10.245, 500.0]
["2026-10-01T16:29:04.051062+00:00", "trade", 10.245, 152.0]
["2026-10-01T16:29:04.051219+00:00", "trade", 10.24, 2.0]
["2026-10-01T16:29:04.688246+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:04.702407+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:29:07.473754+00:00", "trade", 10.2499, 5.0]
["2026-10-01T16:29:10.008694+00:00", "trade", 10.245, 14.0]
["2026-10-01T16:29:10.009807+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:10.075548+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:11.984135+00:00", "trade", 10.2405, 40.0]
["2026-10-01T16:29:11.985172+00:00", "trade", 10.245, 2.0]
["2026-10-01T16:29:11.985362+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:29:11.985530+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:12.087770+00:00", "trade", 10.25, 160.0]
["2026-10-01T16:29:13.124576+00:00", "trade", 10.245, 50.0]
["2026-10-01T16:29:16.128396+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:16.141847+00:00", "trade", 10.245, 50.0]
["2026-10-01T16:29:16.142870+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:29:16.592609+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:16.845474+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:29:16.898700+00:00", "trade", 10.2435, 99.0]
["2026-10-01T16:29:16.900089+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:17.432209+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:29:17.433421+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:17.628710+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:17.656596+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:18.017050+00:00", "trade", 10.248, 1.0]
["2026-10-01T16:29:18.469370+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:29:19.154352+00:00", "trade", 10.2472, 1.0]
["2026-10-01T16:29:20.446483+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:20.505714+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:24.152321+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:24.682767+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:25.610229+00:00", "trade", 10.245, 27.0]
["2026-10-01T16:29:26.024764+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:26.094562+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:29:26.111159+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:29:26.111159+00:00", "trade", 10.245, 16.0]
["2026-10-01T16:29:26.146189+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:29:26.453296+00:00", "trade", 10.2421, 12.0]
["2026-10-01T16:29:27.626234+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:29.934928+00:00", "trade", 10.245, 36.0]
["2026-10-01T16:29:29.936972+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:29:29.996159+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:29:30.001847+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:30.733745+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:31.086578+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:31.086729+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:31.117730+00:00", "trade", 10.25, 4.0]
["2026-10-01T16:29:31.483044+00:00", "trade", 10.243, 2.0]
["2026-10-01T16:29:32.453004+00:00", "trade", 10.2433, 33.0]
["2026-10-01T16:29:32.453362+00:00", "trade", 10.2433, 1.0]
["2026-10-01T16:29:33.713854+00:00", "trade", 10.2405, 40.0]
["2026-10-01T16:29:35.286715+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:35.489918+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:35.546410+00:00", "trade", 10.2468, 1.0]
["2026-10-01T16:29:35.546771+00:00", "trade", 10.2468, 1.0]
["2026-10-01T16:29:35.637338+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:35.778824+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:36.796257+00:00", "trade", 10.246, 100.0]
["2026-10-01T16:29:36.797634+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:36.889665+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:29:36.943770+00:00", "trade", 10.2435, 99.0]
["2026-10-01T16:29:38.217995+00:00", "trade", 10.2418, 800.0]
["2026-10-01T16:29:38.343742+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:39.178204+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:39.189692+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:39.852062+00:00", "trade", 10.2413, 54.0]
["2026-10-01T16:29:40.698340+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:40.754363+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:45.340598+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:45.381946+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:45.935596+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:45.936924+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:45.945971+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:46.594662+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:46.724446+00:00", "trade", 10.25, 4.0]
["2026-10-01T16:29:46.724482+00:00", "trade", 10.245, 4.0]
["2026-10-01T16:29:46.784721+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:29:46.838618+00:00", "trade", 10.2434, 99.0]
["2026-10-01T16:29:48.237397+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:29:48.237409+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:29:48.237646+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:29:48.693422+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:48.706427+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:29:48.707345+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:48.707506+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:49.056865+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:49.057492+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:49.057532+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:49.058339+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:49.059527+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:49.072623+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:49.085503+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:49.085523+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:49.085990+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:49.089052+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:49.102674+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:49.207659+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:49.211874+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:49.379196+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:50.193790+00:00", "trade", 10.25, 46.0]
["2026-10-01T16:29:50.193793+00:00", "trade", 10.25, 6.0]
["2026-10-01T16:29:50.195230+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:50.196107+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:50.302434+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:50.302464+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:29:51.436556+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:29:51.436558+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:29:51.608473+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:29:51.708542+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:29:51.808608+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:29:51.908683+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:29:52.008754+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:29:52.308990+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:29:52.409068+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:29:52.509125+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:29:52.609206+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:29:52.709280+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:29:52.809358+00:00", "trade", 10.245, 65.0]
["2026-10-01T16:29:54.042557+00:00", "trade", 10.2405, 41.0]
["2026-10-01T16:29:56.585756+00:00", "trade", 10.2472, 400.0]
["2026-10-01T16:29:56.765286+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:00.001955+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:00.113429+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:00.215166+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:00.854934+00:00", "trade", 10.2441, 900.0]
["2026-10-01T16:30:01.215253+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:30:01.281945+00:00", "trade", 10.2428, 99.0]
["2026-10-01T16:30:01.661978+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:01.662564+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:01.662640+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:02.031611+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:02.047003+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:02.047089+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:30:02.047092+00:00", "trade", 10.24, 48.0]
["2026-10-01T16:30:02.047161+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:30:02.047193+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:02.047514+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:02.047534+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:02.047619+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:02.048586+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:02.082051+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:02.082111+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:03.853790+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:04.084823+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:04.092065+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:04.252196+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:04.459518+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:04.465222+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:04.567084+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:04.876991+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:30:05.164839+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:05.165130+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:05.181117+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:05.203025+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:05.514875+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:30:05.515527+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:05.516244+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:05.570427+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:05.575487+00:00", "trade", 10.2432, 99.0]
["2026-10-01T16:30:05.576056+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:05.576507+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:05.576988+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:05.611841+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:05.730513+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:06.635492+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:06.636771+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:06.638875+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:06.640760+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:06.852083+00:00", "trade", 10.24, 99.0]
["2026-10-01T16:30:06.857189+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:06.857429+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:06.881852+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:06.881877+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:06.905715+00:00", "trade", 10.2432, 99.0]
["2026-10-01T16:30:07.070736+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:07.071428+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:07.092548+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:07.146346+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:08.273523+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:08.273984+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:08.274130+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:08.279838+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:08.279848+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:08.378658+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:09.392343+00:00", "trade", 10.2433, 200.0]
["2026-10-01T16:30:09.538177+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:09.538704+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:09.632988+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:09.633028+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:09.702012+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:09.703215+00:00", "trade", 10.2432, 16.0]
["2026-10-01T16:30:09.703579+00:00", "trade", 10.2432, 1.0]
["2026-10-01T16:30:09.704568+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:09.779876+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:09.923185+00:00", "trade", 10.2472, 600.0]
["2026-10-01T16:30:09.967429+00:00", "trade", 10.2486, 2.0]
["2026-10-01T16:30:10.306608+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:30:10.636236+00:00", "trade", 10.25, 50.0]
["2026-10-01T16:30:11.303065+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:11.303235+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:11.303927+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:11.305932+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:14.403550+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:14.404702+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:14.435551+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:14.467482+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:15.854522+00:00", "trade", 10.245, 137.0]
["2026-10-01T16:30:15.912467+00:00", "trade", 10.25, 473.0]
["2026-10-01T16:30:16.185615+00:00", "trade", 10.2402, 1.0]
["2026-10-01T16:30:17.308440+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:30:17.308557+00:00", "trade", 10.245, 1.0]
["2026-10-01T16:30:17.308791+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:17.309159+00:00", "trade", 10.2418, 160.0]
["2026-10-01T16:30:17.309402+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:17.309563+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:17.333877+00:00", "trade", 10.242, 240.0]
["2026-10-01T16:30:17.335169+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:17.335204+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:17.623198+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:17.624245+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:17.708676+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:17.957039+00:00", "trade", 10.2481, 1500.0]
["2026-10-01T16:30:18.564951+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:30:19.731488+00:00", "trade", 10.2429, 79.0]
["2026-10-01T16:30:21.685106+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:21.793549+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:22.415607+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:30:23.553161+00:00", "trade", 10.2434, 374.0]
["2026-10-01T16:30:23.553519+00:00", "trade", 10.2434, 1.0]
["2026-10-01T16:30:23.627094+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:23.671435+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:24.725396+00:00", "trade", 10.25, 10.0]
["2026-10-01T16:30:24.725408+00:00", "trade", 10.245, 10.0]
["2026-10-01T16:30:24.905004+00:00", "trade", 10.245, 300.0]
["2026-10-01T16:30:24.908764+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:24.908862+00:00", "trade", 10.25, 50.0]
["2026-10-01T16:30:24.909305+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:24.909307+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:30:24.909310+00:00", "trade", 10.25, 50.0]
["2026-10-01T16:30:24.909380+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:24.909420+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:24.909511+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:24.909806+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:30:24.909912+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:24.909912+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:24.909952+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:24.909952+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:24.910353+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:24.910433+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:24.910433+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:24.910874+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:24.910874+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:24.913896+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:30:24.913899+00:00", "trade", 10.245, 100.0]
["2026-10-01T16:30:24.992453+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:24.992515+00:00", "trade", 10.245, 530.0]
["2026-10-01T16:30:24.993460+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:25.124386+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:25.233500+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:25.234578+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:25.454014+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:25.501215+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:30:25.502575+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:25.694110+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:25.887489+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:25.931654+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:25.932320+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:25.932451+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:25.932761+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:26.022069+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:26.179964+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:26.342961+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:26.519702+00:00", "trade", 10.25, 91.0]
["2026-10-01T16:30:26.519768+00:00", "trade", 10.25, 65.0]
["2026-10-01T16:30:26.519831+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:30:26.520360+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:30:26.520392+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:26.520477+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:26.520477+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:26.520556+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:30:26.521956+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:26.530046+00:00", "trade", 10.25, 300.0]
["2026-10-01T16:30:26.543530+00:00", "trade", 10.25, 300.0]
["2026-10-01T16:30:26.572134+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:30:26.580148+00:00", "trade", 10.25, 115.0]
["2026-10-01T16:30:27.034388+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:27.037461+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:27.037591+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:27.066003+00:00", "quote", 10.24, 10.25]
["2026-10-01T16:30:27.209408+00:00", "trade", 10.25, 48.0]
["2026-10-01T16:30:27.209408+00:00", "trade", 10.25, 65.0]
["2026-10-01T16:30:27.209432+00:00", "trade", 10.25, 231.0]
["2026-10-01T16:30:27.209432+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:30:27.209435+00:00", "trade", 10.25, 65.0]
["2026-10-01T16:30:27.209435+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:30:27.209441+00:00", "trade", 10.25, 3.0]
["2026-10-01T16:30:27.209441+00:00", "trade", 10.25, 3.0]
["2026-10-01T16:30:27.209441+00:00", "trade", 10.25, 2400.0]
["2026-10-01T16:30:27.209447+00:00", "trade", 10.25, 2.0]
["2026-10-01T16:30:27.209447+00:00", "trade", 10.25, 65.0]
["2026-10-01T16:30:27.209447+00:00", "trade", 10.25, 600.0]
["2026-10-01T16:30:27.209450+00:00", "trade", 10.25, 6376.0]
["2026-10-01T16:30:27.209450+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:30:27.209453+00:00", "trade", 10.25, 700.0]
["2026-10-01T16:30:27.209453+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:30:27.209456+00:00", "trade", 10.25, 65.0]
["2026-10-01T16:30:27.209456+00:00", "trade", 10.25, 600.0]
["2026-10-01T16:30:27.209459+00:00", "trade", 10.25, 300.0]
["2026-10-01T16:30:27.209472+00:00", "trade", 10.25, 20.0]
["2026-10-01T16:30:27.209474+00:00", "trade", 10.25, 65.0]
["2026-10-01T16:30:27.209481+00:00", "trade", 10.25, 122.0]
["2026-10-01T16:30:27.209481+00:00", "trade", 10.25, 65.0]
["2026-10-01T16:30:27.209486+00:00", "trade", 10.25, 600.0]
["2026-10-01T16:30:27.209486+00:00", "trade", 10.25, 25.0]
["2026-10-01T16:30:27.209486+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:30:27.209486+00:00", "trade", 10.25, 65.0]
["2026-10-01T16:30:27.209489+00:00", "trade", 10.25, 65.0]
["2026-10-01T16:30:27.209489+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:30:27.209492+00:00", "trade", 10.25, 700.0]
["2026-10-01T16:30:27.209492+00:00", "trade", 10.25, 65.0]
["2026-10-01T16:30:27.209502+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:30:27.209532+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:30:27.209569+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:30:27.209625+00:00", "trade", 10.25, 65.0]
["2026-10-01T16:30:27.209634+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:30:27.209644+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:30:27.209644+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:30:27.209644+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:30:27.209644+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:30:27.209673+00:00", "trade", 10.25, 478.0]
["2026-10-01T16:30:27.209695+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:30:27.209695+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:30:27.209795+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:30:27.209795+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:30:27.209810+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:30:27.209840+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:30:27.209865+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:30:27.210021+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:30:27.210051+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:30:27.210055+00:00", "trade", 10.25, 5.0]
["2026-10-01T16:30:27.210061+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:30:27.210091+00:00", "quote", 10.25, 10.25]
["2026-10-01T16:30:27.210109+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:30:27.210121+00:00", "trade", 10.25, 300.0]
["2026-10-01T16:30:27.210121+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.210178+00:00", "trade", 10.25, 95.0]
["2026-10-01T16:30:27.210184+00:00", "trade", 10.25, 25.0]
["2026-10-01T16:30:27.210187+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:30:27.210187+00:00", "trade", 10.25, 672.0]
["2026-10-01T16:30:27.210191+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.210193+00:00", "trade", 10.25, 108.0]
["2026-10-01T16:30:27.210251+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.210296+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.210331+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.210341+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.210372+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.210431+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.210452+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.210502+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.210542+00:00", "trade", 10.255, 183.0]
["2026-10-01T16:30:27.210542+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.210657+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.210802+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.210883+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.210897+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.210928+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.210973+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.211494+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.211975+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.212030+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.212993+00:00", "trade", 10.255, 33.0]
["2026-10-01T16:30:27.213489+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.213489+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.213619+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.214932+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.216416+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.216421+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.217488+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.217784+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.217809+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.234829+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:27.699964+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:28.332630+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:30:28.332645+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:30:28.332753+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:30:28.332883+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:30:30.001978+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:30.153735+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:30:30.186224+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:30:30.225582+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:30:30.235599+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:30:30.599821+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:30:30.601096+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:30.602093+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:30.635897+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:30:30.636455+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:30.747159+00:00", "trade", 10.2501, 3499.0]
["2026-10-01T16:30:31.244991+00:00", "trade", 10.2478, 200.0]
["2026-10-01T16:30:31.248629+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:33.661237+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:30:33.687670+00:00", "trade", 10.2514, 31.0]
["2026-10-01T16:30:34.270099+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:30:34.829299+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:34.834056+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:35.314140+00:00", "trade", 10.2534, 470.0]
["2026-10-01T16:30:36.193564+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:30:36.740094+00:00", "trade", 10.2478, 94.0]
["2026-10-01T16:30:36.852808+00:00", "trade", 10.25, 10000.0]
["2026-10-01T16:30:36.853753+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:36.854194+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:37.030147+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:37.700550+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:39.454775+00:00", "trade", 10.255, 5.0]
["2026-10-01T16:30:39.742210+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:39.742330+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:39.742646+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:39.796314+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:30:39.797672+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:40.719300+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:30:40.719303+00:00", "trade", 10.255, 435.0]
["2026-10-01T16:30:42.325331+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:42.325366+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:42.325371+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:42.325421+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:42.325506+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:42.325551+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:42.325551+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:42.325772+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:42.325812+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:42.333591+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:42.349273+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:42.684736+00:00", "trade", 10.2474, 246.0]
["2026-10-01T16:30:42.709258+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:42.746456+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:42.831017+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:43.367030+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:43.367030+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:44.708098+00:00", "trade", 10.255, 18.0]
["2026-10-01T16:30:45.005603+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:45.776316+00:00", "trade", 10.2524, 4515.0]
["2026-10-01T16:30:45.776388+00:00", "trade", 10.2524, 1.0]
["2026-10-01T16:30:45.823791+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:45.823791+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:45.824267+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:45.899210+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:47.131618+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:30:47.286320+00:00", "trade", 10.2481, 100.0]
["2026-10-01T16:30:48.384504+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:48.817152+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:48.818645+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:48.841570+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:50.777340+00:00", "trade", 10.255, 70.0]
["2026-10-01T16:30:50.799409+00:00", "trade", 10.255, 12.0]
["2026-10-01T16:30:50.879084+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:30:51.234168+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:51.234188+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:51.234208+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:51.234218+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:51.234820+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:51.235306+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:51.281779+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:30:51.282513+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:51.283124+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:52.058897+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:52.064923+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:30:52.065591+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:30:52.066535+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:52.079341+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:52.081421+00:00", "trade", 10.255, 52.0]
["2026-10-01T16:30:52.082663+00:00", "trade", 10.255, 108.0]
["2026-10-01T16:30:52.267027+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:52.267032+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:52.699263+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:52.767846+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:53.781413+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:30:54.489165+00:00", "trade", 10.2505, 1000.0]
["2026-10-01T16:30:54.952431+00:00", "trade", 10.2428, 100.0]
["2026-10-01T16:30:57.820295+00:00", "trade", 10.243, 200.0]
["2026-10-01T16:30:57.823842+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:57.823897+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:57.823897+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:57.824222+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:57.824528+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:58.022924+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:58.023426+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:58.023927+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:58.867040+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:58.867040+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:30:59.715135+00:00", "trade", 10.255, 5.0]
["2026-10-01T16:31:00.002000+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:01.147015+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:01.150594+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:01.457167+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:02.997811+00:00", "trade", 10.255, 500.0]
["2026-10-01T16:31:03.024066+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:31:03.024069+00:00", "trade", 10.255, 9.0]
["2026-10-01T16:31:05.340647+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:05.342291+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:05.445250+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:06.284823+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:06.284829+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:06.284844+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:06.285072+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:06.411472+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:06.411553+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:06.411559+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:06.412040+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:06.511538+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:06.511619+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:06.511625+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:06.512106+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:06.638361+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:06.638409+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:06.738390+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:06.738450+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:06.838426+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:06.838489+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:06.838861+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:06.838901+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:06.838906+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:06.889371+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:07.056775+00:00", "trade", 10.2571, 1.0]
["2026-10-01T16:31:07.867033+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:07.867038+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:09.367322+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:09.367763+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:09.593570+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:09.594181+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:09.594823+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:10.714745+00:00", "trade", 10.255, 58.0]
["2026-10-01T16:31:10.871936+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:10.872277+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:10.872723+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:11.019747+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:31:11.020489+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:11.021086+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:11.164867+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:11.290160+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:11.826348+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:11.841134+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:14.505294+00:00", "trade", 10.255, 56.0]
["2026-10-01T16:31:14.505297+00:00", "trade", 10.255, 444.0]
["2026-10-01T16:31:14.506593+00:00", "trade", 10.255, 59.0]
["2026-10-01T16:31:14.852890+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.055231+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.161573+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.272912+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.385359+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.469823+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.584576+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.584597+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.584600+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.584837+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.716589+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.716595+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.716601+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.716680+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.716854+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.816929+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.816938+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.816947+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.817022+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.817202+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.818483+00:00", "trade", 10.255, 52.0]
["2026-10-01T16:31:15.917310+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.917319+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.917325+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:15.917584+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:16.017686+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:16.017692+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:16.017701+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:16.017956+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:16.118010+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:16.118019+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:16.118022+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:16.118287+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:31:16.503935+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:16.504245+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:16.504255+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:16.507819+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:16.543840+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:17.567035+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:17.567040+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:19.156430+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:31:20.765122+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:20.921759+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:21.502153+00:00", "trade", 10.2522, 4708.0]
["2026-10-01T16:31:21.503449+00:00", "trade", 10.2526, 220.0]
["2026-10-01T16:31:21.503506+00:00", "trade", 10.2532, 74.0]
["2026-10-01T16:31:22.085258+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:22.086731+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:22.191450+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:22.191490+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:23.476971+00:00", "trade", 10.2571, 27.0]
["2026-10-01T16:31:23.498210+00:00", "trade", 10.2571, 1.0]
["2026-10-01T16:31:23.614854+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:31:23.614854+00:00", "trade", 10.255, 300.0]
["2026-10-01T16:31:23.622330+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:31:24.503188+00:00", "trade", 10.255, 87.0]
["2026-10-01T16:31:25.051003+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:25.103638+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:25.141677+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:31:25.151008+00:00", "trade", 10.2572, 1.0]
["2026-10-01T16:31:25.692595+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:31:26.701869+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:26.781586+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:31:26.832864+00:00", "trade", 10.2526, 99.0]
["2026-10-01T16:31:27.030179+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:30.002029+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:30.223148+00:00", "trade", 10.2531, 50.0]
["2026-10-01T16:31:30.411947+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:30.431970+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:30.981131+00:00", "trade", 10.255, 750.0]
["2026-10-01T16:31:30.982415+00:00", "trade", 10.2549, 73.0]
["2026-10-01T16:31:31.245522+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:31:31.301452+00:00", "trade", 10.2531, 99.0]
["2026-10-01T16:31:31.347079+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:31.347119+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:31.347124+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:31.347464+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:31.361443+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:31.362074+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:31.782775+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:31:31.782778+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:31:31.792894+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:31:32.367031+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:32.367031+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:32.530545+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:32.531472+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:32.534469+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:32.534855+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:32.538238+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:32.547575+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:32.548598+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:32.728265+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:32.813602+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:33.463729+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:31:33.504007+00:00", "trade", 10.2531, 99.0]
["2026-10-01T16:31:33.658225+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:31:33.708147+00:00", "trade", 10.2528, 99.0]
["2026-10-01T16:31:33.835238+00:00", "trade", 10.2537, 50.0]
["2026-10-01T16:31:33.978579+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:33.987997+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:35.628966+00:00", "trade", 10.26, 15.0]
["2026-10-01T16:31:36.736831+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:36.737338+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:36.767790+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:36.798758+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:37.010988+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:40.879832+00:00", "trade", 10.2525, 3.0]
["2026-10-01T16:31:40.880190+00:00", "trade", 10.2525, 1.0]
["2026-10-01T16:31:40.880860+00:00", "trade", 10.255, 57.0]
["2026-10-01T16:31:40.931552+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:31:40.949774+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:40.949856+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:31:40.949899+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:40.950065+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:41.106807+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:41.107378+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:43.427348+00:00", "trade", 10.255, 55.0]
["2026-10-01T16:31:43.429073+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:43.530720+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:43.530760+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:43.530765+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:43.530845+00:00", "trade", 10.2535, 26.0]
["2026-10-01T16:31:43.531607+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:44.104858+00:00", "trade", 10.2501, 1.0]
["2026-10-01T16:31:44.567031+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:44.567031+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:44.856329+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:44.867811+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:44.986002+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:31:44.986568+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:44.986588+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:44.987286+00:00", "trade", 10.2538, 52.0]
["2026-10-01T16:31:44.994542+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:31:45.038105+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:45.038436+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:45.038476+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:45.089307+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:45.375266+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:45.502632+00:00", "trade", 10.2572, 150.0]
["2026-10-01T16:31:45.503880+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:31:45.504754+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:45.504767+00:00", "trade", 10.26, 50.0]
["2026-10-01T16:31:45.505185+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:45.825887+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:45.826293+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:46.158096+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:31:46.159154+00:00", "trade", 10.255, 321.0]
["2026-10-01T16:31:46.884116+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:47.401038+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:47.454776+00:00", "trade", 10.26, 2.0]
["2026-10-01T16:31:47.454806+00:00", "trade", 10.255, 2.0]
["2026-10-01T16:31:48.108795+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:48.436378+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:49.129355+00:00", "trade", 10.252, 1.0]
["2026-10-01T16:31:50.488439+00:00", "trade", 10.255, 300.0]
["2026-10-01T16:31:51.206473+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:31:51.206476+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:31:51.207766+00:00", "trade", 10.256, 62.0]
["2026-10-01T16:31:51.214779+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:31:51.504733+00:00", "trade", 10.255, 48.0]
["2026-10-01T16:31:52.492844+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:52.518941+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:53.158722+00:00", "trade", 10.255, 2.0]
["2026-10-01T16:31:54.485512+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:54.485567+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:54.485587+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:54.579255+00:00", "trade", 10.255, 148.0]
["2026-10-01T16:31:54.579510+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:55.567031+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:55.567041+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:58.217362+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:58.292380+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:31:59.626056+00:00", "trade", 10.2599, 100.0]
["2026-10-01T16:32:00.002046+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:00.099260+00:00", "trade", 10.2502, 500.0]
["2026-10-01T16:32:00.164387+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:00.164692+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:00.164948+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:00.276068+00:00", "trade", 10.255, 18.0]
["2026-10-01T16:32:01.714775+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:01.714815+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:01.714820+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:01.714850+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:01.714920+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:01.722503+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:01.814712+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:01.891514+00:00", "trade", 10.2483, 100.0]
["2026-10-01T16:32:01.939511+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:32:01.986444+00:00", "trade", 10.2531, 99.0]
["2026-10-01T16:32:02.767029+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:02.767034+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:02.767059+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:02.767956+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:02.768277+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:04.091761+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:04.091791+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:04.091906+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:04.097765+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:04.100631+00:00", "trade", 10.255, 4800.0]
["2026-10-01T16:32:04.101079+00:00", "trade", 10.255, 350.0]
["2026-10-01T16:32:04.101142+00:00", "trade", 10.255, 4800.0]
["2026-10-01T16:32:04.101229+00:00", "trade", 10.255, 4800.0]
["2026-10-01T16:32:04.101374+00:00", "trade", 10.255, 5000.0]
["2026-10-01T16:32:04.101464+00:00", "trade", 10.255, 350.0]
["2026-10-01T16:32:04.101918+00:00", "trade", 10.2546, 235.0]
["2026-10-01T16:32:04.101981+00:00", "trade", 10.2546, 58.0]
["2026-10-01T16:32:04.102447+00:00", "trade", 10.255, 206.0]
["2026-10-01T16:32:04.102502+00:00", "trade", 10.255, 52.0]
["2026-10-01T16:32:04.102559+00:00", "trade", 10.255, 192.0]
["2026-10-01T16:32:04.102646+00:00", "trade", 10.255, 200.0]
["2026-10-01T16:32:04.102703+00:00", "trade", 10.255, 98.0]
["2026-10-01T16:32:04.132959+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:04.133455+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:04.345256+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:04.712678+00:00", "trade", 10.2452, 100.0]
["2026-10-01T16:32:05.412266+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:32:05.929359+00:00", "trade", 10.26, 15.0]
["2026-10-01T16:32:06.435939+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:07.074471+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:07.120275+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:07.349197+00:00", "trade", 10.2491, 300.0]
["2026-10-01T16:32:07.863698+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:32:08.118559+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:08.128074+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:08.129517+00:00", "trade", 10.255, 47.0]
["2026-10-01T16:32:08.158783+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:09.124060+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:09.159233+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:09.200770+00:00", "trade", 10.2577, 2.0]
["2026-10-01T16:32:10.098835+00:00", "trade", 10.2522, 98.0]
["2026-10-01T16:32:10.380745+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:10.612340+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:10.826227+00:00", "trade", 10.255, 40.0]
["2026-10-01T16:32:11.157987+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:32:12.270288+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:12.270454+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:12.272328+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:12.272373+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:12.272383+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:12.451681+00:00", "trade", 10.255, 200.0]
["2026-10-01T16:32:12.452968+00:00", "trade", 10.2548, 51.0]
["2026-10-01T16:32:12.793786+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:12.894844+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:12.962799+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:12.963635+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:12.964225+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:12.966312+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:12.970206+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:12.985918+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:12.990997+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:12.996004+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:12.996576+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.013503+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.020528+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.034330+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.049787+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.066546+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.070759+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.086267+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.097089+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.101248+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.102535+00:00", "trade", 10.255, 52.0]
["2026-10-01T16:32:13.113971+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.121017+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.143426+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.150797+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.166976+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.171017+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.186594+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.198177+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.202294+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.221441+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.240308+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.241761+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:13.242242+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:13.243357+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.251894+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.267432+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.268770+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:13.272009+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.286912+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.299314+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.303325+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.319233+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:32:13.320514+00:00", "trade", 10.2546, 51.0]
["2026-10-01T16:32:13.321525+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.347413+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.350793+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.351870+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.364253+00:00", "trade", 10.255, 99.0]
["2026-10-01T16:32:13.367034+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:13.367034+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:13.367540+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.372081+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.387243+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.400339+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.404332+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.420168+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.422396+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.448312+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.453965+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.468315+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.472468+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.487540+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.488812+00:00", "trade", 10.2549, 50.0]
["2026-10-01T16:32:13.501382+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.505339+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.506620+00:00", "trade", 10.255, 51.0]
["2026-10-01T16:32:13.522853+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.528016+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.535955+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.555065+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.568748+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.572795+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.587870+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.602226+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.606400+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.616441+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.623327+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.638937+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.656193+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.669207+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.673345+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.688228+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.703582+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.707452+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.720124+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.723805+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.725092+00:00", "trade", 10.255, 52.0]
["2026-10-01T16:32:13.757263+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.760309+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.769676+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.773742+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.788576+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.804655+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.808519+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.817451+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.824292+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.839448+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.858363+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.870184+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.874376+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.888948+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.905773+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.909550+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.924791+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.931707+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.942313+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.959481+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.960765+00:00", "trade", 10.255, 52.0]
["2026-10-01T16:32:13.970676+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.974694+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:13.989309+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.006819+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.010572+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.021669+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.025280+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.046315+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.060569+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.071223+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.075079+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.089693+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.107947+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.111627+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.125860+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.136054+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.137338+00:00", "trade", 10.255, 40.0]
["2026-10-01T16:32:14.150314+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.161660+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.171851+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.176101+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.190099+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.209032+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.212634+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.222774+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.226416+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.237281+00:00", "trade", 10.2523, 16.0]
["2026-10-01T16:32:14.254310+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.262790+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.272407+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.276311+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.290465+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.310150+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.313707+00:00", "trade", 10.255, 65.0]
["2026-10-01T16:32:14.317652+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:14.318113+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:14.393206+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:14.393617+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:15.763451+00:00", "trade", 10.2531, 100.0]
["2026-10-01T16:32:16.026120+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:16.026782+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:16.028105+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:16.178993+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:32:16.179735+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:16.180277+00:00", "trade", 10.2549, 50.0]
["2026-10-01T16:32:16.231438+00:00", "trade", 10.2528, 99.0]
["2026-10-01T16:32:16.273369+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:32:16.273397+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:32:16.566012+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:16.566103+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:16.567722+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:16.642349+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:17.291808+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:32:17.431640+00:00", "trade", 10.2499, 200.0]
["2026-10-01T16:32:19.543510+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:19.543556+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:19.543561+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:19.543811+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:19.544132+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:19.569427+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:19.960563+00:00", "trade", 10.25, 131.0]
["2026-10-01T16:32:20.255206+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:32:20.304875+00:00", "trade", 10.2533, 99.0]
["2026-10-01T16:32:20.555534+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:20.567032+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:20.567032+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:20.567057+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:21.016876+00:00", "trade", 10.255, 200.0]
["2026-10-01T16:32:21.016876+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:32:21.016879+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:32:21.017015+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:21.017015+00:00", "trade", 10.26, 46.0]
["2026-10-01T16:32:21.017031+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:21.017151+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:21.017249+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:21.017306+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:21.017502+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:21.017572+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:21.017592+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:21.018073+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:21.023456+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:21.025555+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:21.026334+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:21.052385+00:00", "trade", 10.259, 1200.0]
["2026-10-01T16:32:21.053432+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:21.053768+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:21.274131+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:21.739580+00:00", "trade", 10.255, 300.0]
["2026-10-01T16:32:21.812225+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:21.812656+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:22.572059+00:00", "trade", 10.2537, 25.0]
["2026-10-01T16:32:22.603499+00:00", "trade", 10.255, 3984.0]
["2026-10-01T16:32:22.604786+00:00", "trade", 10.2558, 69.0]
["2026-10-01T16:32:22.604849+00:00", "trade", 10.2556, 90.0]
["2026-10-01T16:32:22.623079+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:22.623091+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:22.623973+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:22.625637+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:22.630118+00:00", "trade", 10.26, 400.0]
["2026-10-01T16:32:22.630789+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:22.631255+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:22.632854+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:22.635285+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:23.501724+00:00", "trade", 10.25, 2.0]
["2026-10-01T16:32:24.044392+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:24.047274+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:24.753270+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:32:24.805501+00:00", "trade", 10.2536, 99.0]
["2026-10-01T16:32:24.807146+00:00", "trade", 10.255, 300.0]
["2026-10-01T16:32:25.158704+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:25.168968+00:00", "trade", 10.255, 9000.0]
["2026-10-01T16:32:25.170252+00:00", "trade", 10.2552, 100.0]
["2026-10-01T16:32:25.170315+00:00", "trade", 10.2552, 110.0]
["2026-10-01T16:32:25.264530+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:26.371074+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:26.371079+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:26.371084+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:26.821013+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:26.844428+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:32:26.894834+00:00", "trade", 10.2535, 99.0]
["2026-10-01T16:32:27.118337+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:32:27.172270+00:00", "trade", 10.2535, 99.0]
["2026-10-01T16:32:27.467027+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:27.467032+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:27.467062+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:27.467629+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:28.804459+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:28.859617+00:00", "trade", 10.2572, 3.0]
["2026-10-01T16:32:28.874776+00:00", "trade", 10.2572, 1.0]
["2026-10-01T16:32:28.973182+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:28.973195+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:28.973310+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:29.135772+00:00", "trade", 10.2572, 2.0]
["2026-10-01T16:32:29.560441+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:32:30.002074+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:30.177639+00:00", "trade", 10.26, 58.0]
["2026-10-01T16:32:30.177639+00:00", "trade", 10.26, 14.0]
["2026-10-01T16:32:30.177642+00:00", "trade", 10.26, 28.0]
["2026-10-01T16:32:30.177656+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:30.177691+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:30.177711+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:30.188406+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:30.218042+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:31.685558+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:32.265438+00:00", "trade", 10.255, 9000.0]
["2026-10-01T16:32:32.266182+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:32.266719+00:00", "trade", 10.255, 96.0]
["2026-10-01T16:32:32.266777+00:00", "trade", 10.255, 106.0]
["2026-10-01T16:32:32.266861+00:00", "trade", 10.255, 261.0]
["2026-10-01T16:32:32.725097+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:33.475154+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:33.475194+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:33.475204+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:33.895903+00:00", "trade", 10.2551, 26.0]
["2026-10-01T16:32:33.916763+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:33.916790+00:00", "trade", 10.26, 600.0]
["2026-10-01T16:32:34.567033+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:34.567033+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:35.110981+00:00", "trade", 10.2535, 8.0]
["2026-10-01T16:32:35.125027+00:00", "trade", 10.2535, 1.0]
["2026-10-01T16:32:35.144955+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:35.243900+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:35.244336+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:35.734396+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:36.002272+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:36.102545+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:36.103507+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:36.103567+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:36.112447+00:00", "trade", 10.259, 100.0]
["2026-10-01T16:32:37.172371+00:00", "trade", 10.2528, 1.0]
["2026-10-01T16:32:37.471943+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:37.472006+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:37.472239+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:37.472264+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:37.472264+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:37.472269+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:37.472274+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:37.472740+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:37.472812+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:37.472886+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:37.578822+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:37.886062+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:38.145402+00:00", "trade", 10.2583, 1.0]
["2026-10-01T16:32:39.290540+00:00", "trade", 10.255, 2.0]
["2026-10-01T16:32:39.489769+00:00", "trade", 10.2594, 4582.0]
["2026-10-01T16:32:39.491059+00:00", "trade", 10.2595, 56.0]
["2026-10-01T16:32:39.491122+00:00", "trade", 10.2595, 62.0]
["2026-10-01T16:32:39.491186+00:00", "trade", 10.2595, 163.0]
["2026-10-01T16:32:39.787549+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:39.859597+00:00", "trade", 10.25, 20.0]
["2026-10-01T16:32:39.971508+00:00", "trade", 10.26, 5.0]
["2026-10-01T16:32:39.971731+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:39.971731+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:40.037733+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:40.653176+00:00", "trade", 10.255, 500.0]
["2026-10-01T16:32:41.103259+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:41.105990+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:41.110210+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:41.112501+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:41.122465+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:41.124665+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:41.127146+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:41.129627+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:41.155232+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:41.190326+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:41.190807+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:41.208770+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:41.228697+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:41.263550+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:41.265549+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:41.287036+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:41.365943+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:42.423886+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:42.684730+00:00", "trade", 10.2549, 241.0]
["2026-10-01T16:32:42.806771+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:42.881112+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:42.881563+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:43.037594+00:00", "trade", 10.26, 500.0]
["2026-10-01T16:32:43.037604+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:43.065518+00:00", "trade", 10.259, 100.0]
["2026-10-01T16:32:43.334980+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:43.339065+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:43.411848+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:43.889763+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091014+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:32:44.091026+00:00", "trade", 10.26, 900.0]
["2026-10-01T16:32:44.091029+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:44.091031+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091032+00:00", "trade", 10.26, 50.0]
["2026-10-01T16:32:44.091035+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:44.091039+00:00", "trade", 10.26, 400.0]
["2026-10-01T16:32:44.091042+00:00", "trade", 10.26, 797.0]
["2026-10-01T16:32:44.091042+00:00", "trade", 10.26, 10.0]
["2026-10-01T16:32:44.091048+00:00", "trade", 10.26, 20.0]
["2026-10-01T16:32:44.091048+00:00", "trade", 10.26, 10.0]
["2026-10-01T16:32:44.091048+00:00", "trade", 10.26, 400.0]
["2026-10-01T16:32:44.091048+00:00", "trade", 10.26, 4000.0]
["2026-10-01T16:32:44.091050+00:00", "trade", 10.26, 300.0]
["2026-10-01T16:32:44.091261+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:32:44.091264+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:44.091267+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:32:44.091270+00:00", "trade", 10.26, 27.0]
["2026-10-01T16:32:44.091273+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:32:44.091276+00:00", "trade", 10.26, 30.0]
["2026-10-01T16:32:44.091276+00:00", "trade", 10.26, 2.0]
["2026-10-01T16:32:44.091279+00:00", "trade", 10.26, 2.0]
["2026-10-01T16:32:44.091283+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:32:44.091283+00:00", "trade", 10.26, 2.0]
["2026-10-01T16:32:44.091288+00:00", "trade", 10.26, 2.0]
["2026-10-01T16:32:44.091288+00:00", "trade", 10.26, 2.0]
["2026-10-01T16:32:44.091288+00:00", "trade", 10.26, 2.0]
["2026-10-01T16:32:44.091288+00:00", "trade", 10.26, 2.0]
["2026-10-01T16:32:44.091291+00:00", "trade", 10.26, 2.0]
["2026-10-01T16:32:44.091291+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:32:44.091435+00:00", "trade", 10.26, 50.0]
["2026-10-01T16:32:44.091438+00:00", "trade", 10.26, 110.0]
["2026-10-01T16:32:44.091451+00:00", "trade", 10.26, 22.0]
["2026-10-01T16:32:44.091456+00:00", "trade", 10.26, 300.0]
["2026-10-01T16:32:44.091456+00:00", "trade", 10.26, 600.0]
["2026-10-01T16:32:44.091459+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:32:44.091468+00:00", "trade", 10.26, 800.0]
["2026-10-01T16:32:44.091505+00:00", "trade", 10.26, 400.0]
["2026-10-01T16:32:44.091507+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:32:44.091533+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091543+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:44.091543+00:00", "trade", 10.26, 108.0]
["2026-10-01T16:32:44.091543+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:44.091557+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091578+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091583+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091610+00:00", "trade", 10.26, 172.0]
["2026-10-01T16:32:44.091613+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:44.091619+00:00", "trade", 10.26, 10.0]
["2026-10-01T16:32:44.091623+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:32:44.091623+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:44.091628+00:00", "trade", 10.26, 5.0]
["2026-10-01T16:32:44.091628+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:44.091628+00:00", "trade", 10.26, 800.0]
["2026-10-01T16:32:44.091628+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091631+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:32:44.091633+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091633+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091634+00:00", "trade", 10.26, 985.0]
["2026-10-01T16:32:44.091638+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091638+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091643+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091643+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091648+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091648+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091653+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091673+00:00", "trade", 10.26, 400.0]
["2026-10-01T16:32:44.091676+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:32:44.091678+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091679+00:00", "trade", 10.26, 132.0]
["2026-10-01T16:32:44.091703+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091708+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091713+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091713+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:32:44.091728+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:32:44.091728+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:32:44.091734+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:32:44.091738+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:32:44.091743+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:32:44.091743+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:32:44.091743+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:32:44.091743+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:32:44.091749+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:32:44.091749+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:32:44.091749+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:32:44.091749+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:32:44.091753+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:32:44.091753+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:32:44.091768+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:32:44.091778+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:32:44.091798+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:32:44.091808+00:00", "trade", 10.26, 268.0]
["2026-10-01T16:32:44.091828+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.091858+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.092054+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.092058+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:44.092099+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.092149+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.092154+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.092189+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.092189+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.092209+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.092292+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:44.092313+00:00", "trade", 10.2587, 65.0]
["2026-10-01T16:32:44.092373+00:00", "trade", 10.26, 55.0]
["2026-10-01T16:32:44.092415+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.092418+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:44.092445+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.092446+00:00", "trade", 10.2597, 81.0]
["2026-10-01T16:32:44.092491+00:00", "trade", 10.2597, 89.0]
["2026-10-01T16:32:44.092510+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.092530+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.092548+00:00", "trade", 10.26, 116.0]
["2026-10-01T16:32:44.092630+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.092670+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.092670+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.092675+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.092762+00:00", "trade", 10.26, 51.0]
["2026-10-01T16:32:44.092836+00:00", "trade", 10.26, 50.0]
["2026-10-01T16:32:44.092951+00:00", "trade", 10.26, 52.0]
["2026-10-01T16:32:44.093002+00:00", "trade", 10.26, 50.0]
["2026-10-01T16:32:44.093059+00:00", "trade", 10.26, 72.0]
["2026-10-01T16:32:44.093131+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:44.093378+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:44.093387+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.093748+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.093781+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:44.094009+00:00", "trade", 10.265, 19.0]
["2026-10-01T16:32:44.094189+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.094283+00:00", "trade", 10.265, 6.0]
["2026-10-01T16:32:44.094418+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:44.095031+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.095059+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:44.095512+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.095587+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.095651+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:44.095690+00:00", "trade", 10.2601, 50.0]
["2026-10-01T16:32:44.095828+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.095868+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.096068+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.096269+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.096509+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.096710+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.097071+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.097071+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.097872+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.098148+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.105115+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.145335+00:00", "trade", 10.26, 12.0]
["2026-10-01T16:32:44.146728+00:00", "trade", 10.265, 1.0]
["2026-10-01T16:32:44.192703+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.447263+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.617402+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.619837+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:44.775626+00:00", "trade", 10.265, 15.0]
["2026-10-01T16:32:45.013648+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:45.111480+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:45.996343+00:00", "trade", 10.2477, 53.0]
["2026-10-01T16:32:46.690368+00:00", "trade", 10.262, 3984.0]
["2026-10-01T16:32:46.691664+00:00", "trade", 10.2612, 69.0]
["2026-10-01T16:32:46.691727+00:00", "trade", 10.2611, 78.0]
["2026-10-01T16:32:46.691805+00:00", "trade", 10.2619, 122.0]
["2026-10-01T16:32:46.692115+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:46.953370+00:00", "trade", 10.265, 9000.0]
["2026-10-01T16:32:46.954383+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:46.954428+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:46.954879+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:46.955019+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:46.955064+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:46.955080+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:46.955160+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:46.955496+00:00", "trade", 10.265, 95.0]
["2026-10-01T16:32:46.965158+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:47.477199+00:00", "trade", 10.26, 500.0]
["2026-10-01T16:32:47.739061+00:00", "trade", 10.265, 4.0]
["2026-10-01T16:32:48.186557+00:00", "trade", 10.2574, 13.0]
["2026-10-01T16:32:49.067397+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:49.067548+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:49.067688+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:49.068450+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:49.071868+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:49.083170+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:49.143643+00:00", "trade", 10.263, 1.0]
["2026-10-01T16:32:49.591004+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:32:49.591533+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:49.591633+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:49.591633+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:49.597266+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:49.599737+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:50.006266+00:00", "trade", 10.265, 888.0]
["2026-10-01T16:32:50.022493+00:00", "trade", 10.2629, 1.0]
["2026-10-01T16:32:50.251751+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:50.252232+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:50.287100+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:50.294427+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:50.566326+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:32:50.567111+00:00", "trade", 10.265, 600.0]
["2026-10-01T16:32:50.574836+00:00", "trade", 10.265, 390.0]
["2026-10-01T16:32:50.656008+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:32:50.657144+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:50.659028+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:50.734547+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:51.232751+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:51.232976+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:51.739247+00:00", "trade", 10.265, 9000.0]
["2026-10-01T16:32:51.769792+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:52.061505+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:52.061530+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:52.061840+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:52.088378+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:52.088413+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:52.147361+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:32:52.148190+00:00", "trade", 10.27, 6.0]
["2026-10-01T16:32:52.148191+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:32:52.148757+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:52.148807+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:52.148807+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:52.148847+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:52.151528+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:52.151962+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.152571+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:52.205315+00:00", "trade", 10.2536, 300.0]
["2026-10-01T16:32:52.206649+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:52.206664+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:32:52.216851+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.216863+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:32:52.216866+00:00", "trade", 10.27, 3900.0]
["2026-10-01T16:32:52.216866+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:32:52.216869+00:00", "trade", 10.27, 32.0]
["2026-10-01T16:32:52.216869+00:00", "trade", 10.27, 1200.0]
["2026-10-01T16:32:52.216902+00:00", "trade", 10.27, 12.0]
["2026-10-01T16:32:52.216944+00:00", "trade", 10.27, 4300.0]
["2026-10-01T16:32:52.216950+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.216950+00:00", "trade", 10.27, 700.0]
["2026-10-01T16:32:52.216953+00:00", "trade", 10.27, 800.0]
["2026-10-01T16:32:52.216956+00:00", "trade", 10.27, 3400.0]
["2026-10-01T16:32:52.216959+00:00", "trade", 10.27, 50.0]
["2026-10-01T16:32:52.216966+00:00", "trade", 10.27, 2000.0]
["2026-10-01T16:32:52.216966+00:00", "trade", 10.27, 700.0]
["2026-10-01T16:32:52.216966+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.216972+00:00", "trade", 10.27, 400.0]
["2026-10-01T16:32:52.216972+00:00", "trade", 10.27, 20.0]
["2026-10-01T16:32:52.216972+00:00", "trade", 10.27, 13.0]
["2026-10-01T16:32:52.216974+00:00", "trade", 10.27, 26.0]
["2026-10-01T16:32:52.216974+00:00", "trade", 10.27, 400.0]
["2026-10-01T16:32:52.216977+00:00", "trade", 10.27, 900.0]
["2026-10-01T16:32:52.216977+00:00", "trade", 10.27, 1000.0]
["2026-10-01T16:32:52.217139+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:32:52.217139+00:00", "trade", 10.27, 160.0]
["2026-10-01T16:32:52.217142+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:32:52.217148+00:00", "trade", 10.27, 2300.0]
["2026-10-01T16:32:52.217152+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.217152+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.217152+00:00", "trade", 10.27, 600.0]
["2026-10-01T16:32:52.217154+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:32:52.217158+00:00", "trade", 10.27, 10.0]
["2026-10-01T16:32:52.217160+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.217165+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217169+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217265+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217305+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217314+00:00", "trade", 10.27, 3400.0]
["2026-10-01T16:32:52.217318+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.217318+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.217320+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217323+00:00", "trade", 10.27, 500.0]
["2026-10-01T16:32:52.217323+00:00", "trade", 10.27, 800.0]
["2026-10-01T16:32:52.217326+00:00", "trade", 10.27, 400.0]
["2026-10-01T16:32:52.217326+00:00", "trade", 10.27, 34.0]
["2026-10-01T16:32:52.217332+00:00", "trade", 10.27, 600.0]
["2026-10-01T16:32:52.217332+00:00", "trade", 10.27, 1250.0]
["2026-10-01T16:32:52.217332+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.217335+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.217335+00:00", "trade", 10.27, 26.0]
["2026-10-01T16:32:52.217338+00:00", "trade", 10.27, 13.0]
["2026-10-01T16:32:52.217338+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:32:52.217350+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217350+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217520+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217520+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217520+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217520+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217525+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217525+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217531+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217535+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217540+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217545+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217545+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217550+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217591+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217591+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217648+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.217656+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:32:52.217668+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.217716+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.217720+00:00", "trade", 10.27, 36.0]
["2026-10-01T16:32:52.217723+00:00", "trade", 10.27, 109.0]
["2026-10-01T16:32:52.217735+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:32:52.217746+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.217795+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.217831+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.217831+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.217851+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.217867+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:32:52.217911+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.217930+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:32:52.217941+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.217941+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.217966+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218006+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218006+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218011+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218012+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.218014+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:32:52.218035+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:32:52.218035+00:00", "trade", 10.275, 600.0]
["2026-10-01T16:32:52.218107+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218111+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218147+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218192+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218192+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218212+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218234+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:32:52.218272+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218307+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218312+00:00", "trade", 10.27, 25.0]
["2026-10-01T16:32:52.218312+00:00", "trade", 10.27, 75.0]
["2026-10-01T16:32:52.218312+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218347+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218382+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218382+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218456+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:32:52.218462+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218462+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218467+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218532+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:32:52.218634+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.218637+00:00", "trade", 10.27, 25.0]
["2026-10-01T16:32:52.218658+00:00", "trade", 10.27, 600.0]
["2026-10-01T16:32:52.218686+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.218813+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218813+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.218838+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:32:52.218908+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.219029+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.219052+00:00", "trade", 10.27, 75.0]
["2026-10-01T16:32:52.219115+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:32:52.219129+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.219136+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:32:52.219238+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.219250+00:00", "trade", 10.27, 600.0]
["2026-10-01T16:32:52.219407+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.219575+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.219846+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.220031+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.220352+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.220392+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.220420+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.221033+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.221169+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.221169+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.221590+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.221602+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.222089+00:00", "trade", 10.27, 11.0]
["2026-10-01T16:32:52.222206+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.222784+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.228696+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.229273+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.229297+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.229874+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.229898+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.230533+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.231110+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.231718+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.232307+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.232876+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.233462+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.233673+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.234045+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.234620+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.235191+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.235774+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.236325+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.236352+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.236947+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.237771+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.240204+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:52.318264+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:52.325933+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:53.268532+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:53.832592+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:53.897570+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:32:53.898538+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:53.901896+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:53.901936+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:53.931261+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.085760+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:32:54.086379+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.086520+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.086850+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.087507+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.088343+00:00", "trade", 10.275, 900.0]
["2026-10-01T16:32:54.088346+00:00", "trade", 10.275, 600.0]
["2026-10-01T16:32:54.089076+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.145841+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.145891+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.145941+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.298468+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.468397+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.576544+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.576875+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.577676+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.580638+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.581120+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.633173+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.762741+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.800182+00:00", "trade", 10.2799, 1000.0]
["2026-10-01T16:32:54.811750+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:32:54.812795+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.813036+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.813832+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.814825+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.825355+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.918271+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.918311+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:54.918426+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:55.374178+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:55.806916+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:56.047438+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:56.256987+00:00", "trade", 10.275, 500.0]
["2026-10-01T16:32:56.626343+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:56.626704+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:56.626749+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:56.626804+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:56.626970+00:00", "trade", 10.28, 6.0]
["2026-10-01T16:32:56.626979+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:56.629676+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:56.630367+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:56.630753+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:56.672357+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:56.677720+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:56.831039+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:56.881619+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:56.910712+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:32:56.933082+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:56.933553+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:56.934004+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:56.978419+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:56.978860+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:57.056640+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:57.150313+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:57.150353+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:57.360792+00:00", "trade", 10.275, 9500.0]
["2026-10-01T16:32:57.361660+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:57.365183+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:57.414595+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:57.462884+00:00", "trade", 10.275, 3984.0]
["2026-10-01T16:32:57.770551+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:32:57.770578+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:32:57.770704+00:00", "trade", 10.275, 1900.0]
["2026-10-01T16:32:57.771238+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:57.771914+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:57.912919+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:58.091684+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:58.195570+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:58.673566+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:32:58.765479+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:00.002097+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:00.051880+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:00.058403+00:00", "trade", 10.2653, 78.0]
["2026-10-01T16:33:00.064901+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:00.082468+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:00.093431+00:00", "trade", 10.274, 20.0]
["2026-10-01T16:33:02.020537+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:02.237148+00:00", "trade", 10.2786, 1.0]
["2026-10-01T16:33:02.357313+00:00", "trade", 10.275, 136.0]
["2026-10-01T16:33:02.358073+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:02.359139+00:00", "trade", 10.275, 900.0]
["2026-10-01T16:33:02.359139+00:00", "trade", 10.275, 64.0]
["2026-10-01T16:33:02.453706+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:02.554326+00:00", "trade", 10.27, 15.0]
["2026-10-01T16:33:02.747752+00:00", "trade", 10.275, 400.0]
["2026-10-01T16:33:03.426937+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:03.453240+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:03.453721+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:03.474721+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:03.893906+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:04.077242+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:04.371708+00:00", "trade", 10.2578, 100.0]
["2026-10-01T16:33:04.699078+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:33:04.700127+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:04.762585+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:04.855813+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:33:05.133917+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:33:05.134949+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:05.519663+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:06.285701+00:00", "trade", 10.2626, 48.0]
["2026-10-01T16:33:07.356653+00:00", "trade", 10.2645, 2.0]
["2026-10-01T16:33:07.362367+00:00", "trade", 10.2645, 12.0]
["2026-10-01T16:33:07.386646+00:00", "trade", 10.2646, 52.0]
["2026-10-01T16:33:08.609598+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:09.113796+00:00", "trade", 10.275, 136.0]
["2026-10-01T16:33:09.113799+00:00", "trade", 10.275, 900.0]
["2026-10-01T16:33:09.113799+00:00", "trade", 10.275, 464.0]
["2026-10-01T16:33:09.114402+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:09.120437+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:09.120439+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:33:09.120923+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:09.198847+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:33:09.199429+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:09.199557+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:33:09.485978+00:00", "trade", 10.275, 9900.0]
["2026-10-01T16:33:10.167614+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:10.596844+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:10.596844+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:10.596869+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:10.597305+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:10.597641+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:10.814356+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:10.876989+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:12.198644+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:12.367005+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:33:12.367019+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:12.367460+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:12.448407+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:12.595118+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:33:12.596053+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:12.596093+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:12.623466+00:00", "trade", 10.28, 15.0]
["2026-10-01T16:33:12.747914+00:00", "trade", 10.275, 40.0]
["2026-10-01T16:33:12.909084+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:33:13.466726+00:00", "trade", 10.275, 250.0]
["2026-10-01T16:33:13.466726+00:00", "trade", 10.275, 136.0]
["2026-10-01T16:33:13.466726+00:00", "trade", 10.275, 1114.0]
["2026-10-01T16:33:13.467297+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:13.467804+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:13.468300+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:13.468335+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:13.470485+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:33:13.470495+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:13.470976+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:13.477013+00:00", "trade", 10.28, 500.0]
["2026-10-01T16:33:13.477622+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:13.596098+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:13.622787+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:13.853861+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:13.897700+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:13.963674+00:00", "trade", 10.275, 50.0]
["2026-10-01T16:33:14.346020+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:14.346260+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:14.346741+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:14.360910+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:14.459995+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:14.721136+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:14.721176+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:14.721933+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:14.724008+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:14.740026+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:14.929379+00:00", "trade", 10.2799, 100.0]
["2026-10-01T16:33:14.952300+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:14.952525+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.004579+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.004634+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.031700+00:00", "trade", 10.2769, 430.0]
["2026-10-01T16:33:15.310375+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.310456+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.374342+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.591588+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.592050+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.596099+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.596540+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.671368+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.692638+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.693140+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.693160+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.695460+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.706942+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.707383+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.712894+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:33:15.713784+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.714265+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.714706+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.715588+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.725471+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.728495+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:33:15.763402+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.834505+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.881282+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:15.881643+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:16.112576+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:16.245958+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:16.467497+00:00", "trade", 10.277, 11.0]
["2026-10-01T16:33:16.813982+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:16.897681+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:16.915779+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:17.100543+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:17.571609+00:00", "trade", 10.2608, 600.0]
["2026-10-01T16:33:18.337682+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:18.337877+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:18.380373+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:19.326932+00:00", "trade", 10.275, 1500.0]
["2026-10-01T16:33:19.327523+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:19.327523+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:19.327563+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:19.328039+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:19.328510+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:19.355329+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:19.360615+00:00", "trade", 10.275, 500.0]
["2026-10-01T16:33:19.422233+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:19.576760+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:19.646105+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:19.646385+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:19.654825+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:19.661787+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:19.699141+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:19.783752+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:20.023707+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:20.028648+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:20.231057+00:00", "trade", 10.2688, 26.0]
["2026-10-01T16:33:21.196407+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:21.205539+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:21.205594+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:21.237380+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:21.957816+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:21.957851+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:21.958257+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:22.793250+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:22.793526+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.172411+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.172451+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.187662+00:00", "trade", 10.275, 1100.0]
["2026-10-01T16:33:23.187762+00:00", "trade", 10.275, 2574.0]
["2026-10-01T16:33:23.187972+00:00", "trade", 10.275, 2400.0]
["2026-10-01T16:33:23.188173+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.188249+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.189882+00:00", "trade", 10.275, 8000.0]
["2026-10-01T16:33:23.190086+00:00", "trade", 10.275, 7400.0]
["2026-10-01T16:33:23.190414+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.190484+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.190895+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.191274+00:00", "trade", 10.275, 4900.0]
["2026-10-01T16:33:23.192835+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:33:23.192895+00:00", "trade", 10.275, 350.0]
["2026-10-01T16:33:23.192901+00:00", "trade", 10.275, 450.0]
["2026-10-01T16:33:23.192901+00:00", "trade", 10.275, 400.0]
["2026-10-01T16:33:23.193156+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:33:23.193334+00:00", "trade", 10.275, 1500.0]
["2026-10-01T16:33:23.193337+00:00", "trade", 10.275, 800.0]
["2026-10-01T16:33:23.193340+00:00", "trade", 10.275, 400.0]
["2026-10-01T16:33:23.193697+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.193764+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:33:23.193777+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.194138+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.194338+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.195725+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:33:23.198494+00:00", "trade", 10.275, 2500.0]
["2026-10-01T16:33:23.201220+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.202250+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:33:23.202617+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:33:23.202818+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.203259+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.203821+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.349827+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.648080+00:00", "trade", 10.2551, 200.0]
["2026-10-01T16:33:23.703498+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.703979+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:23.768713+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:24.738639+00:00", "trade", 10.27, 55.0]
["2026-10-01T16:33:25.024110+00:00", "trade", 10.2777, 2.0]
["2026-10-01T16:33:25.667900+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:25.667909+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:25.668104+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:25.668200+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:25.686749+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:27.203666+00:00", "trade", 10.275, 105.0]
["2026-10-01T16:33:28.216661+00:00", "trade", 10.2729, 4582.0]
["2026-10-01T16:33:28.833811+00:00", "trade", 10.2558, 51.0]
["2026-10-01T16:33:29.277784+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:29.296634+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:29.428843+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:30.002125+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:31.080953+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:33:31.563018+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:32.215819+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:33:32.418597+00:00", "trade", 10.275, 350.0]
["2026-10-01T16:33:32.418606+00:00", "trade", 10.275, 350.0]
["2026-10-01T16:33:32.655979+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:33.897510+00:00", "trade", 10.273, 5.0]
["2026-10-01T16:33:34.203309+00:00", "trade", 10.2559, 100.0]
["2026-10-01T16:33:34.895298+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:34.921631+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:35.239342+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:33:35.719290+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:35.744059+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:35.820385+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:33:36.047395+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:36.328108+00:00", "trade", 10.275, 5.0]
["2026-10-01T16:33:36.329009+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:36.423959+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:36.668385+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:36.985754+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:36.986561+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:37.005380+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:37.005690+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:33:38.197121+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:38.504937+00:00", "trade", 10.275, 50.0]
["2026-10-01T16:33:39.702703+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:39.705143+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:39.911067+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:42.070282+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:42.070512+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:42.070993+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:42.114452+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:42.806695+00:00", "trade", 10.274, 19.0]
["2026-10-01T16:33:42.807056+00:00", "trade", 10.274, 1.0]
["2026-10-01T16:33:42.925874+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:43.039529+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:43.429712+00:00", "trade", 10.2662, 13.0]
["2026-10-01T16:33:43.429775+00:00", "trade", 10.2662, 11.0]
["2026-10-01T16:33:43.434854+00:00", "trade", 10.2718, 5.0]
["2026-10-01T16:33:43.769654+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:33:43.951044+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:43.951365+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:43.981015+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:44.020334+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:44.085729+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:44.182394+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:44.184048+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:44.195164+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:44.522700+00:00", "trade", 10.2777, 1.0]
["2026-10-01T16:33:45.141014+00:00", "trade", 10.275, 19.0]
["2026-10-01T16:33:45.160545+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:33:46.614616+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:46.615308+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:46.615589+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:46.615629+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:46.616070+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:46.616445+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:46.658044+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:46.980459+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:46.980468+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:46.980805+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:46.980911+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:46.981668+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:46.981969+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:47.094192+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:47.094244+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:47.094827+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:47.094867+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:47.194225+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:47.194282+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:47.294255+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:47.294315+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:47.394293+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:47.394353+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:47.418290+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:47.614857+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:47.615234+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:47.615484+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:47.616451+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:47.617328+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:47.619463+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:47.621343+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:47.640202+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:47.716677+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:47.716939+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:47.717271+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:47.717546+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:47.717626+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:47.717827+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:47.758083+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:47.758123+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:47.869669+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:47.870234+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:47.969746+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:47.970309+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.069809+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.070371+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.120278+00:00", "trade", 10.2781, 600.0]
["2026-10-01T16:33:48.121586+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:33:48.122679+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:48.122786+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:33:48.145168+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.145237+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:48.169887+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.170449+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.269967+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.270530+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.298256+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:48.298336+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:48.298526+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:48.303964+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:48.304019+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:48.411787+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.411841+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:48.412028+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.521933+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.522177+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.666940+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.667193+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.680143+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:48.680183+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:48.680499+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:48.680504+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:48.680619+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:48.723640+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.724599+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:48.724599+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:48.770302+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.770864+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.870380+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.870942+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.970448+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:48.971014+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.070532+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:33:49.070532+00:00", "trade", 10.275, 45.0]
["2026-10-01T16:33:49.071097+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.074871+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:49.170598+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:33:49.170598+00:00", "trade", 10.275, 45.0]
["2026-10-01T16:33:49.171160+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.224026+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.270670+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:33:49.270670+00:00", "trade", 10.275, 45.0]
["2026-10-01T16:33:49.271235+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.324103+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.361876+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.370738+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:33:49.370738+00:00", "trade", 10.275, 45.0]
["2026-10-01T16:33:49.371304+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.424175+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.462261+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.470825+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:33:49.470825+00:00", "trade", 10.275, 45.0]
["2026-10-01T16:33:49.471390+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.524244+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.562699+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.570882+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:33:49.570882+00:00", "trade", 10.275, 45.0]
["2026-10-01T16:33:49.571279+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.571447+00:00", "trade", 10.275, 40.0]
["2026-10-01T16:33:49.571450+00:00", "trade", 10.275, 25.0]
["2026-10-01T16:33:49.624334+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.663066+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.670944+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:33:49.670947+00:00", "trade", 10.275, 45.0]
["2026-10-01T16:33:49.671035+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.671347+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.671350+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.671510+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.671816+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.724402+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.759084+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.763405+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.764133+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.771019+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:33:49.771019+00:00", "trade", 10.275, 45.0]
["2026-10-01T16:33:49.771097+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.771419+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.771419+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.771584+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.771888+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.771933+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.771963+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.773984+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.821124+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.824468+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.837140+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.859158+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.863732+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.864436+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.871091+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:33:49.871091+00:00", "trade", 10.275, 45.0]
["2026-10-01T16:33:49.871166+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.871488+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.871491+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.871656+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.871945+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.872002+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.872017+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.905429+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.921295+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.924543+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.937480+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.939446+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.964060+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.964742+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.971160+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:33:49.971160+00:00", "trade", 10.275, 45.0]
["2026-10-01T16:33:49.971235+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.971557+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.971560+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.971722+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.972014+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.972056+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.972071+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.972401+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:49.979516+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.021671+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.024614+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.037819+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.039939+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.064309+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.064393+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.065094+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.071237+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:33:50.071240+00:00", "trade", 10.275, 45.0]
["2026-10-01T16:33:50.071312+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.071640+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.071643+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.071818+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.072094+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.072127+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.072145+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.072834+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.092879+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:50.093159+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:50.093199+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:50.111167+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:50.111167+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:50.122154+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.124686+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.138206+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.140474+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.164823+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.165508+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.168317+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.171306+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:33:50.171309+00:00", "trade", 10.275, 45.0]
["2026-10-01T16:33:50.171384+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.171703+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.171709+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.171871+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.172181+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.172211+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.172220+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.173534+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.222201+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:50.222232+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.224758+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.225756+00:00", "trade", 10.275, 88.0]
["2026-10-01T16:33:50.238624+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.241066+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:33:50.296782+00:00", "trade", 10.2754, 1.0]
["2026-10-01T16:33:50.298439+00:00", "trade", 10.2754, 5.0]
["2026-10-01T16:33:50.301296+00:00", "trade", 10.2754, 1.0]
["2026-10-01T16:33:50.373672+00:00", "trade", 10.275, 9.0]
["2026-10-01T16:33:50.410566+00:00", "trade", 10.2778, 1000.0]
["2026-10-01T16:33:51.032025+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:51.032060+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:51.032345+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:51.032691+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:51.035608+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:51.035648+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:51.037252+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:51.082885+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:51.082900+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:52.411796+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:33:52.704728+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:52.705891+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:52.706212+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:52.740102+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:52.740107+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:53.002856+00:00", "trade", 10.275, 329.0]
["2026-10-01T16:33:53.281697+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:33:53.282740+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:33:53.286848+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:33:53.316068+00:00", "trade", 10.275, 5.0]
["2026-10-01T16:33:54.391275+00:00", "trade", 10.2636, 200.0]
["2026-10-01T16:33:54.632086+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:54.674372+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:55.691311+00:00", "trade", 10.2637, 100.0]
["2026-10-01T16:33:55.705463+00:00", "trade", 10.28, 400.0]
["2026-10-01T16:33:56.551420+00:00", "trade", 10.28, 4.0]
["2026-10-01T16:33:57.499728+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:57.689739+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:57.690055+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:57.791080+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:58.613163+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:58.632594+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:59.218985+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:33:59.220009+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:59.220045+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:59.220085+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:59.220285+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:59.298230+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:59.298275+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:59.298315+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:59.298351+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:59.518904+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:59.518945+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:59.619097+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:59.619097+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:33:59.667673+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.002148+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.220010+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.558424+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.587919+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.588891+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.588916+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.588971+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.588996+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.589848+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.589873+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.592500+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.598815+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.605645+00:00", "trade", 10.275, 5.0]
["2026-10-01T16:34:00.606257+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.606578+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.610643+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.628089+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.667538+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.794343+00:00", "trade", 10.28, 46.0]
["2026-10-01T16:34:00.794906+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.794946+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.794961+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.794991+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.795181+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.795422+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.800624+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:00.939755+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:01.119806+00:00", "trade", 10.275, 333.0]
["2026-10-01T16:34:01.120885+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:01.169048+00:00", "trade", 10.275, 39.0]
["2026-10-01T16:34:01.735871+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:34:01.736983+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:01.820928+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:01.846103+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:01.894831+00:00", "trade", 10.275, 1550.0]
["2026-10-01T16:34:01.895555+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:01.896187+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:01.896723+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:01.988586+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:02.062831+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:34:02.063850+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:02.063890+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:02.104258+00:00", "trade", 10.28, 50.0]
["2026-10-01T16:34:02.105103+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:02.300056+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:02.300833+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:02.696698+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:03.018683+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:03.037528+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:04.198020+00:00", "trade", 10.275, 31.0]
["2026-10-01T16:34:04.479621+00:00", "trade", 10.28, 700.0]
["2026-10-01T16:34:04.479678+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:04.480114+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:04.480195+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:04.484480+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:04.838556+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:05.215877+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:05.218639+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:05.478561+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:05.483473+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:05.538418+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:05.557469+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:05.621909+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:34:05.735607+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:05.757835+00:00", "trade", 10.2714, 1.0]
["2026-10-01T16:34:05.759173+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:05.891938+00:00", "trade", 10.2638, 2100.0]
["2026-10-01T16:34:05.938253+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:05.994251+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:06.014013+00:00", "trade", 10.275, 4.0]
["2026-10-01T16:34:06.014747+00:00", "trade", 10.274, 8996.0]
["2026-10-01T16:34:06.015326+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:06.015777+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:06.016253+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:06.068352+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:06.436838+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:06.662709+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:06.865591+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:34:06.866974+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:06.914808+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:07.015762+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:34:07.015978+00:00", "trade", 10.275, 75.0]
["2026-10-01T16:34:07.408791+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:07.942524+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:07.943005+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:07.987922+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:08.386173+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:10.632642+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:34:10.653644+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:10.700861+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:11.213579+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:11.213985+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:11.290838+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:12.671335+00:00", "trade", 10.275, 13.0]
["2026-10-01T16:34:12.892120+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:34:12.997327+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:12.997442+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:13.161702+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:13.647646+00:00", "trade", 10.2783, 1000.0]
["2026-10-01T16:34:13.853485+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:14.675864+00:00", "trade", 10.275, 500.0]
["2026-10-01T16:34:14.676912+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:14.676912+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:14.677091+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:34:14.705760+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:14.705820+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:14.706261+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:16.885859+00:00", "trade", 10.2736, 26.0]
["2026-10-01T16:34:16.886222+00:00", "trade", 10.2736, 1.0]
["2026-10-01T16:34:17.124905+00:00", "trade", 10.2738, 150.0]
["2026-10-01T16:34:17.491984+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:34:17.492231+00:00", "trade", 10.275, 3.0]
["2026-10-01T16:34:17.492487+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:34:17.492710+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:17.492745+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:17.522556+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:17.522561+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:18.084217+00:00", "trade", 10.278, 100.0]
["2026-10-01T16:34:18.106299+00:00", "trade", 10.2778, 1000.0]
["2026-10-01T16:34:18.944459+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:18.944579+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:19.035960+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:34:19.037274+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:19.037329+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:19.282487+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:19.282767+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:19.443339+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:19.443344+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:20.118728+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:20.119144+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:20.244041+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:20.501753+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:34:21.115276+00:00", "trade", 10.2705, 100.0]
["2026-10-01T16:34:21.584735+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:21.632285+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:34:21.633359+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:34:21.681311+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:34:21.773796+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:34:21.890352+00:00", "trade", 10.275, 99.0]
["2026-10-01T16:34:21.891735+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:21.962401+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:34:22.014018+00:00", "trade", 10.274, 99.0]
["2026-10-01T16:34:22.059378+00:00", "trade", 10.2799, 100.0]
["2026-10-01T16:34:22.082867+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:34:22.133886+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:34:22.205336+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:34:22.255614+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:22.256953+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:34:22.360608+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:22.431868+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:22.713281+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:22.832217+00:00", "trade", 10.2734, 100.0]
["2026-10-01T16:34:22.899589+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:22.899704+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:23.213349+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:23.213349+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:23.339053+00:00", "trade", 10.28, 60.0]
["2026-10-01T16:34:23.971383+00:00", "trade", 10.2727, 2868.0]
["2026-10-01T16:34:24.449284+00:00", "trade", 10.2723, 11.0]
["2026-10-01T16:34:24.914579+00:00", "trade", 10.275, 600.0]
["2026-10-01T16:34:24.915638+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:24.915758+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:24.915878+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:24.941650+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:24.941810+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:24.944777+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:24.946395+00:00", "trade", 10.27, 245.0]
["2026-10-01T16:34:24.953468+00:00", "trade", 10.2581, 200.0]
["2026-10-01T16:34:24.989022+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:25.061690+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:25.816668+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:25.816854+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:26.084259+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:26.154806+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:27.650126+00:00", "trade", 10.275, 14.0]
["2026-10-01T16:34:29.179025+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:30.002175+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:30.196918+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:30.197274+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:30.265055+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:30.265055+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:30.265090+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:30.293187+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:30.296339+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:30.297307+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:30.342720+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:30.895027+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:30.900745+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:30.901261+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:30.909305+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:30.916513+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:31.608376+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:31.608777+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:31.643204+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:32.071755+00:00", "trade", 10.2799, 37.0]
["2026-10-01T16:34:32.083780+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:34:33.350890+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:33.405119+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:33.853006+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:34:33.853009+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:33.853012+00:00", "trade", 10.275, 130.0]
["2026-10-01T16:34:33.853016+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:33.853016+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:33.853021+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:33.853021+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:33.853024+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:33.853024+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:33.853027+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:33.853027+00:00", "trade", 10.275, 15.0]
["2026-10-01T16:34:33.863904+00:00", "trade", 10.2659, 72.0]
["2026-10-01T16:34:33.863958+00:00", "trade", 10.2659, 65.0]
["2026-10-01T16:34:33.868778+00:00", "trade", 10.275, 171.0]
["2026-10-01T16:34:36.043698+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:34:36.043698+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:34:36.048882+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:34:36.048899+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:37.073909+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:37.074134+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:37.457916+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:37.457956+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:38.942839+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:34:38.944003+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:34:39.227853+00:00", "trade", 10.277, 9.0]
["2026-10-01T16:34:39.228214+00:00", "trade", 10.277, 1.0]
["2026-10-01T16:34:39.590086+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:40.047277+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:40.316832+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:41.027668+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:34:42.454540+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:42.455337+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:42.605831+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:34:42.684706+00:00", "trade", 10.2714, 194.0]
["2026-10-01T16:34:43.410230+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:45.225071+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:45.631401+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:46.943242+00:00", "trade", 10.2769, 3.0]
["2026-10-01T16:34:46.944294+00:00", "trade", 10.275, 77.0]
["2026-10-01T16:34:46.944997+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:46.951024+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:34:48.006131+00:00", "trade", 10.275, 700.0]
["2026-10-01T16:34:49.045727+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:49.230027+00:00", "trade", 10.2747, 27.0]
["2026-10-01T16:34:49.387099+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:34:49.659540+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:49.669308+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:49.685777+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:34:50.533747+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:34:50.539114+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:34:50.543162+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:34:50.544211+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:34:50.545234+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:34:50.546130+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:34:50.547189+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:34:50.548127+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:34:50.549083+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:34:50.552337+00:00", "trade", 10.275, 79.0]
["2026-10-01T16:34:51.110893+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:51.110953+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:51.171375+00:00", "trade", 10.275, 27.0]
["2026-10-01T16:34:51.240016+00:00", "trade", 10.275, 60.0]
["2026-10-01T16:34:51.367465+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:34:51.367676+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:34:51.416665+00:00", "trade", 10.274, 99.0]
["2026-10-01T16:34:54.059792+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:54.271099+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:55.819150+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:34:55.819603+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:55.819673+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:34:55.820004+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:55.820115+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:34:55.821121+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:55.851654+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:56.019759+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:56.021052+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:56.021081+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:56.021137+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:56.021290+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:56.021964+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:56.085535+00:00", "trade", 10.275, 4.0]
["2026-10-01T16:34:56.191190+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:56.191521+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:56.299790+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:56.299799+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:56.300061+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:56.300540+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:56.300600+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:56.403236+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:56.403304+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:56.500656+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:56.515947+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:56.516512+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:56.601034+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:56.602598+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:56.605536+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:34:56.605539+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:34:56.620144+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:56.649314+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:56.888649+00:00", "trade", 10.275, 117.0]
["2026-10-01T16:34:56.916216+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:56.917470+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:56.972256+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.009103+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.116368+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:57.216434+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:57.216999+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:57.316509+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:57.317072+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:57.333724+00:00", "trade", 10.275, 1000.0]
["2026-10-01T16:34:57.335098+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.335814+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.429166+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.605024+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.605029+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:34:57.605049+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.605079+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.605079+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.605114+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.605500+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.605500+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.605575+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.605706+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.605741+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.605981+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.606021+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.606502+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.657955+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:57.657955+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:34:58.304764+00:00", "trade", 10.275, 500.0]
["2026-10-01T16:34:58.305943+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:34:58.317280+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:58.417367+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:58.517447+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:34:59.398222+00:00", "trade", 10.275, 3868.0]
["2026-10-01T16:35:00.002199+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:00.020156+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:00.086113+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:00.114565+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:35:00.164048+00:00", "trade", 10.2701, 99.0]
["2026-10-01T16:35:02.606507+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:02.606507+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:02.607527+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:02.607607+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:02.607607+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:02.608008+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:02.643262+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:02.654333+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:03.605747+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:03.605750+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:03.605778+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:03.605844+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:03.605853+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:03.606365+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:03.606415+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:03.606495+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:03.662919+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:03.662924+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:04.108911+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:04.121599+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:04.190612+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:04.190673+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:04.191199+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:04.191640+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:04.191640+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:04.210274+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:04.210279+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:05.091090+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:05.120532+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:05.122334+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:07.121955+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:35:07.507029+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:35:07.611346+00:00", "trade", 10.2748, 100.0]
["2026-10-01T16:35:07.982154+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:08.407923+00:00", "trade", 10.2605, 100.0]
["2026-10-01T16:35:08.467949+00:00", "trade", 10.275, 17.0]
["2026-10-01T16:35:08.480961+00:00", "trade", 10.275, 183.0]
["2026-10-01T16:35:08.480964+00:00", "trade", 10.275, 417.0]
["2026-10-01T16:35:08.521810+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:08.524886+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:08.606497+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:08.606497+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:08.607126+00:00", "trade", 10.275, 1207.0]
["2026-10-01T16:35:08.607291+00:00", "trade", 10.275, 1207.0]
["2026-10-01T16:35:08.607483+00:00", "trade", 10.275, 900.0]
["2026-10-01T16:35:08.607486+00:00", "trade", 10.275, 307.0]
["2026-10-01T16:35:08.607600+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:08.607600+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:08.617603+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:08.617993+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:08.618060+00:00", "trade", 10.275, 35.0]
["2026-10-01T16:35:08.618889+00:00", "trade", 10.275, 522.0]
["2026-10-01T16:35:08.619563+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:08.621843+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:08.624958+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:08.676275+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:35:08.677661+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:08.679691+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:08.681225+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:08.681265+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:08.721881+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:08.722437+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:08.722478+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:08.722798+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:08.722798+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:08.725039+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:08.825131+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:08.826069+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:08.826074+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:09.411259+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:09.411264+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:09.536662+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:09.536662+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:09.606730+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:09.606748+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:09.606823+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:09.607364+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:09.607405+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:09.607640+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:09.608121+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:09.608643+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:09.667583+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:09.667583+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:11.115291+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:11.803997+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:12.682647+00:00", "trade", 10.2747, 13.0]
["2026-10-01T16:35:12.688189+00:00", "trade", 10.2747, 7.0]
["2026-10-01T16:35:14.418969+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:15.467620+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:16.210429+00:00", "trade", 10.2701, 1.0]
["2026-10-01T16:35:16.811539+00:00", "trade", 10.2749, 300.0]
["2026-10-01T16:35:17.076993+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:17.077269+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:17.227365+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:17.227365+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:17.742715+00:00", "trade", 10.275, 500.0]
["2026-10-01T16:35:17.744042+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:17.744051+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:35:17.744099+00:00", "trade", 10.275, 235.0]
["2026-10-01T16:35:17.744153+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:35:17.744300+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:17.744375+00:00", "trade", 10.275, 235.0]
["2026-10-01T16:35:17.744592+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:17.744622+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:17.744661+00:00", "trade", 10.275, 277.0]
["2026-10-01T16:35:17.744685+00:00", "trade", 10.275, 235.0]
["2026-10-01T16:35:17.745753+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:17.746128+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:17.746649+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:17.746769+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:17.746889+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:17.747611+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:17.750132+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:17.751120+00:00", "trade", 10.275, 235.0]
["2026-10-01T16:35:17.757204+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:17.796327+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:35:17.796588+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:35:17.796597+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:17.796691+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:17.796724+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:17.796934+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:17.797127+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:17.797144+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:17.798307+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:17.833814+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:17.835119+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:17.836565+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:18.461341+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:18.461998+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:18.702319+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:19.266624+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:19.266664+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:19.913046+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:20.152947+00:00", "trade", 10.275, 9900.0]
["2026-10-01T16:35:20.387387+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:20.489740+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:20.688293+00:00", "trade", 10.28, 9500.0]
["2026-10-01T16:35:20.689284+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:20.692968+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:20.695294+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:20.696205+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:20.697809+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:20.697960+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:20.697964+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:20.769234+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:20.769394+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:20.769835+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:21.696468+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:35:21.774928+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:35:21.826287+00:00", "trade", 10.2703, 99.0]
["2026-10-01T16:35:22.470861+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:22.471187+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:22.475938+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:22.513156+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:23.034996+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:23.135047+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:23.136041+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:23.145579+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:23.281647+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:23.308039+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:23.827375+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:35:23.943126+00:00", "trade", 10.2726, 3878.0]
["2026-10-01T16:35:24.061707+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:35:24.112903+00:00", "trade", 10.2735, 99.0]
["2026-10-01T16:35:24.183737+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:35:24.233920+00:00", "trade", 10.2735, 99.0]
["2026-10-01T16:35:24.308742+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:24.308742+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:24.335910+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:24.336873+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:24.336873+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:24.435985+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:24.536057+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:24.636131+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:24.736194+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:24.836260+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:24.927533+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:24.936337+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:25.036409+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:25.136460+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:25.236535+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:25.336606+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:25.436675+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:25.536750+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:25.587772+00:00", "trade", 10.2659, 400.0]
["2026-10-01T16:35:25.636824+00:00", "trade", 10.275, 55.0]
["2026-10-01T16:35:25.636824+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:35:25.736890+00:00", "trade", 10.275, 55.0]
["2026-10-01T16:35:25.736893+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:35:25.836968+00:00", "trade", 10.275, 55.0]
["2026-10-01T16:35:25.836971+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:35:25.937043+00:00", "trade", 10.275, 55.0]
["2026-10-01T16:35:25.937046+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:35:26.037111+00:00", "trade", 10.275, 55.0]
["2026-10-01T16:35:26.037111+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:35:26.094957+00:00", "trade", 10.2757, 34.0]
["2026-10-01T16:35:26.137183+00:00", "trade", 10.275, 55.0]
["2026-10-01T16:35:26.137186+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:35:26.237261+00:00", "trade", 10.275, 55.0]
["2026-10-01T16:35:26.237261+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:35:26.328061+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:26.337332+00:00", "trade", 10.275, 55.0]
["2026-10-01T16:35:26.337335+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:35:26.428097+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:26.437401+00:00", "trade", 10.275, 55.0]
["2026-10-01T16:35:26.437404+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:35:26.528139+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:26.537473+00:00", "trade", 10.275, 55.0]
["2026-10-01T16:35:26.537473+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:35:26.538508+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:26.538523+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:26.538523+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:26.538528+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:26.538528+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:26.538589+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:26.539070+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:26.539070+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:26.539826+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:26.580042+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:26.610354+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:35:26.637536+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:26.664158+00:00", "trade", 10.2737, 99.0]
["2026-10-01T16:35:26.918075+00:00", "trade", 10.275, 500.0]
["2026-10-01T16:35:26.920493+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:26.921593+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:27.255882+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:27.532669+00:00", "trade", 10.275, 500.0]
["2026-10-01T16:35:27.534073+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:27.607637+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:27.607637+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:27.607640+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:27.608136+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:35:27.608254+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:27.608295+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:27.608455+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:27.608495+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:27.608495+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:27.687082+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:27.687518+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:27.717288+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:27.882718+00:00", "trade", 10.275, 250.0]
["2026-10-01T16:35:28.001905+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:29.457959+00:00", "trade", 10.2786, 1.0]
["2026-10-01T16:35:30.002226+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:30.469415+00:00", "trade", 10.27, 500.0]
["2026-10-01T16:35:30.470464+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:31.067161+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:32.633073+00:00", "trade", 10.275, 1100.0]
["2026-10-01T16:35:32.634122+00:00", "trade", 10.275, 95.0]
["2026-10-01T16:35:32.634168+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:32.641838+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:32.642849+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:32.644647+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:33.124608+00:00", "trade", 10.275, 9000.0]
["2026-10-01T16:35:33.214925+00:00", "trade", 10.27, 5.0]
["2026-10-01T16:35:33.215549+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:33.215549+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:33.215995+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:33.216476+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:33.217198+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:33.217706+00:00", "trade", 10.2735, 1.0]
["2026-10-01T16:35:33.249891+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:33.249891+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:33.689029+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:33.824661+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:33.824992+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:33.825438+00:00", "trade", 10.27, 12.0]
["2026-10-01T16:35:33.825456+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:33.825939+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:33.826019+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:33.826120+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:33.826340+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:33.908295+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:33.908300+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:33.942932+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:34.549272+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:34.549989+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:34.665426+00:00", "trade", 10.28, 7.0]
["2026-10-01T16:35:34.871658+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:34.871658+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:34.872175+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:34.957086+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:34.957126+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:36.036046+00:00", "trade", 10.275, 400.0]
["2026-10-01T16:35:37.717993+00:00", "trade", 10.275, 500.0]
["2026-10-01T16:35:38.638930+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:38.662313+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:40.015155+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:40.016229+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:35:40.651588+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:41.073086+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:41.973042+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:41.973323+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:42.152970+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:42.152970+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:43.383036+00:00", "trade", 10.2705, 1000.0]
["2026-10-01T16:35:43.384223+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:35:43.674178+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:44.034638+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.034765+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.034786+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.105294+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.134674+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.134797+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.134800+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.134806+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.139678+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.156106+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.181579+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.205369+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.210487+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.234710+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.234833+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.234839+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.234845+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.234848+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.234998+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:44.235341+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:44.236132+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:44.236714+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:44.281729+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.292137+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.305438+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.334754+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.334875+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.334875+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.334881+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.334887+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.381876+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.399396+00:00", "trade", 10.2799, 100.0]
["2026-10-01T16:35:44.405503+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.434793+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.434916+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.434919+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.434919+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.434922+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.435552+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:44.482029+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.505584+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.534829+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.534943+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.534943+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.534955+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.534955+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:44.535466+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:44.535915+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:44.616845+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:45.522732+00:00", "trade", 10.2788, 1.0]
["2026-10-01T16:35:45.734854+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:45.734856+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:45.735169+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:45.735175+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:45.735340+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:45.735580+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:45.851172+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:45.851239+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:45.851563+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:45.851569+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:45.851735+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:45.852107+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:45.951238+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:45.951304+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:45.951638+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:45.951638+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:45.951800+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.051313+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.051382+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.051704+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.051710+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.051878+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.052282+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:46.053049+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:46.082018+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:46.151385+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.151454+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.151781+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.151784+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.151944+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.251465+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.251540+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.251856+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.251865+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.252028+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.308024+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:46.351528+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.351591+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.351913+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.351916+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.352081+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:35:46.358670+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:46.373234+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:46.865594+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:47.048764+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:48.233335+00:00", "trade", 10.275, 700.0]
["2026-10-01T16:35:48.234400+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:48.234681+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:48.234877+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:48.283612+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:48.283653+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:49.609653+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:49.609656+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:49.610705+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:49.611387+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:49.650128+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:49.650128+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:50.182788+00:00", "trade", 10.2729, 200.0]
["2026-10-01T16:35:50.183831+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:50.202716+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:50.225739+00:00", "trade", 10.2752, 49.0]
["2026-10-01T16:35:50.609925+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:35:50.609928+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:50.609928+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:35:50.610610+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:50.610650+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:50.610650+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:50.620930+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:50.620930+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:50.652625+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:51.890277+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:53.491680+00:00", "trade", 10.2624, 50.0]
["2026-10-01T16:35:54.609994+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:54.609994+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:54.611113+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:54.611113+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:54.745918+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:54.745958+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:55.610585+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:55.610588+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:35:55.611262+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:35:55.611354+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:55.611554+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:55.612637+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:55.638328+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:55.692385+00:00", "trade", 10.2751, 500.0]
["2026-10-01T16:35:55.726071+00:00", "trade", 10.28, 394.0]
["2026-10-01T16:35:55.726129+00:00", "trade", 10.28, 168.0]
["2026-10-01T16:35:55.726212+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:55.726619+00:00", "trade", 10.28, 2038.0]
["2026-10-01T16:35:55.726633+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:55.726730+00:00", "trade", 10.275, 1500.0]
["2026-10-01T16:35:55.726793+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:55.727114+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:55.951266+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:55.951988+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:56.158734+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:56.490963+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:56.593833+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:56.854463+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:56.854475+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:35:56.855179+00:00", "trade", 10.275, 1500.0]
["2026-10-01T16:35:56.855760+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:56.856281+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:57.018617+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:57.090031+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:57.429668+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:57.909736+00:00", "trade", 10.2701, 1.0]
["2026-10-01T16:35:58.348686+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:58.349350+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:35:58.349924+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:58.572814+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:58.784923+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:59.355059+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:35:59.420428+00:00", "trade", 10.275, 4.0]
["2026-10-01T16:35:59.612765+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:35:59.616208+00:00", "trade", 10.28, 46.0]
["2026-10-01T16:35:59.616212+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:59.616819+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:59.616834+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:59.617019+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:59.619655+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:35:59.909709+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:00.002245+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:00.094488+00:00", "trade", 10.275, 180.0]
["2026-10-01T16:36:00.253359+00:00", "trade", 10.275, 128.0]
["2026-10-01T16:36:00.367462+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:00.383420+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:00.539386+00:00", "trade", 10.275, 800.0]
["2026-10-01T16:36:00.539410+00:00", "trade", 10.275, 700.0]
["2026-10-01T16:36:00.539927+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:00.539982+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:00.540478+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:00.540518+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:00.543099+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:00.888354+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:00.928444+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:01.602130+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:01.613002+00:00", "trade", 10.275, 800.0]
["2026-10-01T16:36:01.732545+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:01.733106+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:01.735787+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:01.736349+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:01.979812+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:02.868197+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:02.898880+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:02.899642+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:05.518788+00:00", "trade", 10.2786, 3.0]
["2026-10-01T16:36:05.613315+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:36:05.613315+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:36:05.614426+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:05.614646+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:05.625372+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:05.672819+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:05.943629+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:05.943650+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:05.943695+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:05.944374+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:05.944675+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:05.952427+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:05.952491+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:05.953797+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:05.986604+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:05.987882+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:05.987885+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:05.987943+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:05.987951+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:05.987972+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:05.988143+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:05.988345+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:05.988384+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:05.988396+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:05.988423+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:05.988429+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:05.988441+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:05.988498+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:05.989749+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.063061+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.063063+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.063078+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.071501+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.093345+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.093411+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.093432+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.093829+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.093835+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.093995+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.094289+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.094326+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.094337+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.094359+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.094371+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.094407+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.094470+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.113373+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.164356+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.164356+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.164368+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.174309+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.196289+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.196352+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.196379+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.196773+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.196779+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.196941+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.197239+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.197278+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.197287+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.197311+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.197320+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.197344+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.197359+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.200718+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:06.201614+00:00", "trade", 10.275, 900.0]
["2026-10-01T16:36:06.201617+00:00", "trade", 10.275, 600.0]
["2026-10-01T16:36:06.220816+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:06.223609+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:36:06.248497+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:06.421746+00:00", "trade", 10.278, 1.0]
["2026-10-01T16:36:07.010500+00:00", "trade", 10.2749, 30.0]
["2026-10-01T16:36:07.011585+00:00", "trade", 10.275, 46.0]
["2026-10-01T16:36:07.011658+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:36:07.613176+00:00", "trade", 10.275, 800.0]
["2026-10-01T16:36:08.749191+00:00", "trade", 10.275, 500.0]
["2026-10-01T16:36:08.749215+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:36:08.749218+00:00", "trade", 10.275, 900.0]
["2026-10-01T16:36:08.750305+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:09.480095+00:00", "trade", 10.275, 29.0]
["2026-10-01T16:36:09.588298+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.588313+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.588344+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.588346+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.588406+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.588416+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.588418+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.588467+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.588479+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.588482+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.588719+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.588740+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.588806+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.588852+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.588963+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.589348+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:09.590420+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:09.590475+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:09.590686+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.591262+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:09.591296+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.591414+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.591426+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.591756+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.591955+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.592021+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.602302+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.641156+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:09.650886+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.677407+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:09.692851+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.692923+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.692932+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.692941+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.693320+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.693329+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.693329+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.693491+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.693515+00:00", "trade", 10.275, 1500.0]
["2026-10-01T16:36:09.693792+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.693822+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.693834+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.693849+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.693858+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.693870+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.693921+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.694513+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:09.694598+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:09.694787+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.694924+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:09.695109+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.701307+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:09.701935+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:09.702296+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:09.727661+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:36:09.728994+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:09.729010+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:09.738954+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.797902+00:00", "trade", 10.2739, 99.0]
["2026-10-01T16:36:09.820519+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.820573+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.820588+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.820600+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.820985+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.820991+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.820991+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.821153+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.821454+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.821484+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.821493+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.821502+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.821508+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.821520+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.821586+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.822290+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.855185+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.920783+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.920837+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.920849+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.920864+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.921250+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.921252+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.921258+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.921418+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.921712+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.921745+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.921763+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.921772+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.921851+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.921890+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.922753+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.942098+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.955804+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:09.957542+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:09.976547+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.021035+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.021089+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.021101+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.021119+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.021505+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.021505+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.021507+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.021670+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.021973+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.022006+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.022031+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.022115+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.022124+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.024776+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.048307+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.055662+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.121278+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.121329+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.121347+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.121353+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.121735+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.121735+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.121738+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.121901+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.122192+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.122225+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.122235+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.122250+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.122355+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.122514+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.127265+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.136461+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.190479+00:00", "trade", 10.275, 65.0]
["2026-10-01T16:36:10.281542+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.284629+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.285151+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.285491+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.285667+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.287060+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.298898+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.300808+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.306933+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:10.306947+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.307433+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.307444+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.313050+00:00", "trade", 10.28, 1700.0]
["2026-10-01T16:36:10.324780+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.348185+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.351127+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.351147+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.363263+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:10.363818+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.364120+00:00", "trade", 10.28, 25.0]
["2026-10-01T16:36:10.364120+00:00", "trade", 10.28, 75.0]
["2026-10-01T16:36:10.364710+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.365191+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.365362+00:00", "trade", 10.28, 25.0]
["2026-10-01T16:36:10.366424+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:10.367509+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:10.368402+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:10.370102+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:10.370844+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:10.371340+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:10.371922+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.376482+00:00", "trade", 10.28, 2.0]
["2026-10-01T16:36:10.377099+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:10.381682+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:36:10.407922+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:36:10.822547+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:36:11.416259+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:36:11.467534+00:00", "trade", 10.274, 99.0]
["2026-10-01T16:36:11.631433+00:00", "trade", 10.2707, 100.0]
["2026-10-01T16:36:12.131246+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:12.131707+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:12.432139+00:00", "trade", 10.2753, 800.0]
["2026-10-01T16:36:13.992145+00:00", "trade", 10.2756, 100.0]
["2026-10-01T16:36:16.059056+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:16.059923+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:16.059938+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:16.065747+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:16.085489+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:16.134212+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:36:16.190259+00:00", "trade", 10.274, 99.0]
["2026-10-01T16:36:17.175703+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:17.320027+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:36:17.320653+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:17.374688+00:00", "trade", 10.274, 99.0]
["2026-10-01T16:36:17.585056+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:17.816898+00:00", "trade", 10.28, 50.0]
["2026-10-01T16:36:17.817077+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:17.817162+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:17.817177+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:17.817533+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:17.817533+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:17.817538+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:17.972668+00:00", "trade", 10.2755, 13.0]
["2026-10-01T16:36:17.973985+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:18.232028+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:18.232068+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:18.232469+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:18.239631+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:19.020872+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:19.020887+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:19.026485+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:19.050091+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:19.050572+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:19.053895+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:19.961912+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:19.961935+00:00", "trade", 10.28, 600.0]
["2026-10-01T16:36:20.093137+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:36:20.093154+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:20.191482+00:00", "trade", 10.275, 120.0]
["2026-10-01T16:36:20.759222+00:00", "trade", 10.2799, 2.0]
["2026-10-01T16:36:20.761441+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:36:21.311860+00:00", "trade", 10.2633, 49.0]
["2026-10-01T16:36:21.487630+00:00", "trade", 10.28, 256.0]
["2026-10-01T16:36:21.487633+00:00", "trade", 10.28, 1500.0]
["2026-10-01T16:36:21.487633+00:00", "trade", 10.28, 144.0]
["2026-10-01T16:36:21.487646+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:21.726243+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:21.727366+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:21.941610+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:36:21.941635+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:22.118325+00:00", "trade", 10.2696, 100.0]
["2026-10-01T16:36:22.859534+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:36:22.905450+00:00", "trade", 10.274, 99.0]
["2026-10-01T16:36:24.779216+00:00", "trade", 10.28, 96.0]
["2026-10-01T16:36:24.779279+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:24.779339+00:00", "trade", 10.28, 11.0]
["2026-10-01T16:36:24.779400+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:24.861185+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:24.861205+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:24.861942+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:24.862562+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:36:24.862598+00:00", "trade", 10.28, 2.0]
["2026-10-01T16:36:24.862678+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:24.864869+00:00", "trade", 10.28, 11.0]
["2026-10-01T16:36:24.865711+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:24.866733+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:24.888709+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:24.889290+00:00", "trade", 10.28, 1500.0]
["2026-10-01T16:36:25.033993+00:00", "trade", 10.28, 1100.0]
["2026-10-01T16:36:25.034437+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:25.061972+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:26.637128+00:00", "trade", 10.2799, 4646.0]
["2026-10-01T16:36:26.709225+00:00", "trade", 10.2797, 2000.0]
["2026-10-01T16:36:27.710279+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:36:27.711256+00:00", "trade", 10.2761, 1600.0]
["2026-10-01T16:36:27.711350+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:27.711350+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:28.286667+00:00", "trade", 10.2771, 500.0]
["2026-10-01T16:36:28.419826+00:00", "trade", 10.275, 4582.0]
["2026-10-01T16:36:28.523636+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:36:28.572778+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:36:28.655015+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:36:28.704242+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:36:29.019896+00:00", "trade", 10.2774, 323.0]
["2026-10-01T16:36:29.021117+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:36:29.021264+00:00", "trade", 10.275, 66.0]
["2026-10-01T16:36:29.157803+00:00", "trade", 10.2771, 480.0]
["2026-10-01T16:36:29.611506+00:00", "trade", 10.2799, 25.0]
["2026-10-01T16:36:30.002268+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:31.417649+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:31.418216+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:31.418517+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:31.422817+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:31.423268+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:31.434068+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:31.434600+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:31.444032+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:31.573685+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:32.137834+00:00", "trade", 10.275, 700.0]
["2026-10-01T16:36:32.137910+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:32.137981+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:32.138948+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:32.139389+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:32.170879+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:32.237364+00:00", "trade", 10.2799, 9.0]
["2026-10-01T16:36:32.797400+00:00", "trade", 10.2797, 9500.0]
["2026-10-01T16:36:32.797445+00:00", "trade", 10.275, 4900.0]
["2026-10-01T16:36:34.540052+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:34.540052+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:34.540367+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:34.560485+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:35.271644+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:35.643432+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:35.726601+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:36:36.058316+00:00", "trade", 10.275, 4900.0]
["2026-10-01T16:36:36.059041+00:00", "trade", 10.275, 4900.0]
["2026-10-01T16:36:36.059296+00:00", "trade", 10.275, 4900.0]
["2026-10-01T16:36:36.059399+00:00", "trade", 10.275, 4900.0]
["2026-10-01T16:36:36.059847+00:00", "trade", 10.275, 2083.0]
["2026-10-01T16:36:36.914344+00:00", "trade", 10.275, 250.0]
["2026-10-01T16:36:38.061196+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:38.061912+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:38.157424+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:38.432157+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:38.531708+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:38.532651+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:38.532696+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:38.766919+00:00", "trade", 10.275, 250.0]
["2026-10-01T16:36:39.196763+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:39.197239+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:39.306644+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:39.491173+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:40.009028+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:40.144830+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:40.469817+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:40.651920+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:41.833213+00:00", "trade", 10.2771, 200.0]
["2026-10-01T16:36:42.295714+00:00", "trade", 10.275, 600.0]
["2026-10-01T16:36:42.296791+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:36:42.296892+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:42.298291+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:42.358313+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:42.684707+00:00", "trade", 10.2759, 187.0]
["2026-10-01T16:36:42.690092+00:00", "trade", 10.2764, 58.0]
["2026-10-01T16:36:42.690234+00:00", "trade", 10.28, 662.0]
["2026-10-01T16:36:42.690858+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:42.696053+00:00", "trade", 10.28, 4.0]
["2026-10-01T16:36:42.696107+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:42.696344+00:00", "trade", 10.28, 40.0]
["2026-10-01T16:36:42.696407+00:00", "trade", 10.28, 51.0]
["2026-10-01T16:36:42.696579+00:00", "trade", 10.28, 40.0]
["2026-10-01T16:36:42.696819+00:00", "trade", 10.28, 40.0]
["2026-10-01T16:36:42.697048+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:42.697261+00:00", "trade", 10.28, 60.0]
["2026-10-01T16:36:42.705865+00:00", "trade", 10.28, 20.0]
["2026-10-01T16:36:42.737383+00:00", "trade", 10.275, 112.0]
["2026-10-01T16:36:42.740712+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:42.767400+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:42.767921+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:42.983794+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:43.184977+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:43.185659+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:43.186415+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:36:43.186918+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:36:43.187498+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:43.187538+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:43.247027+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:36:43.306641+00:00", "trade", 10.28, 2400.0]
["2026-10-01T16:36:43.306644+00:00", "trade", 10.28, 600.0]
["2026-10-01T16:36:43.306644+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:36:43.306781+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:43.307137+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:45.385010+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:36:45.392904+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:46.779603+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:36:50.321747+00:00", "trade", 10.2772, 2.0]
["2026-10-01T16:36:51.015747+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:36:51.016245+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:51.028689+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:51.029734+00:00", "trade", 10.279, 200.0]
["2026-10-01T16:36:52.604118+00:00", "trade", 10.275, 60.0]
["2026-10-01T16:36:52.605332+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:36:52.639909+00:00", "trade", 10.275, 27.0]
["2026-10-01T16:36:54.092106+00:00", "trade", 10.28, 700.0]
["2026-10-01T16:36:54.092602+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:54.094191+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:54.402594+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:54.403065+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:54.502175+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:54.946634+00:00", "trade", 10.28, 50.0]
["2026-10-01T16:36:56.195899+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:56.195904+00:00", "trade", 10.28, 10000.0]
["2026-10-01T16:36:56.195904+00:00", "trade", 10.28, 1200.0]
["2026-10-01T16:36:56.195910+00:00", "trade", 10.28, 2000.0]
["2026-10-01T16:36:56.195910+00:00", "trade", 10.28, 4538.0]
["2026-10-01T16:36:56.195913+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.195913+00:00", "trade", 10.28, 400.0]
["2026-10-01T16:36:56.195934+00:00", "trade", 10.28, 12.0]
["2026-10-01T16:36:56.195937+00:00", "trade", 10.28, 75.0]
["2026-10-01T16:36:56.195940+00:00", "trade", 10.28, 24.0]
["2026-10-01T16:36:56.195946+00:00", "trade", 10.28, 21.0]
["2026-10-01T16:36:56.195949+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.195952+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:36:56.195955+00:00", "trade", 10.28, 10.0]
["2026-10-01T16:36:56.196055+00:00", "trade", 10.28, 271.0]
["2026-10-01T16:36:56.196057+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:36:56.196060+00:00", "trade", 10.28, 50.0]
["2026-10-01T16:36:56.196063+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.196063+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:36:56.196073+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.196073+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.196078+00:00", "trade", 10.28, 10.0]
["2026-10-01T16:36:56.196078+00:00", "trade", 10.28, 600.0]
["2026-10-01T16:36:56.196084+00:00", "trade", 10.28, 500.0]
["2026-10-01T16:36:56.196084+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.196084+00:00", "trade", 10.28, 10.0]
["2026-10-01T16:36:56.196093+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.196104+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:56.196104+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:56.196104+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:56.196109+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:36:56.196114+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:36:56.196159+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:36:56.196195+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:36:56.196225+00:00", "trade", 10.28, 462.0]
["2026-10-01T16:36:56.196229+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:36:56.196230+00:00", "trade", 10.28, 600.0]
["2026-10-01T16:36:56.196231+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.196235+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.196259+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:36:56.196295+00:00", "trade", 10.28, 88.0]
["2026-10-01T16:36:56.196360+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:36:56.196388+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:36:56.196388+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:36:56.196445+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:36:56.196485+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:36:56.196490+00:00", "trade", 10.28, 195.0]
["2026-10-01T16:36:56.196490+00:00", "trade", 10.28, 88.0]
["2026-10-01T16:36:56.196490+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:36:56.196490+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:36:56.196490+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:36:56.196495+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:36:56.196495+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:36:56.196495+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:36:56.196495+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:36:56.196496+00:00", "trade", 10.28, 117.0]
["2026-10-01T16:36:56.196499+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.196500+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:36:56.196500+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.196508+00:00", "trade", 10.28, 10.0]
["2026-10-01T16:36:56.196510+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:36:56.196510+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:36:56.196515+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.196517+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.196523+00:00", "trade", 10.28, 12.0]
["2026-10-01T16:36:56.196529+00:00", "trade", 10.28, 112.0]
["2026-10-01T16:36:56.196544+00:00", "trade", 10.28, 194.0]
["2026-10-01T16:36:56.196583+00:00", "trade", 10.28, 283.0]
["2026-10-01T16:36:56.196650+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.196679+00:00", "trade", 10.28, 117.0]
["2026-10-01T16:36:56.196719+00:00", "trade", 10.28, 88.0]
["2026-10-01T16:36:56.196736+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.196737+00:00", "trade", 10.28, 600.0]
["2026-10-01T16:36:56.196741+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.196741+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.196746+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.196746+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.196756+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.196761+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.196764+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.196839+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.196848+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.196866+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.196886+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.196899+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:36:56.196901+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.196906+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.196914+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.197001+00:00", "trade", 10.28, 400.0]
["2026-10-01T16:36:56.197022+00:00", "trade", 10.28, 60.0]
["2026-10-01T16:36:56.197032+00:00", "trade", 10.28, 241.0]
["2026-10-01T16:36:56.197036+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.197057+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.197061+00:00", "trade", 10.28, 12.0]
["2026-10-01T16:36:56.197064+00:00", "trade", 10.28, 2700.0]
["2026-10-01T16:36:56.197119+00:00", "trade", 10.28, 600.0]
["2026-10-01T16:36:56.197155+00:00", "trade", 10.285, 162.0]
["2026-10-01T16:36:56.197157+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.197206+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:36:56.197209+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.197230+00:00", "trade", 10.285, 300.0]
["2026-10-01T16:36:56.197247+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.197287+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.197287+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.197327+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.197341+00:00", "trade", 10.28, 88.0]
["2026-10-01T16:36:56.197367+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.197372+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.197372+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.197412+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.197413+00:00", "trade", 10.285, 126.0]
["2026-10-01T16:36:56.197431+00:00", "trade", 10.285, 119.0]
["2026-10-01T16:36:56.197434+00:00", "trade", 10.28, 600.0]
["2026-10-01T16:36:56.197448+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.197467+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.197470+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:36:56.197630+00:00", "trade", 10.285, 1608.0]
["2026-10-01T16:36:56.197684+00:00", "trade", 10.28, 12.0]
["2026-10-01T16:36:56.197789+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:36:56.197848+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.197873+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.197928+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.197928+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.197951+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:36:56.197951+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.198027+00:00", "trade", 10.28, 25.0]
["2026-10-01T16:36:56.198027+00:00", "trade", 10.28, 63.0]
["2026-10-01T16:36:56.198063+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.198069+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.198075+00:00", "trade", 10.28, 600.0]
["2026-10-01T16:36:56.198081+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.198089+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.198089+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.198321+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.198327+00:00", "trade", 10.28, 12.0]
["2026-10-01T16:36:56.198369+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.198430+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.198463+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.198490+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.198508+00:00", "trade", 10.285, 200.0]
["2026-10-01T16:36:56.198565+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.198593+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.198593+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.198610+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.198690+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.198788+00:00", "trade", 10.285, 204.0]
["2026-10-01T16:36:56.198788+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.198805+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.198815+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.199086+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.199124+00:00", "trade", 10.285, 37.0]
["2026-10-01T16:36:56.199401+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.199607+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.199909+00:00", "trade", 10.285, 4.0]
["2026-10-01T16:36:56.199968+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.200523+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:56.200583+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:36:56.200850+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.201086+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.201166+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.201313+00:00", "trade", 10.28, 1400.0]
["2026-10-01T16:36:56.204088+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.204925+00:00", "trade", 10.285, 3748.0]
["2026-10-01T16:36:56.213580+00:00", "trade", 10.28, 12.0]
["2026-10-01T16:36:56.238028+00:00", "trade", 10.285, 4052.0]
["2026-10-01T16:36:56.248841+00:00", "trade", 10.285, 12855.0]
["2026-10-01T16:36:56.249268+00:00", "trade", 10.285, 304.0]
["2026-10-01T16:36:56.249353+00:00", "trade", 10.285, 4900.0]
["2026-10-01T16:36:56.249584+00:00", "trade", 10.285, 4052.0]
["2026-10-01T16:36:56.249626+00:00", "trade", 10.285, 12200.0]
["2026-10-01T16:36:56.249650+00:00", "trade", 10.285, 3455.0]
["2026-10-01T16:36:56.249719+00:00", "trade", 10.285, 3344.0]
["2026-10-01T16:36:56.278519+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:36:56.296758+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.297239+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.374307+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.670601+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:56.733105+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:57.036737+00:00", "trade", 10.28, 4.0]
["2026-10-01T16:36:57.037368+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:57.037368+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:57.037438+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:57.037438+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:57.041335+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:57.041963+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:57.198976+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:57.267554+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:58.041920+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:36:58.042926+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:58.445898+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:58.680183+00:00", "trade", 10.2832, 500.0]
["2026-10-01T16:36:58.738143+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:58.738146+00:00", "trade", 10.28, 97.0]
["2026-10-01T16:36:58.738155+00:00", "trade", 10.28, 33.0]
["2026-10-01T16:36:58.738158+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:36:58.738212+00:00", "trade", 10.285, 4900.0]
["2026-10-01T16:36:58.738212+00:00", "trade", 10.285, 4900.0]
["2026-10-01T16:36:58.738549+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:58.738549+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:58.738754+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:58.738794+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:58.739035+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:58.739035+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:58.739155+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:58.739235+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:58.739355+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:58.934835+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:59.147454+00:00", "trade", 10.285, 3984.0]
["2026-10-01T16:36:59.496008+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:59.525431+00:00", "trade", 10.285, 9500.0]
["2026-10-01T16:36:59.682621+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:59.863421+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:36:59.991788+00:00", "trade", 10.285, 4646.0]
["2026-10-01T16:37:00.002291+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:00.199329+00:00", "trade", 10.2831, 480.0]
["2026-10-01T16:37:00.314989+00:00", "trade", 10.285, 5.0]
["2026-10-01T16:37:00.385934+00:00", "trade", 10.285, 4.0]
["2026-10-01T16:37:04.618906+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:37:04.618909+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:37:04.619258+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:37:04.619543+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:04.619548+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:04.619629+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:04.619744+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:04.619744+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:04.620065+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:04.629898+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:04.806335+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.806338+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.806395+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.817892+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.818487+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.818671+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.854188+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.909249+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.909252+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.909267+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.922968+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.922970+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.922979+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.923021+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.923229+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.923298+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.923454+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.923490+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.923506+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.923518+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.923668+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.928064+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:04.989425+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.015455+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.015464+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.015473+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.024049+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.024067+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.024073+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.024077+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.024323+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.024398+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.024540+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.024579+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.024588+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.024600+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.024657+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.024663+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.025433+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.038309+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.125041+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.125053+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.125068+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.125071+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.125074+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.125074+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.125077+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.125315+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.125405+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.125531+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.125564+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.125576+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.125589+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.125601+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.125706+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.129038+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.202451+00:00", "trade", 10.29, 50.0]
["2026-10-01T16:37:05.225967+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.225982+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.225991+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.225995+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.225995+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.225997+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.225997+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.226253+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.226439+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.226490+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.226499+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.226505+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.226514+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.226532+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.226538+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.230538+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.233983+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.334652+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.334666+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.334675+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.334678+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.334681+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.334681+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.334681+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.334777+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.334934+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.454961+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.454979+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.454985+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.454988+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.454988+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.455060+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.455066+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.455253+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.520787+00:00", "trade", 10.285, 900.0]
["2026-10-01T16:37:05.521120+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.523446+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.523446+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:37:05.523527+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.523975+00:00", "trade", 10.285, 1500.0]
["2026-10-01T16:37:05.524033+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:37:05.524033+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:37:05.524038+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:05.524338+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.524338+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.524468+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.524633+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.524673+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.524970+00:00", "trade", 10.285, 350.0]
["2026-10-01T16:37:05.525000+00:00", "trade", 10.285, 1150.0]
["2026-10-01T16:37:05.525205+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.525671+00:00", "trade", 10.285, 350.0]
["2026-10-01T16:37:05.525796+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.526037+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.526698+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.526919+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.526939+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.532683+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.533204+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.533204+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.536602+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.575815+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.575835+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:05.618916+00:00", "trade", 10.285, 200.0]
["2026-10-01T16:37:06.058015+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:06.158008+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:06.955342+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:06.955382+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:06.955783+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:06.955823+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:06.959788+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:06.959828+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:06.960224+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:07.148090+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:07.148125+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:07.398024+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:07.576748+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:08.699464+00:00", "trade", 10.29, 25000.0]
["2026-10-01T16:37:08.700072+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:08.700553+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:08.700828+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:08.703845+00:00", "trade", 10.29, 300.0]
["2026-10-01T16:37:08.703906+00:00", "trade", 10.29, 65.0]
["2026-10-01T16:37:08.703911+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:08.703951+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:08.703963+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:37:08.704017+00:00", "trade", 10.29, 11.0]
["2026-10-01T16:37:08.704071+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:08.704111+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:08.704116+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:08.704116+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:08.704432+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:08.704632+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:08.710455+00:00", "trade", 10.29, 11.0]
["2026-10-01T16:37:08.772699+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:08.773015+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:08.816388+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:09.619656+00:00", "trade", 10.285, 500.0]
["2026-10-01T16:37:09.620533+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:09.621651+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:09.888289+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:10.127567+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:10.159984+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:10.160270+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:10.164149+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:10.165563+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:10.197238+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:10.198000+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:10.382189+00:00", "trade", 10.2883, 3984.0]
["2026-10-01T16:37:10.444254+00:00", "trade", 10.29, 18.0]
["2026-10-01T16:37:10.468608+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:10.655927+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:10.655968+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:10.658268+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:10.679734+00:00", "trade", 10.29, 350.0]
["2026-10-01T16:37:10.679740+00:00", "trade", 10.285, 350.0]
["2026-10-01T16:37:10.679951+00:00", "trade", 10.285, 9150.0]
["2026-10-01T16:37:10.680356+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:10.680396+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:10.680396+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:10.681082+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:10.681112+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:10.737306+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:10.737311+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:11.273058+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:11.465766+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:11.926180+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:11.946764+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:12.279474+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:12.284170+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:12.912999+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:12.913025+00:00", "trade", 10.29, 300.0]
["2026-10-01T16:37:12.913520+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:12.913520+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:12.913721+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:13.087378+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:13.526963+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:13.659923+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:13.680953+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:37:13.681095+00:00", "trade", 10.285, 81.0]
["2026-10-01T16:37:13.682123+00:00", "trade", 10.285, 7.0]
["2026-10-01T16:37:13.682670+00:00", "trade", 10.285, 5.0]
["2026-10-01T16:37:13.683419+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:37:13.684051+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:37:14.681096+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:37:15.237213+00:00", "trade", 10.285, 500.0]
["2026-10-01T16:37:15.401410+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:15.779694+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:16.543217+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:16.641994+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:37:16.642453+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:16.747512+00:00", "trade", 10.29, 700.0]
["2026-10-01T16:37:16.747513+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:16.747979+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:16.748034+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:16.748059+00:00", "trade", 10.29, 800.0]
["2026-10-01T16:37:16.748059+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:16.835707+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:17.376281+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:37:17.376844+00:00", "trade", 10.29, 1200.0]
["2026-10-01T16:37:17.512198+00:00", "trade", 10.29, 9400.0]
["2026-10-01T16:37:17.514186+00:00", "trade", 10.29, 15600.0]
["2026-10-01T16:37:17.541094+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:37:17.984175+00:00", "trade", 10.2834, 13.0]
["2026-10-01T16:37:18.229396+00:00", "trade", 10.29, 900.0]
["2026-10-01T16:37:18.233553+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:18.233568+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:18.233582+00:00", "trade", 10.29, 15.0]
["2026-10-01T16:37:18.233588+00:00", "trade", 10.29, 200.0]
["2026-10-01T16:37:18.233588+00:00", "trade", 10.29, 1000.0]
["2026-10-01T16:37:18.233592+00:00", "trade", 10.29, 300.0]
["2026-10-01T16:37:18.233592+00:00", "trade", 10.29, 2800.0]
["2026-10-01T16:37:18.233594+00:00", "trade", 10.29, 300.0]
["2026-10-01T16:37:18.233623+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:18.233623+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:18.233787+00:00", "trade", 10.29, 1.0]
["2026-10-01T16:37:18.233787+00:00", "trade", 10.29, 1.0]
["2026-10-01T16:37:18.233789+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:18.233794+00:00", "trade", 10.29, 48.0]
["2026-10-01T16:37:18.233794+00:00", "trade", 10.29, 300.0]
["2026-10-01T16:37:18.233801+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:37:18.233801+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:37:18.233801+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:37:18.233804+00:00", "trade", 10.29, 200.0]
["2026-10-01T16:37:18.233807+00:00", "trade", 10.29, 60.0]
["2026-10-01T16:37:18.233807+00:00", "trade", 10.29, 2.0]
["2026-10-01T16:37:18.233807+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:37:18.233808+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:18.233808+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:18.233868+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:18.233878+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:18.233888+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:18.233914+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:18.233924+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:18.233924+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:18.233939+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:18.234029+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:18.234030+00:00", "trade", 10.29, 1.0]
["2026-10-01T16:37:18.234044+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:18.234089+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.234094+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.234114+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.234139+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.234180+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:37:18.234183+00:00", "trade", 10.29, 30.0]
["2026-10-01T16:37:18.234269+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.234290+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.234310+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.234314+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.234350+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.234355+00:00", "trade", 10.29, 300.0]
["2026-10-01T16:37:18.234365+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.234436+00:00", "trade", 10.29, 400.0]
["2026-10-01T16:37:18.234571+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:37:18.234697+00:00", "trade", 10.295, 50.0]
["2026-10-01T16:37:18.234720+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.234734+00:00", "trade", 10.295, 9.0]
["2026-10-01T16:37:18.234773+00:00", "trade", 10.29, 65.0]
["2026-10-01T16:37:18.234811+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.235212+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.235212+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.235221+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.235487+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.235597+00:00", "trade", 10.295, 49.0]
["2026-10-01T16:37:18.235855+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.236315+00:00", "trade", 10.295, 9.0]
["2026-10-01T16:37:18.236484+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.236983+00:00", "trade", 10.295, 1.0]
["2026-10-01T16:37:18.237037+00:00", "trade", 10.29, 240.0]
["2026-10-01T16:37:18.237073+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.237166+00:00", "trade", 10.295, 1.0]
["2026-10-01T16:37:18.237572+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.237714+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.238306+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.238449+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.238479+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.238889+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.239746+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.240339+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.240979+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.241554+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.242146+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.243166+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.243475+00:00", "trade", 10.29, 600.0]
["2026-10-01T16:37:18.243734+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.244323+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.244904+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.245475+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.245491+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.246073+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.246648+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.247225+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.247806+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.248371+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.248957+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.249532+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.251044+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.251613+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.252167+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.252199+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:18.292913+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.294067+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.298323+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.313897+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.334252+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.334267+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.334270+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.334282+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.334358+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.334360+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.334364+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.334366+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.334826+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.334923+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.337685+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.337921+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.338121+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.338522+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.338998+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.341722+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.343003+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.350316+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.403073+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.431572+00:00", "trade", 10.2999, 1000.0]
["2026-10-01T16:37:18.441060+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.441066+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.441075+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.441087+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.441403+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.441405+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.441405+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.441568+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.441863+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.441887+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.441899+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.441920+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.441932+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.441941+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.442022+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.442589+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.443035+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.454309+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.475350+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.515910+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.516941+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:18.537018+00:00", "trade", 10.295, 6.0]
["2026-10-01T16:37:18.553590+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.553599+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.553611+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.553611+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.553615+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.553615+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.553617+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.553864+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.554023+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.554104+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.554137+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.554143+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.554170+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.554197+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.554218+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.558308+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.565838+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.611435+00:00", "trade", 10.2722, 53.0]
["2026-10-01T16:37:18.628008+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:37:18.838604+00:00", "trade", 10.295, 5.0]
["2026-10-01T16:37:18.975335+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.005461+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.017577+00:00", "trade", 10.3, 500.0]
["2026-10-01T16:37:19.017583+00:00", "trade", 10.295, 500.0]
["2026-10-01T16:37:19.017601+00:00", "trade", 10.3, 361.0]
["2026-10-01T16:37:19.017628+00:00", "trade", 10.3, 107.0]
["2026-10-01T16:37:19.017637+00:00", "trade", 10.295, 107.0]
["2026-10-01T16:37:19.017649+00:00", "trade", 10.3, 1.0]
["2026-10-01T16:37:19.017742+00:00", "trade", 10.295, 361.0]
["2026-10-01T16:37:19.017769+00:00", "trade", 10.295, 1.0]
["2026-10-01T16:37:19.017878+00:00", "trade", 10.295, 8031.0]
["2026-10-01T16:37:19.018187+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.019585+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.019613+00:00", "trade", 10.3, 500.0]
["2026-10-01T16:37:19.020427+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.096012+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.096012+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.295435+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.303119+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.306321+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.307293+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.325391+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.325416+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.344784+00:00", "trade", 10.295, 4.0]
["2026-10-01T16:37:19.346076+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.346913+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.357247+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.359367+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.375726+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.387639+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.406113+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.406695+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.414072+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.423690+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.635493+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.636069+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.637157+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.661765+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:19.859916+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:21.160140+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:21.288475+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:21.351063+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:21.683488+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.584843+00:00", "trade", 10.2977, 1.0]
["2026-10-01T16:37:22.635535+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:37:22.635540+00:00", "trade", 10.3, 400.0]
["2026-10-01T16:37:22.635545+00:00", "trade", 10.3, 1.0]
["2026-10-01T16:37:22.635545+00:00", "trade", 10.3, 450.0]
["2026-10-01T16:37:22.635549+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:22.635549+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:22.635549+00:00", "trade", 10.3, 2700.0]
["2026-10-01T16:37:22.635550+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.635552+00:00", "trade", 10.3, 26.0]
["2026-10-01T16:37:22.635552+00:00", "trade", 10.3, 117.0]
["2026-10-01T16:37:22.635600+00:00", "trade", 10.3, 2.0]
["2026-10-01T16:37:22.635605+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.635607+00:00", "trade", 10.3, 250.0]
["2026-10-01T16:37:22.635610+00:00", "trade", 10.3, 105.0]
["2026-10-01T16:37:22.635610+00:00", "trade", 10.3, 110.0]
["2026-10-01T16:37:22.635616+00:00", "trade", 10.3, 52.0]
["2026-10-01T16:37:22.635616+00:00", "trade", 10.3, 68.0]
["2026-10-01T16:37:22.635619+00:00", "trade", 10.3, 20.0]
["2026-10-01T16:37:22.635619+00:00", "trade", 10.3, 300.0]
["2026-10-01T16:37:22.635623+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:22.635623+00:00", "trade", 10.3, 900.0]
["2026-10-01T16:37:22.635625+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.635628+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:22.635628+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:22.635628+00:00", "trade", 10.3, 250.0]
["2026-10-01T16:37:22.635628+00:00", "trade", 10.3, 5100.0]
["2026-10-01T16:37:22.635645+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.635665+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.635680+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.635700+00:00", "trade", 10.3, 25.0]
["2026-10-01T16:37:22.635706+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:22.635710+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.635727+00:00", "trade", 10.3, 10.0]
["2026-10-01T16:37:22.635730+00:00", "trade", 10.3, 600.0]
["2026-10-01T16:37:22.635733+00:00", "trade", 10.3, 2.0]
["2026-10-01T16:37:22.635739+00:00", "trade", 10.3, 1000.0]
["2026-10-01T16:37:22.635742+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:37:22.635763+00:00", "trade", 10.3, 65.0]
["2026-10-01T16:37:22.635765+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.635765+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.635787+00:00", "trade", 10.3, 2700.0]
["2026-10-01T16:37:22.635790+00:00", "trade", 10.3, 500.0]
["2026-10-01T16:37:22.635790+00:00", "trade", 10.3, 634.0]
["2026-10-01T16:37:22.635796+00:00", "trade", 10.3, 800.0]
["2026-10-01T16:37:22.635796+00:00", "trade", 10.3, 1000.0]
["2026-10-01T16:37:22.635802+00:00", "trade", 10.3, 250.0]
["2026-10-01T16:37:22.635802+00:00", "trade", 10.3, 350.0]
["2026-10-01T16:37:22.635802+00:00", "trade", 10.3, 400.0]
["2026-10-01T16:37:22.635805+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.635805+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.635805+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.635812+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:22.635812+00:00", "trade", 10.3, 25.0]
["2026-10-01T16:37:22.635812+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:22.635812+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:22.635812+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:22.635812+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:22.635812+00:00", "trade", 10.3, 30.0]
["2026-10-01T16:37:22.635812+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:22.635817+00:00", "trade", 10.3, 250.0]
["2026-10-01T16:37:22.635856+00:00", "trade", 10.3, 782.0]
["2026-10-01T16:37:22.635856+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:37:22.635856+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.635856+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.635860+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.635862+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:37:22.635865+00:00", "trade", 10.3, 10.0]
["2026-10-01T16:37:22.635865+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.635874+00:00", "trade", 10.3, 8648.0]
["2026-10-01T16:37:22.635956+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.635956+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:22.635988+00:00", "trade", 10.3, 662.0]
["2026-10-01T16:37:22.635994+00:00", "trade", 10.3, 8.0]
["2026-10-01T16:37:22.635994+00:00", "trade", 10.3, 38.0]
["2026-10-01T16:37:22.636000+00:00", "trade", 10.3, 10.0]
["2026-10-01T16:37:22.636006+00:00", "trade", 10.3, 450.0]
["2026-10-01T16:37:22.636010+00:00", "trade", 10.3, 300.0]
["2026-10-01T16:37:22.636015+00:00", "trade", 10.3, 30.0]
["2026-10-01T16:37:22.636019+00:00", "trade", 10.3, 90.0]
["2026-10-01T16:37:22.636021+00:00", "trade", 10.3, 22.0]
["2026-10-01T16:37:22.636026+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:22.636112+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:22.636166+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:22.636181+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:22.636214+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:22.636220+00:00", "trade", 10.3, 91.0]
["2026-10-01T16:37:22.636221+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:22.636223+00:00", "trade", 10.3, 13.0]
["2026-10-01T16:37:22.636241+00:00", "trade", 10.3, 10.0]
["2026-10-01T16:37:22.636272+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:22.636272+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:22.636281+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:22.636296+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:22.636301+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.636304+00:00", "trade", 10.3, 300.0]
["2026-10-01T16:37:22.636326+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.636361+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.636397+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.636402+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.636409+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:22.636430+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:37:22.636452+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.636542+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.636567+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.636612+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:22.636612+00:00", "trade", 10.3, 57.0]
["2026-10-01T16:37:22.636614+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:22.636618+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.636618+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.636722+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:37:22.636722+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.637058+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.637093+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.637158+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.637198+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.637705+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:37:22.638196+00:00", "trade", 10.3, 11.0]
["2026-10-01T16:37:22.638307+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:37:22.638325+00:00", "trade", 10.3, 600.0]
["2026-10-01T16:37:22.638863+00:00", "trade", 10.305, 350.0]
["2026-10-01T16:37:22.638863+00:00", "trade", 10.305, 350.0]
["2026-10-01T16:37:22.638881+00:00", "trade", 10.31, 6.0]
["2026-10-01T16:37:22.638883+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.638887+00:00", "trade", 10.305, 200.0]
["2026-10-01T16:37:22.638893+00:00", "trade", 10.305, 350.0]
["2026-10-01T16:37:22.638897+00:00", "trade", 10.305, 350.0]
["2026-10-01T16:37:22.638929+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:37:22.638944+00:00", "trade", 10.305, 200.0]
["2026-10-01T16:37:22.639176+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.639258+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639293+00:00", "trade", 10.31, 10.0]
["2026-10-01T16:37:22.639299+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.639303+00:00", "trade", 10.31, 700.0]
["2026-10-01T16:37:22.639303+00:00", "trade", 10.31, 50.0]
["2026-10-01T16:37:22.639303+00:00", "trade", 10.305, 2239.0]
["2026-10-01T16:37:22.639306+00:00", "trade", 10.31, 200.0]
["2026-10-01T16:37:22.639306+00:00", "trade", 10.31, 381.0]
["2026-10-01T16:37:22.639314+00:00", "trade", 10.31, 200.0]
["2026-10-01T16:37:22.639314+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.639329+00:00", "trade", 10.31, 619.0]
["2026-10-01T16:37:22.639329+00:00", "trade", 10.31, 708.0]
["2026-10-01T16:37:22.639339+00:00", "trade", 10.31, 2092.0]
["2026-10-01T16:37:22.639339+00:00", "trade", 10.31, 300.0]
["2026-10-01T16:37:22.639341+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.639341+00:00", "trade", 10.31, 1000.0]
["2026-10-01T16:37:22.639353+00:00", "trade", 10.31, 10.0]
["2026-10-01T16:37:22.639369+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639378+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.639378+00:00", "trade", 10.305, 900.0]
["2026-10-01T16:37:22.639382+00:00", "trade", 10.31, 1.0]
["2026-10-01T16:37:22.639386+00:00", "trade", 10.31, 33.0]
["2026-10-01T16:37:22.639386+00:00", "trade", 10.31, 500.0]
["2026-10-01T16:37:22.639390+00:00", "trade", 10.31, 700.0]
["2026-10-01T16:37:22.639390+00:00", "trade", 10.31, 1100.0]
["2026-10-01T16:37:22.639393+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.639393+00:00", "trade", 10.31, 900.0]
["2026-10-01T16:37:22.639397+00:00", "trade", 10.31, 1250.0]
["2026-10-01T16:37:22.639397+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.639399+00:00", "trade", 10.31, 39.0]
["2026-10-01T16:37:22.639399+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639429+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639429+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639434+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639514+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639514+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639519+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639519+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639525+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:37:22.639529+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639529+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639534+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639534+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639534+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639534+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639539+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639539+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639599+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639775+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639786+00:00", "trade", 10.31, 708.0]
["2026-10-01T16:37:22.639791+00:00", "trade", 10.31, 500.0]
["2026-10-01T16:37:22.639791+00:00", "trade", 10.31, 270.0]
["2026-10-01T16:37:22.639792+00:00", "trade", 10.31, 830.0]
["2026-10-01T16:37:22.639795+00:00", "trade", 10.31, 676.0]
["2026-10-01T16:37:22.639838+00:00", "trade", 10.31, 124.0]
["2026-10-01T16:37:22.639838+00:00", "trade", 10.31, 1900.0]
["2026-10-01T16:37:22.639844+00:00", "trade", 10.31, 5700.0]
["2026-10-01T16:37:22.639844+00:00", "trade", 10.31, 400.0]
["2026-10-01T16:37:22.639844+00:00", "trade", 10.31, 50.0]
["2026-10-01T16:37:22.639850+00:00", "trade", 10.31, 1.0]
["2026-10-01T16:37:22.639850+00:00", "trade", 10.31, 1000.0]
["2026-10-01T16:37:22.639850+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.639875+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639915+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639920+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639937+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.639940+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639945+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639960+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.639965+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.640060+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.640129+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.640247+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.640276+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.640307+00:00", "trade", 10.31, 11.0]
["2026-10-01T16:37:22.640725+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.640737+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.640762+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.640802+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.640899+00:00", "trade", 10.31, 400.0]
["2026-10-01T16:37:22.640941+00:00", "trade", 10.305, 86.0]
["2026-10-01T16:37:22.641031+00:00", "trade", 10.31, 200.0]
["2026-10-01T16:37:22.641350+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.641403+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.641464+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.641771+00:00", "trade", 10.31, 360.0]
["2026-10-01T16:37:22.642114+00:00", "trade", 10.31, 200.0]
["2026-10-01T16:37:22.642153+00:00", "trade", 10.295, 5.0]
["2026-10-01T16:37:22.642631+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.643107+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.643209+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.643799+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.643801+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.644075+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.644401+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.644405+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.644736+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.644782+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.644962+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.644998+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.645378+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.645587+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.645995+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.646165+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.646733+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.647304+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.648666+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.648757+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.649334+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.649917+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.650204+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.650495+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.651081+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.651084+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.651086+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.651568+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.651638+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.651671+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.651688+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.652272+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.652849+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.653433+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.654001+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.654004+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.654485+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.654588+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.655407+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.656446+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.656965+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.657035+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.657612+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.657628+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.658199+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.658770+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.659363+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.659937+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.660369+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.660536+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.661420+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.662012+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.662584+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.663155+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.663735+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.664331+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.664930+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.666063+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.667419+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.668014+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.669235+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.669819+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.670390+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.670995+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.671560+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:22.678336+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.969949+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:22.976670+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:23.149196+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:37:23.228032+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:23.228077+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:23.228087+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:23.390052+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.085510+00:00", "trade", 10.305, 400.0]
["2026-10-01T16:37:24.241073+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.241128+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.241226+00:00", "trade", 10.31, 300.0]
["2026-10-01T16:37:24.241244+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.241725+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.241725+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.241765+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.241765+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.242161+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.242522+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.242642+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.305124+00:00", "trade", 10.31, 1200.0]
["2026-10-01T16:37:24.305127+00:00", "trade", 10.31, 1900.0]
["2026-10-01T16:37:24.305191+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.306103+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.361164+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.361294+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.361324+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.362241+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.364767+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.364872+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.365328+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.367173+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.367198+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:37:24.367198+00:00", "trade", 10.31, 322.0]
["2026-10-01T16:37:24.367198+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.367201+00:00", "trade", 10.31, 678.0]
["2026-10-01T16:37:24.367243+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.367253+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.367258+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.437871+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.438136+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.438181+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:24.458377+00:00", "trade", 10.305, 19.0]
["2026-10-01T16:37:24.918792+00:00", "trade", 10.31, 1.0]
["2026-10-01T16:37:25.338643+00:00", "trade", 10.308, 500.0]
["2026-10-01T16:37:25.361834+00:00", "trade", 10.3078, 500.0]
["2026-10-01T16:37:25.366832+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:25.366897+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:25.367777+00:00", "trade", 10.305, 438.0]
["2026-10-01T16:37:25.367890+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:25.370331+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:25.415588+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:25.415759+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:25.521896+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:25.615670+00:00", "trade", 10.305, 4900.0]
["2026-10-01T16:37:25.616300+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:25.618059+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:25.622352+00:00", "trade", 10.305, 12200.0]
["2026-10-01T16:37:25.629464+00:00", "trade", 10.305, 4900.0]
["2026-10-01T16:37:25.630294+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:37:25.634914+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:25.635027+00:00", "trade", 10.305, 4900.0]
["2026-10-01T16:37:25.652403+00:00", "trade", 10.305, 4900.0]
["2026-10-01T16:37:26.388518+00:00", "trade", 10.2895, 27.0]
["2026-10-01T16:37:26.389294+00:00", "trade", 10.2895, 16.0]
["2026-10-01T16:37:26.391748+00:00", "trade", 10.2925, 1.0]
["2026-10-01T16:37:27.195741+00:00", "trade", 10.3071, 480.0]
["2026-10-01T16:37:27.503654+00:00", "trade", 10.3031, 3984.0]
["2026-10-01T16:37:27.920832+00:00", "trade", 10.305, 700.0]
["2026-10-01T16:37:27.923572+00:00", "trade", 10.305, 350.0]
["2026-10-01T16:37:27.923575+00:00", "trade", 10.305, 350.0]
["2026-10-01T16:37:27.923581+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:27.923623+00:00", "trade", 10.305, 350.0]
["2026-10-01T16:37:27.923626+00:00", "trade", 10.305, 350.0]
["2026-10-01T16:37:27.923631+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:27.923644+00:00", "trade", 10.305, 200.0]
["2026-10-01T16:37:27.923666+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:27.924074+00:00", "trade", 10.305, 900.0]
["2026-10-01T16:37:27.924077+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:27.924458+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:27.924478+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:27.924589+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:28.015529+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:28.015584+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:28.015890+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:28.015895+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:28.015940+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:28.015955+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:28.016441+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:28.325586+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:28.558203+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:28.591016+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:28.591618+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:28.701173+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:28.701223+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:28.701253+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:28.735900+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:28.735951+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:28.972920+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:28.973535+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:29.037442+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:29.037923+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:29.339392+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:29.339455+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:29.339783+00:00", "trade", 10.3, 13.0]
["2026-10-01T16:37:29.339840+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:29.339852+00:00", "trade", 10.3, 1446.0]
["2026-10-01T16:37:29.342501+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:29.450458+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:29.759076+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:30.002314+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:30.140832+00:00", "trade", 10.305, 2.0]
["2026-10-01T16:37:30.292229+00:00", "trade", 10.305, 9.0]
["2026-10-01T16:37:30.348442+00:00", "trade", 10.3051, 4582.0]
["2026-10-01T16:37:30.353428+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:30.737617+00:00", "trade", 10.3, 400.0]
["2026-10-01T16:37:30.738237+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:30.738501+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:30.767642+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:30.769727+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:30.847095+00:00", "trade", 10.3, 9000.0]
["2026-10-01T16:37:30.847326+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:30.847327+00:00", "trade", 10.3, 64698.0]
["2026-10-01T16:37:30.847330+00:00", "trade", 10.3, 300.0]
["2026-10-01T16:37:30.847336+00:00", "trade", 10.3, 4500.0]
["2026-10-01T16:37:30.847343+00:00", "trade", 10.3, 1.0]
["2026-10-01T16:37:30.847343+00:00", "trade", 10.3, 1.0]
["2026-10-01T16:37:30.847345+00:00", "trade", 10.3, 278.0]
["2026-10-01T16:37:30.847345+00:00", "trade", 10.3, 2300.0]
["2026-10-01T16:37:30.847348+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:30.847396+00:00", "trade", 10.3, 12.0]
["2026-10-01T16:37:30.847396+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:30.847396+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:37:30.847399+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:30.847399+00:00", "trade", 10.3, 5618.0]
["2026-10-01T16:37:30.847402+00:00", "trade", 10.3, 28882.0]
["2026-10-01T16:37:30.847516+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:30.847572+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:30.847646+00:00", "trade", 10.3, 7.0]
["2026-10-01T16:37:30.847649+00:00", "trade", 10.3, 58.0]
["2026-10-01T16:37:30.847652+00:00", "trade", 10.3, 500.0]
["2026-10-01T16:37:30.847655+00:00", "trade", 10.3, 900.0]
["2026-10-01T16:37:30.847691+00:00", "trade", 10.3, 238.0]
["2026-10-01T16:37:30.847694+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:30.847699+00:00", "trade", 10.3, 600.0]
["2026-10-01T16:37:30.847703+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:30.847709+00:00", "trade", 10.3, 30.0]
["2026-10-01T16:37:30.847709+00:00", "trade", 10.3, 507.0]
["2026-10-01T16:37:30.847709+00:00", "trade", 10.3, 1475.0]
["2026-10-01T16:37:30.847709+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:30.847712+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:30.847712+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:30.847715+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:37:30.847715+00:00", "trade", 10.3, 2700.0]
["2026-10-01T16:37:30.847717+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:30.847717+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:30.847719+00:00", "trade", 10.3, 70.0]
["2026-10-01T16:37:30.847732+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:30.847736+00:00", "trade", 10.3, 25.0]
["2026-10-01T16:37:30.847868+00:00", "trade", 10.3, 24.0]
["2026-10-01T16:37:30.847873+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:30.847877+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:30.847882+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:30.847882+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:30.847883+00:00", "trade", 10.3, 346.0]
["2026-10-01T16:37:30.847886+00:00", "trade", 10.3, 500.0]
["2026-10-01T16:37:30.847891+00:00", "trade", 10.3, 160.0]
["2026-10-01T16:37:30.847891+00:00", "trade", 10.3, 25.0]
["2026-10-01T16:37:30.847897+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:30.847897+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:37:30.847901+00:00", "trade", 10.3, 3200.0]
["2026-10-01T16:37:30.847901+00:00", "trade", 10.3, 24.0]
["2026-10-01T16:37:30.847901+00:00", "trade", 10.3, 15800.0]
["2026-10-01T16:37:30.847903+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:30.848063+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:30.848068+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:37:30.848073+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848293+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848324+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848338+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848348+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848419+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848429+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848434+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848459+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848464+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848484+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848509+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848599+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848664+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848664+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848684+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848684+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848709+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848774+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848774+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848790+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848805+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848825+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848830+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848910+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848945+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.848945+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.849271+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.849291+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.849291+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.849351+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.850148+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.851471+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.851481+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.852814+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.852814+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.854806+00:00", "trade", 10.3, 1400.0]
["2026-10-01T16:37:30.856302+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.856309+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:37:30.856753+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.856889+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.856914+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.856914+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.857024+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.857154+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.857174+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.857235+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.860784+00:00", "trade", 10.29, 2000.0]
["2026-10-01T16:37:30.864813+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.879878+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.948532+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.949063+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:30.949519+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:31.166186+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:37:31.370059+00:00", "trade", 10.29, 25.0]
["2026-10-01T16:37:31.395488+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:31.447667+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:31.448013+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:31.448023+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:31.523131+00:00", "trade", 10.2901, 15.0]
["2026-10-01T16:37:31.864391+00:00", "trade", 10.29, 1550.0]
["2026-10-01T16:37:31.868041+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:31.880416+00:00", "trade", 10.2928, 50.0]
["2026-10-01T16:37:31.881768+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:31.927221+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:31.927823+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:31.928299+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:31.938819+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:31.952391+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:32.389955+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:32.657895+00:00", "trade", 10.295, 9500.0]
["2026-10-01T16:37:32.658779+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:32.698754+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:32.745089+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:32.891195+00:00", "trade", 10.29, 11.0]
["2026-10-01T16:37:32.891216+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:32.891652+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:32.891732+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:32.892093+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:32.893727+00:00", "trade", 10.295, 7.0]
["2026-10-01T16:37:32.895055+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:32.937343+00:00", "trade", 10.293, 214.0]
["2026-10-01T16:37:32.937947+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:32.938348+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:32.938789+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:33.046525+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:33.046655+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:33.047487+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:33.543805+00:00", "trade", 10.295, 4.0]
["2026-10-01T16:37:34.379777+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:34.380258+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:34.380298+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:34.380819+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:34.457306+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:35.015426+00:00", "trade", 10.2924, 100.0]
["2026-10-01T16:37:35.463281+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:35.507225+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:35.848832+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:35.849293+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:36.467897+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:36.468413+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:36.627667+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:37.016562+00:00", "trade", 10.295, 2.0]
["2026-10-01T16:37:37.016728+00:00", "trade", 10.295, 86.0]
["2026-10-01T16:37:37.159966+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:37.261793+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:37.262274+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:37.275240+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:37.482948+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:37.512955+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:37.793566+00:00", "trade", 10.2902, 480.0]
["2026-10-01T16:37:37.933168+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:37.933734+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:37.934175+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:38.053519+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:38.054010+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:38.054691+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:39.511006+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:39.616416+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:39.617108+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:39.617469+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:39.618611+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:39.726142+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:39.726197+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:39.726197+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:39.726798+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:39.727154+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:39.748881+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:39.749322+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:40.045801+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:40.061087+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:40.061503+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:40.071146+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:40.071828+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:40.076424+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:40.130743+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:40.155126+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:40.155306+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:40.395236+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:40.395888+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:40.594350+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:37:40.721656+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:40.722960+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:40.723115+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:41.173775+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:41.502071+00:00", "trade", 10.2806, 100.0]
["2026-10-01T16:37:41.542567+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:41.543188+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:42.019135+00:00", "trade", 10.29, 5.0]
["2026-10-01T16:37:42.019780+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:42.019810+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:42.019840+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:42.019845+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:42.390215+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:42.390942+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:42.518700+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:42.675352+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:43.492286+00:00", "trade", 10.29, 1056.0]
["2026-10-01T16:37:43.492301+00:00", "trade", 10.29, 730.0]
["2026-10-01T16:37:43.492301+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:37:43.492325+00:00", "trade", 10.29, 344.0]
["2026-10-01T16:37:43.492346+00:00", "trade", 10.29, 270.0]
["2026-10-01T16:37:43.492363+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:43.492363+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:37:43.492368+00:00", "trade", 10.29, 500.0]
["2026-10-01T16:37:43.492368+00:00", "trade", 10.29, 380.0]
["2026-10-01T16:37:43.492373+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:37:43.492373+00:00", "trade", 10.29, 452.0]
["2026-10-01T16:37:43.492389+00:00", "trade", 10.29, 80.0]
["2026-10-01T16:37:43.492389+00:00", "trade", 10.29, 200.0]
["2026-10-01T16:37:43.492394+00:00", "trade", 10.29, 1500.0]
["2026-10-01T16:37:43.492394+00:00", "trade", 10.29, 1900.0]
["2026-10-01T16:37:43.492397+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:37:43.492397+00:00", "trade", 10.29, 7449.0]
["2026-10-01T16:37:43.492418+00:00", "trade", 10.29, 2751.0]
["2026-10-01T16:37:43.492418+00:00", "trade", 10.29, 148.0]
["2026-10-01T16:37:43.492639+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:43.492654+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:43.492654+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:43.492679+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:43.492699+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:43.492699+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:43.492699+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:43.492729+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:43.492729+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:37:43.492754+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.492754+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.492774+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.492788+00:00", "trade", 10.29, 12.0]
["2026-10-01T16:37:43.492844+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.492869+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.492884+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.492944+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.492980+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.493170+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.493170+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.493295+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.493295+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.493330+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.493335+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.493476+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.493501+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.493501+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.493536+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.493937+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.494859+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.495029+00:00", "trade", 10.2901, 74.0]
["2026-10-01T16:37:43.495335+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.495791+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.496333+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.496433+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.496728+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.497540+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.497951+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.594405+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.595854+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:43.596363+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.596411+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.704329+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.704344+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.704347+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.704353+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.704356+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.704359+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.704359+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.704599+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.704774+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.704834+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.704840+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.704873+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.704882+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.704891+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.704945+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.705462+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.726311+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.804984+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.805005+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.805008+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.805008+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.805011+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.805011+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.805029+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.805263+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.805444+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.805480+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.805486+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.805513+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.805522+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.805630+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.805639+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.806977+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.839370+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.905645+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.905651+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.905654+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.905660+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.905660+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.905663+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.905681+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.905903+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.906117+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.906156+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.906165+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.906180+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.906213+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.906318+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.910210+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.915625+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:43.917643+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.006309+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.006324+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.006330+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.006333+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.006339+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.006342+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.006342+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.006586+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.006769+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.006820+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.006841+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.006853+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.006874+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.006968+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.012308+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.018635+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.036877+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.041020+00:00", "trade", 10.2868, 100.0]
["2026-10-01T16:37:44.107087+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.107090+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.107099+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.107114+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.107166+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.107174+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.107361+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.107644+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.107674+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.107806+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.119663+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:44.132901+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.153524+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.207649+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.207652+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.207658+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.207673+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.207739+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.207739+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.207923+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.240114+00:00", "trade", 10.2802, 9.0]
["2026-10-01T16:37:44.308196+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.308199+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.308199+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.308205+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.308280+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.308283+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.308467+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.408761+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.408764+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.408770+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.408848+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.408851+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.409035+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.509266+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.509275+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.509278+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.509281+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.509350+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.509356+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.509542+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.556547+00:00", "trade", 10.285, 1500.0]
["2026-10-01T16:37:44.564372+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:37:44.609761+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.609773+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.609779+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.609779+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.609855+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.609855+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.610044+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.691616+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:37:44.692970+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:44.713779+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.713787+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.713790+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.713869+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.714055+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.814205+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.814214+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.814217+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.814292+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.814479+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.914626+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.914632+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.914635+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.914713+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:44.914899+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:45.011804+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:45.015061+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:45.015073+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:45.015073+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:45.015151+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:45.015341+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:45.112285+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:45.112950+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:37:45.115491+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:45.115500+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:45.115503+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:45.115515+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:45.115578+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:45.115768+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:37:45.426901+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:37:45.427091+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:37:45.427151+00:00", "trade", 10.28, 56.0]
["2026-10-01T16:37:45.427515+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:45.427530+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:45.427560+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:45.427756+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:45.427926+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:45.428222+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:45.636892+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:47.312878+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:47.313655+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:48.066157+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:37:48.066572+00:00", "trade", 10.28, 476.0]
["2026-10-01T16:37:48.066584+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:48.066785+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:48.066785+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:48.066945+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:48.067065+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:48.067065+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:48.067185+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:48.087513+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:48.898936+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:49.124611+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:37:49.125239+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:49.125239+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:49.125254+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:49.125329+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:49.125805+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:49.125885+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:49.957601+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:49.959555+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:49.986569+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:50.226565+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:51.485179+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:51.486057+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:52.045079+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:52.696586+00:00", "trade", 10.285, 5.0]
["2026-10-01T16:37:52.697775+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:52.698211+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:52.698652+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:52.944732+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:52.945092+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:52.945092+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:52.945769+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:52.946250+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:52.946250+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:52.946741+00:00", "trade", 10.2867, 1.0]
["2026-10-01T16:37:52.948290+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:52.948771+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:53.116926+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:53.122434+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:53.496282+00:00", "trade", 10.2877, 1000.0]
["2026-10-01T16:37:55.585951+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:55.585976+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:55.602219+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:55.692044+00:00", "trade", 10.2898, 100.0]
["2026-10-01T16:37:56.460444+00:00", "trade", 10.287, 294.0]
["2026-10-01T16:37:57.957938+00:00", "trade", 10.2969, 100.0]
["2026-10-01T16:37:58.036221+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:58.136900+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:58.137697+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:58.146022+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:37:58.382447+00:00", "trade", 10.2869, 50.0]
["2026-10-01T16:37:59.048127+00:00", "trade", 10.2833, 150.0]
["2026-10-01T16:38:00.002337+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:00.157979+00:00", "trade", 10.2828, 3.0]
["2026-10-01T16:38:00.159182+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:38:00.187906+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:38:01.027101+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:38:01.027116+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:01.863352+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:01.863788+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:01.966302+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:02.522102+00:00", "trade", 10.285, 50.0]
["2026-10-01T16:38:02.523669+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:38:02.530948+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:02.611243+00:00", "trade", 10.2865, 500.0]
["2026-10-01T16:38:02.985749+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:02.986355+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:05.045912+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:05.094999+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:38:05.110370+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:05.163676+00:00", "trade", 10.2831, 99.0]
["2026-10-01T16:38:05.307532+00:00", "trade", 10.2842, 82.0]
["2026-10-01T16:38:05.660454+00:00", "trade", 10.28, 117.0]
["2026-10-01T16:38:05.660865+00:00", "trade", 10.28, 574.0]
["2026-10-01T16:38:05.660982+00:00", "trade", 10.28, 232.0]
["2026-10-01T16:38:05.660989+00:00", "trade", 10.28, 132.0]
["2026-10-01T16:38:05.661019+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:05.661019+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:05.661089+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:05.661164+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:05.661164+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:05.661485+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:05.661505+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:05.661505+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:05.661555+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:05.663530+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:05.676911+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:05.677095+00:00", "trade", 10.2946, 34.0]
["2026-10-01T16:38:05.793483+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:07.095429+00:00", "trade", 10.2827, 1.0]
["2026-10-01T16:38:07.285538+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:07.286074+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:07.305600+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:07.349054+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:07.468865+00:00", "trade", 10.28, 168.0]
["2026-10-01T16:38:07.487275+00:00", "trade", 10.2875, 5.0]
["2026-10-01T16:38:07.488583+00:00", "trade", 10.2875, 14.0]
["2026-10-01T16:38:07.553047+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:38:07.604695+00:00", "trade", 10.2828, 99.0]
["2026-10-01T16:38:08.386654+00:00", "trade", 10.28, 500.0]
["2026-10-01T16:38:08.386657+00:00", "trade", 10.28, 2700.0]
["2026-10-01T16:38:08.386657+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:38:08.386660+00:00", "trade", 10.28, 1600.0]
["2026-10-01T16:38:08.386713+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:08.386786+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:38:08.386853+00:00", "trade", 10.28, 240.0]
["2026-10-01T16:38:08.386856+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:38:08.386856+00:00", "trade", 10.28, 50.0]
["2026-10-01T16:38:08.387109+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:08.387250+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:38:08.387350+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:08.387390+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:08.387430+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:08.387470+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:08.387871+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:09.105277+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:38:09.159087+00:00", "trade", 10.2827, 99.0]
["2026-10-01T16:38:09.378284+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:38:09.431498+00:00", "trade", 10.2827, 99.0]
["2026-10-01T16:38:09.726298+00:00", "trade", 10.2827, 1.0]
["2026-10-01T16:38:10.068282+00:00", "trade", 10.2982, 200.0]
["2026-10-01T16:38:10.176324+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:10.177016+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:10.177372+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:10.187275+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:10.198299+00:00", "trade", 10.2805, 100.0]
["2026-10-01T16:38:10.272508+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:10.274428+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:10.275410+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:10.349702+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:11.117573+00:00", "trade", 10.28, 12.0]
["2026-10-01T16:38:11.117649+00:00", "trade", 10.28, 2300.0]
["2026-10-01T16:38:11.117655+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:38:11.117658+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:38:11.117661+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:38:11.117661+00:00", "trade", 10.28, 60.0]
["2026-10-01T16:38:11.117664+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:38:11.117742+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:38:11.117856+00:00", "trade", 10.28, 1782.0]
["2026-10-01T16:38:11.117929+00:00", "trade", 10.28, 68.0]
["2026-10-01T16:38:11.117929+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:38:11.117931+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:38:11.118142+00:00", "trade", 10.28, 900.0]
["2026-10-01T16:38:11.118142+00:00", "trade", 10.28, 2100.0]
["2026-10-01T16:38:11.118145+00:00", "trade", 10.28, 900.0]
["2026-10-01T16:38:11.118397+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:11.118400+00:00", "trade", 10.28, 468.0]
["2026-10-01T16:38:11.118406+00:00", "trade", 10.28, 1532.0]
["2026-10-01T16:38:11.118407+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:11.118673+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:11.118678+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:11.118748+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:11.118776+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:38:11.119438+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:38:11.120099+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:38:11.120146+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:11.120337+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:11.120716+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:38:11.120763+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:11.121119+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:11.121326+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:38:11.121515+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:11.121635+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:11.121695+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:11.121961+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:11.124291+00:00", "trade", 10.28, 1446.0]
["2026-10-01T16:38:11.125097+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:38:11.125760+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:11.126682+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:11.161697+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:38:11.211129+00:00", "trade", 10.282, 99.0]
["2026-10-01T16:38:11.227276+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:11.484436+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:38:11.486717+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:11.533176+00:00", "trade", 10.282, 99.0]
["2026-10-01T16:38:11.694166+00:00", "trade", 10.285, 2000.0]
["2026-10-01T16:38:11.732071+00:00", "trade", 10.2801, 5.0]
["2026-10-01T16:38:11.908004+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:38:11.924435+00:00", "trade", 10.29, 145.0]
["2026-10-01T16:38:11.958659+00:00", "trade", 10.282, 99.0]
["2026-10-01T16:38:11.960212+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:12.297673+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:38:12.351083+00:00", "trade", 10.2828, 99.0]
["2026-10-01T16:38:12.721283+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:38:12.785879+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:38:12.786861+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:12.810060+00:00", "trade", 10.28, 2.0]
["2026-10-01T16:38:12.840438+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:38:12.895523+00:00", "trade", 10.282, 99.0]
["2026-10-01T16:38:12.978857+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:38:13.032697+00:00", "trade", 10.282, 99.0]
["2026-10-01T16:38:13.122147+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:38:13.191931+00:00", "trade", 10.2802, 99.0]
["2026-10-01T16:38:13.328221+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:38:13.380759+00:00", "trade", 10.282, 99.0]
["2026-10-01T16:38:14.285178+00:00", "trade", 10.285, 11.0]
["2026-10-01T16:38:14.892422+00:00", "trade", 10.2809, 49.0]
["2026-10-01T16:38:14.894636+00:00", "trade", 10.2809, 8.0]
["2026-10-01T16:38:14.895139+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:14.895835+00:00", "trade", 10.2809, 19.0]
["2026-10-01T16:38:15.608859+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:16.135702+00:00", "trade", 10.2922, 50.0]
["2026-10-01T16:38:17.580754+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:38:17.640942+00:00", "trade", 10.28, 8.0]
["2026-10-01T16:38:17.647988+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:38:17.912752+00:00", "trade", 10.2809, 50.0]
["2026-10-01T16:38:18.008830+00:00", "trade", 10.2986, 13.0]
["2026-10-01T16:38:18.631847+00:00", "trade", 10.28, 2037.0]
["2026-10-01T16:38:18.631850+00:00", "trade", 10.28, 1100.0]
["2026-10-01T16:38:18.631850+00:00", "trade", 10.28, 2800.0]
["2026-10-01T16:38:18.632226+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.632251+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.632321+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.632752+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.632802+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.632827+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.632862+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.632868+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.632873+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.632923+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.632943+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.633309+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.633800+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.634055+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.636882+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.636897+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.637604+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.642405+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:38:18.695566+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.696033+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.919092+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.920641+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:38:18.947961+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.948026+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.955449+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.966590+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.966670+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:18.967231+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:38:18.968449+00:00", "trade", 10.28, 20.0]
["2026-10-01T16:38:18.968505+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:19.520225+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:19.590953+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:20.068107+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:20.163062+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:20.188982+00:00", "trade", 10.2986, 500.0]
["2026-10-01T16:38:20.251035+00:00", "trade", 10.28, 143.0]
["2026-10-01T16:38:20.251101+00:00", "trade", 10.28, 486.0]
["2026-10-01T16:38:20.251970+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:38:20.388620+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:38:21.193040+00:00", "trade", 10.28, 1300.0]
["2026-10-01T16:38:21.193046+00:00", "trade", 10.28, 234.0]
["2026-10-01T16:38:21.193090+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:21.193091+00:00", "trade", 10.28, 9500.0]
["2026-10-01T16:38:21.193104+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:38:21.193106+00:00", "trade", 10.28, 1668.0]
["2026-10-01T16:38:21.193109+00:00", "trade", 10.28, 2.0]
["2026-10-01T16:38:21.193144+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:38:21.193154+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:38:21.193154+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:38:21.193199+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:38:21.193204+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:38:21.193245+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:38:21.193245+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:38:21.193275+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:38:21.193275+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:38:21.193295+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.193300+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.193340+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.193340+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.193395+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.193395+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.193395+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.193420+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.193430+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.193571+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.193696+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.193783+00:00", "trade", 10.275, 4.0]
["2026-10-01T16:38:21.193876+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.193936+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.194031+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.194072+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.194072+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.194212+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.194273+00:00", "trade", 10.275, 14.0]
["2026-10-01T16:38:21.194548+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.194868+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.194868+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.195355+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.196267+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.196993+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.198477+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.198913+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.264218+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.277379+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.464298+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.464303+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:21.823878+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:22.195468+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:38:22.338445+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:22.343158+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:38:22.343366+00:00", "trade", 10.275, 237.0]
["2026-10-01T16:38:22.344008+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:22.427276+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:23.197169+00:00", "trade", 10.275, 3.0]
["2026-10-01T16:38:23.198525+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:38:24.067442+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:24.098571+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:26.160603+00:00", "trade", 10.27, 3300.0]
["2026-10-01T16:38:26.162233+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:26.162328+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:26.162477+00:00", "trade", 10.27, 600.0]
["2026-10-01T16:38:26.162552+00:00", "trade", 10.27, 3600.0]
["2026-10-01T16:38:26.163090+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:26.163486+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:26.179775+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:26.741234+00:00", "trade", 10.275, 9200.0]
["2026-10-01T16:38:26.876228+00:00", "trade", 10.275, 300.0]
["2026-10-01T16:38:27.524985+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:27.524985+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:27.525451+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:27.525491+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:27.532779+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:27.788511+00:00", "trade", 10.2799, 1.0]
["2026-10-01T16:38:27.980342+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:28.000525+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:28.014323+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:28.687787+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:28.756932+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:28.847722+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:29.002505+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:29.002730+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:29.003001+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:29.043362+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:30.002366+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:30.270667+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:30.276603+00:00", "trade", 10.27, 75.0]
["2026-10-01T16:38:30.277945+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:31.308258+00:00", "trade", 10.2813, 100.0]
["2026-10-01T16:38:31.561445+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:38:32.020233+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:32.020624+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:32.082040+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:32.082086+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:32.879470+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:33.055297+00:00", "trade", 10.2703, 4101.0]
["2026-10-01T16:38:33.056368+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:38:33.056515+00:00", "trade", 10.27, 84.0]
["2026-10-01T16:38:33.561309+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:33.561309+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:33.561615+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:33.593504+00:00", "trade", 10.2732, 1.0]
["2026-10-01T16:38:33.594824+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:33.594829+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:33.612470+00:00", "trade", 10.2732, 1.0]
["2026-10-01T16:38:34.636522+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:38:34.637140+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:34.637140+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:34.637160+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:34.637205+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:34.637205+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:34.637235+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:34.637235+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:34.637561+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:34.637601+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:34.637992+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:34.680975+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:34.680979+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:34.843630+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:35.072251+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:38:35.072684+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:35.072699+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:35.072865+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:35.072865+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:35.072905+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:35.073130+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:35.081305+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:35.119340+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:35.174353+00:00", "trade", 10.2728, 1.0]
["2026-10-01T16:38:35.694135+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:35.715677+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:37.085040+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:37.278622+00:00", "trade", 10.2811, 1600.0]
["2026-10-01T16:38:37.636268+00:00", "trade", 10.275, 3.0]
["2026-10-01T16:38:38.099960+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:38.308511+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:38.620506+00:00", "trade", 10.2926, 1400.0]
["2026-10-01T16:38:39.034553+00:00", "trade", 10.27, 500.0]
["2026-10-01T16:38:39.035192+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.039913+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.739264+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.739500+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.739660+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.739771+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.739926+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.740096+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.740367+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.752990+00:00", "trade", 10.2723, 4.0]
["2026-10-01T16:38:39.915701+00:00", "trade", 10.2925, 47.0]
["2026-10-01T16:38:39.943324+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.943324+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.943469+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.943525+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.943580+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.943735+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.943880+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.943925+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.944011+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.944011+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.944046+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.944086+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.944246+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.944687+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.945369+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.947168+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:39.947609+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:40.016503+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:40.067599+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:40.418645+00:00", "trade", 10.281, 700.0]
["2026-10-01T16:38:40.847101+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:40.986632+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:42.689706+00:00", "trade", 10.2926, 58.0]
["2026-10-01T16:38:42.769287+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:42.769928+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:43.291096+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:44.064193+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:44.217838+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:44.257477+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:44.374009+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:44.404176+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:45.554548+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:46.453834+00:00", "trade", 10.2799, 20.0]
["2026-10-01T16:38:46.455040+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:38:46.455243+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:47.042954+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:47.120182+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:47.120679+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:47.120739+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:47.121180+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:47.299839+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:47.322999+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:47.323004+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:47.323641+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:47.323651+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:47.330206+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:47.331008+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:47.331489+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:47.490382+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:47.790480+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:48.150470+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:48.150946+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:48.151312+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:48.167560+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:48.168362+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:48.726137+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:48.728904+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:48.734853+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:48.735028+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:48.735309+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:48.735369+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:48.735394+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:48.735464+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:48.744826+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:48.745227+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:48.964298+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.010463+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.047039+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.060471+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.061198+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.093760+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.108145+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.113828+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.167465+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.167917+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.169365+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.494177+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.494472+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.494873+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.495164+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.496512+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.496863+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.503629+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.503775+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.504501+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.504511+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.505554+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.569899+00:00", "trade", 10.2752, 17.0]
["2026-10-01T16:38:49.570037+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.570212+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.570388+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.570503+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.570934+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:49.571178+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:38:50.539971+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:50.613235+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:50.635763+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:50.933220+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:50.933701+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:51.118921+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:51.666534+00:00", "trade", 10.27, 3400.0]
["2026-10-01T16:38:51.666534+00:00", "trade", 10.27, 1100.0]
["2026-10-01T16:38:51.666537+00:00", "trade", 10.27, 700.0]
["2026-10-01T16:38:51.667449+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:51.667454+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:51.667514+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:51.667514+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:51.667544+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:51.667935+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:51.668015+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:51.668456+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:51.756611+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:51.756611+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:52.832936+00:00", "trade", 10.2777, 2.0]
["2026-10-01T16:38:53.311195+00:00", "trade", 10.275, 3888.0]
["2026-10-01T16:38:53.694319+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:54.573181+00:00", "trade", 10.2817, 100.0]
["2026-10-01T16:38:55.140025+00:00", "trade", 10.289, 71.0]
["2026-10-01T16:38:55.289914+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:55.308674+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:55.311761+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:55.312683+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:55.312718+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:55.312740+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:38:55.313365+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:55.313365+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:55.376861+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:55.404344+00:00", "trade", 10.275, 1000.0]
["2026-10-01T16:38:55.617262+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:55.645384+00:00", "trade", 10.2705, 103.0]
["2026-10-01T16:38:55.646792+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:55.665277+00:00", "trade", 10.2918, 700.0]
["2026-10-01T16:38:55.665827+00:00", "trade", 10.2772, 300.0]
["2026-10-01T16:38:55.667980+00:00", "trade", 10.2768, 100.0]
["2026-10-01T16:38:55.670762+00:00", "trade", 10.2723, 100.0]
["2026-10-01T16:38:55.759451+00:00", "trade", 10.2816, 200.0]
["2026-10-01T16:38:55.791024+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:56.024243+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:56.024905+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:56.025371+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:56.032563+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:56.033009+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:56.087574+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:56.189356+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:57.052045+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:57.056170+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:57.056851+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:57.056931+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:57.093884+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:57.093904+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:58.354604+00:00", "trade", 10.2864, 300.0]
["2026-10-01T16:38:58.359815+00:00", "trade", 10.27, 4.0]
["2026-10-01T16:38:58.360453+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:58.360769+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:58.361019+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:58.361926+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:58.380776+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:58.381242+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:58.381819+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:59.761418+00:00", "trade", 10.277, 200.0]
["2026-10-01T16:38:59.805635+00:00", "trade", 10.27, 70.0]
["2026-10-01T16:38:59.806623+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:59.806664+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:59.863443+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:38:59.863884+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:00.002388+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:01.120986+00:00", "trade", 10.275, 165.0]
["2026-10-01T16:39:01.861394+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:01.861444+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:01.864111+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:01.864572+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:01.899961+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:01.899986+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:02.067639+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:02.067639+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:02.068080+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:03.042046+00:00", "trade", 10.275, 1800.0]
["2026-10-01T16:39:03.061926+00:00", "trade", 10.28, 1200.0]
["2026-10-01T16:39:03.165357+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:03.182242+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:03.208690+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:05.071900+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:39:05.515178+00:00", "trade", 10.2731, 85.0]
["2026-10-01T16:39:05.515202+00:00", "trade", 10.2731, 1.0]
["2026-10-01T16:39:06.084123+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:39:06.085223+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:06.085228+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:06.086025+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:06.086466+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:06.126781+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:06.157048+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:06.157845+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:06.158286+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:06.237755+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:06.340238+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:06.364230+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:06.614360+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:07.257002+00:00", "trade", 10.2769, 3.0]
["2026-10-01T16:39:07.258181+00:00", "trade", 10.27, 2.0]
["2026-10-01T16:39:07.258319+00:00", "trade", 10.275, 96.0]
["2026-10-01T16:39:07.258805+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:07.262048+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:07.279177+00:00", "trade", 10.2769, 1.0]
["2026-10-01T16:39:07.280532+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:09.228070+00:00", "trade", 10.2769, 2.0]
["2026-10-01T16:39:10.404829+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:10.474088+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:11.570412+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:11.573475+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:11.684924+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:11.742221+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:11.843336+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:12.017630+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:12.680743+00:00", "trade", 10.2951, 48.0]
["2026-10-01T16:39:13.021880+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:13.023434+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:13.034395+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:13.135195+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:13.158331+00:00", "trade", 10.2906, 100.0]
["2026-10-01T16:39:13.231147+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:13.470105+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:13.470646+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:13.650945+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:13.767597+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:13.807376+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:13.807882+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:14.184938+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:14.185419+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:14.522269+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:14.678696+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:14.777040+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:14.890805+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:15.837344+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:39:15.852536+00:00", "trade", 10.27, 50.0]
["2026-10-01T16:39:15.879324+00:00", "trade", 10.27, 4.0]
["2026-10-01T16:39:15.879378+00:00", "trade", 10.27, 46.0]
["2026-10-01T16:39:15.888718+00:00", "trade", 10.275, 99.0]
["2026-10-01T16:39:17.042010+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:17.042466+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:17.153620+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:17.153976+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:17.981272+00:00", "trade", 10.2752, 300.0]
["2026-10-01T16:39:17.983010+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:17.983491+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:18.195159+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:18.195625+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:18.490601+00:00", "trade", 10.275, 250.0]
["2026-10-01T16:39:18.848469+00:00", "trade", 10.275, 2000.0]
["2026-10-01T16:39:19.115620+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:19.116102+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:19.221297+00:00", "trade", 10.273, 5.0]
["2026-10-01T16:39:19.222655+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:19.222695+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:19.223216+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:19.242061+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:19.342810+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:19.408992+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:19.607860+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:20.695774+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:20.704309+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:20.707091+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:20.707091+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:21.662608+00:00", "trade", 10.2714, 1.0]
["2026-10-01T16:39:21.663681+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:39:21.664370+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:21.767640+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:21.770683+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:22.341027+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:24.273650+00:00", "trade", 10.2728, 34.0]
["2026-10-01T16:39:24.274014+00:00", "trade", 10.2728, 1.0]
["2026-10-01T16:39:24.438144+00:00", "trade", 10.2772, 23.0]
["2026-10-01T16:39:25.181244+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:25.181460+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:25.190516+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:25.440476+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:39:25.441517+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:25.441833+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:25.441993+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:25.492541+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:39:25.493892+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:25.494373+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:25.975010+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:25.975010+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:25.998776+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:27.333852+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:27.335436+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:27.345455+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:27.594787+00:00", "trade", 10.2799, 1500.0]
["2026-10-01T16:39:27.595358+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:28.417296+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:28.417692+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:28.507921+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:28.508372+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:29.452941+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:29.453102+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:29.511480+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:29.743593+00:00", "trade", 10.27, 380.0]
["2026-10-01T16:39:29.744771+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:39:29.894581+00:00", "trade", 10.275, 600.0]
["2026-10-01T16:39:30.002411+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:30.606130+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:30.755480+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:30.756042+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:30.906489+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:31.360878+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:31.697027+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:31.698350+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:31.698826+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:31.698906+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:31.699227+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:31.699428+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:31.814506+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:31.814506+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:32.768084+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:39:32.769089+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:33.748810+00:00", "trade", 10.2701, 10.0]
["2026-10-01T16:39:33.779784+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:33.875928+00:00", "trade", 10.275, 106.0]
["2026-10-01T16:39:33.876880+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:33.877336+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:34.083952+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:34.084323+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:34.084804+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:34.101950+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:34.101965+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:34.572653+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:39:34.573522+00:00", "trade", 10.275, 1800.0]
["2026-10-01T16:39:35.441006+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:35.441006+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:35.691686+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:35.692127+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:36.139304+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:36.389113+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:36.389554+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:37.230125+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:37.241738+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:37.318170+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:37.644937+00:00", "trade", 10.27, 146.0]
["2026-10-01T16:39:37.644940+00:00", "trade", 10.27, 54.0]
["2026-10-01T16:39:37.645577+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:37.645577+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:37.645577+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:37.645613+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:39:37.650509+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:37.841372+00:00", "trade", 10.2888, 80.0]
["2026-10-01T16:39:37.842736+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:37.843106+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:38.258408+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:39.182062+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:39.182067+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:39.182252+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:39.184302+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:39.188342+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:41.376324+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:41.376831+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:41.377287+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:41.377738+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:41.906058+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:41.910989+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:41.911431+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:41.911431+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:41.960208+00:00", "trade", 10.27, 10.0]
["2026-10-01T16:39:41.961966+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:41.962126+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:42.057277+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:43.011228+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:43.089574+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:43.093554+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:45.387307+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:45.387859+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:45.399657+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:45.399662+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:45.401862+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:45.434635+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:46.661621+00:00", "trade", 10.2732, 74.0]
["2026-10-01T16:39:46.661991+00:00", "trade", 10.2732, 1.0]
["2026-10-01T16:39:46.663013+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:47.030255+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:47.031197+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:47.031398+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:47.032330+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:47.037392+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:48.258974+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:48.261054+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:48.615927+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:48.731934+00:00", "trade", 10.2817, 100.0]
["2026-10-01T16:39:48.733727+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:48.733927+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:48.736052+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:49.031464+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:49.193554+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:49.769742+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:52.559859+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:39:52.560882+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:39:52.561609+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:52.565048+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:52.646877+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:53.042161+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:53.042592+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:53.159765+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:53.296771+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:54.651959+00:00", "trade", 10.2817, 51.0]
["2026-10-01T16:39:54.653328+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:54.826023+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:55.575684+00:00", "trade", 10.2701, 5.0]
["2026-10-01T16:39:56.549066+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:56.550149+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:56.678504+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:56.679987+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:57.340802+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:57.492172+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:59.861936+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:39:59.863134+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:00.002441+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:00.455920+00:00", "trade", 10.2756, 800.0]
["2026-10-01T16:40:00.949113+00:00", "trade", 10.2724, 5000.0]
["2026-10-01T16:40:00.954697+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:01.063771+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:01.063776+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:01.089692+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:01.426933+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:40:01.480905+00:00", "trade", 10.2733, 99.0]
["2026-10-01T16:40:01.520521+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:01.645473+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:03.636347+00:00", "trade", 10.2734, 486.0]
["2026-10-01T16:40:03.636708+00:00", "trade", 10.2734, 1.0]
["2026-10-01T16:40:05.437876+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:05.477450+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:07.478649+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:07.564443+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:08.294265+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:40:08.295344+00:00", "trade", 10.27, 2.0]
["2026-10-01T16:40:08.295488+00:00", "trade", 10.275, 98.0]
["2026-10-01T16:40:08.347193+00:00", "trade", 10.275, 99.0]
["2026-10-01T16:40:08.416024+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:40:08.468351+00:00", "trade", 10.2728, 99.0]
["2026-10-01T16:40:08.469740+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:40:08.470420+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:08.475523+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:40:08.500735+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:40:08.500738+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:40:08.501669+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:08.538207+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:40:08.539920+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:08.588913+00:00", "trade", 10.2734, 99.0]
["2026-10-01T16:40:09.229147+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:09.420885+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:40:09.422291+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:09.474286+00:00", "trade", 10.2734, 99.0]
["2026-10-01T16:40:09.553287+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:09.795839+00:00", "trade", 10.27, 99.0]
["2026-10-01T16:40:09.846230+00:00", "trade", 10.2733, 99.0]
["2026-10-01T16:40:10.301655+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:10.375841+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:11.152915+00:00", "trade", 10.275, 15.0]
["2026-10-01T16:40:11.153493+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:11.361391+00:00", "trade", 10.275, 500.0]
["2026-10-01T16:40:11.485508+00:00", "trade", 10.278, 1.0]
["2026-10-01T16:40:11.747500+00:00", "trade", 10.28, 50.0]
["2026-10-01T16:40:12.020533+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:12.115804+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:12.510216+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:12.623400+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:12.640927+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:12.649829+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:40:12.650860+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:12.703791+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:12.898977+00:00", "trade", 10.2886, 43.0]
["2026-10-01T16:40:13.325242+00:00", "trade", 10.2889, 2000.0]
["2026-10-01T16:40:13.387059+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:13.444801+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:13.520040+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:13.520170+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:13.520286+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:13.520316+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:13.520341+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:13.520371+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:13.520937+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:13.525182+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:13.649791+00:00", "trade", 10.275, 900.0]
["2026-10-01T16:40:13.650385+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:13.650385+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:13.650430+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:14.130604+00:00", "trade", 10.2799, 2000.0]
["2026-10-01T16:40:14.131623+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:14.131658+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:14.132375+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:14.148107+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:14.148107+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:14.148147+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:14.258900+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:14.265947+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:14.356732+00:00", "trade", 10.2786, 1.0]
["2026-10-01T16:40:14.384403+00:00", "trade", 10.2786, 4.0]
["2026-10-01T16:40:14.472407+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:14.472447+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:14.472508+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:14.499261+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:14.567563+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:14.952122+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:15.027952+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:15.211332+00:00", "trade", 10.28, 5.0]
["2026-10-01T16:40:15.211365+00:00", "trade", 10.2773, 5.0]
["2026-10-01T16:40:15.211461+00:00", "trade", 10.2773, 1545.0]
["2026-10-01T16:40:15.212049+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:15.212120+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:15.212370+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:15.212489+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:40:15.212490+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:15.212651+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:15.221096+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:15.221412+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:15.253699+00:00", "trade", 10.2751, 48.0]
["2026-10-01T16:40:15.255067+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:15.255463+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:15.705492+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:15.705532+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:15.762071+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:15.762181+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:15.762512+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:16.791131+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:40:17.651559+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:40:18.005615+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:18.005746+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:18.083385+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:18.083385+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:18.651519+00:00", "trade", 10.275, 900.0]
["2026-10-01T16:40:18.836429+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:18.836669+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:18.888513+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:18.888528+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:19.432059+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:19.452061+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:20.025254+00:00", "trade", 10.2783, 3984.0]
["2026-10-01T16:40:20.445912+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:20.513177+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:20.995734+00:00", "trade", 10.2748, 64.0]
["2026-10-01T16:40:22.822608+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:22.844600+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:22.972253+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:23.016965+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:40:23.016965+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:40:23.017112+00:00", "trade", 10.28, 48.0]
["2026-10-01T16:40:23.017575+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:40:23.017671+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:23.031554+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:23.039994+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:23.331229+00:00", "trade", 10.2799, 2.0]
["2026-10-01T16:40:23.348352+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:23.652257+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:40:23.759413+00:00", "trade", 10.279, 105.0]
["2026-10-01T16:40:23.971245+00:00", "trade", 10.2799, 1850.0]
["2026-10-01T16:40:23.972259+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:24.020193+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:24.067570+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:24.651840+00:00", "trade", 10.275, 900.0]
["2026-10-01T16:40:24.652439+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:24.652505+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:40:24.654333+00:00", "trade", 10.28, 2.0]
["2026-10-01T16:40:24.654396+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:40:24.654456+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:40:24.654543+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:40:24.655000+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:25.653345+00:00", "trade", 10.28, 500.0]
["2026-10-01T16:40:25.653352+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:26.363936+00:00", "trade", 10.275, 9000.0]
["2026-10-01T16:40:26.467048+00:00", "trade", 10.28, 2.0]
["2026-10-01T16:40:27.931473+00:00", "trade", 10.275, 9000.0]
["2026-10-01T16:40:27.932065+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:27.962958+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:27.963003+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:27.963149+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:27.964737+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:27.965775+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:27.970516+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:27.981121+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:28.001264+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:28.037024+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:28.037435+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:28.090747+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:28.819106+00:00", "trade", 10.28, 1000.0]
["2026-10-01T16:40:28.819117+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:28.819192+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:28.819884+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:28.820074+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:28.820115+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:28.924908+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:29.323400+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:29.323836+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:29.604132+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:29.654866+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:40:30.002463+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:30.227956+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:40:30.228971+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:30.654705+00:00", "trade", 10.275, 900.0]
["2026-10-01T16:40:30.655429+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:30.704325+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:30.705108+00:00", "trade", 10.28, 500.0]
["2026-10-01T16:40:30.705108+00:00", "trade", 10.28, 2400.0]
["2026-10-01T16:40:30.705111+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:40:30.705111+00:00", "trade", 10.28, 1900.0]
["2026-10-01T16:40:30.705127+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:30.705144+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:40:30.705608+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:30.705608+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:30.705648+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:30.705689+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:30.707247+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:30.807079+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:31.106806+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:31.653976+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:40:32.349669+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:32.900596+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:40:32.900659+00:00", "trade", 10.28, 65.0]
["2026-10-01T16:40:32.900723+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:40:32.900878+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:40:32.901174+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:40:32.901291+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:40:32.982090+00:00", "trade", 10.28, 110.0]
["2026-10-01T16:40:32.982328+00:00", "trade", 10.28, 30.0]
["2026-10-01T16:40:32.982331+00:00", "trade", 10.28, 50.0]
["2026-10-01T16:40:32.982334+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:40:32.982336+00:00", "trade", 10.28, 800.0]
["2026-10-01T16:40:32.982336+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:40:32.982340+00:00", "trade", 10.28, 4700.0]
["2026-10-01T16:40:32.982340+00:00", "trade", 10.28, 500.0]
["2026-10-01T16:40:32.982343+00:00", "trade", 10.28, 77.0]
["2026-10-01T16:40:32.982373+00:00", "trade", 10.28, 123.0]
["2026-10-01T16:40:32.982407+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:40:32.982452+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:40:32.982492+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:40:32.982537+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:40:32.982647+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:40:32.982686+00:00", "trade", 10.28, 400.0]
["2026-10-01T16:40:32.982703+00:00", "trade", 10.28, 600.0]
["2026-10-01T16:40:32.982706+00:00", "trade", 10.28, 2.0]
["2026-10-01T16:40:32.982709+00:00", "trade", 10.28, 900.0]
["2026-10-01T16:40:32.982792+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:40:32.982887+00:00", "trade", 10.28, 2900.0]
["2026-10-01T16:40:32.982891+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:40:32.982891+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:40:32.982893+00:00", "trade", 10.28, 2000.0]
["2026-10-01T16:40:32.982893+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:40:32.982943+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:40:32.982958+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:40:32.982993+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:40:32.983023+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:40:32.983023+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:40:32.983023+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:40:32.983028+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:40:32.983028+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:40:32.983033+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:40:32.983053+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:40:32.983069+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.983098+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.983123+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.983138+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.983239+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:40:32.983249+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.983317+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:40:32.983389+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:40:32.983389+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.983549+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.983587+00:00", "trade", 10.28, 12.0]
["2026-10-01T16:40:32.983589+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.983589+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.983625+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.983670+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.983670+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.983705+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.983790+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.983865+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.984099+00:00", "trade", 10.285, 5.0]
["2026-10-01T16:40:32.984386+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.984402+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:40:32.984472+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:40:32.984589+00:00", "trade", 10.28, 11.0]
["2026-10-01T16:40:32.985629+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.985629+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.986667+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.986667+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.987308+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.987709+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:32.994260+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:33.002675+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:33.003156+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:33.006193+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:35.452266+00:00", "trade", 10.2831, 160.0]
["2026-10-01T16:40:35.620804+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:35.620849+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:35.624463+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:35.632306+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:35.637409+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:35.637599+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:35.672686+00:00", "trade", 10.285, 9000.0]
["2026-10-01T16:40:35.673244+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:35.687227+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:35.933066+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:35.933502+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:35.934028+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:35.982724+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:36.047412+00:00", "trade", 10.285, 3984.0]
["2026-10-01T16:40:36.048505+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:36.714763+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:37.018064+00:00", "trade", 10.285, 88.0]
["2026-10-01T16:40:37.137777+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:37.177016+00:00", "trade", 10.282, 1.0]
["2026-10-01T16:40:38.261822+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:38.262023+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:38.325443+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:38.951320+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:40:38.952547+00:00", "trade", 10.28, 2.0]
["2026-10-01T16:40:38.952698+00:00", "trade", 10.285, 102.0]
["2026-10-01T16:40:39.021146+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:39.171615+00:00", "trade", 10.2828, 1.0]
["2026-10-01T16:40:39.826730+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:39.827451+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:39.830373+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:39.830815+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:39.875866+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:40.263592+00:00", "trade", 10.29, 1.0]
["2026-10-01T16:40:40.264663+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:40:40.308489+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:40.410040+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:40.410466+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:40.453888+00:00", "trade", 10.285, 9000.0]
["2026-10-01T16:40:41.307051+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:41.498323+00:00", "trade", 10.2818, 750.0]
["2026-10-01T16:40:41.713008+00:00", "trade", 10.2855, 1000.0]
["2026-10-01T16:40:42.746260+00:00", "trade", 10.2888, 20.0]
["2026-10-01T16:40:43.423579+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:44.181108+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:44.498363+00:00", "trade", 10.2819, 4.0]
["2026-10-01T16:40:44.567591+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:44.961998+00:00", "trade", 10.2831, 30.0]
["2026-10-01T16:40:45.075358+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:45.075799+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:45.076235+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:45.639698+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:46.018651+00:00", "trade", 10.2832, 500.0]
["2026-10-01T16:40:46.019012+00:00", "trade", 10.2832, 1.0]
["2026-10-01T16:40:46.217899+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:40:46.218969+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:46.504663+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:47.652434+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:47.652875+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:47.813968+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:48.686611+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:49.537018+00:00", "trade", 10.28, 30.0]
["2026-10-01T16:40:49.676739+00:00", "trade", 10.2833, 157.0]
["2026-10-01T16:40:49.767845+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:49.868433+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:50.188779+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:50.205710+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:51.067692+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:51.072403+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:51.072854+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:51.073586+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:51.092692+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:51.093223+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:51.187161+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:40:51.187161+00:00", "trade", 10.285, 700.0]
["2026-10-01T16:40:52.285099+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:52.285219+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:52.346199+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:52.568655+00:00", "trade", 10.2889, 100.0]
["2026-10-01T16:40:52.678910+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:52.928192+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:52.928633+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:52.928633+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:52.929069+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:52.929104+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:52.929585+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:53.064235+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:53.064636+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:53.064676+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:53.065112+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:53.654606+00:00", "trade", 10.285, 10.0]
["2026-10-01T16:40:53.655750+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:53.655750+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:53.854612+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:53.855088+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:54.670326+00:00", "trade", 10.2885, 300.0]
["2026-10-01T16:40:55.201762+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:55.202208+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:55.203416+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:55.221404+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:55.245406+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:55.423149+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.423239+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.423654+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.423657+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.423904+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.511553+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.523212+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.523293+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.523690+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.523961+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.623287+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.623371+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.623771+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.623774+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.624026+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.723367+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.723449+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.723839+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.823433+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.823512+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.823908+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.923505+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.923589+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.923980+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:55.972804+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:40:56.363420+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:57.675018+00:00", "trade", 10.2886, 4.0]
["2026-10-01T16:40:57.676077+00:00", "trade", 10.28, 2.0]
["2026-10-01T16:40:58.064609+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:58.264758+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:58.364830+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:58.464896+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:58.545598+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:58.564970+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:58.609795+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:40:58.645640+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:58.665054+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:58.745685+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:58.765135+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:58.865210+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:58.965287+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:58.977998+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:58.978038+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:58.978439+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:59.025614+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.025707+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.026212+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:59.026287+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:59.026773+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:59.045813+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.046380+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:59.065356+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.125830+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.126043+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.145845+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.165434+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.225902+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.265509+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.365583+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.376544+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:59.376600+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:59.377000+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:59.426045+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.426964+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:40:59.465655+00:00", "trade", 10.285, 20.0]
["2026-10-01T16:40:59.465655+00:00", "trade", 10.285, 45.0]
["2026-10-01T16:40:59.526120+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.527596+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.565721+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.626203+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.665786+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.726275+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.728539+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.826350+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:40:59.926431+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.002491+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:00.190274+00:00", "trade", 10.285, 540.0]
["2026-10-01T16:41:00.233385+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:00.660802+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:41:00.660805+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:41:00.661823+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:00.746473+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.766575+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.827091+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.833208+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.833916+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:00.834919+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:00.835776+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:00.846508+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.847078+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:00.854606+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:00.866650+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.867571+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:00.896216+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.903081+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.927169+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.933613+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.946553+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.966719+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.967600+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.967934+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.968355+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.968833+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.976065+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.977956+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.983989+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.994279+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.994947+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:00.996673+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.003553+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.013802+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.027231+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.028242+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.034058+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.046591+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.063113+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.066796+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.067762+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.075430+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.078163+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.085017+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.086030+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.094799+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.095370+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.097120+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.104034+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.109044+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.113966+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.127309+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.128302+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.134493+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.146630+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.151421+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:01.164189+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.166865+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.167927+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.170317+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.195304+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.197610+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.204527+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.210628+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.227396+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.234926+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.246675+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.255834+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:01.255884+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:01.255974+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:01.256816+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:01.265352+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.266409+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:01.266946+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.268101+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.298058+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.305001+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.312236+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.327471+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.328466+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.335322+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.346716+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.366422+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.367012+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.368272+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.398532+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.405473+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.427539+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.435743+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.446767+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.467095+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.467450+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.468421+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.479055+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.489264+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.496674+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.496803+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.498971+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.505924+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.512199+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.527611+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.528618+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:01.744249+00:00", "trade", 10.2832, 1.0]
["2026-10-01T16:41:01.749003+00:00", "trade", 10.285, 22.0]
["2026-10-01T16:41:02.410986+00:00", "trade", 10.285, 900.0]
["2026-10-01T16:41:02.412198+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:41:02.642377+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:02.656340+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:03.297643+00:00", "trade", 10.285, 50.0]
["2026-10-01T16:41:03.311794+00:00", "trade", 10.285, 50.0]
["2026-10-01T16:41:04.605880+00:00", "trade", 10.285, 200.0]
["2026-10-01T16:41:05.645035+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:05.801075+00:00", "trade", 10.285, 111.0]
["2026-10-01T16:41:05.809308+00:00", "trade", 10.2818, 772.0]
["2026-10-01T16:41:05.861714+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:05.862206+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:05.862662+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:05.863093+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:06.028115+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:06.661090+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:41:06.661093+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:41:06.661514+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:41:06.661976+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:06.662532+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:06.663013+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:06.682304+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:09.579610+00:00", "trade", 10.285, 7.0]
["2026-10-01T16:41:11.663052+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:41:11.663055+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:41:11.664158+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:11.735991+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:41:11.737302+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:11.786643+00:00", "trade", 10.2833, 99.0]
["2026-10-01T16:41:12.452861+00:00", "trade", 10.2801, 10.0]
["2026-10-01T16:41:12.868113+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:12.956693+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:12.957014+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:12.958528+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:13.068206+00:00", "trade", 10.282, 17.0]
["2026-10-01T16:41:13.069286+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:41:13.072615+00:00", "trade", 10.2822, 17.0]
["2026-10-01T16:41:13.410467+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:41:13.443169+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:13.454850+00:00", "trade", 10.2802, 99.0]
["2026-10-01T16:41:13.859819+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:13.860315+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:14.292703+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:41:14.343241+00:00", "trade", 10.285, 99.0]
["2026-10-01T16:41:17.106658+00:00", "trade", 10.285, 200.0]
["2026-10-01T16:41:17.221048+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:17.225193+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:19.606349+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:19.678400+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:19.710898+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:20.858990+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:21.270472+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:21.646365+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:21.933302+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:24.189554+00:00", "trade", 10.2899, 4090.0]
["2026-10-01T16:41:24.190153+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:24.636528+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:24.653776+00:00", "trade", 10.2801, 100.0]
["2026-10-01T16:41:25.177560+00:00", "trade", 10.2831, 10.0]
["2026-10-01T16:41:25.719466+00:00", "trade", 10.285, 687.0]
["2026-10-01T16:41:25.720515+00:00", "trade", 10.285, 53.0]
["2026-10-01T16:41:25.720644+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:41:25.805816+00:00", "trade", 10.2831, 10.0]
["2026-10-01T16:41:26.325405+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:26.469131+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:28.141091+00:00", "trade", 10.2833, 1.0]
["2026-10-01T16:41:29.906846+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:41:30.002510+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:30.037327+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:30.175856+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:30.757748+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:41:31.226808+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:41:31.226808+00:00", "trade", 10.285, 300.0]
["2026-10-01T16:41:31.446041+00:00", "trade", 10.28, 19.0]
["2026-10-01T16:41:31.650373+00:00", "trade", 10.285, 820.0]
["2026-10-01T16:41:31.664458+00:00", "trade", 10.285, 180.0]
["2026-10-01T16:41:31.749531+00:00", "trade", 10.29, 19.0]
["2026-10-01T16:41:32.105405+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:32.203358+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:32.540827+00:00", "trade", 10.2883, 280.0]
["2026-10-01T16:41:32.545921+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:32.667040+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:41:32.667043+00:00", "trade", 10.28, 55.0]
["2026-10-01T16:41:32.667043+00:00", "trade", 10.28, 45.0]
["2026-10-01T16:41:32.668137+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:32.668157+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:32.675339+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:32.686706+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:32.953443+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:32.953443+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:32.953516+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:32.954362+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:32.966558+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:32.966591+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:32.967162+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:32.967162+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:32.967198+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:32.967378+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.018455+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.055927+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.055942+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.055954+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.057592+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:33.058305+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:41:33.058305+00:00", "trade", 10.285, 127.0]
["2026-10-01T16:41:33.058309+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:33.088446+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.088849+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.088852+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.089011+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.089362+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:33.089402+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:33.157259+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.157268+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.157277+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.188521+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.188921+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.188921+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.189083+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.257622+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.257628+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.257634+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.285348+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:33.288593+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.288986+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.288989+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.289155+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.289508+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:33.308793+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:33.328588+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.357964+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.357973+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.357973+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.388667+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.389067+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.389067+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.389233+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.458304+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.458307+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.458313+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.488730+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.489130+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.489295+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.558715+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.558718+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.558724+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.588808+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.589211+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.589373+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.659187+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.659196+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.659205+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.688879+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.689279+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.689445+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.759625+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.759634+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.788954+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.789354+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.789519+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.860025+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.860028+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.889023+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.889423+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.889588+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.960379+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.960382+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.989106+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.989506+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:33.989669+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.060710+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.060722+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.089184+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.089581+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.089747+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.161082+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.161088+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.189241+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.189641+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.189806+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.261439+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.261445+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.289313+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.289713+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.289875+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.361773+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.361779+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.389378+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.389772+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.389941+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.462073+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.462085+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.489447+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.489847+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.490024+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.562382+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.562391+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.589513+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.589907+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.590078+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.662707+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.662716+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.689581+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.689990+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.690147+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.763160+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.763166+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.789656+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.790056+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.790219+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.863608+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.863611+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.889725+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.890125+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.890293+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.963992+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.964004+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.989794+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.990191+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:34.990356+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.064344+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.064356+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.089853+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.090419+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.164746+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.164752+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.189931+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.190328+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.190493+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.265119+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.265131+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.290006+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.290403+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.290568+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.365563+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.365572+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.390074+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.390465+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.390637+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.465966+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.465975+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.490140+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:35.590218+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:36.091579+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:36.091779+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:36.102224+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:36.479956+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:36.490914+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:36.590989+00:00", "trade", 10.285, 65.0]
["2026-10-01T16:41:37.532176+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:37.532527+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:37.538862+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:37.714790+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:38.844393+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:39.338141+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:39.440910+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:39.872489+00:00", "trade", 10.2801, 2008.0]
["2026-10-01T16:41:39.904977+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:39.905889+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:39.905930+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:39.905940+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:39.910140+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:39.910561+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:39.919181+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:39.964084+00:00", "trade", 10.285, 38.0]
["2026-10-01T16:41:40.347002+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:40.347509+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:40.347534+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:40.955478+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:41.051373+00:00", "trade", 10.2828, 7.0]
["2026-10-01T16:41:41.071726+00:00", "trade", 10.2828, 1.0]
["2026-10-01T16:41:41.534027+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:41.571040+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:41.992977+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:42.379773+00:00", "trade", 10.285, 250.0]
["2026-10-01T16:41:42.380784+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:42.506645+00:00", "trade", 10.28, 19.0]
["2026-10-01T16:41:42.507665+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:43.524869+00:00", "trade", 10.2817, 8.0]
["2026-10-01T16:41:45.462946+00:00", "trade", 10.2801, 19.0]
["2026-10-01T16:41:45.463986+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:41:46.514322+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:46.514493+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:46.514879+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:46.618702+00:00", "trade", 10.2832, 28.0]
["2026-10-01T16:41:46.640655+00:00", "trade", 10.2832, 1.0]
["2026-10-01T16:41:46.966341+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:46.966832+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:47.079871+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:47.164382+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:47.168100+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:47.271591+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:47.272128+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:47.274453+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:47.278017+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:47.550388+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:48.809355+00:00", "trade", 10.285, 20.0]
["2026-10-01T16:41:48.810537+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:41:49.613294+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:49.617093+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:49.767736+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:50.062120+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:50.064922+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:50.091450+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:50.535964+00:00", "trade", 10.2832, 25.0]
["2026-10-01T16:41:51.965875+00:00", "trade", 10.285, 600.0]
["2026-10-01T16:41:52.346186+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:52.346662+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:52.349418+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:52.421993+00:00", "trade", 10.2851, 18.0]
["2026-10-01T16:41:52.423369+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:52.423845+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:52.424366+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:53.340501+00:00", "trade", 10.28, 19.0]
["2026-10-01T16:41:53.576598+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:53.660608+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:54.157785+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:41:54.157887+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:41:54.386392+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:55.045954+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:55.291983+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:41:55.528077+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:41:55.533403+00:00", "trade", 10.2865, 1.0]
["2026-10-01T16:41:56.592031+00:00", "trade", 10.2792, 200.0]
["2026-10-01T16:41:57.011047+00:00", "trade", 10.2801, 19.0]
["2026-10-01T16:41:57.451398+00:00", "trade", 10.2801, 10.0]
["2026-10-01T16:42:00.002533+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:00.272344+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:00.579876+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:42:00.764022+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:01.034671+00:00", "trade", 10.28, 55.0]
["2026-10-01T16:42:01.034728+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:01.035053+00:00", "trade", 10.28, 500.0]
["2026-10-01T16:42:01.035113+00:00", "trade", 10.28, 917.0]
["2026-10-01T16:42:01.035662+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:01.035918+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:01.038379+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:01.045806+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:01.045890+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:01.046448+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:01.046463+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:01.046513+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:01.085656+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:01.166723+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:01.177609+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:01.253515+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:01.362098+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:01.362909+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:02.560444+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:42:02.560537+00:00", "trade", 10.28, 999.0]
["2026-10-01T16:42:02.560541+00:00", "trade", 10.28, 2.0]
["2026-10-01T16:42:02.560541+00:00", "trade", 10.28, 1231.0]
["2026-10-01T16:42:02.560543+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.561127+00:00", "trade", 10.28, 89.0]
["2026-10-01T16:42:02.561133+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:42:02.561136+00:00", "trade", 10.28, 511.0]
["2026-10-01T16:42:02.561154+00:00", "trade", 10.28, 69.0]
["2026-10-01T16:42:02.561199+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.561212+00:00", "trade", 10.28, 4220.0]
["2026-10-01T16:42:02.561217+00:00", "trade", 10.28, 600.0]
["2026-10-01T16:42:02.561220+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.561220+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:42:02.561231+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:02.561235+00:00", "trade", 10.28, 4400.0]
["2026-10-01T16:42:02.561238+00:00", "trade", 10.28, 1794.0]
["2026-10-01T16:42:02.561247+00:00", "trade", 10.28, 342.0]
["2026-10-01T16:42:02.561289+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.561292+00:00", "trade", 10.28, 1314.0]
["2026-10-01T16:42:02.561296+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:02.561322+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.561364+00:00", "trade", 10.28, 6292.0]
["2026-10-01T16:42:02.561370+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.561370+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.561371+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:02.561373+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.561400+00:00", "trade", 10.28, 127.0]
["2026-10-01T16:42:02.561412+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:42:02.561412+00:00", "trade", 10.28, 469.0]
["2026-10-01T16:42:02.561472+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561479+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.561507+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561507+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561517+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561522+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561522+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561524+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:42:02.561554+00:00", "trade", 10.28, 2.0]
["2026-10-01T16:42:02.561554+00:00", "trade", 10.28, 2.0]
["2026-10-01T16:42:02.561557+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.561560+00:00", "trade", 10.28, 2.0]
["2026-10-01T16:42:02.561563+00:00", "trade", 10.28, 594.0]
["2026-10-01T16:42:02.561563+00:00", "trade", 10.28, 606.0]
["2026-10-01T16:42:02.561566+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:42:02.561566+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:42:02.561582+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561592+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561593+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.561596+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.561597+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561599+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.561617+00:00", "trade", 10.28, 11.0]
["2026-10-01T16:42:02.561626+00:00", "trade", 10.28, 1700.0]
["2026-10-01T16:42:02.561627+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561644+00:00", "trade", 10.28, 370.0]
["2026-10-01T16:42:02.561671+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:42:02.561672+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561672+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561675+00:00", "trade", 10.28, 4727.0]
["2026-10-01T16:42:02.561677+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.561677+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561677+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561682+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561682+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561683+00:00", "trade", 10.28, 500.0]
["2026-10-01T16:42:02.561692+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561695+00:00", "trade", 10.28, 630.0]
["2026-10-01T16:42:02.561697+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561707+00:00", "trade", 10.28, 389.0]
["2026-10-01T16:42:02.561707+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561743+00:00", "trade", 10.28, 11.0]
["2026-10-01T16:42:02.561747+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561767+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.561772+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561945+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.561963+00:00", "trade", 10.28, 1306.0]
["2026-10-01T16:42:02.561963+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561968+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:02.561969+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.561998+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.561999+00:00", "trade", 10.28, 1894.0]
["2026-10-01T16:42:02.562033+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.562068+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.562074+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.562088+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.562093+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.562093+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.562107+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.562116+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.562146+00:00", "trade", 10.28, 73.0]
["2026-10-01T16:42:02.562168+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.562198+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.562243+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.562253+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.562288+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.562394+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.562509+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.562519+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.562674+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.562830+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.562920+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.563126+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.563136+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.563697+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.564143+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.565877+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.565902+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.567100+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.567120+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.567830+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.568834+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:42:02.569145+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.569576+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.570151+00:00", "trade", 10.28, 400.0]
["2026-10-01T16:42:02.570714+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.571745+00:00", "trade", 10.28, 900.0]
["2026-10-01T16:42:02.572964+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.573460+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.579257+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:02.589243+00:00", "trade", 10.28, 20.0]
["2026-10-01T16:42:02.605496+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.710335+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:42:02.763772+00:00", "trade", 10.27, 25.0]
["2026-10-01T16:42:02.764759+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.766889+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:02.778713+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:03.108832+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:03.118582+00:00", "trade", 10.28, 75.0]
["2026-10-01T16:42:03.229136+00:00", "trade", 10.275, 3100.0]
["2026-10-01T16:42:04.308340+00:00", "trade", 10.27, 19.0]
["2026-10-01T16:42:04.688314+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:05.158641+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:05.250444+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:05.294469+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:05.407828+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:05.659551+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:05.665996+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:05.666031+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:05.666547+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:05.673108+00:00", "trade", 10.28, 78.0]
["2026-10-01T16:42:05.673890+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:05.674010+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:05.674140+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:06.871179+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:06.871219+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:07.023912+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:07.222298+00:00", "trade", 10.2795, 500.0]
["2026-10-01T16:42:07.417738+00:00", "trade", 10.2779, 10.0]
["2026-10-01T16:42:07.674034+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:42:08.409684+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:08.411232+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:08.513562+00:00", "trade", 10.2701, 19.0]
["2026-10-01T16:42:08.674135+00:00", "trade", 10.275, 700.0]
["2026-10-01T16:42:08.922211+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:08.922211+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:08.923770+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:09.087023+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:09.087935+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:09.153350+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:09.779167+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:09.817142+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:09.919693+00:00", "trade", 10.2836, 100.0]
["2026-10-01T16:42:10.191317+00:00", "trade", 10.28, 16.0]
["2026-10-01T16:42:10.192183+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:10.192619+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:10.526943+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:10.526953+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:10.530862+00:00", "trade", 10.275, 401.0]
["2026-10-01T16:42:10.531935+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:11.026557+00:00", "trade", 10.28, 700.0]
["2026-10-01T16:42:11.026560+00:00", "trade", 10.28, 500.0]
["2026-10-01T16:42:11.026575+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:11.027051+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:11.027291+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:11.027333+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:11.027396+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:11.027459+00:00", "trade", 10.28, 20.0]
["2026-10-01T16:42:11.028053+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:11.136284+00:00", "trade", 10.2785, 3984.0]
["2026-10-01T16:42:11.450164+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:11.571394+00:00", "trade", 10.28, 25.0]
["2026-10-01T16:42:11.571394+00:00", "trade", 10.28, 75.0]
["2026-10-01T16:42:11.729760+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:11.762052+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:12.451323+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:42:12.712420+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:12.712906+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:13.166169+00:00", "trade", 10.275, 9000.0]
["2026-10-01T16:42:13.166759+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:13.167205+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:13.176672+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:13.321040+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:13.675670+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:42:13.920193+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:14.040725+00:00", "trade", 10.275, 4524.0]
["2026-10-01T16:42:14.530615+00:00", "trade", 10.275, 500.0]
["2026-10-01T16:42:14.676254+00:00", "trade", 10.275, 700.0]
["2026-10-01T16:42:15.082571+00:00", "trade", 10.279, 100.0]
["2026-10-01T16:42:15.083201+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:16.026402+00:00", "trade", 10.276, 18.0]
["2026-10-01T16:42:16.027427+00:00", "trade", 10.27, 103.0]
["2026-10-01T16:42:17.544813+00:00", "trade", 10.27, 2.0]
["2026-10-01T16:42:17.545891+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:17.782853+00:00", "trade", 10.2798, 100.0]
["2026-10-01T16:42:17.907164+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:19.092695+00:00", "trade", 10.279, 100.0]
["2026-10-01T16:42:19.675826+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:42:19.688269+00:00", "trade", 10.275, 9000.0]
["2026-10-01T16:42:20.483965+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:20.580600+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:20.581146+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:20.632167+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:20.675977+00:00", "trade", 10.275, 700.0]
["2026-10-01T16:42:20.995754+00:00", "trade", 10.2801, 49.0]
["2026-10-01T16:42:21.042587+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:21.042668+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:21.100330+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:21.458590+00:00", "trade", 10.2786, 100.0]
["2026-10-01T16:42:24.677328+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:42:25.075681+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:42:25.085742+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:25.681537+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:26.167577+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:26.676963+00:00", "trade", 10.275, 700.0]
["2026-10-01T16:42:26.677583+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:26.677583+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:27.133155+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:27.635301+00:00", "trade", 10.2781, 100.0]
["2026-10-01T16:42:28.024778+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:28.025239+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:28.224242+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:28.252374+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:29.636111+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:29.636186+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:29.636211+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:29.679980+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:29.690320+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:30.002561+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:30.065275+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:30.113896+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:30.114337+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:30.667431+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:30.676948+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:42:31.271707+00:00", "trade", 10.28, 84.0]
["2026-10-01T16:42:31.544855+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:31.545532+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:31.545694+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:31.546243+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:31.546325+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:31.677599+00:00", "trade", 10.275, 700.0]
["2026-10-01T16:42:33.812817+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:33.813294+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:34.229151+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:34.459216+00:00", "trade", 10.275, 9500.0]
["2026-10-01T16:42:34.459789+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:34.459789+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:34.460230+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:34.460262+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:42:34.460413+00:00", "trade", 10.275, 55.0]
["2026-10-01T16:42:35.001434+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:42:35.001452+00:00", "trade", 10.27, 20.0]
["2026-10-01T16:42:35.233883+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:35.307423+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:35.502571+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:36.002596+00:00", "trade", 10.275, 2.0]
["2026-10-01T16:42:36.021419+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:36.021419+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:36.021454+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:42:36.163848+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:36.560731+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:36.570991+00:00", "trade", 10.2701, 20.0]
["2026-10-01T16:42:36.679086+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:42:37.352530+00:00", "trade", 10.2799, 2000.0]
["2026-10-01T16:42:37.678648+00:00", "trade", 10.275, 400.0]
["2026-10-01T16:42:37.781520+00:00", "trade", 10.275, 9900.0]
["2026-10-01T16:42:37.789350+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:37.793948+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:38.529411+00:00", "trade", 10.275, 500.0]
["2026-10-01T16:42:38.799309+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:38.845026+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:38.845158+00:00", "trade", 10.28, 110.0]
["2026-10-01T16:42:38.845158+00:00", "trade", 10.28, 8.0]
["2026-10-01T16:42:38.845165+00:00", "trade", 10.28, 700.0]
["2026-10-01T16:42:38.845165+00:00", "trade", 10.28, 400.0]
["2026-10-01T16:42:38.845168+00:00", "trade", 10.28, 250.0]
["2026-10-01T16:42:38.845198+00:00", "trade", 10.28, 1200.0]
["2026-10-01T16:42:38.845228+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:42:38.845228+00:00", "trade", 10.28, 350.0]
["2026-10-01T16:42:38.845231+00:00", "trade", 10.28, 600.0]
["2026-10-01T16:42:38.845234+00:00", "trade", 10.28, 40.0]
["2026-10-01T16:42:38.845237+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:42:38.845237+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:38.845249+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:38.845288+00:00", "trade", 10.28, 400.0]
["2026-10-01T16:42:38.845414+00:00", "trade", 10.28, 2700.0]
["2026-10-01T16:42:38.845420+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:38.845423+00:00", "trade", 10.28, 13.0]
["2026-10-01T16:42:38.845423+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:38.845427+00:00", "trade", 10.28, 500.0]
["2026-10-01T16:42:38.845442+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:42:38.845447+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:38.845458+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:38.845527+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:38.845557+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:38.845562+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:38.845567+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:38.845573+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:42:38.845618+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.845698+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.845723+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.845751+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:38.845813+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.845828+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.845940+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:38.846134+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.846139+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.846139+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.846214+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.846254+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.846254+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.846294+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.846374+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.846575+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.846615+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.846615+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.848575+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.848575+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.849016+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.849687+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.850058+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.852895+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.856899+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:38.895551+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:41.232836+00:00", "trade", 10.285, 9000.0]
["2026-10-01T16:42:41.383080+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:41.383561+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:41.711273+00:00", "trade", 10.2791, 4400.0]
["2026-10-01T16:42:41.893512+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:42:41.894440+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:41.918933+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:42.157181+00:00", "trade", 10.285, 9900.0]
["2026-10-01T16:42:42.323690+00:00", "trade", 10.285, 9500.0]
["2026-10-01T16:42:42.659672+00:00", "trade", 10.2805, 19.0]
["2026-10-01T16:42:42.782318+00:00", "trade", 10.285, 41.0]
["2026-10-01T16:42:42.995606+00:00", "trade", 10.2817, 3984.0]
["2026-10-01T16:42:42.997500+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:42:43.533488+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:43.990263+00:00", "trade", 10.285, 11.0]
["2026-10-01T16:42:44.178931+00:00", "trade", 10.28, 20.0]
["2026-10-01T16:42:44.294386+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:44.443617+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:42:45.047617+00:00", "trade", 10.2792, 13.0]
["2026-10-01T16:42:45.070489+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:45.187536+00:00", "trade", 10.285, 9000.0]
["2026-10-01T16:42:45.228319+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:45.228770+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:45.229211+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:45.559717+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:45.660591+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:49.219615+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:49.311338+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:49.311819+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:49.621079+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:50.326826+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:51.019304+00:00", "trade", 10.285, 800.0]
["2026-10-01T16:42:51.019307+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:42:51.019316+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:42:51.019316+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:42:51.019319+00:00", "trade", 10.285, 800.0]
["2026-10-01T16:42:51.019386+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:42:51.019461+00:00", "trade", 10.29, 391.0]
["2026-10-01T16:42:51.019771+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:51.019903+00:00", "trade", 10.29, 109.0]
["2026-10-01T16:42:51.019927+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:51.019972+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:51.020012+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:51.020080+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:42:51.020253+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:51.020293+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:51.020318+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:51.020573+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:51.021316+00:00", "trade", 10.285, 274.0]
["2026-10-01T16:42:51.024322+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:51.088560+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:51.090314+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:51.213827+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:51.391074+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:52.029811+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:52.900865+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:53.169864+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:53.174545+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:53.182955+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:53.721069+00:00", "trade", 10.2823, 1.0]
["2026-10-01T16:42:53.801755+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:53.802236+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:53.831750+00:00", "trade", 10.2854, 100.0]
["2026-10-01T16:42:53.833084+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:54.129238+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:54.466574+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:54.494982+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:54.499173+00:00", "trade", 10.288, 380.0]
["2026-10-01T16:42:54.505973+00:00", "trade", 10.2874, 300.0]
["2026-10-01T16:42:54.522641+00:00", "trade", 10.2874, 320.0]
["2026-10-01T16:42:55.422752+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:55.422754+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:42:55.422754+00:00", "trade", 10.28, 271.0]
["2026-10-01T16:42:55.423367+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:55.423367+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:55.423402+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:55.423472+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:55.423522+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:55.423803+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:55.423838+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:55.423838+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:55.427477+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:55.663131+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:55.663136+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:58.311052+00:00", "trade", 10.2856, 50.0]
["2026-10-01T16:42:58.312255+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:42:58.422614+00:00", "trade", 10.285, 300.0]
["2026-10-01T16:42:58.719768+00:00", "trade", 10.2794, 10.0]
["2026-10-01T16:42:58.920499+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:58.942105+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:42:59.186796+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:42:59.187669+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:00.002590+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:00.683520+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:43:00.684635+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:00.684956+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:00.689236+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:00.792391+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:00.792391+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:00.811883+00:00", "trade", 10.285, 3.0]
["2026-10-01T16:43:02.020588+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:02.020619+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:02.020619+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:02.020709+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:02.069234+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:02.069720+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:02.553894+00:00", "trade", 10.29, 1.0]
["2026-10-01T16:43:02.554517+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:02.554842+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:02.554963+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:02.668477+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:02.668517+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:02.668548+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:04.607704+00:00", "trade", 10.2803, 46.0]
["2026-10-01T16:43:05.244958+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:05.245268+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:05.288170+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:05.311857+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:05.312177+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:05.372997+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:05.373037+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:05.373478+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:05.412892+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:05.908753+00:00", "trade", 10.2794, 100.0]
["2026-10-01T16:43:06.030293+00:00", "trade", 10.28, 20.0]
["2026-10-01T16:43:06.030930+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:06.031379+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:43:06.291012+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:43:06.746565+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:06.747001+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:06.834513+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:06.834699+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:07.186612+00:00", "trade", 10.2898, 3984.0]
["2026-10-01T16:43:07.187667+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:07.188149+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:07.392328+00:00", "trade", 10.2795, 300.0]
["2026-10-01T16:43:07.393697+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:07.394053+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:07.584114+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:07.729800+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:07.729865+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:07.741187+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:07.741202+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:07.866685+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:07.866946+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:07.868996+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:07.928422+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:07.928908+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:07.945994+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:07.985287+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:08.019132+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:08.019403+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:08.021964+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:08.023473+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:08.801652+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:43:08.932021+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:08.932873+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:08.935995+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:09.266536+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:09.267343+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:09.270104+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:09.882744+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:09.883160+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:09.883501+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:10.331089+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:10.331891+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:10.334488+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:11.179044+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:11.179109+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:11.179886+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:11.511594+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:11.698773+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:11.985825+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:12.172328+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:12.172341+00:00", "trade", 10.29, 14.0]
["2026-10-01T16:43:12.172825+00:00", "trade", 10.285, 79.0]
["2026-10-01T16:43:12.172849+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:12.172849+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:12.317974+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:12.318816+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:12.319252+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:12.320856+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:12.389188+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:12.401924+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:12.473614+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:12.600385+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:12.602946+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:12.603427+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:12.930418+00:00", "trade", 10.2818, 100.0]
["2026-10-01T16:43:13.081503+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:13.081518+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:13.107204+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:13.127642+00:00", "trade", 10.2878, 250.0]
["2026-10-01T16:43:13.604668+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:43:13.605673+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:13.628749+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:43:13.921563+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:43:15.828649+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:43:15.855060+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:43:15.855620+00:00", "trade", 10.2899, 2000.0]
["2026-10-01T16:43:15.860690+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:43:16.044829+00:00", "trade", 10.29, 101.0]
["2026-10-01T16:43:17.515352+00:00", "trade", 10.285, 9000.0]
["2026-10-01T16:43:19.071041+00:00", "trade", 10.284, 435.0]
["2026-10-01T16:43:19.791766+00:00", "trade", 10.285, 9500.0]
["2026-10-01T16:43:20.229973+00:00", "trade", 10.29, 500.0]
["2026-10-01T16:43:20.229973+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:43:20.236513+00:00", "trade", 10.29, 600.0]
["2026-10-01T16:43:20.256811+00:00", "trade", 10.285, 5.0]
["2026-10-01T16:43:21.553305+00:00", "trade", 10.2839, 30.0]
["2026-10-01T16:43:22.237545+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:43:22.237674+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:43:23.484060+00:00", "trade", 10.2889, 1000.0]
["2026-10-01T16:43:23.721633+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:23.722535+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:23.722555+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:23.722575+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:23.722650+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:23.725798+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:23.797874+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:23.797904+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:23.798385+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:23.805663+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:23.880560+00:00", "trade", 10.29, 1.0]
["2026-10-01T16:43:23.881172+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:23.881212+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:23.881393+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:23.911970+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:23.911975+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:23.915383+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:23.916386+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.017531+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.022568+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.022578+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.029098+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.060583+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.061049+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.390337+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.395659+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.439634+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.636866+00:00", "trade", 10.285, 4000.0]
["2026-10-01T16:43:24.637459+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.639884+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.639884+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.640381+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.784708+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.793269+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.845859+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.846926+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.848079+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:24.928445+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:25.049938+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:25.050399+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:25.050430+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:25.162255+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:25.162992+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:25.163047+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:25.491087+00:00", "trade", 10.2861, 300.0]
["2026-10-01T16:43:25.804426+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:25.806962+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:26.011744+00:00", "trade", 10.285, 9000.0]
["2026-10-01T16:43:26.012705+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:26.012781+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:26.015748+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:26.015788+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:26.020349+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:26.035951+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:26.036712+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:26.037494+00:00", "trade", 10.285, 64.0]
["2026-10-01T16:43:26.038301+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:26.696770+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:26.706168+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:26.957214+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:26.957226+00:00", "trade", 10.29, 16.0]
["2026-10-01T16:43:26.957735+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:26.957735+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:26.958011+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:27.009543+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:27.180413+00:00", "trade", 10.2801, 100.0]
["2026-10-01T16:43:27.675450+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:27.915205+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:27.972581+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:28.557576+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:28.658726+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:29.404086+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:29.748038+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:30.002613+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:32.105303+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:32.367526+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:32.532933+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:33.650700+00:00", "trade", 10.2878, 480.0]
["2026-10-01T16:43:34.692518+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:43:35.850614+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:35.850639+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:35.850680+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:35.853576+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:35.997659+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:35.997659+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:35.999267+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:36.013812+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:36.060567+00:00", "trade", 10.285, 9900.0]
["2026-10-01T16:43:36.226257+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:36.226703+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:36.302332+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:36.405883+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:36.408700+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:37.194005+00:00", "trade", 10.283, 4500.0]
["2026-10-01T16:43:38.211550+00:00", "trade", 10.2861, 70.0]
["2026-10-01T16:43:38.378338+00:00", "trade", 10.29, 4.0]
["2026-10-01T16:43:38.378805+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:38.400506+00:00", "trade", 10.29, 480.0]
["2026-10-01T16:43:38.988334+00:00", "trade", 10.29, 11.0]
["2026-10-01T16:43:38.990499+00:00", "trade", 10.29, 89.0]
["2026-10-01T16:43:38.990523+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:38.991245+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:38.991355+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:38.996095+00:00", "trade", 10.288, 1.0]
["2026-10-01T16:43:39.180271+00:00", "trade", 10.2872, 1.0]
["2026-10-01T16:43:39.192723+00:00", "trade", 10.2861, 100.0]
["2026-10-01T16:43:39.195003+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:43:40.382836+00:00", "trade", 10.2809, 55.0]
["2026-10-01T16:43:41.015401+00:00", "trade", 10.2899, 100.0]
["2026-10-01T16:43:42.979925+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:42.979925+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:45.440059+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:43:45.554838+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:43:45.554843+00:00", "trade", 10.29, 11.0]
["2026-10-01T16:43:45.554855+00:00", "trade", 10.29, 1000.0]
["2026-10-01T16:43:45.554858+00:00", "trade", 10.29, 1000.0]
["2026-10-01T16:43:45.554858+00:00", "trade", 10.29, 600.0]
["2026-10-01T16:43:45.554862+00:00", "trade", 10.29, 600.0]
["2026-10-01T16:43:45.554889+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:43:45.554895+00:00", "trade", 10.29, 25.0]
["2026-10-01T16:43:45.554898+00:00", "trade", 10.29, 10.0]
["2026-10-01T16:43:45.554900+00:00", "trade", 10.29, 25.0]
["2026-10-01T16:43:45.554900+00:00", "trade", 10.29, 300.0]
["2026-10-01T16:43:45.554909+00:00", "trade", 10.29, 10.0]
["2026-10-01T16:43:45.554949+00:00", "trade", 10.29, 43.0]
["2026-10-01T16:43:45.554952+00:00", "trade", 10.29, 97.0]
["2026-10-01T16:43:45.554954+00:00", "trade", 10.29, 58.0]
["2026-10-01T16:43:45.554958+00:00", "trade", 10.29, 34.0]
["2026-10-01T16:43:45.554958+00:00", "trade", 10.29, 29.0]
["2026-10-01T16:43:45.554961+00:00", "trade", 10.29, 10.0]
["2026-10-01T16:43:45.554964+00:00", "trade", 10.29, 97.0]
["2026-10-01T16:43:45.554964+00:00", "trade", 10.29, 64.0]
["2026-10-01T16:43:45.554967+00:00", "trade", 10.29, 1200.0]
["2026-10-01T16:43:45.554970+00:00", "trade", 10.29, 2.0]
["2026-10-01T16:43:45.554970+00:00", "trade", 10.29, 2.0]
["2026-10-01T16:43:45.554973+00:00", "trade", 10.29, 2.0]
["2026-10-01T16:43:45.554973+00:00", "trade", 10.29, 2.0]
["2026-10-01T16:43:45.554976+00:00", "trade", 10.29, 39.0]
["2026-10-01T16:43:45.554979+00:00", "trade", 10.29, 97.0]
["2026-10-01T16:43:45.554979+00:00", "trade", 10.29, 6.0]
["2026-10-01T16:43:45.554982+00:00", "trade", 10.29, 56.0]
["2026-10-01T16:43:45.554986+00:00", "trade", 10.29, 97.0]
["2026-10-01T16:43:45.554986+00:00", "trade", 10.29, 8.0]
["2026-10-01T16:43:45.554986+00:00", "trade", 10.29, 97.0]
["2026-10-01T16:43:45.554991+00:00", "trade", 10.29, 98.0]
["2026-10-01T16:43:45.554991+00:00", "trade", 10.29, 58.0]
["2026-10-01T16:43:45.554991+00:00", "trade", 10.29, 35.0]
["2026-10-01T16:43:45.554995+00:00", "trade", 10.29, 89.0]
["2026-10-01T16:43:45.554995+00:00", "trade", 10.29, 92.0]
["2026-10-01T16:43:45.554997+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:43:45.555000+00:00", "trade", 10.29, 117.0]
["2026-10-01T16:43:45.555021+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:43:45.555027+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:43:45.555030+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:43:45.555077+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:43:45.555097+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:43:45.555117+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:43:45.555117+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:43:45.555122+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:43:45.555122+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:43:45.555152+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:43:45.555152+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:43:45.555177+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.555207+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.555207+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.555217+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.555217+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.555217+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.555222+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.555227+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.555237+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.555237+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.555393+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.555458+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.555478+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.555523+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.555583+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.555618+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.555631+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:43:45.556059+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.556260+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.556260+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.557498+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.558560+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.558615+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.558971+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.559051+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.559161+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.559933+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.560259+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.560259+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.560912+00:00", "trade", 10.295, 51.0]
["2026-10-01T16:43:45.562419+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.564259+00:00", "trade", 10.295, 271.0]
["2026-10-01T16:43:45.588704+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:43:45.614518+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.741476+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:43:45.744276+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.794200+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:43:45.813902+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.816623+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.898372+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:45.999833+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:46.000550+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:46.005271+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:46.025183+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:46.051202+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:43:46.052569+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:46.068301+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:46.068421+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:46.068767+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:46.111930+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:46.292814+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:46.329466+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:46.555503+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:47.597403+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:47.600240+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:48.336896+00:00", "trade", 10.3, 9000.0]
["2026-10-01T16:43:48.337404+00:00", "trade", 10.295, 9500.0]
["2026-10-01T16:43:48.337561+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:48.337927+00:00", "trade", 10.29, 40.0]
["2026-10-01T16:43:48.512056+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:48.547711+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:48.577570+00:00", "trade", 10.2886, 100.0]
["2026-10-01T16:43:48.651983+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:48.652063+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:48.652424+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:48.652545+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:48.654745+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:48.915720+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:48.916206+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:49.217763+00:00", "trade", 10.29, 101.0]
["2026-10-01T16:43:49.440757+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:49.490816+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:49.785351+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:50.011543+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:50.929871+00:00", "trade", 10.2924, 4524.0]
["2026-10-01T16:43:51.229862+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:51.278157+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:51.278638+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:51.334927+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:51.335373+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:51.560223+00:00", "trade", 10.29, 1.0]
["2026-10-01T16:43:51.561570+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:51.815640+00:00", "trade", 10.3, 12.0]
["2026-10-01T16:43:51.815646+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:43:51.815649+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:43:51.815719+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:51.815797+00:00", "trade", 10.298, 515.0]
["2026-10-01T16:43:51.816370+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:51.822169+00:00", "trade", 10.2996, 273.0]
["2026-10-01T16:43:51.862750+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:52.052531+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:52.090060+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:52.341192+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:52.343162+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:43:52.343376+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:43:52.343578+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:43:52.344678+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:43:52.392477+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:43:52.518383+00:00", "trade", 10.3, 1.0]
["2026-10-01T16:43:52.519034+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:52.519034+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:52.541758+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:52.591075+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:52.651644+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:52.805094+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:53.037711+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:53.998023+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:54.649416+00:00", "trade", 10.295, 9000.0]
["2026-10-01T16:43:55.317793+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:55.318234+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:55.323311+00:00", "trade", 10.2939, 1.0]
["2026-10-01T16:43:55.324375+00:00", "trade", 10.295, 2.0]
["2026-10-01T16:43:55.390691+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:55.697715+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:43:55.697718+00:00", "trade", 10.29, 2.0]
["2026-10-01T16:43:55.697718+00:00", "trade", 10.29, 98.0]
["2026-10-01T16:43:55.697780+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:55.698672+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:55.698793+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:55.705764+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:55.724699+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:55.725420+00:00", "trade", 10.2894, 1200.0]
["2026-10-01T16:43:55.730473+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:55.730518+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:55.731064+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:55.731109+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:55.731400+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:56.767030+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:56.998480+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:57.759748+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:58.347284+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:59.191089+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:43:59.995539+00:00", "trade", 10.295, 14.0]
["2026-10-01T16:44:00.002641+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:01.235655+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:44:01.463988+00:00", "trade", 10.3, 20.0]
["2026-10-01T16:44:01.964488+00:00", "trade", 10.295, 1.0]
["2026-10-01T16:44:02.701282+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:05.068325+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:05.068370+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:05.193221+00:00", "trade", 10.2972, 6.0]
["2026-10-01T16:44:05.193582+00:00", "trade", 10.2972, 1.0]
["2026-10-01T16:44:05.194421+00:00", "trade", 10.295, 1.0]
["2026-10-01T16:44:05.194575+00:00", "trade", 10.295, 36.0]
["2026-10-01T16:44:07.194450+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:07.226622+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:07.226672+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:07.253149+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:07.399343+00:00", "trade", 10.2895, 10.0]
["2026-10-01T16:44:07.403045+00:00", "trade", 10.2895, 51.0]
["2026-10-01T16:44:07.649188+00:00", "trade", 10.2895, 27.0]
["2026-10-01T16:44:08.267384+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:08.298017+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:08.299976+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:08.529466+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:08.786607+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:08.833522+00:00", "trade", 10.295, 7.0]
["2026-10-01T16:44:09.164473+00:00", "trade", 10.295, 50.0]
["2026-10-01T16:44:09.766009+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:09.853116+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:10.885092+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:10.963754+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:11.852676+00:00", "trade", 10.3, 2.0]
["2026-10-01T16:44:11.853869+00:00", "trade", 10.295, 1.0]
["2026-10-01T16:44:12.172266+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:44:12.360306+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:12.360968+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:12.361449+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:12.417546+00:00", "trade", 10.2927, 3984.0]
["2026-10-01T16:44:12.418906+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:12.439915+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:12.537567+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:13.631557+00:00", "trade", 10.283, 100.0]
["2026-10-01T16:44:14.525555+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:14.567915+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:16.231732+00:00", "trade", 10.295, 200.0]
["2026-10-01T16:44:16.587964+00:00", "trade", 10.2938, 20.0]
["2026-10-01T16:44:16.892085+00:00", "trade", 10.2867, 100.0]
["2026-10-01T16:44:17.447260+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:17.646160+00:00", "trade", 10.295, 1.0]
["2026-10-01T16:44:17.647566+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:17.647648+00:00", "trade", 10.295, 4.0]
["2026-10-01T16:44:18.050157+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:18.051415+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:18.061449+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:18.063644+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:18.063694+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:18.067749+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:19.128829+00:00", "trade", 10.295, 1.0]
["2026-10-01T16:44:20.531867+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:20.533266+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:20.984898+00:00", "trade", 10.3, 242.0]
["2026-10-01T16:44:20.986292+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:20.995702+00:00", "trade", 10.286, 50.0]
["2026-10-01T16:44:23.442932+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:23.542023+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:23.765074+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:44:23.766415+00:00", "trade", 10.295, 3.0]
["2026-10-01T16:44:23.802690+00:00", "trade", 10.2901, 1000.0]
["2026-10-01T16:44:24.212501+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:24.858245+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:24.858300+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:24.858801+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:24.859778+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:24.900966+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:26.292497+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:26.292602+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:26.308630+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:26.308635+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:26.308635+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:26.308690+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:26.309918+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:26.309963+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:26.312314+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:26.639290+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:26.663508+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:26.663568+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:26.664179+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:26.668149+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:26.703384+00:00", "trade", 10.295, 16.0]
["2026-10-01T16:44:26.703989+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:26.704275+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:26.877727+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:27.137454+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:27.137494+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:27.137769+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:27.288262+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:27.288743+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:27.339692+00:00", "trade", 10.2901, 20.0]
["2026-10-01T16:44:27.340341+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:27.341067+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:27.367565+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:28.897519+00:00", "trade", 10.2868, 500.0]
["2026-10-01T16:44:29.072560+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:29.078657+00:00", "trade", 10.295, 4.0]
["2026-10-01T16:44:29.079929+00:00", "trade", 10.295, 3.0]
["2026-10-01T16:44:29.110355+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:29.947689+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:30.002670+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:30.026451+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:30.074731+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:30.076671+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:30.076721+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:30.076921+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:30.076936+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:30.076956+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:44:30.076961+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:30.077247+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:30.077548+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:30.077558+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:30.077613+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:30.077613+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:30.077702+00:00", "trade", 10.29, 1.0]
["2026-10-01T16:44:30.078169+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:30.078199+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:30.080770+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:30.350339+00:00", "trade", 10.2902, 1.0]
["2026-10-01T16:44:30.351818+00:00", "trade", 10.295, 1.0]
["2026-10-01T16:44:30.352596+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:30.557465+00:00", "trade", 10.295, 10.0]
["2026-10-01T16:44:30.568281+00:00", "trade", 10.2902, 500.0]
["2026-10-01T16:44:32.878961+00:00", "trade", 10.29, 480.0]
["2026-10-01T16:44:34.437855+00:00", "trade", 10.2925, 480.0]
["2026-10-01T16:44:34.438908+00:00", "trade", 10.295, 30.0]
["2026-10-01T16:44:34.439320+00:00", "trade", 10.295, 2.0]
["2026-10-01T16:44:34.461705+00:00", "trade", 10.2868, 9.0]
["2026-10-01T16:44:34.701065+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:35.143336+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:35.362468+00:00", "trade", 10.295, 33.0]
["2026-10-01T16:44:35.377603+00:00", "trade", 10.295, 1967.0]
["2026-10-01T16:44:35.945045+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:35.945231+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:35.945281+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:35.945306+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:35.945406+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:35.945436+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:35.945782+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:35.945792+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:35.945802+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:35.945913+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:36.015493+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:36.297785+00:00", "trade", 10.2977, 1.0]
["2026-10-01T16:44:36.299265+00:00", "trade", 10.295, 1.0]
["2026-10-01T16:44:36.441016+00:00", "trade", 10.2938, 100.0]
["2026-10-01T16:44:36.891624+00:00", "trade", 10.287, 100.0]
["2026-10-01T16:44:37.077019+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.077250+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.077636+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.078072+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.078107+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.078523+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.078984+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.085094+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.085384+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.086301+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.087073+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.087143+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.141342+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.141548+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.141848+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.142289+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.210436+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.219633+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.751135+00:00", "trade", 10.295, 2.0]
["2026-10-01T16:44:37.752048+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.752183+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.752659+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.752980+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.754584+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.810823+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.811028+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.811670+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:37.815148+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:38.087114+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:38.220416+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:38.220546+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:38.220646+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:38.266961+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:38.323651+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:38.324247+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:38.656431+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:38.659834+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.027493+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.527866+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.528252+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.528518+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.528558+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.528668+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.528999+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.529039+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.573461+00:00", "trade", 10.2827, 200.0]
["2026-10-01T16:44:39.575254+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.575585+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.575725+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.576537+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.578697+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.679822+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.680288+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.680409+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.681647+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.682729+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.690242+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.690653+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.716595+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:39.717502+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:40.345172+00:00", "trade", 10.295, 3.0]
["2026-10-01T16:44:40.524744+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:40.649405+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:43.134493+00:00", "trade", 10.2917, 97.0]
["2026-10-01T16:44:43.150097+00:00", "trade", 10.295, 9.0]
["2026-10-01T16:44:43.150121+00:00", "trade", 10.3, 9.0]
["2026-10-01T16:44:43.150261+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:43.151028+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:43.151499+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:43.151499+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:43.168184+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:43.719789+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:44.701668+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:44:44.702228+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:44.702298+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:44.703320+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:44.916763+00:00", "trade", 10.2856, 100.0]
["2026-10-01T16:44:44.917544+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:44.918151+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:45.677619+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:44:45.915224+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:45.916156+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:45.944042+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:45.944985+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:46.194227+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:48.003861+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:48.004853+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:48.082831+00:00", "trade", 10.295, 2.0]
["2026-10-01T16:44:48.084097+00:00", "trade", 10.295, 4.0]
["2026-10-01T16:44:48.084221+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:48.944585+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:48.945618+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:49.070454+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:49.071336+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:49.417591+00:00", "trade", 10.2929, 20.0]
["2026-10-01T16:44:49.658847+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:49.659814+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:49.681792+00:00", "trade", 10.295, 2000.0]
["2026-10-01T16:44:49.682438+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:49.879351+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:51.737510+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:51.737525+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:51.786220+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:51.787188+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:54.525603+00:00", "trade", 10.295, 4.0]
["2026-10-01T16:44:54.525988+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:54.526916+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:54.667600+00:00", "trade", 10.2907, 9900.0]
["2026-10-01T16:44:54.668377+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:54.668998+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:56.548866+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:44:57.232347+00:00", "trade", 10.3, 7.0]
["2026-10-01T16:44:57.232356+00:00", "trade", 10.295, 7.0]
["2026-10-01T16:44:57.779058+00:00", "trade", 10.295, 800.0]
["2026-10-01T16:44:57.779752+00:00", "trade", 10.29, 50.0]
["2026-10-01T16:44:57.780309+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:57.780810+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:57.807006+00:00", "trade", 10.29, 800.0]
["2026-10-01T16:44:57.807774+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:57.808375+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:57.813586+00:00", "trade", 10.29, 30.0]
["2026-10-01T16:44:58.069782+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:44:58.126449+00:00", "trade", 10.2933, 99.0]
["2026-10-01T16:44:58.650014+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:44:58.704632+00:00", "trade", 10.2928, 99.0]
["2026-10-01T16:44:59.651435+00:00", "trade", 10.295, 3.0]
["2026-10-01T16:44:59.651930+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:59.652581+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:59.751737+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:44:59.752574+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:00.002698+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:00.034512+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:45:00.125132+00:00", "trade", 10.295, 99.0]
["2026-10-01T16:45:00.783221+00:00", "trade", 10.295, 25.0]
["2026-10-01T16:45:00.915469+00:00", "trade", 10.2901, 20.0]
["2026-10-01T16:45:02.424320+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:02.795442+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:03.274200+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:45:03.327364+00:00", "trade", 10.2933, 99.0]
["2026-10-01T16:45:04.024963+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:04.254483+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:04.705264+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:45:05.250008+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:05.250679+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:05.341861+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:05.342773+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:05.413230+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:05.694184+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:45:05.695613+00:00", "trade", 10.295, 3.0]
["2026-10-01T16:45:05.696097+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:05.697065+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:05.748291+00:00", "trade", 10.2928, 99.0]
["2026-10-01T16:45:05.748948+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:05.749645+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:06.572745+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:07.191329+00:00", "trade", 10.287, 50.0]
["2026-10-01T16:45:07.275459+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:07.461145+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:45:07.678296+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:07.678732+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:07.749465+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:08.067014+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:08.699947+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:45:08.757107+00:00", "trade", 10.2928, 99.0]
["2026-10-01T16:45:09.552573+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:09.564637+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:09.565589+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:09.581637+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:09.582264+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:09.754519+00:00", "trade", 10.2986, 5.0]
["2026-10-01T16:45:09.829140+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:09.906560+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:45:09.966456+00:00", "trade", 10.295, 99.0]
["2026-10-01T16:45:10.475557+00:00", "trade", 10.2924, 20.0]
["2026-10-01T16:45:12.009446+00:00", "trade", 10.292, 2.0]
["2026-10-01T16:45:12.015067+00:00", "trade", 10.292, 11.0]
["2026-10-01T16:45:12.038210+00:00", "trade", 10.2843, 1063.0]
["2026-10-01T16:45:12.039464+00:00", "trade", 10.2921, 1.0]
["2026-10-01T16:45:12.040991+00:00", "trade", 10.2888, 50.0]
["2026-10-01T16:45:12.041361+00:00", "trade", 10.295, 3.0]
["2026-10-01T16:45:12.042417+00:00", "trade", 10.2842, 75.0]
["2026-10-01T16:45:12.510039+00:00", "trade", 10.2939, 24.0]
["2026-10-01T16:45:12.510082+00:00", "trade", 10.2834, 46.0]
["2026-10-01T16:45:14.567157+00:00", "trade", 10.295, 200.0]
["2026-10-01T16:45:15.102468+00:00", "trade", 10.2916, 100.0]
["2026-10-01T16:45:15.873112+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:16.408359+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:16.409366+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:16.740262+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:16.917568+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:17.598348+00:00", "trade", 10.295, 2.0]
["2026-10-01T16:45:17.599293+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:18.104889+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:18.186793+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:18.425104+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:18.574033+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:18.574545+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:18.684355+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:18.935153+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:45:19.275760+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:19.352973+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:20.046392+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:45:20.046395+00:00", "trade", 10.295, 200.0]
["2026-10-01T16:45:20.047007+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:20.047483+00:00", "trade", 10.295, 368.0]
["2026-10-01T16:45:20.047486+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:45:20.047913+00:00", "trade", 10.295, 796.0]
["2026-10-01T16:45:20.048435+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:20.368596+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:20.369573+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:20.409147+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:20.708044+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:45:20.801368+00:00", "trade", 10.295, 500.0]
["2026-10-01T16:45:21.654050+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:21.980854+00:00", "trade", 10.295, 20.0]
["2026-10-01T16:45:21.995967+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:21.996363+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:22.128091+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:22.129003+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:22.667797+00:00", "trade", 10.295, 4.0]
["2026-10-01T16:45:23.153014+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:45:23.153567+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:23.154178+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:23.164076+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:23.164944+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:25.692763+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:25.981539+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:26.903154+00:00", "trade", 10.3, 3.0]
["2026-10-01T16:45:26.904041+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:26.904091+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:26.904938+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:26.905038+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:26.935781+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:26.936688+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:28.000162+00:00", "trade", 10.295, 1100.0]
["2026-10-01T16:45:29.207397+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:29.207442+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:29.208269+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:29.208384+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:29.434647+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:29.435434+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:30.002726+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:31.347761+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:32.046962+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:45:32.047669+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:45:32.047672+00:00", "trade", 10.295, 150.0]
["2026-10-01T16:45:32.530180+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:32.724439+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:45:32.780561+00:00", "trade", 10.2903, 99.0]
["2026-10-01T16:45:32.896216+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:45:32.947262+00:00", "trade", 10.2928, 99.0]
["2026-10-01T16:45:33.018748+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:45:33.051443+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:33.078226+00:00", "trade", 10.2928, 99.0]
["2026-10-01T16:45:33.496616+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:33.712141+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:45:33.713205+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:33.803580+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:33.803630+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:33.804141+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:33.804202+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:33.884146+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:33.884828+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:34.121716+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:34.598654+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:34.598704+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:34.866911+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:34.915712+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:35.820263+00:00", "trade", 10.2875, 500.0]
["2026-10-01T16:45:35.821654+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:36.053129+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:36.139504+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:36.139549+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:36.140356+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:36.414467+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:36.700706+00:00", "trade", 10.2925, 1000.0]
["2026-10-01T16:45:36.702100+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:37.341389+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:37.977871+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:37.977921+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:37.978227+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:37.978738+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:38.040209+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:38.284434+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:38.837579+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:45:38.839397+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:38.888595+00:00", "trade", 10.2928, 99.0]
["2026-10-01T16:45:39.167121+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:39.231668+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:45:39.293384+00:00", "trade", 10.2927, 99.0]
["2026-10-01T16:45:40.127337+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:40.128334+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:40.844610+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:45:41.025164+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:41.256904+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:45:41.256928+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:45:41.343270+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:42.211317+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:42.944029+00:00", "trade", 10.29, 9.0]
["2026-10-01T16:45:43.645269+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:43.645324+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:43.645900+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:43.646006+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:43.646055+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:43.870233+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:43.871145+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:44.073451+00:00", "trade", 10.2901, 20.0]
["2026-10-01T16:45:45.153801+00:00", "trade", 10.295, 1.0]
["2026-10-01T16:45:45.514908+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:45:45.632935+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:45.632980+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:45.633807+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:45.633922+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:45.651113+00:00", "trade", 10.2931, 2.0]
["2026-10-01T16:45:45.651885+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:45.652491+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:45.659175+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:45:45.659789+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:45:45.673282+00:00", "trade", 10.2931, 1.0]
["2026-10-01T16:45:45.988067+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:45:46.040941+00:00", "trade", 10.2927, 99.0]
["2026-10-01T16:45:46.283299+00:00", "trade", 10.2919, 3000.0]
["2026-10-01T16:45:46.317742+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:47.189811+00:00", "trade", 10.2928, 1.0]
["2026-10-01T16:45:47.195792+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:45:47.196514+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:45:48.929862+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:48.929907+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:48.966794+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:48.966840+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:48.967606+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:49.891421+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:49.891471+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:49.959061+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:50.040559+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:45:50.040676+00:00", "trade", 10.295, 65.0]
["2026-10-01T16:45:50.040740+00:00", "trade", 10.3, 46.0]
["2026-10-01T16:45:50.040741+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:50.040741+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:50.040742+00:00", "trade", 10.3, 50.0]
["2026-10-01T16:45:50.040745+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:45:50.040806+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:50.041357+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:50.041457+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:50.041592+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:50.042314+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:50.062637+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:50.235082+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:50.550068+00:00", "trade", 10.2935, 100.0]
["2026-10-01T16:45:51.169645+00:00", "trade", 10.2877, 100.0]
["2026-10-01T16:45:51.821089+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:45:52.065184+00:00", "trade", 10.3, 20.0]
["2026-10-01T16:45:52.481262+00:00", "trade", 10.2846, 400.0]
["2026-10-01T16:45:52.889878+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:52.997750+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:52.997840+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:52.997853+00:00", "trade", 10.3, 600.0]
["2026-10-01T16:45:52.999709+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:53.004129+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:45:53.589412+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:45:53.633319+00:00", "trade", 10.292, 1.0]
["2026-10-01T16:45:53.641932+00:00", "trade", 10.3, 99.0]
["2026-10-01T16:45:54.476646+00:00", "trade", 10.295, 3984.0]
["2026-10-01T16:45:54.701106+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:54.751120+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:54.946484+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:55.152448+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:55.221446+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:45:55.415633+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:55.415824+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:55.416325+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:55.416325+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:55.416706+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:55.418049+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:55.729091+00:00", "trade", 10.2929, 2300.0]
["2026-10-01T16:45:56.120212+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:56.120838+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:56.170451+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:56.170501+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:56.170562+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:56.174982+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:56.175559+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:56.176470+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:56.486822+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:45:56.868903+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:45:56.935900+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:56.935955+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:56.936080+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:56.936089+00:00", "trade", 10.3, 22.0]
["2026-10-01T16:45:56.972186+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:56.972236+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:56.972253+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:45:57.288253+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:45:57.447199+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:57.496617+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:57.596970+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:57.597116+00:00", "trade", 10.3, 84.0]
["2026-10-01T16:45:57.597131+00:00", "trade", 10.295, 84.0]
["2026-10-01T16:45:57.597167+00:00", "trade", 10.295, 1916.0]
["2026-10-01T16:45:57.597176+00:00", "trade", 10.3, 1916.0]
["2026-10-01T16:45:57.649791+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:57.766875+00:00", "trade", 10.29, 9500.0]
["2026-10-01T16:45:58.115381+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:58.422792+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:58.718278+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:45:58.827874+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:59.133380+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:45:59.133450+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:00.002755+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:00.396595+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:00.758658+00:00", "trade", 10.2971, 120.0]
["2026-10-01T16:46:00.778047+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:00.937541+00:00", "trade", 10.295, 582.0]
["2026-10-01T16:46:00.939821+00:00", "trade", 10.295, 1.0]
["2026-10-01T16:46:01.327474+00:00", "trade", 10.3, 8.0]
["2026-10-01T16:46:01.351007+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:01.865860+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:01.938688+00:00", "trade", 10.295, 11.0]
["2026-10-01T16:46:02.115804+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:02.120395+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:02.120525+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:02.120536+00:00", "trade", 10.3, 600.0]
["2026-10-01T16:46:02.124304+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:02.124445+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:02.300864+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:02.507056+00:00", "trade", 10.295, 11.0]
["2026-10-01T16:46:02.590769+00:00", "trade", 10.2939, 4.0]
["2026-10-01T16:46:02.920065+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:02.920065+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:03.159126+00:00", "trade", 10.2901, 2.0]
["2026-10-01T16:46:03.334038+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:04.617437+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:04.617532+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:04.624072+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:04.629756+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:04.630302+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:05.024223+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:05.720532+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:06.057633+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:06.631543+00:00", "trade", 10.295, 194.0]
["2026-10-01T16:46:06.777630+00:00", "trade", 10.2973, 8.0]
["2026-10-01T16:46:06.799570+00:00", "trade", 10.2973, 1.0]
["2026-10-01T16:46:07.207929+00:00", "trade", 10.2973, 2.0]
["2026-10-01T16:46:07.313005+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:08.112952+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:46:08.164937+00:00", "trade", 10.2939, 99.0]
["2026-10-01T16:46:08.815975+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:08.816015+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:08.816140+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:08.816140+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:08.816497+00:00", "trade", 10.295, 200.0]
["2026-10-01T16:46:08.817619+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:08.817719+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:08.817859+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:08.921536+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:09.411100+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:46:09.462997+00:00", "trade", 10.2939, 99.0]
["2026-10-01T16:46:11.194020+00:00", "trade", 10.3, 1.0]
["2026-10-01T16:46:11.208845+00:00", "trade", 10.2995, 55.0]
["2026-10-01T16:46:11.249516+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:11.249611+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:11.249622+00:00", "trade", 10.3, 700.0]
["2026-10-01T16:46:11.250147+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:11.250147+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:11.250368+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:11.259890+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:11.378240+00:00", "trade", 10.2973, 11.0]
["2026-10-01T16:46:11.396945+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:46:11.455687+00:00", "trade", 10.2939, 99.0]
["2026-10-01T16:46:11.503614+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:11.587008+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:11.594622+00:00", "trade", 10.2923, 4.0]
["2026-10-01T16:46:11.621730+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:11.655550+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:46:12.392369+00:00", "trade", 10.2881, 52.0]
["2026-10-01T16:46:12.523838+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:12.523845+00:00", "trade", 10.3, 3.0]
["2026-10-01T16:46:12.589509+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:12.589524+00:00", "trade", 10.3, 3.0]
["2026-10-01T16:46:12.601387+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:12.601402+00:00", "trade", 10.3, 3.0]
["2026-10-01T16:46:12.631814+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:12.631864+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:12.672531+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:12.672545+00:00", "trade", 10.3, 3.0]
["2026-10-01T16:46:12.684419+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:12.684435+00:00", "trade", 10.3, 2.0]
["2026-10-01T16:46:12.696187+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:12.696202+00:00", "trade", 10.3, 3.0]
["2026-10-01T16:46:12.802856+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:12.802872+00:00", "trade", 10.3, 3.0]
["2026-10-01T16:46:12.849111+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:12.849119+00:00", "trade", 10.3, 3.0]
["2026-10-01T16:46:12.903996+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:12.904017+00:00", "trade", 10.3, 3.0]
["2026-10-01T16:46:12.931025+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:12.931033+00:00", "trade", 10.3, 3.0]
["2026-10-01T16:46:12.948236+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:12.948286+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:13.238811+00:00", "trade", 10.2864, 100.0]
["2026-10-01T16:46:13.511553+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:46:13.563138+00:00", "trade", 10.2939, 99.0]
["2026-10-01T16:46:13.702999+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:13.801398+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:13.801763+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:14.141225+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:14.141275+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:14.289407+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:14.735857+00:00", "trade", 10.295, 50.0]
["2026-10-01T16:46:14.741303+00:00", "trade", 10.295, 36.0]
["2026-10-01T16:46:15.719228+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:15.840922+00:00", "trade", 10.295, 9000.0]
["2026-10-01T16:46:15.845343+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:16.506686+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:46:16.568155+00:00", "trade", 10.2932, 99.0]
["2026-10-01T16:46:16.639433+00:00", "trade", 10.295, 246.0]
["2026-10-01T16:46:16.641974+00:00", "trade", 10.295, 1.0]
["2026-10-01T16:46:17.300094+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:18.027271+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:18.109752+00:00", "trade", 10.2939, 13.0]
["2026-10-01T16:46:18.169967+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:46:18.220755+00:00", "trade", 10.3, 99.0]
["2026-10-01T16:46:18.299578+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:18.616429+00:00", "trade", 10.3, 480.0]
["2026-10-01T16:46:18.642618+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:18.848069+00:00", "trade", 10.3, 500.0]
["2026-10-01T16:46:18.918262+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:18.918283+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:18.922332+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:19.067046+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:19.067154+00:00", "trade", 10.3, 1700.0]
["2026-10-01T16:46:19.067163+00:00", "trade", 10.3, 700.0]
["2026-10-01T16:46:19.067191+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:19.067662+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:19.067662+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:19.104091+00:00", "trade", 10.299, 100.0]
["2026-10-01T16:46:19.104154+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:19.134652+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:19.135293+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:19.135293+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:19.237887+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:19.476779+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:19.683911+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:20.032424+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:20.139468+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:20.209560+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:20.209765+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:20.210001+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:20.213845+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:20.265458+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:20.363636+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:20.995767+00:00", "trade", 10.2936, 48.0]
["2026-10-01T16:46:21.069828+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:21.115151+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:21.115161+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:21.115712+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:21.115757+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:21.124348+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:21.215214+00:00", "trade", 10.294, 250.0]
["2026-10-01T16:46:21.435567+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:21.435653+00:00", "trade", 10.3, 900.0]
["2026-10-01T16:46:21.435653+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:21.486007+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:21.509663+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:21.510224+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:21.512179+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:21.536707+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:22.137610+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:22.144551+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:22.150155+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:22.379595+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:22.379607+00:00", "trade", 10.3, 1.0]
["2026-10-01T16:46:22.403592+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:22.415756+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:22.415771+00:00", "trade", 10.3, 1.0]
["2026-10-01T16:46:22.420081+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:22.553874+00:00", "trade", 10.29, 2000.0]
["2026-10-01T16:46:23.001146+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:23.025850+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:23.029664+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:24.652188+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:25.343552+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:46:25.722275+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:26.213317+00:00", "trade", 10.2939, 7.0]
["2026-10-01T16:46:26.501477+00:00", "trade", 10.295, 1.0]
["2026-10-01T16:46:26.721588+00:00", "trade", 10.29, 200.0]
["2026-10-01T16:46:26.722681+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:26.776559+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:26.844499+00:00", "trade", 10.295, 340.0]
["2026-10-01T16:46:26.844508+00:00", "trade", 10.3, 340.0]
["2026-10-01T16:46:26.844691+00:00", "trade", 10.295, 8660.0]
["2026-10-01T16:46:27.727258+00:00", "trade", 10.2923, 94.0]
["2026-10-01T16:46:28.973159+00:00", "trade", 10.295, 20.0]
["2026-10-01T16:46:28.973186+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:46:29.395180+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:29.552413+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:29.569173+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:29.613002+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:30.002783+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:30.562043+00:00", "trade", 10.3, 4.0]
["2026-10-01T16:46:31.649059+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:31.649104+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:31.649213+00:00", "trade", 10.3, 600.0]
["2026-10-01T16:46:31.649229+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:31.649243+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:46:31.649705+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:31.649705+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:31.649841+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:31.649841+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:31.650081+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:31.650163+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:46:31.650232+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:31.650437+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:31.658391+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:31.730252+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:31.848182+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:31.866941+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:32.119702+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:32.275099+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:46:32.326250+00:00", "trade", 10.2939, 99.0]
["2026-10-01T16:46:32.394765+00:00", "trade", 10.2923, 39.0]
["2026-10-01T16:46:32.489803+00:00", "trade", 10.3, 17.0]
["2026-10-01T16:46:32.489871+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:32.667433+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:32.703614+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:32.783463+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:33.025664+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:33.025709+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:33.026651+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:33.041070+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:33.062175+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:33.122033+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:33.723496+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:33.759710+00:00", "trade", 10.2977, 23.0]
["2026-10-01T16:46:33.973520+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:33.973520+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:33.997923+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:34.148381+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:34.464111+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:35.464589+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:46:35.650551+00:00", "trade", 10.3, 1.0]
["2026-10-01T16:46:35.650794+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:35.651381+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:35.658911+00:00", "trade", 10.2999, 1.0]
["2026-10-01T16:46:35.687036+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:35.699988+00:00", "trade", 10.3, 49.0]
["2026-10-01T16:46:35.700067+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:35.700148+00:00", "trade", 10.3, 46.0]
["2026-10-01T16:46:35.700372+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:35.700476+00:00", "trade", 10.3, 405.0]
["2026-10-01T16:46:35.700477+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:35.700638+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:35.701079+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:35.703189+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:36.147945+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:36.375411+00:00", "trade", 10.2923, 139.0]
["2026-10-01T16:46:36.570534+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:36.571196+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:36.667545+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:37.571933+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:37.579922+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:37.714837+00:00", "trade", 10.2889, 52.0]
["2026-10-01T16:46:37.905074+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:38.374910+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:38.375392+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:38.376068+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:38.376108+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:38.707375+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:38.707435+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:38.708338+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:38.708413+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:39.381658+00:00", "trade", 10.3, 327.0]
["2026-10-01T16:46:39.528245+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:39.620820+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:39.826841+00:00", "trade", 10.3, 23.0]
["2026-10-01T16:46:39.826845+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:39.827266+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:39.827389+00:00", "trade", 10.3, 595.0]
["2026-10-01T16:46:39.827392+00:00", "trade", 10.3, 82.0]
["2026-10-01T16:46:39.827421+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:39.852681+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:39.852826+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:40.001938+00:00", "trade", 10.29, 99.0]
["2026-10-01T16:46:40.054876+00:00", "trade", 10.2939, 99.0]
["2026-10-01T16:46:40.488513+00:00", "trade", 10.2948, 200.0]
["2026-10-01T16:46:40.569905+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:40.570902+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:40.612345+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:40.920678+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:41.030293+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:41.030353+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:41.164793+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:41.166467+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:41.191822+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:41.364151+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:42.084115+00:00", "trade", 10.298, 380.0]
["2026-10-01T16:46:42.208392+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:42.209540+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:42.317471+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:42.318428+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:42.659218+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:43.116579+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:43.141884+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:43.142390+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:43.179940+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:43.434343+00:00", "trade", 10.2999, 1.0]
["2026-10-01T16:46:43.436113+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:43.436208+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:43.447726+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:43.532397+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:43.916319+00:00", "trade", 10.2973, 6.0]
["2026-10-01T16:46:45.379810+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:45.379880+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:45.419179+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:45.419825+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:46.002552+00:00", "trade", 10.2923, 147.0]
["2026-10-01T16:46:46.328609+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:46.328734+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:46.333481+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:46.358465+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:46.693130+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:46.782977+00:00", "trade", 10.289, 300.0]
["2026-10-01T16:46:46.948371+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:46.949013+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:47.044369+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:47.045196+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:47.663607+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:46:47.675920+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:47.677388+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:47.823786+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:47.891903+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:47.910016+00:00", "trade", 10.3, 20.0]
["2026-10-01T16:46:48.005598+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:48.005994+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:48.141125+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:49.345686+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:49.827270+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:49.827271+00:00", "trade", 10.3, 23.0]
["2026-10-01T16:46:49.827661+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:49.827755+00:00", "trade", 10.3, 400.0]
["2026-10-01T16:46:49.827755+00:00", "trade", 10.3, 600.0]
["2026-10-01T16:46:49.827758+00:00", "trade", 10.3, 600.0]
["2026-10-01T16:46:49.827791+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:49.827800+00:00", "trade", 10.3, 377.0]
["2026-10-01T16:46:49.827866+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:49.828307+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:49.828348+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:49.828548+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:49.828628+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:49.903230+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:49.903336+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:49.903852+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:49.904052+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:50.625280+00:00", "trade", 10.2923, 39.0]
["2026-10-01T16:46:50.957304+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:50.957401+00:00", "trade", 10.3, 23.0]
["2026-10-01T16:46:50.957404+00:00", "trade", 10.3, 405.0]
["2026-10-01T16:46:50.957404+00:00", "trade", 10.3, 472.0]
["2026-10-01T16:46:50.957440+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:50.957916+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:50.957956+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:50.958237+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:50.959625+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:50.959755+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:50.963118+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:54.126494+00:00", "trade", 10.295, 9900.0]
["2026-10-01T16:46:54.685179+00:00", "trade", 10.295, 2.0]
["2026-10-01T16:46:54.686610+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:46:54.686929+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:54.686929+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:54.687766+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:54.690407+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:54.731374+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:46:57.729003+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:46:57.729070+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:58.036551+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:59.355028+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:59.355176+00:00", "trade", 10.3, 7.0]
["2026-10-01T16:46:59.355604+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:59.438922+00:00", "trade", 10.2896, 100.0]
["2026-10-01T16:46:59.438987+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:46:59.493393+00:00", "trade", 10.2896, 100.0]
["2026-10-01T16:47:00.002807+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:00.082697+00:00", "trade", 10.2948, 46.0]
["2026-10-01T16:47:00.844238+00:00", "trade", 10.295, 4524.0]
["2026-10-01T16:47:01.076186+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:01.076282+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:01.076296+00:00", "trade", 10.3, 588.0]
["2026-10-01T16:47:01.076299+00:00", "trade", 10.3, 212.0]
["2026-10-01T16:47:01.084576+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:03.784091+00:00", "trade", 10.295, 18.0]
["2026-10-01T16:47:03.951211+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:03.951303+00:00", "trade", 10.3, 188.0]
["2026-10-01T16:47:03.951309+00:00", "trade", 10.3, 12.0]
["2026-10-01T16:47:03.951341+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:04.027061+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:04.027111+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:04.371895+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:04.869315+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:47:06.316388+00:00", "trade", 10.29, 50.0]
["2026-10-01T16:47:07.657861+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:07.674590+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:07.769187+00:00", "trade", 10.295, 46.0]
["2026-10-01T16:47:08.199663+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:08.201121+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:08.212157+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:08.563051+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:09.349342+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:47:10.186181+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:10.186282+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:10.186293+00:00", "trade", 10.3, 188.0]
["2026-10-01T16:47:10.186293+00:00", "trade", 10.3, 112.0]
["2026-10-01T16:47:10.192548+00:00", "trade", 10.3, 500.0]
["2026-10-01T16:47:10.192612+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:10.545177+00:00", "trade", 10.2923, 25.0]
["2026-10-01T16:47:10.635767+00:00", "trade", 10.295, 76.0]
["2026-10-01T16:47:14.034314+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:47:14.580285+00:00", "trade", 10.2986, 1.0]
["2026-10-01T16:47:16.067968+00:00", "trade", 10.2979, 4.0]
["2026-10-01T16:47:16.082681+00:00", "trade", 10.2979, 1.0]
["2026-10-01T16:47:16.584107+00:00", "trade", 10.298, 22.0]
["2026-10-01T16:47:16.591367+00:00", "trade", 10.3, 1.0]
["2026-10-01T16:47:16.606715+00:00", "trade", 10.2978, 22.0]
["2026-10-01T16:47:17.158108+00:00", "trade", 10.2972, 2.0]
["2026-10-01T16:47:17.757907+00:00", "trade", 10.295, 4.0]
["2026-10-01T16:47:17.757916+00:00", "trade", 10.29, 4.0]
["2026-10-01T16:47:17.759224+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:47:17.759511+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:17.759912+00:00", "trade", 10.295, 1.0]
["2026-10-01T16:47:18.121022+00:00", "trade", 10.2961, 12.0]
["2026-10-01T16:47:18.188689+00:00", "trade", 10.2938, 20.0]
["2026-10-01T16:47:18.377259+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:18.383118+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:18.383200+00:00", "trade", 10.3, 88.0]
["2026-10-01T16:47:18.383213+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:18.383224+00:00", "trade", 10.3, 512.0]
["2026-10-01T16:47:18.383749+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:18.383749+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:18.383749+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:18.383774+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:18.383774+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:18.424306+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:18.424410+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:47:19.166589+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:19.166604+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:19.166724+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:19.166735+00:00", "trade", 10.3, 2000.0]
["2026-10-01T16:47:19.185303+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:19.185414+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:19.186438+00:00", "trade", 10.299, 100.0]
["2026-10-01T16:47:19.187734+00:00", "trade", 10.299, 200.0]
["2026-10-01T16:47:19.278971+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:19.279958+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:19.505113+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:19.749002+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:19.976809+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:19.976875+00:00", "trade", 10.295, 36.0]
["2026-10-01T16:47:19.976881+00:00", "trade", 10.29, 36.0]
["2026-10-01T16:47:19.977001+00:00", "trade", 10.295, 1.0]
["2026-10-01T16:47:20.686822+00:00", "trade", 10.2946, 100.0]
["2026-10-01T16:47:20.691596+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:20.691702+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:20.691712+00:00", "trade", 10.3, 300.0]
["2026-10-01T16:47:20.786051+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:20.786171+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:21.266692+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:21.266777+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:47:21.266788+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:21.287211+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:21.287332+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:21.312515+00:00", "trade", 10.2901, 100.0]
["2026-10-01T16:47:21.358028+00:00", "trade", 10.2939, 5.0]
["2026-10-01T16:47:21.378961+00:00", "trade", 10.2939, 1.0]
["2026-10-01T16:47:21.776800+00:00", "trade", 10.295, 25.0]
["2026-10-01T16:47:21.776800+00:00", "trade", 10.295, 1003.0]
["2026-10-01T16:47:21.777416+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:21.777892+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:21.790537+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:21.975019+00:00", "trade", 10.295, 9900.0]
["2026-10-01T16:47:22.347435+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:23.176565+00:00", "trade", 10.2939, 1.0]
["2026-10-01T16:47:25.461963+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:25.540480+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:26.826575+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:27.001540+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:27.473421+00:00", "trade", 10.2999, 22.0]
["2026-10-01T16:47:27.508449+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:27.508555+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:27.508569+00:00", "trade", 10.3, 800.0]
["2026-10-01T16:47:27.593567+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:27.593707+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:28.342768+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:47:29.134663+00:00", "trade", 10.295, 4.0]
["2026-10-01T16:47:29.293450+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:29.316499+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:29.580713+00:00", "trade", 10.295, 83.0]
["2026-10-01T16:47:29.619043+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:29.695598+00:00", "trade", 10.295, 119.0]
["2026-10-01T16:47:29.881680+00:00", "trade", 10.2876, 100.0]
["2026-10-01T16:47:30.002835+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:30.616011+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:31.201127+00:00", "trade", 10.2986, 6.0]
["2026-10-01T16:47:31.312990+00:00", "trade", 10.3, 46.0]
["2026-10-01T16:47:31.592085+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:31.592205+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:31.592215+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:47:31.598786+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:31.598926+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:32.449946+00:00", "trade", 10.2976, 2.0]
["2026-10-01T16:47:33.375665+00:00", "trade", 10.295, 72.0]
["2026-10-01T16:47:33.566610+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:33.566696+00:00", "trade", 10.3, 2200.0]
["2026-10-01T16:47:33.566720+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:33.567437+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:33.567913+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:33.600450+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:33.600616+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:33.697077+00:00", "trade", 10.3, 1.0]
["2026-10-01T16:47:33.738254+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:47:34.206174+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:35.238088+00:00", "trade", 10.295, 200.0]
["2026-10-01T16:47:35.238094+00:00", "trade", 10.29, 200.0]
["2026-10-01T16:47:35.320369+00:00", "trade", 10.2982, 2620.0]
["2026-10-01T16:47:35.332220+00:00", "trade", 10.2985, 4582.0]
["2026-10-01T16:47:35.860138+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:36.163569+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:36.165103+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:36.211072+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:36.429367+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:47:36.432764+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:36.433255+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:36.738836+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:37.312057+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:37.498029+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:37.520738+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:37.521750+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:37.659881+00:00", "trade", 10.295, 800.0]
["2026-10-01T16:47:40.205533+00:00", "trade", 10.295, 300.0]
["2026-10-01T16:47:40.205567+00:00", "trade", 10.29, 300.0]
["2026-10-01T16:47:40.205656+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:40.206282+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:40.207285+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:40.426916+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:40.533562+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:47:40.534031+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:40.534151+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:40.534160+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:47:40.534562+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:40.535965+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:40.535986+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:40.604453+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:41.268017+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:47:42.570234+00:00", "trade", 10.2847, 400.0]
["2026-10-01T16:47:45.295772+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:45.295869+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:47:45.295869+00:00", "trade", 10.3, 1200.0]
["2026-10-01T16:47:45.295897+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:45.307054+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:45.307179+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:46.431944+00:00", "trade", 10.2977, 1.0]
["2026-10-01T16:47:46.664528+00:00", "trade", 10.2982, 971.0]
["2026-10-01T16:47:46.666874+00:00", "trade", 10.295, 1.0]
["2026-10-01T16:47:47.342477+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:47:47.600873+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:47.919033+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:48.135650+00:00", "trade", 10.2848, 500.0]
["2026-10-01T16:47:48.138350+00:00", "trade", 10.2949, 100.0]
["2026-10-01T16:47:48.138896+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:48.139021+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:48.139033+00:00", "trade", 10.3, 300.0]
["2026-10-01T16:47:48.143096+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:48.143192+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:47:48.143221+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:48.208165+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:48.882978+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:48.883063+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:48.883072+00:00", "trade", 10.3, 1000.0]
["2026-10-01T16:47:48.890256+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:48.890524+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:47:48.908905+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:49.136929+00:00", "trade", 10.2999, 2.0]
["2026-10-01T16:47:49.364233+00:00", "trade", 10.2999, 24.0]
["2026-10-01T16:47:49.401321+00:00", "trade", 10.2999, 2000.0]
["2026-10-01T16:47:49.742887+00:00", "trade", 10.2951, 100.0]
["2026-10-01T16:47:49.751471+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:49.751554+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:47:49.751582+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:49.752619+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:49.753722+00:00", "trade", 10.286, 100.0]
["2026-10-01T16:47:49.808722+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:51.085410+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:51.159522+00:00", "trade", 10.2979, 15.0]
["2026-10-01T16:47:51.852786+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:47:51.853348+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:47:51.853469+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:47:51.907014+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:47:52.206591+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:47:54.629649+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:54.716756+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:54.727497+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:54.727567+00:00", "trade", 10.295, 9900.0]
["2026-10-01T16:47:55.260237+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:55.261058+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:47:55.333110+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:55.350782+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:55.504147+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:55.544641+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:47:55.568129+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:56.266954+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:56.711734+00:00", "trade", 10.2849, 70.0]
["2026-10-01T16:47:56.742425+00:00", "trade", 10.295, 200.0]
["2026-10-01T16:47:58.509471+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:58.689694+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:58.689744+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:47:58.749536+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:00.002858+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:00.035987+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:00.036062+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:00.036137+00:00", "trade", 10.3, 800.0]
["2026-10-01T16:48:00.036172+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:00.045640+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:00.045910+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:00.142149+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:00.162131+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:00.162209+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:48:00.213914+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:01.000643+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:01.256516+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:01.270249+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:01.277511+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:01.388384+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:01.391091+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:01.773878+00:00", "trade", 10.2968, 24.0]
["2026-10-01T16:48:01.972509+00:00", "trade", 10.295, 2.0]
["2026-10-01T16:48:01.972524+00:00", "trade", 10.29, 2.0]
["2026-10-01T16:48:01.996519+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:02.005205+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:02.224983+00:00", "trade", 10.29, 1.0]
["2026-10-01T16:48:02.774176+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:02.875620+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:48:02.875678+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:02.875728+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:02.876976+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:03.717398+00:00", "trade", 10.29, 90.0]
["2026-10-01T16:48:04.039302+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:04.259649+00:00", "trade", 10.295, 5.0]
["2026-10-01T16:48:04.301484+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:04.301656+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:48:04.956374+00:00", "trade", 10.3, 4.0]
["2026-10-01T16:48:06.002355+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:06.414078+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:06.414123+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:06.414143+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:06.414240+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:48:06.414243+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:06.419405+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:06.419561+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:06.525753+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:06.841387+00:00", "trade", 10.295, 1000.0]
["2026-10-01T16:48:08.105524+00:00", "trade", 10.2999, 28.0]
["2026-10-01T16:48:08.987161+00:00", "trade", 10.29, 1747.0]
["2026-10-01T16:48:09.689960+00:00", "trade", 10.2982, 1000.0]
["2026-10-01T16:48:09.757925+00:00", "trade", 10.2982, 1134.0]
["2026-10-01T16:48:09.789090+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:09.916507+00:00", "trade", 10.2998, 2.0]
["2026-10-01T16:48:09.937617+00:00", "trade", 10.2998, 1.0]
["2026-10-01T16:48:10.187837+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:10.187887+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:10.187916+00:00", "trade", 10.3, 800.0]
["2026-10-01T16:48:10.187947+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:10.221427+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:10.221517+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:10.568506+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:10.583653+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:48:10.583710+00:00", "trade", 10.3, 300.0]
["2026-10-01T16:48:10.583786+00:00", "trade", 10.3, 12.0]
["2026-10-01T16:48:10.627503+00:00", "trade", 10.3, 12.0]
["2026-10-01T16:48:10.635653+00:00", "trade", 10.299, 142.0]
["2026-10-01T16:48:11.096871+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:11.096962+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:11.096973+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:48:11.098410+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:11.122733+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:11.169189+00:00", "trade", 10.2972, 2.0]
["2026-10-01T16:48:12.092199+00:00", "trade", 10.2852, 100.0]
["2026-10-01T16:48:12.466149+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:12.466209+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:12.466236+00:00", "trade", 10.3, 900.0]
["2026-10-01T16:48:12.466239+00:00", "trade", 10.3, 1000.0]
["2026-10-01T16:48:12.466242+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:48:12.466242+00:00", "trade", 10.3, 76.0]
["2026-10-01T16:48:12.466242+00:00", "trade", 10.3, 50.0]
["2026-10-01T16:48:12.466270+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:48:12.466285+00:00", "trade", 10.3, 500.0]
["2026-10-01T16:48:12.466285+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:48:12.466290+00:00", "trade", 10.3, 30.0]
["2026-10-01T16:48:12.466294+00:00", "trade", 10.3, 500.0]
["2026-10-01T16:48:12.466294+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:48:12.466320+00:00", "trade", 10.3, 500.0]
["2026-10-01T16:48:12.466320+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:12.466323+00:00", "trade", 10.3, 50.0]
["2026-10-01T16:48:12.466330+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:48:12.466333+00:00", "trade", 10.3, 300.0]
["2026-10-01T16:48:12.466342+00:00", "trade", 10.3, 300.0]
["2026-10-01T16:48:12.466360+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:12.466365+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:12.466370+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:12.466375+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:48:12.466410+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:48:12.466424+00:00", "trade", 10.3, 300.0]
["2026-10-01T16:48:12.466424+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:48:12.466429+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:48:12.466429+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:48:12.466432+00:00", "trade", 10.3, 75.0]
["2026-10-01T16:48:12.466440+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:48:12.466451+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:48:12.466451+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:48:12.466455+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:48:12.466459+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:48:12.466460+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:48:12.466492+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:48:12.466500+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:48:12.466519+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:48:12.466530+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:48:12.466566+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:48:12.466566+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:48:12.466575+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:48:12.466579+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:48:12.466583+00:00", "trade", 10.3, 500.0]
["2026-10-01T16:48:12.466583+00:00", "trade", 10.3, 75.0]
["2026-10-01T16:48:12.466591+00:00", "trade", 10.3, 125.0]
["2026-10-01T16:48:12.466591+00:00", "trade", 10.3, 55.0]
["2026-10-01T16:48:12.466597+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:48:12.466600+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:48:12.466603+00:00", "trade", 10.3, 45.0]
["2026-10-01T16:48:12.466603+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:48:12.466625+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:48:12.466650+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.466705+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.466716+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.466836+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.466856+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.466916+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.466937+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:48:12.466951+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.466971+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.466991+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.467077+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.467292+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.467367+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.467370+00:00", "trade", 10.3, 65.0]
["2026-10-01T16:48:12.467392+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.467439+00:00", "trade", 10.3, 65.0]
["2026-10-01T16:48:12.467628+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.468129+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.468129+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.469123+00:00", "trade", 10.3, 11.0]
["2026-10-01T16:48:12.470940+00:00", "trade", 10.305, 49.0]
["2026-10-01T16:48:12.471131+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.471602+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.472409+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.472409+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.472690+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.473411+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:48:12.484052+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.503320+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:48:12.530783+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.574172+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.574172+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.574557+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.574560+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.574725+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.575118+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.575203+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.575243+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.690805+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.690807+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.690813+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.690888+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.691071+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.691715+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.691715+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.691800+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.691840+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.696080+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.705406+00:00", "trade", 10.3025, 1747.0]
["2026-10-01T16:48:12.776391+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.791221+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.791227+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.791233+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.791308+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.791495+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.792153+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.792194+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.792234+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.792274+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.891600+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.891606+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.891609+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.891687+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.891873+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.991945+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.991951+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.991960+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.992219+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:12.993006+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:12.993006+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:13.092279+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.092279+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.092290+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.092366+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.092546+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.093294+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:13.093329+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:13.192618+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.192621+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.192630+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.192888+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.292963+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.292966+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.292981+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.293234+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.294036+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:13.294041+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:13.393294+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.393296+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.393303+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.393564+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.394349+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:13.394349+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:13.493600+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.493606+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.493615+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.493873+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.574531+00:00", "trade", 10.305, 9900.0]
["2026-10-01T16:48:13.593951+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.593957+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.593966+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.594044+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.594228+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.594885+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:13.594885+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:13.694333+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.694345+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.694351+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.694429+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.694606+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.794714+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.794723+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.794747+00:00", "trade", 10.305, 20.0]
["2026-10-01T16:48:13.794750+00:00", "trade", 10.305, 45.0]
["2026-10-01T16:48:13.794804+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.794991+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.895059+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.895068+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.895077+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.895153+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.895336+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.995399+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.995405+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.995411+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.995486+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:13.995669+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.095774+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.095780+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.095792+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.095864+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.096048+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.196156+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.196156+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.196165+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.196237+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.196420+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.296495+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.296495+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.296507+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.296582+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.296766+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.396873+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.396876+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.396891+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.396961+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.397144+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.497240+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.497243+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.497255+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.497324+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.497511+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.574172+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.597687+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.597690+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.597696+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.597775+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.597961+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.684329+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.698087+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.698096+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.698108+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.698117+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.698177+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.698361+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.786617+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.798462+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.798468+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.798474+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.798480+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.798550+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.798553+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.798736+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.799019+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.799166+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.799190+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.815492+00:00", "trade", 10.305, 2000.0]
["2026-10-01T16:48:14.898820+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.898820+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.898832+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.898832+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.898901+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.898904+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.899087+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.899382+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.899529+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.999183+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.999183+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.999189+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.999195+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.999201+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.999271+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.999273+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.999427+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.999736+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.999769+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.999785+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.999794+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:14.999878+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:15.037058+00:00", "trade", 10.305, 65.0]
["2026-10-01T16:48:15.354360+00:00", "trade", 10.3039, 500.0]
["2026-10-01T16:48:15.775245+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:15.807095+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:16.100546+00:00", "trade", 10.3051, 9500.0]
["2026-10-01T16:48:16.101901+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:16.996245+00:00", "trade", 10.303, 3984.0]
["2026-10-01T16:48:17.134089+00:00", "trade", 10.3028, 2000.0]
["2026-10-01T16:48:17.214077+00:00", "trade", 10.305, 1500.0]
["2026-10-01T16:48:17.526654+00:00", "trade", 10.305, 9000.0]
["2026-10-01T16:48:17.528663+00:00", "trade", 10.305, 325.0]
["2026-10-01T16:48:17.844274+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:18.132632+00:00", "trade", 10.3006, 12.0]
["2026-10-01T16:48:18.872201+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:20.995697+00:00", "trade", 10.2993, 48.0]
["2026-10-01T16:48:21.132931+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:21.217437+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:21.808421+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:22.354860+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:48:22.354934+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:22.354984+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:22.355786+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:22.355832+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:22.355937+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:22.357236+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:48:22.357236+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:48:22.360658+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:48:22.360718+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:48:22.360763+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:22.360813+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:22.361109+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:22.361194+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:22.361235+00:00", "trade", 10.31, 500.0]
["2026-10-01T16:48:22.361315+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:22.596319+00:00", "trade", 10.3051, 9000.0]
["2026-10-01T16:48:23.541786+00:00", "trade", 10.305, 40.0]
["2026-10-01T16:48:23.542641+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:23.542691+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:23.849236+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:48:23.912655+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:25.468084+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:25.468297+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:48:25.468306+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:48:25.468477+00:00", "trade", 10.305, 900.0]
["2026-10-01T16:48:25.479084+00:00", "trade", 10.3017, 600.0]
["2026-10-01T16:48:25.745646+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:48:25.746686+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:25.795738+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:25.831513+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:25.924343+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:25.927725+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:48:25.929060+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:26.048228+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:26.784265+00:00", "trade", 10.3099, 12.0]
["2026-10-01T16:48:27.745546+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:48:27.745605+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:27.746647+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:27.781154+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:28.385159+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:28.972694+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:29.041292+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:29.762330+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:29.762340+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:29.762390+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:30.002892+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:31.746007+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:31.746057+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:32.043133+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:32.051012+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:32.471040+00:00", "trade", 10.305, 800.0]
["2026-10-01T16:48:32.504078+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:33.331655+00:00", "trade", 10.305, 13.0]
["2026-10-01T16:48:33.333925+00:00", "trade", 10.305, 1.0]
["2026-10-01T16:48:33.336556+00:00", "trade", 10.3039, 1.0]
["2026-10-01T16:48:33.351186+00:00", "trade", 10.2878, 77.0]
["2026-10-01T16:48:34.946916+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:34.946966+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:35.069552+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:35.658038+00:00", "trade", 10.3003, 55.0]
["2026-10-01T16:48:35.896607+00:00", "trade", 10.303, 2620.0]
["2026-10-01T16:48:35.955183+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:48:35.956855+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:48:36.101739+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:36.952104+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:37.147759+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:37.224648+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:48:37.224856+00:00", "trade", 10.31, 12.0]
["2026-10-01T16:48:37.224931+00:00", "trade", 10.31, 88.0]
["2026-10-01T16:48:37.225385+00:00", "trade", 10.31, 181.0]
["2026-10-01T16:48:37.225428+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:37.225641+00:00", "trade", 10.31, 200.0]
["2026-10-01T16:48:37.225839+00:00", "trade", 10.31, 11.0]
["2026-10-01T16:48:37.226618+00:00", "trade", 10.31, 77.0]
["2026-10-01T16:48:37.241494+00:00", "trade", 10.31, 12.0]
["2026-10-01T16:48:37.518970+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:37.839076+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:37.839116+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:38.513615+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:48:38.513787+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:48:38.515308+00:00", "trade", 10.31, 12.0]
["2026-10-01T16:48:38.515924+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:38.515959+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:38.515974+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:38.516084+00:00", "trade", 10.31, 69.0]
["2026-10-01T16:48:38.516114+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:38.680956+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:38.681006+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:38.681051+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:38.681577+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:38.851868+00:00", "trade", 10.305, 3984.0]
["2026-10-01T16:48:39.392646+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:39.392751+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:39.392772+00:00", "trade", 10.31, 400.0]
["2026-10-01T16:48:39.428055+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:39.863455+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:40.357794+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:40.477784+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:42.658707+00:00", "trade", 10.305, 800.0]
["2026-10-01T16:48:43.113861+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:43.700329+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:43.892453+00:00", "trade", 10.305, 1.0]
["2026-10-01T16:48:43.893000+00:00", "trade", 10.305, 2.0]
["2026-10-01T16:48:43.895668+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:43.898009+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:43.909706+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:44.257477+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:44.257528+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:44.732003+00:00", "trade", 10.305, 499.0]
["2026-10-01T16:48:44.740144+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:44.786068+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:46.096825+00:00", "trade", 10.305, 11.0]
["2026-10-01T16:48:46.100752+00:00", "trade", 10.3099, 20.0]
["2026-10-01T16:48:46.132170+00:00", "trade", 10.3099, 10.0]
["2026-10-01T16:48:46.147351+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:48:46.147477+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:46.147847+00:00", "trade", 10.305, 899.0]
["2026-10-01T16:48:46.147847+00:00", "trade", 10.305, 1.0]
["2026-10-01T16:48:46.147953+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:46.148234+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:46.149356+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:46.393551+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:46.814648+00:00", "trade", 10.305, 12.0]
["2026-10-01T16:48:48.600163+00:00", "trade", 10.305, 9900.0]
["2026-10-01T16:48:48.797489+00:00", "trade", 10.3051, 9900.0]
["2026-10-01T16:48:49.155753+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:49.233513+00:00", "trade", 10.305, 9900.0]
["2026-10-01T16:48:49.595446+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:48:49.739627+00:00", "trade", 10.305, 9900.0]
["2026-10-01T16:48:51.374301+00:00", "trade", 10.3026, 20.0]
["2026-10-01T16:48:51.426180+00:00", "trade", 10.3, 20.0]
["2026-10-01T16:48:51.677066+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:48:52.027275+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:48:53.174770+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:53.175201+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:53.175717+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:53.178519+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:53.311094+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:53.311104+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:53.311154+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:53.311640+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:53.313685+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:53.336273+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:53.781850+00:00", "trade", 10.305, 800.0]
["2026-10-01T16:48:54.705753+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:48:54.706128+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:48:54.706779+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:54.924955+00:00", "trade", 10.3001, 20.0]
["2026-10-01T16:48:55.009269+00:00", "trade", 10.305, 1.0]
["2026-10-01T16:48:55.674669+00:00", "trade", 10.2895, 4800.0]
["2026-10-01T16:48:55.683159+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:55.755997+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:55.782424+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:56.482875+00:00", "trade", 10.305, 81.0]
["2026-10-01T16:48:56.486923+00:00", "trade", 10.305, 1.0]
["2026-10-01T16:48:56.766176+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:56.766221+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:56.766737+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:56.767128+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:56.767845+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:56.775566+00:00", "trade", 10.31, 300.0]
["2026-10-01T16:48:56.775954+00:00", "trade", 10.31, 900.0]
["2026-10-01T16:48:56.776385+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:56.776430+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:56.776531+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:56.777242+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:57.737804+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:57.737854+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:57.738666+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:58.391731+00:00", "trade", 10.305, 4582.0]
["2026-10-01T16:48:58.751073+00:00", "trade", 10.3, 196.0]
["2026-10-01T16:48:58.751073+00:00", "trade", 10.3, 4.0]
["2026-10-01T16:48:58.751160+00:00", "trade", 10.3, 2.0]
["2026-10-01T16:48:58.752149+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:48:59.115172+00:00", "trade", 10.3077, 2.0]
["2026-10-01T16:49:00.002920+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:00.376412+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:00.729521+00:00", "trade", 10.31, 700.0]
["2026-10-01T16:49:00.730974+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:01.127507+00:00", "trade", 10.305, 47.0]
["2026-10-01T16:49:02.286250+00:00", "trade", 10.305, 200.0]
["2026-10-01T16:49:02.778468+00:00", "trade", 10.3042, 300.0]
["2026-10-01T16:49:03.162597+00:00", "trade", 10.3051, 3984.0]
["2026-10-01T16:49:03.163924+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:03.570261+00:00", "trade", 10.3, 20.0]
["2026-10-01T16:49:03.746382+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:03.746442+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:03.746953+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:03.826376+00:00", "trade", 10.31, 20.0]
["2026-10-01T16:49:05.272295+00:00", "trade", 10.3043, 400.0]
["2026-10-01T16:49:05.900373+00:00", "trade", 10.305, 1100.0]
["2026-10-01T16:49:09.143360+00:00", "trade", 10.3031, 40.0]
["2026-10-01T16:49:09.144094+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:09.147828+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:10.229893+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:10.805461+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:10.805516+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:10.842965+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:10.846200+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:49:11.724003+00:00", "trade", 10.3001, 79.0]
["2026-10-01T16:49:12.210508+00:00", "trade", 10.3031, 21.0]
["2026-10-01T16:49:13.312626+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:13.312666+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:13.719622+00:00", "trade", 10.31, 1500.0]
["2026-10-01T16:49:15.995927+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:49:16.000897+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:16.089127+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:16.234333+00:00", "trade", 10.305, 800.0]
["2026-10-01T16:49:16.406258+00:00", "trade", 10.305, 200.0]
["2026-10-01T16:49:18.143794+00:00", "trade", 10.3052, 12.0]
["2026-10-01T16:49:18.149114+00:00", "trade", 10.3052, 10.0]
["2026-10-01T16:49:20.145558+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:20.169279+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:20.277892+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:20.711076+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:20.711121+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:20.713542+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:20.895529+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:20.927293+00:00", "trade", 10.3003, 42.0]
["2026-10-01T16:49:20.928442+00:00", "trade", 10.305, 1.0]
["2026-10-01T16:49:21.855060+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:49:21.952395+00:00", "trade", 10.29, 51.0]
["2026-10-01T16:49:23.052753+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:23.089766+00:00", "trade", 10.305, 105.0]
["2026-10-01T16:49:24.095442+00:00", "trade", 10.305, 81.0]
["2026-10-01T16:49:25.380178+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:49:25.817062+00:00", "trade", 10.305, 4000.0]
["2026-10-01T16:49:25.821224+00:00", "trade", 10.31, 3906.0]
["2026-10-01T16:49:25.821663+00:00", "trade", 10.31, 1194.0]
["2026-10-01T16:49:25.838184+00:00", "trade", 10.305, 900.0]
["2026-10-01T16:49:26.146807+00:00", "trade", 10.3, 20.0]
["2026-10-01T16:49:27.394423+00:00", "trade", 10.305, 296.0]
["2026-10-01T16:49:27.394423+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:49:27.394425+00:00", "trade", 10.305, 404.0]
["2026-10-01T16:49:27.507780+00:00", "trade", 10.3012, 650.0]
["2026-10-01T16:49:27.783989+00:00", "trade", 10.301, 350.0]
["2026-10-01T16:49:27.786437+00:00", "trade", 10.305, 300.0]
["2026-10-01T16:49:27.839558+00:00", "trade", 10.3001, 10.0]
["2026-10-01T16:49:28.820103+00:00", "trade", 10.305, 80.0]
["2026-10-01T16:49:29.004958+00:00", "trade", 10.305, 1.0]
["2026-10-01T16:49:30.002948+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:30.953085+00:00", "trade", 10.3095, 200.0]
["2026-10-01T16:49:31.217665+00:00", "trade", 10.3038, 20.0]
["2026-10-01T16:49:31.633926+00:00", "trade", 10.31, 2500.0]
["2026-10-01T16:49:32.254135+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:32.254155+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:32.254180+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:32.254687+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:32.255094+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:49:33.593426+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:49:33.593462+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:49:33.593636+00:00", "trade", 10.305, 275.0]
["2026-10-01T16:49:37.368016+00:00", "trade", 10.3, 300.0]
["2026-10-01T16:49:37.548183+00:00", "trade", 10.3047, 2400.0]
["2026-10-01T16:49:37.551362+00:00", "trade", 10.305, 800.0]
["2026-10-01T16:49:38.494799+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:49:38.595965+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:38.596020+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:38.708688+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:39.449086+00:00", "trade", 10.3, 20.0]
["2026-10-01T16:49:39.666503+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:39.704515+00:00", "trade", 10.31, 20.0]
["2026-10-01T16:49:40.354834+00:00", "trade", 10.3007, 40.0]
["2026-10-01T16:49:40.585937+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:40.593045+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:49:40.785782+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:49:40.787431+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:40.788729+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:40.791686+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:40.791761+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:40.810581+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:40.843750+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:40.927804+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:40.928310+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:40.928426+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:40.930546+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:41.018303+00:00", "trade", 10.3001, 300.0]
["2026-10-01T16:49:41.397179+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:44.525944+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:49:44.525944+00:00", "trade", 10.305, 200.0]
["2026-10-01T16:49:44.532466+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:49:44.533043+00:00", "trade", 10.31, 1.0]
["2026-10-01T16:49:44.534054+00:00", "trade", 10.31, 99.0]
["2026-10-01T16:49:44.645140+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:44.646262+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:44.648106+00:00", "trade", 10.305, 60.0]
["2026-10-01T16:49:44.648623+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:44.648859+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:45.020522+00:00", "trade", 10.31, 100.0]
["2026-10-01T16:49:45.070620+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:45.494920+00:00", "trade", 10.3, 230.0]
["2026-10-01T16:49:46.579029+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:47.699280+00:00", "trade", 10.305, 800.0]
["2026-10-01T16:49:47.700227+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:48.787164+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:49.365733+00:00", "trade", 10.3039, 10.0]
["2026-10-01T16:49:49.760316+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:49:49.760797+00:00", "trade", 10.305, 1.0]
["2026-10-01T16:49:49.790547+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:50.819720+00:00", "trade", 10.3032, 65.0]
["2026-10-01T16:49:50.819747+00:00", "trade", 10.3032, 1.0]
["2026-10-01T16:49:51.208881+00:00", "trade", 10.305, 8.0]
["2026-10-01T16:49:51.231536+00:00", "trade", 10.305, 1.0]
["2026-10-01T16:49:52.247143+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:53.159040+00:00", "trade", 10.3072, 2.0]
["2026-10-01T16:49:54.152570+00:00", "trade", 10.31, 4.0]
["2026-10-01T16:49:55.556920+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:56.316899+00:00", "trade", 10.3007, 52.0]
["2026-10-01T16:49:56.325546+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:56.326363+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:56.332842+00:00", "trade", 10.31, 400.0]
["2026-10-01T16:49:56.399812+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:56.399883+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:56.761613+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:49:56.769300+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:56.821169+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:49:56.821169+00:00", "trade", 10.305, 500.0]
["2026-10-01T16:49:57.033613+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:57.275553+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:49:58.056387+00:00", "trade", 10.305, 5.0]
["2026-10-01T16:49:58.056612+00:00", "trade", 10.31, 95.0]
["2026-10-01T16:49:58.057893+00:00", "trade", 10.305, 10.0]
["2026-10-01T16:49:58.223848+00:00", "trade", 10.3, 5000.0]
["2026-10-01T16:49:58.310120+00:00", "trade", 10.305, 8.0]
["2026-10-01T16:49:58.993337+00:00", "trade", 10.31, 2000.0]
["2026-10-01T16:49:59.056644+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:00.000616+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:00.002972+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:00.586788+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:00.720271+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:01.463128+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:50:01.463239+00:00", "trade", 10.3, 1.0]
["2026-10-01T16:50:01.758863+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:02.326876+00:00", "trade", 10.3, 1.0]
["2026-10-01T16:50:02.438826+00:00", "trade", 10.2909, 5200.0]
["2026-10-01T16:50:02.441158+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:02.481726+00:00", "trade", 10.3, 48.0]
["2026-10-01T16:50:02.484354+00:00", "trade", 10.3, 1.0]
["2026-10-01T16:50:03.575403+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:05.189739+00:00", "trade", 10.305, 2.0]
["2026-10-01T16:50:05.906490+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:06.126904+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:50:06.126907+00:00", "trade", 10.305, 600.0]
["2026-10-01T16:50:07.131807+00:00", "trade", 10.2909, 50.0]
["2026-10-01T16:50:08.046237+00:00", "trade", 10.305, 200.0]
["2026-10-01T16:50:08.728268+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:08.735024+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:08.972855+00:00", "trade", 10.305, 200.0]
["2026-10-01T16:50:09.866058+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:50:09.979641+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:10.183370+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:11.596215+00:00", "trade", 10.305, 2.0]
["2026-10-01T16:50:13.084401+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:13.094542+00:00", "trade", 10.303, 100.0]
["2026-10-01T16:50:13.385348+00:00", "trade", 10.3, 20.0]
["2026-10-01T16:50:13.656893+00:00", "trade", 10.31, 20.0]
["2026-10-01T16:50:13.665737+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:13.680072+00:00", "trade", 10.31, 300.0]
["2026-10-01T16:50:13.682922+00:00", "trade", 10.31, 1800.0]
["2026-10-01T16:50:14.397928+00:00", "trade", 10.305, 50.0]
["2026-10-01T16:50:14.453733+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:15.537488+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:16.519055+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:16.627075+00:00", "trade", 10.3, 90.0]
["2026-10-01T16:50:16.737879+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:16.737909+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:16.856907+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:17.236160+00:00", "trade", 10.3041, 2.0]
["2026-10-01T16:50:17.316388+00:00", "trade", 10.2911, 300.0]
["2026-10-01T16:50:17.416763+00:00", "trade", 10.3002, 200.0]
["2026-10-01T16:50:17.447169+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:17.447198+00:00", "trade", 10.3, 146.0]
["2026-10-01T16:50:17.447214+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:17.447751+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:17.447751+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:17.450392+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:17.462987+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:17.463007+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:17.463192+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:17.463232+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:17.465227+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:17.588435+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:17.722518+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:17.769609+00:00", "trade", 10.3027, 100.0]
["2026-10-01T16:50:17.903890+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:50:18.390641+00:00", "trade", 10.305, 700.0]
["2026-10-01T16:50:18.608569+00:00", "trade", 10.3001, 2000.0]
["2026-10-01T16:50:18.868654+00:00", "trade", 10.305, 200.0]
["2026-10-01T16:50:19.592661+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:20.092654+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:20.106005+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:20.238513+00:00", "trade", 10.3001, 90.0]
["2026-10-01T16:50:20.637949+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:20.740522+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:21.144773+00:00", "trade", 10.3086, 50.0]
["2026-10-01T16:50:21.145710+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:21.145830+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:21.145973+00:00", "trade", 10.305, 2.0]
["2026-10-01T16:50:21.252564+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:21.253150+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:21.253185+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:21.253747+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:21.256268+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:21.419155+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:21.419791+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:21.420062+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:21.425805+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:21.651034+00:00", "trade", 10.3086, 1.0]
["2026-10-01T16:50:22.384212+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:22.626185+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:50:22.695421+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:22.695542+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:22.698614+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:22.706828+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:22.767598+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:22.787445+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:22.797373+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:22.831209+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:22.831941+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:22.836461+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:23.116672+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:23.119418+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:23.119514+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:23.281231+00:00", "trade", 10.3026, 50.0]
["2026-10-01T16:50:23.685017+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:23.685939+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:23.689257+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:23.793353+00:00", "trade", 10.305, 100.0]
["2026-10-01T16:50:23.796571+00:00", "trade", 10.3, 98.0]
["2026-10-01T16:50:23.796631+00:00", "trade", 10.3, 96.0]
["2026-10-01T16:50:23.796956+00:00", "trade", 10.3, 1252.0]
["2026-10-01T16:50:23.797018+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:23.797031+00:00", "trade", 10.3, 400.0]
["2026-10-01T16:50:24.890645+00:00", "trade", 10.3, 20.0]
["2026-10-01T16:50:25.404996+00:00", "trade", 10.305, 12.0]
["2026-10-01T16:50:28.388806+00:00", "trade", 10.305, 20.0]
["2026-10-01T16:50:28.439170+00:00", "trade", 10.3, 380.0]
["2026-10-01T16:50:28.442562+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:29.073367+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:29.075647+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:29.187969+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:29.188094+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:29.248413+00:00", "trade", 10.305, 247.0]
["2026-10-01T16:50:29.282388+00:00", "trade", 10.305, 17.0]
["2026-10-01T16:50:29.283135+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:29.283191+00:00", "trade", 10.305, 106.0]
["2026-10-01T16:50:29.449005+00:00", "trade", 10.3, 90.0]
["2026-10-01T16:50:29.889236+00:00", "trade", 10.3028, 269.0]
["2026-10-01T16:50:29.890078+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:50:29.940336+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:29.940632+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:29.941088+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:29.942331+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:30.002995+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:30.503018+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:30.507954+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:30.967531+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:30.967536+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:30.967952+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.074682+00:00", "trade", 10.305, 277.0]
["2026-10-01T16:50:31.074691+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.074692+00:00", "trade", 10.3, 700.0]
["2026-10-01T16:50:31.074692+00:00", "trade", 10.3, 900.0]
["2026-10-01T16:50:31.074694+00:00", "trade", 10.3, 290.0]
["2026-10-01T16:50:31.074697+00:00", "trade", 10.3, 390.0]
["2026-10-01T16:50:31.074706+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.074760+00:00", "trade", 10.3, 400.0]
["2026-10-01T16:50:31.074767+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.074767+00:00", "trade", 10.3, 8.0]
["2026-10-01T16:50:31.074770+00:00", "trade", 10.3, 8.0]
["2026-10-01T16:50:31.074770+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.074775+00:00", "trade", 10.3, 58.0]
["2026-10-01T16:50:31.074775+00:00", "trade", 10.3, 92.0]
["2026-10-01T16:50:31.074778+00:00", "trade", 10.3, 10.0]
["2026-10-01T16:50:31.074778+00:00", "trade", 10.3, 345.0]
["2026-10-01T16:50:31.074781+00:00", "trade", 10.3, 268.0]
["2026-10-01T16:50:31.074835+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.074835+00:00", "trade", 10.3, 355.0]
["2026-10-01T16:50:31.074835+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.074838+00:00", "trade", 10.3, 153.0]
["2026-10-01T16:50:31.074856+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.074856+00:00", "trade", 10.3, 508.0]
["2026-10-01T16:50:31.075268+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.075271+00:00", "trade", 10.3, 5.0]
["2026-10-01T16:50:31.075292+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.075293+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.075298+00:00", "trade", 10.3, 140.0]
["2026-10-01T16:50:31.075298+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:50:31.075302+00:00", "trade", 10.3, 6.0]
["2026-10-01T16:50:31.075302+00:00", "trade", 10.3, 346.0]
["2026-10-01T16:50:31.075305+00:00", "trade", 10.3, 2400.0]
["2026-10-01T16:50:31.075308+00:00", "trade", 10.3, 2.0]
["2026-10-01T16:50:31.075308+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.075331+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.075346+00:00", "trade", 10.3, 856.0]
["2026-10-01T16:50:31.075398+00:00", "trade", 10.3, 6.0]
["2026-10-01T16:50:31.075398+00:00", "trade", 10.3, 1.0]
["2026-10-01T16:50:31.075403+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.075403+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.075406+00:00", "trade", 10.3, 900.0]
["2026-10-01T16:50:31.075406+00:00", "trade", 10.3, 300.0]
["2026-10-01T16:50:31.075421+00:00", "trade", 10.3, 11.0]
["2026-10-01T16:50:31.075447+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.075458+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.075618+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.075824+00:00", "trade", 10.3, 861.0]
["2026-10-01T16:50:31.075889+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.075899+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.075899+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.076089+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.076158+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.076320+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.076380+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.076426+00:00", "trade", 10.3, 1.0]
["2026-10-01T16:50:31.076582+00:00", "trade", 10.305, 52.0]
["2026-10-01T16:50:31.076706+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.076844+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.077587+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.078024+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.078099+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.078349+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.078426+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.079087+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.079872+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.080389+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.080639+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.081406+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.082139+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.082865+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.082876+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.082960+00:00", "trade", 10.3, 25.0]
["2026-10-01T16:50:31.082960+00:00", "trade", 10.3, 75.0]
["2026-10-01T16:50:31.083542+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:31.083601+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:31.155336+00:00", "trade", 10.305, 12.0]
["2026-10-01T16:50:31.845427+00:00", "trade", 10.305, 200.0]
["2026-10-01T16:50:32.730709+00:00", "trade", 10.3001, 90.0]
["2026-10-01T16:50:33.105378+00:00", "trade", 10.305, 500.0]
["2026-10-01T16:50:33.544677+00:00", "trade", 10.3011, 400.0]
["2026-10-01T16:50:34.179912+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:34.179972+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:34.179984+00:00", "trade", 10.3, 3.0]
["2026-10-01T16:50:34.399965+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:34.401218+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:34.654720+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:34.923062+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:34.924029+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:35.794778+00:00", "trade", 10.3, 20.0]
["2026-10-01T16:50:36.088005+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:36.088120+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:36.088726+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:36.096570+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:36.098369+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:36.861096+00:00", "trade", 10.3, 400.0]
["2026-10-01T16:50:37.166752+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:38.184543+00:00", "trade", 10.3051, 1.0]
["2026-10-01T16:50:38.758008+00:00", "trade", 10.305, 1396.0]
["2026-10-01T16:50:38.758011+00:00", "trade", 10.305, 204.0]
["2026-10-01T16:50:38.758954+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:38.938842+00:00", "trade", 10.3001, 20.0]
["2026-10-01T16:50:40.020646+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:40.618085+00:00", "trade", 10.305, 218.0]
["2026-10-01T16:50:40.919022+00:00", "trade", 10.3026, 400.0]
["2026-10-01T16:50:41.649996+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:42.023734+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:42.444393+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:42.766378+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:43.729772+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:44.295636+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:44.298292+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:44.372619+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:44.372689+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:44.565472+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:44.565517+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:44.565542+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:44.565567+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:44.933549+00:00", "trade", 10.3, 90.0]
["2026-10-01T16:50:44.982422+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:45.394108+00:00", "trade", 10.3022, 46.0]
["2026-10-01T16:50:45.425010+00:00", "trade", 10.3, 41.0]
["2026-10-01T16:50:45.566720+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:45.712640+00:00", "trade", 10.3025, 50.0]
["2026-10-01T16:50:46.165758+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:46.166726+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:46.166766+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:46.280701+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:46.394567+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:46.401874+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:46.765044+00:00", "trade", 10.3, 20.0]
["2026-10-01T16:50:46.946257+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:46.947255+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:46.947295+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:47.095181+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:47.267962+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:48.108786+00:00", "trade", 10.3001, 10.0]
["2026-10-01T16:50:48.236749+00:00", "trade", 10.3005, 300.0]
["2026-10-01T16:50:48.542855+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:48.543096+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:48.928133+00:00", "trade", 10.305, 700.0]
["2026-10-01T16:50:49.192303+00:00", "quote", 10.3, 10.31]
["2026-10-01T16:50:49.192975+00:00", "trade", 10.3, 447.0]
["2026-10-01T16:50:49.192978+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:49.192978+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:49.192984+00:00", "trade", 10.3, 700.0]
["2026-10-01T16:50:49.193111+00:00", "trade", 10.3, 1795.0]
["2026-10-01T16:50:49.193123+00:00", "trade", 10.3, 200.0]
["2026-10-01T16:50:49.193183+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:49.193183+00:00", "trade", 10.3, 5.0]
["2026-10-01T16:50:49.193215+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.193315+00:00", "trade", 10.3, 111.0]
["2026-10-01T16:50:49.193373+00:00", "trade", 10.3, 289.0]
["2026-10-01T16:50:49.193375+00:00", "trade", 10.3, 6.0]
["2026-10-01T16:50:49.193379+00:00", "trade", 10.3, 23.0]
["2026-10-01T16:50:49.193390+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:49.193402+00:00", "trade", 10.3, 89.0]
["2026-10-01T16:50:49.193465+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.193526+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.193641+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.193666+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.193686+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.193880+00:00", "trade", 10.3, 100.0]
["2026-10-01T16:50:49.193883+00:00", "trade", 10.3, 400.0]
["2026-10-01T16:50:49.193912+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.193977+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.193992+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.194393+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.194418+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.194478+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.195741+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.195742+00:00", "trade", 10.3, 2684.0]
["2026-10-01T16:50:49.195811+00:00", "trade", 10.3, 14626.0]
["2026-10-01T16:50:49.195816+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.195817+00:00", "trade", 10.3, 18300.0]
["2026-10-01T16:50:49.195817+00:00", "trade", 10.3, 5279.0]
["2026-10-01T16:50:49.195893+00:00", "trade", 10.3, 2121.0]
["2026-10-01T16:50:49.195895+00:00", "trade", 10.3, 982.0]
["2026-10-01T16:50:49.195896+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.195898+00:00", "trade", 10.3, 244.0]
["2026-10-01T16:50:49.196097+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.196100+00:00", "trade", 10.3, 130.0]
["2026-10-01T16:50:49.196242+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.198979+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.199269+00:00", "trade", 10.3, 25.0]
["2026-10-01T16:50:49.199821+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.199861+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.199871+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.202517+00:00", "trade", 10.3, 600.0]
["2026-10-01T16:50:49.203479+00:00", "trade", 10.3, 1200.0]
["2026-10-01T16:50:49.203534+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.203760+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.206186+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.206968+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.207248+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.207394+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.208631+00:00", "quote", 10.3, 10.3]
["2026-10-01T16:50:49.208850+00:00", "trade", 10.3, 240.0]
["2026-10-01T16:50:49.208892+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.209353+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.209479+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.209704+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.211789+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.213383+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.213418+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.215042+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.215187+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.215232+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.218665+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.220520+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.222229+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.223336+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.225256+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.225291+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.233566+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.234633+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.234779+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.235555+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.236994+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.240753+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.243414+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.244231+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.287795+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.288446+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.298154+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.303848+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.310133+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.311210+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.315766+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.319034+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.320282+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.322598+00:00", "trade", 10.2901, 1000.0]
["2026-10-01T16:50:49.324782+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.326672+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.336921+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.338971+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.339838+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.343597+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.364912+00:00", "trade", 10.295, 7.0]
["2026-10-01T16:50:49.366785+00:00", "trade", 10.295, 714.0]
["2026-10-01T16:50:49.368015+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.373999+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.378019+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.394333+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.394338+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.414340+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.416666+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.417162+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.417608+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.427812+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.428298+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.430378+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.434127+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.434598+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.585938+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.598102+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.695364+00:00", "trade", 10.29, 15.0]
["2026-10-01T16:50:49.697929+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.697989+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.724392+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.726006+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.726857+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.727314+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.739152+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.922632+00:00", "trade", 10.29, 1.0]
["2026-10-01T16:50:49.923705+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.923725+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.925660+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.925720+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.931338+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:49.957531+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:50.006201+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:50.248848+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:50.251499+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:50.663327+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:50.664209+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:50.664460+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:50.664936+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:50.697914+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:50.698837+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:50.699919+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:50.800728+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:50.805643+00:00", "trade", 10.295, 1850.0]
["2026-10-01T16:50:51.027637+00:00", "trade", 10.2901, 100.0]
["2026-10-01T16:50:51.028518+00:00", "trade", 10.2901, 2462.0]
["2026-10-01T16:50:51.167204+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:51.168216+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:51.168237+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:51.199982+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:51.199982+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:51.366526+00:00", "trade", 10.2901, 20.0]
["2026-10-01T16:50:52.395782+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:52.447776+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:52.934060+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:50:53.048819+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:53.048869+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:53.049435+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:53.049550+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:53.147673+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:53.148330+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:54.809278+00:00", "trade", 10.2924, 400.0]
["2026-10-01T16:50:55.339690+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:55.352977+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:55.771041+00:00", "trade", 10.29, 200.0]
["2026-10-01T16:50:55.771748+00:00", "trade", 10.295, 50.0]
["2026-10-01T16:50:55.772358+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:55.772403+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:55.772448+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:55.772620+00:00", "trade", 10.295, 50.0]
["2026-10-01T16:50:55.824457+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:55.825224+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:55.825249+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:56.720426+00:00", "trade", 10.2999, 1.0]
["2026-10-01T16:50:57.771239+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:50:57.771492+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:57.771542+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:57.772038+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:57.772134+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:57.772294+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:57.784022+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:57.810344+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:50:59.590414+00:00", "trade", 10.2914, 4524.0]
["2026-10-01T16:51:00.003013+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:00.010112+00:00", "trade", 10.291, 2000.0]
["2026-10-01T16:51:00.011222+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:00.017588+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:00.501647+00:00", "trade", 10.29, 50.0]
["2026-10-01T16:51:00.503021+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:00.503422+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:00.517700+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:00.517706+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:01.874930+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:01.999225+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:02.709002+00:00", "trade", 10.295, 2.0]
["2026-10-01T16:51:02.841506+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:02.849144+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:02.961581+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:02.962062+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:03.180961+00:00", "trade", 10.295, 52.0]
["2026-10-01T16:51:03.332295+00:00", "trade", 10.295, 90.0]
["2026-10-01T16:51:03.573925+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:04.310597+00:00", "trade", 10.295, 10.0]
["2026-10-01T16:51:04.561995+00:00", "trade", 10.2905, 5.0]
["2026-10-01T16:51:04.652974+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:04.654492+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:05.153798+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:05.154094+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:05.154576+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:51:05.154695+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:05.154956+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:05.154991+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:05.155127+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:05.155167+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:05.155167+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:05.156174+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:05.159938+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:05.251405+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:05.253204+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:05.288298+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:05.616293+00:00", "trade", 10.29, 84.0]
["2026-10-01T16:51:05.744966+00:00", "trade", 10.295, 1450.0]
["2026-10-01T16:51:05.752535+00:00", "trade", 10.295, 100.0]
["2026-10-01T16:51:06.167662+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:06.533115+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:06.533862+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:06.554150+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:06.713846+00:00", "trade", 10.3, 16.0]
["2026-10-01T16:51:06.714481+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:07.213762+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:07.214568+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:07.214834+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:07.225264+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:07.227840+00:00", "quote", 10.29, 10.3]
["2026-10-01T16:51:09.544356+00:00", "trade", 10.295, 75.0]
["2026-10-01T16:51:09.544479+00:00", "trade", 10.29, 862.0]
["2026-10-01T16:51:09.544482+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:51:09.544536+00:00", "trade", 10.29, 600.0]
["2026-10-01T16:51:09.544536+00:00", "trade", 10.29, 200.0]
["2026-10-01T16:51:09.544545+00:00", "trade", 10.29, 28.0]
["2026-10-01T16:51:09.544705+00:00", "trade", 10.29, 7500.0]
["2026-10-01T16:51:09.544744+00:00", "trade", 10.29, 30.0]
["2026-10-01T16:51:09.544747+00:00", "trade", 10.29, 4138.0]
["2026-10-01T16:51:09.544747+00:00", "trade", 10.29, 78.0]
["2026-10-01T16:51:09.544751+00:00", "trade", 10.29, 2.0]
["2026-10-01T16:51:09.544783+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:51:09.544839+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:51:09.544846+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:51:09.544914+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:51:09.544929+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:51:09.545014+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:51:09.545114+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:51:09.545114+00:00", "quote", 10.29, 10.29]
["2026-10-01T16:51:09.545145+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545147+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:51:09.545165+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545195+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545285+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545305+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545305+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545320+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545340+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545365+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545385+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545441+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545470+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545485+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545561+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545646+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545721+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545721+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545856+00:00", "trade", 10.285, 340.0]
["2026-10-01T16:51:09.545921+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545957+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.545962+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.546242+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.546242+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.547205+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.547210+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.547640+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.547731+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.547793+00:00", "trade", 10.29, 1925.0]
["2026-10-01T16:51:09.548533+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.548598+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.548803+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.548823+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.548888+00:00", "trade", 10.29, 2.0]
["2026-10-01T16:51:09.550041+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.550081+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.550116+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.550517+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.551462+00:00", "trade", 10.29, 200.0]
["2026-10-01T16:51:09.561908+00:00", "trade", 10.29, 10.0]
["2026-10-01T16:51:09.618905+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.645358+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.645463+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.646556+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:09.696770+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:10.073575+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:10.197700+00:00", "trade", 10.285, 2200.0]
["2026-10-01T16:51:10.501984+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:51:10.539338+00:00", "trade", 10.28, 20.0]
["2026-10-01T16:51:10.915851+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:10.955540+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:12.281479+00:00", "trade", 10.2899, 2000.0]
["2026-10-01T16:51:14.318430+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:51:14.318484+00:00", "trade", 10.29, 2.0]
["2026-10-01T16:51:14.319316+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:14.319391+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:14.380771+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:14.419251+00:00", "trade", 10.2801, 20.0]
["2026-10-01T16:51:14.524257+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:14.749132+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:14.749137+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:14.773219+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:15.011139+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:15.067518+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:15.294111+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:15.367616+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:15.370172+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:15.370638+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:15.648550+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:51:15.648553+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:51:15.649465+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:15.653590+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:15.654026+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:15.689083+00:00", "trade", 10.2899, 90.0]
["2026-10-01T16:51:15.689681+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:15.690518+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:15.691761+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:15.715367+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:15.745418+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:16.150706+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:16.151693+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:16.160549+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:51:16.160549+00:00", "trade", 10.29, 94.0]
["2026-10-01T16:51:16.161146+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:16.161176+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:16.161176+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:16.161206+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:16.318645+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:18.541587+00:00", "trade", 10.29, 200.0]
["2026-10-01T16:51:18.541653+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:51:18.541866+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:18.541866+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:18.542195+00:00", "trade", 10.29, 200.0]
["2026-10-01T16:51:18.542324+00:00", "trade", 10.29, 300.0]
["2026-10-01T16:51:18.542763+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:18.618693+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:51:19.009420+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:51:19.165624+00:00", "trade", 10.2899, 10.0]
["2026-10-01T16:51:21.473459+00:00", "trade", 10.2934, 100.0]
["2026-10-01T16:51:21.796622+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:21.907967+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:22.836970+00:00", "trade", 10.289, 2000.0]
["2026-10-01T16:51:23.670096+00:00", "trade", 10.285, 9500.0]
["2026-10-01T16:51:23.888532+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:23.916393+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:23.916393+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:23.940844+00:00", "trade", 10.2833, 27.0]
["2026-10-01T16:51:24.354903+00:00", "trade", 10.285, 2000.0]
["2026-10-01T16:51:25.049915+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:25.381677+00:00", "trade", 10.2979, 63.0]
["2026-10-01T16:51:25.427173+00:00", "trade", 10.2956, 12.0]
["2026-10-01T16:51:25.526525+00:00", "trade", 10.2871, 500.0]
["2026-10-01T16:51:26.136431+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:26.239225+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:26.239787+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:26.295765+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:26.527673+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:51:26.692016+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:26.692492+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:26.714424+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:26.715206+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:27.331365+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:27.332247+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:27.332262+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:27.332297+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:27.354029+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:27.354871+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:27.642761+00:00", "trade", 10.285, 300.0]
["2026-10-01T16:51:27.775297+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:27.776247+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:27.776247+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:27.776447+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:27.791573+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:28.022567+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:28.023048+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:28.367787+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:28.367787+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:28.592551+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:28.592551+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:28.592551+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:28.592591+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:28.923261+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:28.923697+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:29.064637+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:29.115563+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:29.579355+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:29.579355+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:30.003042+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:30.183502+00:00", "trade", 10.2814, 7.0]
["2026-10-01T16:51:30.470191+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:30.470632+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:30.975446+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:31.088084+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:31.088084+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:31.088525+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:31.094163+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:31.529948+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:32.306563+00:00", "trade", 10.2873, 1.0]
["2026-10-01T16:51:32.307160+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:32.308162+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:32.377567+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:32.402284+00:00", "trade", 10.2801, 5000.0]
["2026-10-01T16:51:32.403153+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:32.696404+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:32.699597+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:32.705756+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:33.635158+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:51:33.635550+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:33.636078+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:51:33.636851+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:51:33.636911+00:00", "trade", 10.285, 300.0]
["2026-10-01T16:51:33.637074+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:34.418445+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:34.575337+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:35.271952+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:35.586376+00:00", "trade", 10.2999, 50.0]
["2026-10-01T16:51:35.924853+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:35.924868+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:36.170336+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:36.727449+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:51:36.728267+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:51:36.729019+00:00", "trade", 10.285, 207.0]
["2026-10-01T16:51:37.069422+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:37.609943+00:00", "trade", 10.28, 8.0]
["2026-10-01T16:51:38.103121+00:00", "trade", 10.28, 90.0]
["2026-10-01T16:51:38.286893+00:00", "trade", 10.285, 22.0]
["2026-10-01T16:51:38.545739+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:38.547017+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:38.547293+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:38.603271+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:38.710876+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:38.713924+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:39.224291+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:39.224291+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:39.224797+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:39.325962+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:39.326429+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:39.457515+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:39.458121+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:39.538247+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:39.538252+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:39.538708+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:39.662619+00:00", "trade", 10.287, 100.0]
["2026-10-01T16:51:39.781219+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:39.782412+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:39.796275+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:40.517869+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:40.756356+00:00", "trade", 10.2814, 193.0]
["2026-10-01T16:51:40.782713+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:40.782833+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:40.782838+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:40.783274+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:40.783715+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:40.792877+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:40.839197+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:51:40.847848+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:40.884430+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:40.960555+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:41.255256+00:00", "trade", 10.285, 350.0]
["2026-10-01T16:51:41.255262+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:51:41.255265+00:00", "trade", 10.285, 150.0]
["2026-10-01T16:51:41.255957+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:41.256594+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:41.258573+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:41.322292+00:00", "trade", 10.28, 12.0]
["2026-10-01T16:51:41.322295+00:00", "trade", 10.28, 101.0]
["2026-10-01T16:51:41.322435+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:41.322891+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:41.322931+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:41.323107+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:41.323162+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:41.323628+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:41.324786+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:41.324806+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:41.337721+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:41.337776+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:41.337962+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:41.377360+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:41.406705+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:41.407552+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:41.952571+00:00", "trade", 10.3003, 300.0]
["2026-10-01T16:51:42.295040+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:42.339526+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:42.344859+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:42.497822+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:42.867648+00:00", "trade", 10.2886, 7.0]
["2026-10-01T16:51:42.944373+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:42.974850+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:43.063566+00:00", "trade", 10.2802, 2341.0]
["2026-10-01T16:51:43.063822+00:00", "trade", 10.2802, 448.0]
["2026-10-01T16:51:43.064548+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:43.064999+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:43.065918+00:00", "trade", 10.285, 6711.0]
["2026-10-01T16:51:43.066473+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:43.127531+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:43.128096+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:43.128119+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:43.128568+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:43.128595+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:43.129292+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:43.129311+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:43.129338+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:43.129728+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:43.130184+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:43.130231+00:00", "trade", 10.28, 30.0]
["2026-10-01T16:51:43.130234+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:43.130635+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:43.130675+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:43.131157+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:43.143917+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:43.360792+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:43.374240+00:00", "trade", 10.2886, 1.0]
["2026-10-01T16:51:43.374515+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:43.698339+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:44.167103+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:44.167213+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:44.167513+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:44.168055+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:44.168055+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:44.168135+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:44.171137+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:44.326346+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:44.326431+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:44.343431+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:44.375366+00:00", "trade", 10.285, 6.0]
["2026-10-01T16:51:44.510488+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:44.510609+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:44.511085+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:44.513731+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:44.514089+00:00", "trade", 10.28, 20.0]
["2026-10-01T16:51:44.515169+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:45.492331+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:45.663608+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:45.663678+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:45.664409+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:45.664535+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:45.664885+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:45.673696+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:45.682212+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:46.030931+00:00", "trade", 10.2801, 90.0]
["2026-10-01T16:51:46.032164+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:46.033606+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:46.067191+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:46.068910+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:46.068960+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:46.069747+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:46.077556+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:46.105544+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:51:46.105559+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:46.105709+00:00", "trade", 10.285, 1900.0]
["2026-10-01T16:51:46.106875+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:46.209920+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:46.300751+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:46.300786+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:47.297193+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:47.297368+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:47.297494+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:47.299594+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:47.303142+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:47.321263+00:00", "trade", 10.285, 5.0]
["2026-10-01T16:51:47.324683+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:47.604596+00:00", "trade", 10.2809, 2000.0]
["2026-10-01T16:51:47.605600+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:48.128194+00:00", "trade", 10.2996, 400.0]
["2026-10-01T16:51:48.135404+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:48.136226+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:48.136662+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:48.136702+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:48.137865+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:48.189959+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:48.413555+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:48.413956+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:48.417669+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:48.418156+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:48.527505+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:48.570172+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:48.570843+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:48.571079+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:48.572848+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:48.573449+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:48.575209+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:48.663508+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:49.096502+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:49.142190+00:00", "trade", 10.285, 20.0]
["2026-10-01T16:51:49.315928+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:49.316946+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:49.323682+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:49.516911+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:49.517151+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:49.680645+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:49.728003+00:00", "trade", 10.285, 50.0]
["2026-10-01T16:51:50.137395+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.138001+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.141670+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.143008+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.143068+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.144662+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.232405+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.323371+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.345845+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.832082+00:00", "trade", 10.29, 2340.0]
["2026-10-01T16:51:50.849576+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.849591+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.849647+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.849682+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.849710+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:51:50.849747+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.849752+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.849857+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.849862+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.849891+00:00", "trade", 10.28, 144.0]
["2026-10-01T16:51:50.849900+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:50.849900+00:00", "trade", 10.28, 56.0]
["2026-10-01T16:51:50.849905+00:00", "trade", 10.28, 500.0]
["2026-10-01T16:51:50.850058+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:50.850213+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.850308+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.850318+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.850338+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.850509+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.850774+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.850784+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.851266+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.853506+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.857149+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:50.858151+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:51:50.859296+00:00", "trade", 10.28, 900.0]
["2026-10-01T16:51:51.090088+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:51.090960+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:51.091932+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:51.192742+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:51.696468+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:51.698343+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:51.698874+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:51.699185+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:51.789758+00:00", "trade", 10.2866, 57.0]
["2026-10-01T16:51:51.790988+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:52.040771+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:52.040821+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:52.040876+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:52.041814+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:52.045292+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:52.887999+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:52.888054+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:52.888409+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:52.936589+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:52.937020+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:53.188581+00:00", "trade", 10.2819, 500.0]
["2026-10-01T16:51:53.961568+00:00", "trade", 10.2814, 20.0]
["2026-10-01T16:51:54.539261+00:00", "trade", 10.2814, 1.0]
["2026-10-01T16:51:54.581361+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:55.407032+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:55.408180+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:55.419868+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:55.420850+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:55.432262+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:55.444782+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:51:55.491343+00:00", "trade", 10.28, 44.0]
["2026-10-01T16:51:55.491359+00:00", "trade", 10.28, 13.0]
["2026-10-01T16:51:55.491434+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:55.491434+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:51:55.491437+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:55.491440+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:51:55.491443+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:55.491443+00:00", "trade", 10.28, 340.0]
["2026-10-01T16:51:55.491449+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:55.491449+00:00", "trade", 10.28, 2.0]
["2026-10-01T16:51:55.491482+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:55.491485+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:55.491533+00:00", "trade", 10.28, 2609.0]
["2026-10-01T16:51:55.491590+00:00", "trade", 10.28, 40.0]
["2026-10-01T16:51:55.491620+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:51:55.491635+00:00", "trade", 10.28, 1107.0]
["2026-10-01T16:51:55.491668+00:00", "trade", 10.28, 7.0]
["2026-10-01T16:51:55.491674+00:00", "trade", 10.28, 4.0]
["2026-10-01T16:51:55.491674+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:51:55.491677+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:55.491680+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:51:55.491689+00:00", "trade", 10.28, 23.0]
["2026-10-01T16:51:55.491692+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:55.491784+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:51:55.491814+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:51:55.491839+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:51:55.491849+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:51:55.491888+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:51:55.491891+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:51:55.491899+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:51:55.491909+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:51:55.491909+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:51:55.491914+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:51:55.491919+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:51:55.491919+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:51:55.491924+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:51:55.491929+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:51:55.492059+00:00", "trade", 10.28, 11.0]
["2026-10-01T16:51:55.492059+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:55.492059+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:51:55.492101+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:55.492137+00:00", "trade", 10.28, 25.0]
["2026-10-01T16:51:55.492137+00:00", "trade", 10.28, 75.0]
["2026-10-01T16:51:55.492161+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:55.492195+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:51:55.492205+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:51:55.492216+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:51:55.492219+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:55.492220+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.492231+00:00", "trade", 10.28, 199.0]
["2026-10-01T16:51:55.492231+00:00", "trade", 10.28, 75.0]
["2026-10-01T16:51:55.492246+00:00", "trade", 10.28, 60.0]
["2026-10-01T16:51:55.492249+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:51:55.492255+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.492280+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.492290+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:51:55.492300+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:51:55.492324+00:00", "trade", 10.28, 199.0]
["2026-10-01T16:51:55.492385+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:51:55.492405+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.492411+00:00", "trade", 10.28, 199.0]
["2026-10-01T16:51:55.492465+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.492481+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.492510+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:55.492516+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:55.492736+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.492776+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.492806+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.492832+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:55.492856+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.492856+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.492860+00:00", "trade", 10.28, 36.0]
["2026-10-01T16:51:55.492891+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.492966+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.493011+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.493042+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.493187+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.493448+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.493518+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.493703+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.494014+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.494370+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.494455+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.495177+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.495253+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:55.495648+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.495743+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.495875+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:51:55.496034+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.496219+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.496329+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.496415+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.496495+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.497671+00:00", "trade", 10.28, 67.0]
["2026-10-01T16:51:55.498786+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:51:55.499357+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.499397+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.518081+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.518342+00:00", "trade", 10.28, 600.0]
["2026-10-01T16:51:55.518381+00:00", "trade", 10.28, 400.0]
["2026-10-01T16:51:55.518381+00:00", "trade", 10.28, 2400.0]
["2026-10-01T16:51:55.518384+00:00", "trade", 10.28, 3243.0]
["2026-10-01T16:51:55.518387+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.518823+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.518853+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.518853+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.518853+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.519835+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.520617+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.520788+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.522507+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.592809+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:55.965552+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:51:56.212929+00:00", "trade", 10.2987, 100.0]
["2026-10-01T16:51:56.214049+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:56.214290+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:56.218425+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:56.218811+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:56.219051+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:56.219211+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:56.219693+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:56.221853+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:56.251131+00:00", "trade", 10.2799, 20.0]
["2026-10-01T16:51:56.490175+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:56.519991+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:56.746384+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:57.767675+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:57.777318+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:57.924076+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:58.093013+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:58.377178+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:58.424019+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:58.428089+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:58.428169+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:58.521037+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:51:58.521040+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:51:58.523205+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:58.909636+00:00", "trade", 10.275, 1000.0]
["2026-10-01T16:51:58.912569+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:51:59.232010+00:00", "trade", 10.2701, 2000.0]
["2026-10-01T16:51:59.372366+00:00", "trade", 10.2795, 5.0]
["2026-10-01T16:51:59.392877+00:00", "trade", 10.2795, 75.0]
["2026-10-01T16:52:00.003070+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:52:00.202829+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:52:00.203506+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:52:00.205345+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:52:00.288733+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:52:00.440825+00:00", "trade", 10.2783, 2000.0]
["2026-10-01T16:52:00.556359+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:52:00.697028+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:52:00.697436+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:52:00.732618+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:52:00.733279+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:52:00.777784+00:00", "trade", 10.275, 200.0]
["2026-10-01T16:52:01.019682+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:52:01.020762+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:52:01.023874+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:52:01.024652+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:52:01.025253+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:52:01.134600+00:00", "trade", 10.28, 250.0]
["2026-10-01T16:52:01.134603+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:52:01.134627+00:00", "trade", 10.28, 2400.0]
["2026-10-01T16:52:01.134630+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:52:01.134636+00:00", "trade", 10.28, 1700.0]
["2026-10-01T16:52:01.134636+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:52:01.134641+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:52:01.134641+00:00", "trade", 10.28, 1400.0]
["2026-10-01T16:52:01.134645+00:00", "trade", 10.28, 400.0]
["2026-10-01T16:52:01.134645+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:52:01.134648+00:00", "trade", 10.28, 23.0]
["2026-10-01T16:52:01.134648+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:52:01.134651+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:52:01.134654+00:00", "trade", 10.28, 800.0]
["2026-10-01T16:52:01.134654+00:00", "trade", 10.28, 1300.0]
["2026-10-01T16:52:01.134683+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:52:01.134753+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:52:01.134813+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:52:01.134831+00:00", "trade", 10.28, 2900.0]
["2026-10-01T16:52:01.134834+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:52:01.134834+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:52:01.134837+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:52:01.134838+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:52:01.134840+00:00", "trade", 10.28, 700.0]
["2026-10-01T16:52:01.134889+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:52:01.134889+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:52:01.134934+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:52:01.135099+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:52:01.135109+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:52:01.135119+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:52:01.135129+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:52:01.135159+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:52:01.135211+00:00", "trade", 10.28, 44.0]
["2026-10-01T16:52:01.135214+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:52:01.135216+00:00", "trade", 10.28, 500.0]
["2026-10-01T16:52:01.135250+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:52:01.135250+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:01.135297+00:00", "trade", 10.28, 158.0]
["2026-10-01T16:52:01.135316+00:00", "trade", 10.28, 56.0]
["2026-10-01T16:52:01.135319+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:52:01.135319+00:00", "trade", 10.28, 244.0]
["2026-10-01T16:52:01.135376+00:00", "trade", 10.28, 842.0]
["2026-10-01T16:52:01.135525+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:01.135650+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:01.135650+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:01.135771+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:01.135921+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:01.135986+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:01.136417+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:01.139038+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:01.139043+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:01.140387+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:01.140407+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:01.140452+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:01.167321+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:01.167782+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:01.235472+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:01.581669+00:00", "trade", 10.2801, 110.0]
["2026-10-01T16:52:02.925859+00:00", "trade", 10.285, 15.0]
["2026-10-01T16:52:03.242917+00:00", "trade", 10.2839, 90.0]
["2026-10-01T16:52:03.363993+00:00", "trade", 10.2974, 10.0]
["2026-10-01T16:52:03.694061+00:00", "trade", 10.285, 3.0]
["2026-10-01T16:52:04.006675+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:04.007161+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:04.007898+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:04.009066+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:04.034466+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:05.373547+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:05.373717+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:05.375622+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:05.377627+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:05.377662+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:06.926758+00:00", "trade", 10.287, 97.0]
["2026-10-01T16:52:06.929148+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:52:07.317580+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:07.378520+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:07.525820+00:00", "trade", 10.285, 10.0]
["2026-10-01T16:52:07.597430+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:07.634162+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:07.735037+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:07.735593+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:08.661233+00:00", "trade", 10.2975, 100.0]
["2026-10-01T16:52:09.141673+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:09.142410+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:09.142846+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:09.280979+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:09.280979+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:10.178751+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:10.201164+00:00", "trade", 10.283, 119.0]
["2026-10-01T16:52:10.244818+00:00", "trade", 10.28, 20.0]
["2026-10-01T16:52:10.477767+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:10.912675+00:00", "trade", 10.285, 82.0]
["2026-10-01T16:52:11.904110+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:12.119647+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:12.124774+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:12.226977+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:12.320743+00:00", "trade", 10.285, 44.0]
["2026-10-01T16:52:12.535545+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:12.535981+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:12.536477+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:14.105470+00:00", "trade", 10.2817, 25.0]
["2026-10-01T16:52:14.128752+00:00", "trade", 10.2819, 75.0]
["2026-10-01T16:52:14.207043+00:00", "trade", 10.2801, 20.0]
["2026-10-01T16:52:16.111999+00:00", "trade", 10.28, 90.0]
["2026-10-01T16:52:16.143130+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:16.289397+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:16.458669+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:16.476106+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:16.576669+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:17.859188+00:00", "trade", 10.2884, 1000.0]
["2026-10-01T16:52:18.365930+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:18.369293+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:18.377773+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:19.831579+00:00", "trade", 10.2962, 100.0]
["2026-10-01T16:52:20.472955+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:20.483507+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:52:20.484177+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:20.484743+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:20.484778+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:20.484823+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:20.487174+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:21.096203+00:00", "trade", 10.28, 20.0]
["2026-10-01T16:52:21.396782+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:52:21.441054+00:00", "trade", 10.284, 200.0]
["2026-10-01T16:52:21.607538+00:00", "trade", 10.285, 1550.0]
["2026-10-01T16:52:21.837569+00:00", "trade", 10.285, 90.0]
["2026-10-01T16:52:23.502120+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:23.502401+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:23.521171+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:23.521206+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:25.070461+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:25.169550+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:52:25.194350+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:25.194831+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:25.195147+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:25.242474+00:00", "trade", 10.2836, 99.0]
["2026-10-01T16:52:25.243808+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:25.243808+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:25.347035+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:52:25.404393+00:00", "trade", 10.2828, 99.0]
["2026-10-01T16:52:25.472511+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:25.473939+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:25.474310+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:25.476235+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:25.477608+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:25.646254+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:25.748687+00:00", "trade", 10.28, 2000.0]
["2026-10-01T16:52:25.749409+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:25.753754+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:25.765251+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:25.802380+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:26.264589+00:00", "trade", 10.28, 99.0]
["2026-10-01T16:52:26.318156+00:00", "trade", 10.2835, 99.0]
["2026-10-01T16:52:26.351069+00:00", "trade", 10.2908, 100.0]
["2026-10-01T16:52:26.634977+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:26.745214+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:26.796256+00:00", "trade", 10.2834, 1.0]
["2026-10-01T16:52:27.070594+00:00", "trade", 10.2899, 1.0]
["2026-10-01T16:52:27.108683+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:27.114251+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:27.422204+00:00", "trade", 10.285, 6400.0]
["2026-10-01T16:52:27.625157+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:52:27.783546+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:52:27.784192+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:27.784794+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:27.785230+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:27.796547+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:28.452076+00:00", "trade", 10.2829, 300.0]
["2026-10-01T16:52:28.551360+00:00", "trade", 10.285, 20.0]
["2026-10-01T16:52:29.483023+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:29.704855+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:29.799966+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:29.827817+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:30.003093+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:31.459187+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:31.474789+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:31.575488+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:31.990494+00:00", "trade", 10.28, 20.0]
["2026-10-01T16:52:31.991547+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:52:33.560127+00:00", "trade", 10.285, 5.0]
["2026-10-01T16:52:33.561332+00:00", "trade", 10.285, 2.0]
["2026-10-01T16:52:34.058561+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:52:34.150580+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:34.251455+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:34.252242+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:34.340927+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:35.168313+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:35.213726+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:35.684782+00:00", "trade", 10.285, 20.0]
["2026-10-01T16:52:36.049075+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:36.049541+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:36.052077+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:36.352816+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:36.505830+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:36.506467+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:36.520590+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:36.621224+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:36.638109+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:36.638550+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:36.956307+00:00", "trade", 10.285, 50.0]
["2026-10-01T16:52:37.832095+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:52:37.833900+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:38.104548+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:39.240828+00:00", "trade", 10.2817, 2000.0]
["2026-10-01T16:52:39.342268+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:39.361067+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:39.723579+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:39.738960+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:39.740353+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:39.769473+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:39.769949+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:39.775161+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:39.792562+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:40.038313+00:00", "trade", 10.28, 8.0]
["2026-10-01T16:52:40.038319+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:52:40.038948+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:40.038968+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:40.038998+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:40.039198+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:40.102198+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:40.142564+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:40.472235+00:00", "trade", 10.295, 1300.0]
["2026-10-01T16:52:40.730375+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:42.013593+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:42.291103+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:42.426148+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:42.427071+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:42.427111+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:42.427512+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:42.598247+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:42.598247+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:43.272640+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:52:43.273296+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:43.273546+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:43.273777+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:43.303537+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:43.303557+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:43.536394+00:00", "trade", 10.2805, 100.0]
["2026-10-01T16:52:44.555096+00:00", "trade", 10.28, 8.0]
["2026-10-01T16:52:44.853700+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:44.853740+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:44.854141+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:44.854176+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:46.571569+00:00", "trade", 10.295, 84.0]
["2026-10-01T16:52:46.664606+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:46.668050+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:46.668330+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:47.270300+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:47.274370+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:47.384680+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:52:47.816927+00:00", "trade", 10.2886, 5.0]
["2026-10-01T16:52:48.030287+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:52:48.031253+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:48.031293+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:48.031413+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:48.031769+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:48.160771+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:48.160856+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:49.807192+00:00", "trade", 10.28, 9.0]
["2026-10-01T16:52:51.672137+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:51.673264+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:51.674492+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:51.799055+00:00", "trade", 10.2806, 57.0]
["2026-10-01T16:52:52.330441+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:52:52.607303+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:52.628859+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:52.630227+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:52.631145+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:52.651192+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:54.365003+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:54.766632+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:54.767098+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:55.092809+00:00", "trade", 10.285, 20.0]
["2026-10-01T16:52:55.546695+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:55.550615+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:55.617278+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:55.695263+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:58.327516+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:58.327947+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:58.330664+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:58.388656+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:58.565960+00:00", "trade", 10.2871, 20.0]
["2026-10-01T16:52:59.285627+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:59.285667+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:59.400901+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:52:59.400901+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:00.003111+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:00.452764+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:00.453561+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:00.466652+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:00.467093+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:00.612058+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:00.636110+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:02.281193+00:00", "trade", 10.28, 1419.0]
["2026-10-01T16:53:02.763679+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:02.763719+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:02.763799+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:02.763839+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:02.764120+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:02.789003+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:02.789003+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:02.789926+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:02.790011+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:02.790011+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:02.790047+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:02.790407+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:02.851994+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:02.852029+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:03.062244+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:53:03.388808+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:53:03.388949+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:53:03.389526+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:03.389556+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:03.389606+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:03.389646+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:03.389646+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:03.390869+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:03.411052+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:03.411528+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:03.411613+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:03.411688+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:03.412450+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:03.598467+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:03.598833+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:03.599149+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:03.600422+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:03.618790+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:03.903291+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:03.993320+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:04.192428+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:04.205228+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:05.160551+00:00", "trade", 10.2893, 2150.0]
["2026-10-01T16:53:05.161580+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:05.161610+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:05.161936+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:05.162061+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:05.391241+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:05.472325+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:53:05.472382+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:53:05.472589+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:05.472594+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:05.743145+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:53:05.876834+00:00", "trade", 10.285, 111.0]
["2026-10-01T16:53:05.973789+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:06.363330+00:00", "trade", 10.285, 303.0]
["2026-10-01T16:53:06.751287+00:00", "trade", 10.285, 4582.0]
["2026-10-01T16:53:06.756890+00:00", "trade", 10.29, 100.0]
["2026-10-01T16:53:06.757942+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:06.757942+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:06.757977+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:06.758458+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:06.760378+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:06.760859+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:06.769184+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:06.836058+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:06.836439+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:06.841355+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:06.842228+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:06.861533+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:06.941959+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:06.949176+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:07.615246+00:00", "trade", 10.28, 9900.0]
["2026-10-01T16:53:07.615805+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:07.615855+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:07.616296+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:07.616617+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:07.616617+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:07.617058+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:07.634900+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:07.634905+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:08.091285+00:00", "trade", 10.285, 4524.0]
["2026-10-01T16:53:08.092653+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:08.133129+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:08.474050+00:00", "trade", 10.285, 9000.0]
["2026-10-01T16:53:08.698373+00:00", "trade", 10.29, 316.0]
["2026-10-01T16:53:08.698376+00:00", "trade", 10.29, 34.0]
["2026-10-01T16:53:08.698385+00:00", "trade", 10.29, 350.0]
["2026-10-01T16:53:08.698464+00:00", "trade", 10.29, 350.0]
["2026-10-01T16:53:08.698470+00:00", "trade", 10.29, 350.0]
["2026-10-01T16:53:08.698524+00:00", "trade", 10.29, 350.0]
["2026-10-01T16:53:08.698539+00:00", "trade", 10.29, 50.0]
["2026-10-01T16:53:08.698539+00:00", "trade", 10.29, 300.0]
["2026-10-01T16:53:08.698584+00:00", "trade", 10.29, 350.0]
["2026-10-01T16:53:08.698642+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:08.698903+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:08.699364+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:08.699404+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:08.699529+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:08.704932+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:08.753192+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:09.129610+00:00", "trade", 10.285, 20.0]
["2026-10-01T16:53:09.129711+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:09.129746+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:09.177035+00:00", "trade", 10.28, 20.0]
["2026-10-01T16:53:09.478829+00:00", "trade", 10.29, 20.0]
["2026-10-01T16:53:11.029880+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:11.066282+00:00", "trade", 10.285, 1.0]
["2026-10-01T16:53:11.066348+00:00", "trade", 10.285, 50.0]
["2026-10-01T16:53:11.634998+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:11.637568+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:12.295939+00:00", "trade", 10.28, 9500.0]
["2026-10-01T16:53:12.466832+00:00", "trade", 10.2801, 100.0]
["2026-10-01T16:53:13.214770+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:13.214900+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:13.221320+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:13.304252+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:13.415974+00:00", "trade", 10.285, 100.0]
["2026-10-01T16:53:13.417341+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:13.532633+00:00", "trade", 10.29, 1.0]
["2026-10-01T16:53:13.549224+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:13.549264+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:13.768625+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:13.768711+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:13.769056+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:13.785420+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:14.890305+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:15.482682+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:16.162329+00:00", "trade", 10.2823, 29.0]
["2026-10-01T16:53:16.492711+00:00", "trade", 10.2946, 52.0]
["2026-10-01T16:53:16.731529+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:16.762191+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:16.764432+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:20.027468+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:20.028510+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:20.033773+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:20.187308+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:20.194204+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:20.891792+00:00", "trade", 10.28, 20.0]
["2026-10-01T16:53:20.940427+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:20.940787+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:20.942958+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:20.989403+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:21.202715+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:21.521187+00:00", "trade", 10.2832, 13.0]
["2026-10-01T16:53:23.366274+00:00", "trade", 10.2899, 70.0]
["2026-10-01T16:53:24.018508+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.018549+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.040877+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.082043+00:00", "trade", 10.2832, 20.0]
["2026-10-01T16:53:24.083408+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.094063+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.104717+00:00", "trade", 10.28, 4.0]
["2026-10-01T16:53:24.104844+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.104864+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.105295+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.105756+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.112156+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.207066+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.259372+00:00", "trade", 10.285, 350.0]
["2026-10-01T16:53:24.260403+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.260403+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.261105+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.281994+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.495196+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.545816+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.546372+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.559504+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.668187+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:24.690229+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:25.092229+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:25.093680+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:25.094203+00:00", "trade", 10.28, 884.0]
["2026-10-01T16:53:25.094991+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:25.095211+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:25.095742+00:00", "trade", 10.28, 25.0]
["2026-10-01T16:53:25.095742+00:00", "trade", 10.28, 75.0]
["2026-10-01T16:53:25.095898+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:25.096581+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:25.097258+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:25.097908+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:25.098037+00:00", "trade", 10.28, 91.0]
["2026-10-01T16:53:25.098037+00:00", "trade", 10.28, 9.0]
["2026-10-01T16:53:25.098780+00:00", "trade", 10.28, 91.0]
["2026-10-01T16:53:25.099045+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:25.102022+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:25.270262+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:25.270272+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:25.381734+00:00", "trade", 10.282, 46.0]
["2026-10-01T16:53:25.436822+00:00", "trade", 10.2801, 2150.0]
["2026-10-01T16:53:25.657141+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:25.657793+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:25.674352+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:25.732018+00:00", "trade", 10.285, 9900.0]
["2026-10-01T16:53:25.732665+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:27.216825+00:00", "trade", 10.281, 4582.0]
["2026-10-01T16:53:27.579723+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:27.579763+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:27.631369+00:00", "trade", 10.28, 700.0]
["2026-10-01T16:53:27.631372+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:53:27.631399+00:00", "trade", 10.28, 25.0]
["2026-10-01T16:53:27.631402+00:00", "trade", 10.28, 56.0]
["2026-10-01T16:53:27.631405+00:00", "trade", 10.28, 75.0]
["2026-10-01T16:53:27.631405+00:00", "trade", 10.28, 44.0]
["2026-10-01T16:53:27.631519+00:00", "trade", 10.28, 2200.0]
["2026-10-01T16:53:27.631519+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:27.631558+00:00", "trade", 10.28, 56.0]
["2026-10-01T16:53:27.631582+00:00", "trade", 10.28, 3500.0]
["2026-10-01T16:53:27.631727+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:53:27.631748+00:00", "trade", 10.28, 2.0]
["2026-10-01T16:53:27.631762+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:27.631766+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:53:27.631770+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:27.631770+00:00", "trade", 10.28, 1.0]
["2026-10-01T16:53:27.631775+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:27.631781+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:27.631847+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:27.631847+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:27.631997+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:27.632012+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:27.632042+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:27.632082+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:27.632138+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:27.632139+00:00", "trade", 10.28, 826.0]
["2026-10-01T16:53:27.632241+00:00", "trade", 10.28, 25.0]
["2026-10-01T16:53:27.632241+00:00", "trade", 10.28, 75.0]
["2026-10-01T16:53:27.632283+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:27.632283+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:27.632364+00:00", "trade", 10.28, 41.0]
["2026-10-01T16:53:27.632367+00:00", "trade", 10.28, 59.0]
["2026-10-01T16:53:27.632433+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:27.632509+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:27.632695+00:00", "trade", 10.28, 41.0]
["2026-10-01T16:53:27.632699+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:27.632704+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:27.633190+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:27.633447+00:00", "trade", 10.28, 109.0]
["2026-10-01T16:53:27.636122+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:27.639858+00:00", "trade", 10.28, 300.0]
["2026-10-01T16:53:27.641479+00:00", "trade", 10.28, 800.0]
["2026-10-01T16:53:27.641645+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:27.763359+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:27.805690+00:00", "trade", 10.2801, 9000.0]
["2026-10-01T16:53:27.831599+00:00", "trade", 10.28, 50.0]
["2026-10-01T16:53:27.835439+00:00", "trade", 10.2802, 50.0]
["2026-10-01T16:53:28.069958+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:28.072744+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:28.325102+00:00", "trade", 10.28, 200.0]
["2026-10-01T16:53:28.326031+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:28.474851+00:00", "trade", 10.28, 243.0]
["2026-10-01T16:53:28.781267+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:28.781322+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:28.781884+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:28.785016+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:28.785862+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:28.786815+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:28.836954+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:28.837436+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:28.997436+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:28.997441+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:28.998328+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:28.998799+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:28.999325+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:28.999726+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:29.001886+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:29.057789+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:29.058786+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:29.061904+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:29.069101+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:29.069582+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:29.070108+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:29.397997+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:29.398934+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:30.003140+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:30.005636+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:30.005701+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:30.006282+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:30.006573+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:30.006798+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:30.007450+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:30.009655+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:30.011571+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:30.012572+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:30.013013+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:30.013179+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:30.013615+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:30.025483+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:30.025939+00:00", "quote", 10.28, 10.29]
["2026-10-01T16:53:30.031944+00:00", "trade", 10.281, 100.0]
["2026-10-01T16:53:30.279399+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:30.556158+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:30.856151+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:30.951204+00:00", "trade", 10.285, 9500.0]
["2026-10-01T16:53:31.140690+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:31.141013+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:31.141015+00:00", "trade", 10.28, 1200.0]
["2026-10-01T16:53:31.141018+00:00", "trade", 10.28, 334.0]
["2026-10-01T16:53:31.141018+00:00", "trade", 10.28, 3574.0]
["2026-10-01T16:53:31.141021+00:00", "trade", 10.28, 3800.0]
["2026-10-01T16:53:31.141021+00:00", "trade", 10.28, 6300.0]
["2026-10-01T16:53:31.141024+00:00", "trade", 10.28, 282.0]
["2026-10-01T16:53:31.141090+00:00", "trade", 10.28, 4100.0]
["2026-10-01T16:53:31.141243+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:53:31.141243+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:53:31.141295+00:00", "trade", 10.28, 75.0]
["2026-10-01T16:53:31.141295+00:00", "trade", 10.28, 56.0]
["2026-10-01T16:53:31.141299+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:53:31.141299+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:53:31.141300+00:00", "trade", 10.28, 500.0]
["2026-10-01T16:53:31.141304+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:31.141304+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:53:31.141307+00:00", "trade", 10.28, 232.0]
["2026-10-01T16:53:31.141309+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:31.141309+00:00", "trade", 10.28, 25.0]
["2026-10-01T16:53:31.141313+00:00", "trade", 10.28, 2000.0]
["2026-10-01T16:53:31.141313+00:00", "trade", 10.28, 3100.0]
["2026-10-01T16:53:31.141319+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:31.141319+00:00", "trade", 10.28, 25.0]
["2026-10-01T16:53:31.141384+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:53:31.141389+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:53:31.141394+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:53:31.141449+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:53:31.141469+00:00", "trade", 10.28, 100.0]
["2026-10-01T16:53:31.141469+00:00", "trade", 10.28, 2400.0]
["2026-10-01T16:53:31.141472+00:00", "trade", 10.28, 25.0]
["2026-10-01T16:53:31.141472+00:00", "trade", 10.28, 340.0]
["2026-10-01T16:53:31.141484+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:53:31.141499+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:53:31.141509+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:53:31.141549+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:53:31.141574+00:00", "quote", 10.28, 10.28]
["2026-10-01T16:53:31.141624+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.141735+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.141835+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.141845+00:00", "trade", 10.275, 113.0]
["2026-10-01T16:53:31.141970+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.142010+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.142045+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.142045+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.142070+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.142130+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.142135+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.142186+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.142291+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.142291+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.142301+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.142336+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.142458+00:00", "trade", 10.275, 342.0]
["2026-10-01T16:53:31.142541+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.142942+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.143784+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.145463+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.145503+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.146265+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.148866+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.151843+00:00", "trade", 10.2705, 100.0]
["2026-10-01T16:53:31.243130+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.391414+00:00", "trade", 10.2814, 2.0]
["2026-10-01T16:53:31.392821+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.457605+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.491215+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:31.696924+00:00", "trade", 10.2751, 20.0]
["2026-10-01T16:53:31.947834+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:32.162051+00:00", "trade", 10.2733, 21.0]
["2026-10-01T16:53:32.657652+00:00", "trade", 10.2732, 1.0]
["2026-10-01T16:53:32.658013+00:00", "trade", 10.2732, 1.0]
["2026-10-01T16:53:33.202162+00:00", "trade", 10.27, 400.0]
["2026-10-01T16:53:33.227915+00:00", "trade", 10.27, 45.0]
["2026-10-01T16:53:33.232140+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:53:33.250463+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:53:33.252429+00:00", "trade", 10.27, 300.0]
["2026-10-01T16:53:33.269567+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:53:33.358085+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:33.391574+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:34.696778+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:53:34.819376+00:00", "trade", 10.2799, 1.0]
["2026-10-01T16:53:36.793428+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:53:36.793689+00:00", "trade", 10.275, 195.0]
["2026-10-01T16:53:36.794041+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:36.794041+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:36.794041+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:36.794101+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:36.794171+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:36.794542+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:36.794542+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:36.794618+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:36.794978+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:37.134971+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:37.134971+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:37.249373+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:37.249468+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:37.249709+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:37.257673+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:37.459958+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:37.729383+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:37.729398+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:38.183256+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:38.183271+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:38.251892+00:00", "trade", 10.2937, 55.0]
["2026-10-01T16:53:39.347091+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:39.347572+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:39.452165+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:40.315722+00:00", "trade", 10.2701, 500.0]
["2026-10-01T16:53:40.749027+00:00", "trade", 10.275, 100.0]
["2026-10-01T16:53:40.896922+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:40.897153+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:40.897353+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:40.989808+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:40.989828+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:42.115972+00:00", "trade", 10.275, 4524.0]
["2026-10-01T16:53:42.158364+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:42.158394+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:42.270520+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:42.851530+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:42.851972+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:42.899640+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:43.134507+00:00", "trade", 10.275, 973.0]
["2026-10-01T16:53:43.136912+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:53:44.368364+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:44.397934+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:45.355724+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:45.368123+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:45.854360+00:00", "trade", 10.2721, 2000.0]
["2026-10-01T16:53:45.881872+00:00", "trade", 10.2705, 100.0]
["2026-10-01T16:53:46.183801+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:46.184152+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:46.186853+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:46.204079+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:46.249257+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:46.250926+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:46.342167+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:46.699040+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:46.866161+00:00", "trade", 10.2799, 10.0]
["2026-10-01T16:53:47.740723+00:00", "trade", 10.275, 5.0]
["2026-10-01T16:53:49.519675+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:49.519836+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:49.529238+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:49.529278+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:51.809829+00:00", "trade", 10.2813, 12.0]
["2026-10-01T16:53:51.813630+00:00", "trade", 10.2813, 44.0]
["2026-10-01T16:53:52.548310+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:52.614843+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:52.683263+00:00", "trade", 10.275, 382.0]
["2026-10-01T16:53:52.684308+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:52.684538+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:52.684588+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:52.749076+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:52.749076+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:52.925083+00:00", "trade", 10.2874, 49.0]
["2026-10-01T16:53:54.047666+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:54.170829+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:54.183256+00:00", "trade", 10.27, 20.0]
["2026-10-01T16:53:54.530657+00:00", "trade", 10.275, 1.0]
["2026-10-01T16:53:54.866336+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:54.867298+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:54.877056+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:54.877097+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:55.637983+00:00", "trade", 10.293, 100.0]
["2026-10-01T16:53:55.642783+00:00", "trade", 10.2814, 100.0]
["2026-10-01T16:53:55.675413+00:00", "trade", 10.275, 91.0]
["2026-10-01T16:53:56.404029+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:56.418719+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:56.419039+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:57.888505+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:57.889317+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:58.030763+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:58.150071+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:58.150883+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:58.151294+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:58.462303+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:58.648987+00:00", "trade", 10.275, 20.0]
["2026-10-01T16:53:58.809734+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:58.809734+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:58.810174+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:58.810214+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:58.810675+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:58.829610+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:58.883017+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:58.883498+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:58.884260+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:59.018893+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:53:59.019446+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:59.019486+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:59.019512+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:59.019517+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:59.019517+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:59.019517+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:59.019547+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:59.019552+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:59.019562+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:59.019602+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:59.019627+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:59.024087+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:53:59.407768+00:00", "trade", 10.271, 500.0]
["2026-10-01T16:53:59.408294+00:00", "trade", 10.271, 950.0]
["2026-10-01T16:54:00.003163+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:54:00.627110+00:00", "trade", 10.27, 153.0]
["2026-10-01T16:54:01.129402+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:54:01.160938+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:54:01.232072+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:54:01.540049+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:54:01.663420+00:00", "trade", 10.2701, 100.0]
["2026-10-01T16:54:02.412842+00:00", "trade", 10.27, 482.0]
["2026-10-01T16:54:02.483318+00:00", "trade", 10.27, 500.0]
["2026-10-01T16:54:02.483660+00:00", "trade", 10.27, 600.0]
["2026-10-01T16:54:02.836699+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:54:04.123970+00:00", "trade", 10.275, 10.0]
["2026-10-01T16:54:05.652056+00:00", "trade", 10.27, 20.0]
["2026-10-01T16:54:05.708440+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:54:05.708441+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:54:05.708539+00:00", "trade", 10.27, 110.0]
["2026-10-01T16:54:05.708539+00:00", "trade", 10.27, 16.0]
["2026-10-01T16:54:05.708541+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:54:05.708557+00:00", "trade", 10.27, 400.0]
["2026-10-01T16:54:05.708561+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:54:05.708561+00:00", "trade", 10.27, 7984.0]
["2026-10-01T16:54:05.708561+00:00", "quote", 10.27, 10.28]
["2026-10-01T16:54:05.708563+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:54:05.708563+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:54:05.708567+00:00", "trade", 10.27, 200.0]
["2026-10-01T16:54:05.708701+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:54:05.708787+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:54:05.708802+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:54:05.708807+00:00", "trade", 10.27, 10.0]
["2026-10-01T16:54:05.708812+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:54:05.708819+00:00", "trade", 10.27, 590.0]
["2026-10-01T16:54:05.708837+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:54:05.708902+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:54:05.708966+00:00", "trade", 10.27, 100.0]
["2026-10-01T16:54:05.709038+00:00", "trade", 10.27, 5.0]
["2026-10-01T16:54:05.709117+00:00", "trade", 10.27, 5.0]
["2026-10-01T16:54:05.709122+00:00", "trade", 10.27, 2.0]
["2026-10-01T16:54:05.709126+00:00", "trade", 10.27, 372.0]
["2026-10-01T16:54:05.709358+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:54:05.709458+00:00", "quote", 10.27, 10.27]
["2026-10-01T16:54:05.709567+00:00", "trade", 10.27, 1.0]
["2026-10-01T16:54:05.709704+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.710481+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.710726+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.710756+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.711152+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.711879+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.712139+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.712205+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.712721+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.712781+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.712977+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.713197+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.713197+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.713648+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.714410+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.714540+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.717657+00:00", "trade", 10.265, 56.0]
["2026-10-01T16:54:05.718530+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.718585+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.718585+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.733535+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.761477+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:05.850528+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:06.245632+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:06.379740+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:06.696889+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:06.796472+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:54:06.797533+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:06.813300+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:06.984822+00:00", "trade", 10.265, 9500.0]
["2026-10-01T16:54:07.404409+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:07.404891+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:09.130530+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:09.130550+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:09.162363+00:00", "trade", 10.2629, 20.0]
["2026-10-01T16:54:09.174106+00:00", "trade", 10.2676, 8.0]
["2026-10-01T16:54:09.174127+00:00", "trade", 10.2676, 1.0]
["2026-10-01T16:54:09.616797+00:00", "trade", 10.27, 500.0]
["2026-10-01T16:54:09.617555+00:00", "trade", 10.265, 500.0]
["2026-10-01T16:54:09.624435+00:00", "trade", 10.26, 50.0]
["2026-10-01T16:54:09.625040+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:09.625040+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:09.625044+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:09.625074+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:09.625170+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:09.629992+00:00", "trade", 10.262, 50.0]
["2026-10-01T16:54:09.715830+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:10.174925+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:10.216023+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:10.403644+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:10.412370+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:10.412816+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:10.486716+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:10.590427+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:10.796791+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:54:10.797831+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:10.900810+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:10.978559+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:11.083449+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:11.084967+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:11.102329+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:11.102669+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:11.239098+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:11.239098+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:12.450010+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:12.450436+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:13.443663+00:00", "trade", 10.2699, 25.0]
["2026-10-01T16:54:13.447775+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:13.447775+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:13.468940+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:13.468940+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:15.526387+00:00", "trade", 10.26, 2.0]
["2026-10-01T16:54:15.556775+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:15.560779+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:15.648623+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:15.648979+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:15.649450+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:15.678569+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:15.999817+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:16.002644+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:16.007806+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:16.010242+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:16.110159+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:16.117953+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:16.368237+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:16.459314+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:16.563105+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:17.312992+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:17.414583+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:17.546521+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:17.585960+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:18.010554+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:18.056272+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:18.066035+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:18.156986+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:18.173451+00:00", "trade", 10.261, 1450.0]
["2026-10-01T16:54:18.173797+00:00", "trade", 10.2618, 750.0]
["2026-10-01T16:54:18.174433+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:18.174433+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:18.174869+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:18.178308+00:00", "trade", 10.26, 1900.0]
["2026-10-01T16:54:18.178786+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:54:18.178907+00:00", "trade", 10.2607, 900.0]
["2026-10-01T16:54:18.179309+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:18.179390+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:18.602790+00:00", "trade", 10.26, 1700.0]
["2026-10-01T16:54:18.667669+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:18.667669+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:19.062327+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:19.114135+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:19.114586+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:19.582438+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:20.985094+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:20.985160+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:20.985325+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:20.985360+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:21.254073+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:21.264087+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:21.267751+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:21.267757+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:54:21.268197+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:23.534215+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:23.534250+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:23.789577+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:23.789892+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:23.790012+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:23.790053+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:23.790499+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:23.791601+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:23.828910+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:23.828950+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:23.831185+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:23.916142+00:00", "trade", 10.2623, 11.0]
["2026-10-01T16:54:24.024890+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:24.033255+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:24.033736+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:24.052260+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:24.052727+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:24.054586+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:24.338925+00:00", "trade", 10.26, 18.0]
["2026-10-01T16:54:24.338937+00:00", "trade", 10.26, 14.0]
["2026-10-01T16:54:24.338949+00:00", "trade", 10.26, 138.0]
["2026-10-01T16:54:24.338997+00:00", "trade", 10.26, 11.0]
["2026-10-01T16:54:24.339498+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:24.339575+00:00", "trade", 10.26, 29.0]
["2026-10-01T16:54:24.345036+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:25.219072+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:25.219147+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:25.219157+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:25.280538+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:25.931250+00:00", "trade", 10.2858, 32.0]
["2026-10-01T16:54:25.953086+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:26.111532+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:26.990495+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:26.991016+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:27.035382+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:27.037832+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:27.038394+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:27.239147+00:00", "trade", 10.2755, 11.0]
["2026-10-01T16:54:27.240534+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:27.283792+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:27.503565+00:00", "trade", 10.26, 20.0]
["2026-10-01T16:54:27.541594+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:27.665599+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:27.744902+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:27.929521+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:27.961772+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:28.319306+00:00", "trade", 10.26, 50.0]
["2026-10-01T16:54:28.340561+00:00", "trade", 10.2602, 50.0]
["2026-10-01T16:54:28.428882+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:29.262326+00:00", "trade", 10.2621, 10.0]
["2026-10-01T16:54:29.306792+00:00", "trade", 10.265, 10.0]
["2026-10-01T16:54:29.677608+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:29.678295+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:29.829739+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:29.896909+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:29.897390+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:29.897400+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:30.003192+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:30.054759+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:30.114987+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:30.659754+00:00", "trade", 10.26, 3259.0]
["2026-10-01T16:54:30.660448+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:30.660969+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:30.661129+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:30.832988+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:30.833003+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:30.881678+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:30.882104+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.037343+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:54:31.037569+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.038375+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.038375+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.038847+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.089547+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.089602+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.107304+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:54:31.107464+00:00", "trade", 10.26, 25.0]
["2026-10-01T16:54:31.107690+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.108146+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.108312+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.150267+00:00", "trade", 10.2617, 20.0]
["2026-10-01T16:54:31.152363+00:00", "trade", 10.26, 400.0]
["2026-10-01T16:54:31.200258+00:00", "trade", 10.26, 475.0]
["2026-10-01T16:54:31.201365+00:00", "trade", 10.26, 900.0]
["2026-10-01T16:54:31.201365+00:00", "trade", 10.26, 5.0]
["2026-10-01T16:54:31.201368+00:00", "trade", 10.26, 195.0]
["2026-10-01T16:54:31.201438+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.201814+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.668217+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.821892+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.831710+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.831986+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.836612+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.837749+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.922656+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:31.953575+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:32.167608+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:32.467074+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:32.467591+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:32.468077+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:33.003554+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:33.004165+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:33.005829+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:33.009267+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:33.009282+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:33.009292+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:34.029456+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:34.029466+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:34.029536+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:34.048255+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:34.055417+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:34.096645+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:34.100484+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:34.530185+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:34.737533+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:34.737593+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:34.738154+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:34.848813+00:00", "trade", 10.2601, 2000.0]
["2026-10-01T16:54:35.186549+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:35.186569+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:35.331616+00:00", "trade", 10.26, 5862.0]
["2026-10-01T16:54:35.332366+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:35.332486+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:35.333288+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:35.333729+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:35.333849+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:35.434438+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:35.461728+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:35.585111+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:35.585687+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:35.586128+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:35.696045+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:35.696045+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:35.700445+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:35.932842+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:36.032594+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:36.215644+00:00", "trade", 10.2621, 69.0]
["2026-10-01T16:54:37.017158+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.017634+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.017754+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.017794+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.017940+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.018100+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.018556+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.023237+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.023317+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.023673+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.023753+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.174622+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.176160+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.176887+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.226224+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.412642+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.450056+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.521090+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.521601+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.607986+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.620902+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.621273+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:37.917618+00:00", "trade", 10.265, 339.0]
["2026-10-01T16:54:38.989012+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:39.067955+00:00", "trade", 10.26, 20.0]
["2026-10-01T16:54:39.185037+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:39.185614+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:39.185739+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:39.185739+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:39.190901+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:39.592631+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:39.597046+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:39.702507+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:39.714891+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:41.076941+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:41.090629+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:41.470882+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:41.487001+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:42.745418+00:00", "trade", 10.2601, 20.0]
["2026-10-01T16:54:44.408821+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:44.420494+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:44.516063+00:00", "trade", 10.27, 50.0]
["2026-10-01T16:54:44.739447+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:44.752257+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:44.912853+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:44.924221+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:45.272097+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:45.309160+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:45.309811+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:45.310067+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:45.322456+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:45.368706+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:45.369147+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:45.415282+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:45.646476+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:45.947657+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:46.047208+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:46.072338+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:46.155350+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:46.450566+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:46.480948+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:46.514283+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:46.581728+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:46.582254+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:46.582725+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:46.582730+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:46.583141+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:46.784931+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:46.785366+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:46.865873+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:46.865913+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:46.866239+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:46.866354+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:48.052788+00:00", "trade", 10.277, 500.0]
["2026-10-01T16:54:48.306946+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:48.436900+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:48.437371+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:48.524292+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:48.540501+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:48.658817+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:48.991230+00:00", "trade", 10.265, 1.0]
["2026-10-01T16:54:48.992129+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:49.092713+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:49.559271+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:50.460337+00:00", "trade", 10.26, 5.0]
["2026-10-01T16:54:50.606609+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:50.607055+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:50.609611+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:50.644784+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:50.681436+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:51.079352+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:51.079813+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:51.079813+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:51.170037+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:51.171516+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:51.922419+00:00", "trade", 10.2627, 117.0]
["2026-10-01T16:54:53.090806+00:00", "trade", 10.2601, 220.0]
["2026-10-01T16:54:53.361864+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:53.440676+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:53.441393+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:55.047644+00:00", "trade", 10.2612, 50.0]
["2026-10-01T16:54:55.296515+00:00", "trade", 10.2699, 12600.0]
["2026-10-01T16:54:55.506644+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:55.507090+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:55.507486+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:55.510803+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:55.519642+00:00", "trade", 10.261, 50.0]
["2026-10-01T16:54:55.520968+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:55.674096+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:55.674407+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:55.674893+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:55.717615+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:55.917809+00:00", "trade", 10.2655, 10.0]
["2026-10-01T16:54:55.922533+00:00", "trade", 10.2655, 46.0]
["2026-10-01T16:54:56.176550+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.251047+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.361670+00:00", "trade", 10.26, 125.0]
["2026-10-01T16:54:56.361745+00:00", "trade", 10.26, 11.0]
["2026-10-01T16:54:56.361811+00:00", "trade", 10.26, 500.0]
["2026-10-01T16:54:56.361920+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.362642+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.362672+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.366722+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.391768+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:54:56.392809+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.392934+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.392934+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.392954+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.394065+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:54:56.394648+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.394733+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.395004+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.395602+00:00", "trade", 10.26, 64.0]
["2026-10-01T16:54:56.408847+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.409147+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.409819+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.409874+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.410315+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.410340+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.421101+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.429225+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.429701+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.511716+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.511972+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.512443+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.516051+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.567589+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.940870+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.944163+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.944629+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.945111+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.949711+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.981602+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.982038+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:56.987526+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:57.139577+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:57.141437+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:58.041946+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:58.049830+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:58.628158+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:58.628619+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:58.629978+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:59.255624+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:59.256055+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:59.260581+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:59.566317+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:59.639145+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:59.639626+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:59.640548+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:59.640874+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:59.641025+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:59.728282+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:59.728738+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:59.734938+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:59.746635+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:54:59.890462+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:00.003215+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:00.911522+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:00.912159+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:00.918404+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:01.271462+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:01.271959+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:01.272395+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:01.272440+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:01.272841+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:01.272876+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:01.273282+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:01.273748+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:01.289981+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:01.290468+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:01.292928+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:01.383418+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:01.520920+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:01.728879+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:01.729345+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:01.734106+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:01.863068+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:02.416522+00:00", "trade", 10.2641, 214.0]
["2026-10-01T16:55:02.440660+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:02.441096+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:02.441136+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:02.441141+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:02.441577+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:02.455024+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:02.455425+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:02.455500+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:02.533390+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:02.618758+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:02.641843+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:02.642284+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:03.543409+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:03.545454+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:03.581833+00:00", "trade", 10.265, 700.0]
["2026-10-01T16:55:03.584262+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:55:03.584768+00:00", "trade", 10.265, 600.0]
["2026-10-01T16:55:03.585658+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:55:03.586151+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:03.586231+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:03.587775+00:00", "trade", 10.265, 800.0]
["2026-10-01T16:55:03.589108+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:03.590337+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:55:03.591544+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:03.591544+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:03.591985+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:03.700212+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:03.700242+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:04.019609+00:00", "trade", 10.27, 60.0]
["2026-10-01T16:55:04.020653+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:04.049406+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:04.143435+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:55:04.143435+00:00", "trade", 10.265, 300.0]
["2026-10-01T16:55:04.143441+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:55:04.143444+00:00", "trade", 10.265, 800.0]
["2026-10-01T16:55:04.143531+00:00", "trade", 10.265, 800.0]
["2026-10-01T16:55:04.143588+00:00", "trade", 10.27, 65.0]
["2026-10-01T16:55:04.144171+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:04.144202+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:04.144292+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:04.144487+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:04.144492+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:04.144497+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:04.144933+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:04.193423+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:04.311343+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:04.667620+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:04.980145+00:00", "trade", 10.265, 500.0]
["2026-10-01T16:55:04.980283+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:04.980724+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:04.981165+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:05.649938+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:05.650399+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:05.805011+00:00", "trade", 10.265, 2000.0]
["2026-10-01T16:55:06.110698+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:06.111114+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:06.148788+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:06.576324+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:06.606410+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:07.122759+00:00", "trade", 10.2764, 100.0]
["2026-10-01T16:55:07.417582+00:00", "trade", 10.264, 300.0]
["2026-10-01T16:55:07.665902+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:07.700755+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:08.528253+00:00", "trade", 10.2834, 20.0]
["2026-10-01T16:55:08.664479+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:08.664680+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:08.665682+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:08.727293+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:08.807427+00:00", "trade", 10.265, 300.0]
["2026-10-01T16:55:09.411168+00:00", "trade", 10.265, 8.0]
["2026-10-01T16:55:09.517917+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:09.517957+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:09.553942+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:09.553967+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:10.567610+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:10.567650+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:11.543275+00:00", "trade", 10.26, 99.0]
["2026-10-01T16:55:11.598248+00:00", "trade", 10.2603, 99.0]
["2026-10-01T16:55:11.686142+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:12.128032+00:00", "trade", 10.2834, 100.0]
["2026-10-01T16:55:12.475758+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:12.476239+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:12.476279+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:12.476279+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:12.476319+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:12.526343+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:12.526368+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:13.061214+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:13.061214+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:13.175866+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:13.422893+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:14.696002+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:16.358183+00:00", "trade", 10.267, 5.0]
["2026-10-01T16:55:16.358544+00:00", "trade", 10.267, 1.0]
["2026-10-01T16:55:16.359573+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:16.360225+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:16.867058+00:00", "trade", 10.2628, 10.0]
["2026-10-01T16:55:16.947935+00:00", "trade", 10.26, 99.0]
["2026-10-01T16:55:16.999992+00:00", "trade", 10.2634, 99.0]
["2026-10-01T16:55:17.036907+00:00", "trade", 10.26, 2000.0]
["2026-10-01T16:55:17.062127+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:17.078416+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:17.143997+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:17.492214+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:17.636156+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:17.636597+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:17.897834+00:00", "trade", 10.2778, 300.0]
["2026-10-01T16:55:17.987270+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:18.085082+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:18.085102+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:18.717028+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:18.717033+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:18.717469+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:18.720430+00:00", "trade", 10.268, 1.0]
["2026-10-01T16:55:18.762065+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:18.797610+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:18.798041+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:18.798051+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:18.798527+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:18.926646+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:18.926681+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:18.926717+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:18.926736+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:19.274348+00:00", "trade", 10.265, 10.0]
["2026-10-01T16:55:19.725113+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:19.745491+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:19.769022+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:19.873866+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:19.874317+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:19.995595+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:20.114994+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:20.123925+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:20.190372+00:00", "trade", 10.265, 50.0]
["2026-10-01T16:55:20.192685+00:00", "trade", 10.265, 50.0]
["2026-10-01T16:55:20.236818+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:20.257182+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:20.257678+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:20.259227+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:20.276007+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:21.086414+00:00", "trade", 10.265, 4.0]
["2026-10-01T16:55:21.203737+00:00", "trade", 10.282, 400.0]
["2026-10-01T16:55:21.291910+00:00", "trade", 10.2907, 100.0]
["2026-10-01T16:55:22.830328+00:00", "trade", 10.265, 1.0]
["2026-10-01T16:55:23.168793+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:23.169690+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:23.172477+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:23.385107+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:24.002729+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:24.009931+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:24.020657+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:24.043331+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:24.056006+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:24.056492+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:24.074009+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:24.092237+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:24.319567+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:24.518749+00:00", "trade", 10.265, 30.0]
["2026-10-01T16:55:24.519412+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:24.519943+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:24.559798+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:24.559888+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:24.560234+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:24.911257+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:25.033152+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:25.381733+00:00", "trade", 10.2736, 46.0]
["2026-10-01T16:55:25.656603+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:25.657380+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:25.735069+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:25.735140+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:25.735500+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:26.531093+00:00", "trade", 10.2637, 2023.0]
["2026-10-01T16:55:26.531177+00:00", "trade", 10.2637, 1.0]
["2026-10-01T16:55:26.533050+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:26.576583+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:26.697581+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:26.697781+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:26.932694+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:26.932724+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:30.003233+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:31.158748+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:32.092227+00:00", "trade", 10.2906, 49.0]
["2026-10-01T16:55:32.551461+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:32.551642+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:32.552198+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:32.563961+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:32.564197+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:32.600643+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:33.575194+00:00", "trade", 10.265, 12.0]
["2026-10-01T16:55:34.049114+00:00", "trade", 10.26, 400.0]
["2026-10-01T16:55:34.049214+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:34.049327+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:34.050320+00:00", "trade", 10.26, 500.0]
["2026-10-01T16:55:34.082788+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:34.086084+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:34.134201+00:00", "trade", 10.265, 1000.0]
["2026-10-01T16:55:34.134482+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:34.134482+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:34.141749+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:34.141749+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:34.264320+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:34.264320+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:34.810670+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:55:34.811299+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:34.811380+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:34.811420+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:34.811846+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:34.811851+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:35.026250+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:35.028610+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:35.047936+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:35.973751+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:35.974152+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:36.003183+00:00", "trade", 10.26, 20.0]
["2026-10-01T16:55:36.123993+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:36.125747+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:36.126604+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:36.267601+00:00", "trade", 10.27, 20.0]
["2026-10-01T16:55:36.268972+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:36.549824+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:36.678746+00:00", "trade", 10.265, 2000.0]
["2026-10-01T16:55:37.243668+00:00", "trade", 10.265, 50.0]
["2026-10-01T16:55:37.842635+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:37.842635+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:37.949439+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:38.012700+00:00", "trade", 10.265, 6.0]
["2026-10-01T16:55:38.679583+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:39.031705+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:39.031925+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:39.245939+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:40.701616+00:00", "trade", 10.262, 5500.0]
["2026-10-01T16:55:40.725336+00:00", "trade", 10.2623, 4500.0]
["2026-10-01T16:55:40.928365+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:40.928586+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:40.929107+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:41.790400+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:55:42.201339+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:42.201344+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:42.223386+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:42.270764+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:42.271200+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:42.703008+00:00", "trade", 10.26, 600.0]
["2026-10-01T16:55:42.704705+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:42.824842+00:00", "trade", 10.2621, 10.0]
["2026-10-01T16:55:42.931899+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:43.014606+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:43.174456+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:43.213388+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:43.313902+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:43.314383+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:43.561665+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:43.718353+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:43.821427+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:43.920062+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:45.048026+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:45.048507+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:45.048507+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:45.061112+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:45.211976+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:45.214296+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:45.214537+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:45.215750+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:45.218947+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:45.220411+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:45.226941+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:45.244177+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:45.272539+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:45.336567+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:45.471136+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:45.501694+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:45.805880+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:55:45.805880+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:55:45.806252+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:46.110791+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:46.567641+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:47.771821+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:47.772769+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:48.044599+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:48.089911+00:00", "trade", 10.26, 10.0]
["2026-10-01T16:55:48.089959+00:00", "trade", 10.26, 10.0]
["2026-10-01T16:55:48.379854+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:55:48.379856+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:48.379857+00:00", "trade", 10.26, 99.0]
["2026-10-01T16:55:48.379887+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:48.381027+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:48.407877+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:49.462561+00:00", "trade", 10.265, 10.0]
["2026-10-01T16:55:49.557556+00:00", "trade", 10.26, 10.0]
["2026-10-01T16:55:50.074980+00:00", "trade", 10.265, 100.0]
["2026-10-01T16:55:50.076025+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:50.077434+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.278194+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:55:50.278296+00:00", "trade", 10.26, 869.0]
["2026-10-01T16:55:50.278299+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:55:50.278305+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.278390+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.278408+00:00", "trade", 10.26, 697.0]
["2026-10-01T16:55:50.278459+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:55:50.278461+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:50.278462+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.278466+00:00", "trade", 10.26, 3008.0]
["2026-10-01T16:55:50.278466+00:00", "trade", 10.26, 8700.0]
["2026-10-01T16:55:50.278471+00:00", "trade", 10.26, 300.0]
["2026-10-01T16:55:50.278471+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.278471+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.278471+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:50.278474+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.278474+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.278474+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.278477+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.278516+00:00", "trade", 10.26, 3.0]
["2026-10-01T16:55:50.278520+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:55:50.278522+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:55:50.278525+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.278525+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.278528+00:00", "trade", 10.26, 38.0]
["2026-10-01T16:55:50.278706+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:50.278792+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.278832+00:00", "trade", 10.26, 503.0]
["2026-10-01T16:55:50.278832+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:50.278847+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:50.278892+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:50.278897+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:50.278919+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:55:50.278919+00:00", "trade", 10.26, 24.0]
["2026-10-01T16:55:50.278922+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.278964+00:00", "trade", 10.26, 7.0]
["2026-10-01T16:55:50.279007+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:50.279007+00:00", "quote", 10.26, 10.27]
["2026-10-01T16:55:50.279022+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:55:50.279032+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:55:50.279049+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.279052+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:55:50.279082+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:55:50.279107+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.279107+00:00", "quote", 10.26, 10.26]
["2026-10-01T16:55:50.279118+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.279348+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.279363+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.279400+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.279468+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.279469+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.279523+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.279526+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.279563+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.279568+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.279709+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.279854+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.279904+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.279954+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.279959+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.280083+00:00", "trade", 10.26, 18.0]
["2026-10-01T16:55:50.280085+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.280128+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.280516+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.280566+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.280686+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.280766+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.280768+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.281127+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.281370+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.281403+00:00", "trade", 10.25, 60.0]
["2026-10-01T16:55:50.281408+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.281844+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.281965+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:50.282179+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:55:50.282200+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:55:50.282596+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.282753+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:55:50.282886+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.283027+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.283127+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.284245+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.284801+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.284861+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.284861+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.285781+00:00", "trade", 10.26, 500.0]
["2026-10-01T16:55:50.286103+00:00", "trade", 10.255, 700.0]
["2026-10-01T16:55:50.288638+00:00", "trade", 10.255, 9.0]
["2026-10-01T16:55:50.288933+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:55:50.293320+00:00", "trade", 10.255, 200.0]
["2026-10-01T16:55:50.295016+00:00", "trade", 10.26, 300.0]
["2026-10-01T16:55:50.297530+00:00", "trade", 10.255, 62.0]
["2026-10-01T16:55:50.373656+00:00", "trade", 10.26, 243.0]
["2026-10-01T16:55:50.381120+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.381200+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.703530+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:55:50.703786+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:50.729903+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:51.030272+00:00", "trade", 10.255, 290.0]
["2026-10-01T16:55:51.031280+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:51.031280+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:51.031280+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:51.031280+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:51.031369+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:51.031755+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:51.666919+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:51.667365+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:52.571027+00:00", "trade", 10.256, 20.0]
["2026-10-01T16:55:53.247249+00:00", "trade", 10.2527, 1000.0]
["2026-10-01T16:55:53.364876+00:00", "trade", 10.26, 21.0]
["2026-10-01T16:55:53.364879+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:55:53.365529+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:53.365609+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:53.365614+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:53.368511+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:54.730296+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:55.081832+00:00", "trade", 10.255, 9500.0]
["2026-10-01T16:55:55.630894+00:00", "trade", 10.2577, 1.0]
["2026-10-01T16:55:55.659474+00:00", "trade", 10.263, 200.0]
["2026-10-01T16:55:56.150041+00:00", "trade", 10.26, 10.0]
["2026-10-01T16:55:56.311540+00:00", "trade", 10.2737, 200.0]
["2026-10-01T16:55:56.690666+00:00", "trade", 10.2797, 500.0]
["2026-10-01T16:55:56.699492+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:55:56.699774+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:56.700491+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:57.682093+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:57.682093+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:57.808012+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:57.822526+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:57.834931+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:57.837873+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:57.854798+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:57.865824+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:57.865844+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:57.866125+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:55:58.065749+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:00.003268+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:00.010549+00:00", "trade", 10.255, 1400.0]
["2026-10-01T16:56:01.210479+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:01.211356+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:01.213662+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:01.260593+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:01.305121+00:00", "trade", 10.25, 74.0]
["2026-10-01T16:56:01.306051+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:01.306427+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:01.312055+00:00", "trade", 10.255, 200.0]
["2026-10-01T16:56:01.313389+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:01.314846+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:56:01.316843+00:00", "trade", 10.2535, 30.0]
["2026-10-01T16:56:01.337240+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:01.522585+00:00", "trade", 10.25, 26.0]
["2026-10-01T16:56:01.522588+00:00", "trade", 10.25, 47.0]
["2026-10-01T16:56:01.523538+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:01.523618+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:01.523653+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:01.529328+00:00", "trade", 10.25, 300.0]
["2026-10-01T16:56:01.530680+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:01.689677+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:01.694003+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:02.258593+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:56:02.615207+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:56:03.008944+00:00", "trade", 10.2601, 10.0]
["2026-10-01T16:56:03.017364+00:00", "trade", 10.2601, 6.0]
["2026-10-01T16:56:03.019902+00:00", "trade", 10.2601, 39.0]
["2026-10-01T16:56:03.029158+00:00", "trade", 10.255, 10.0]
["2026-10-01T16:56:03.911069+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:04.347228+00:00", "trade", 10.255, 500.0]
["2026-10-01T16:56:04.347481+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:04.426704+00:00", "trade", 10.255, 500.0]
["2026-10-01T16:56:04.436402+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:04.474190+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:56:04.474778+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:04.774213+00:00", "trade", 10.2525, 556.0]
["2026-10-01T16:56:04.818848+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:56:06.614030+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:07.915577+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:08.631448+00:00", "trade", 10.2593, 200.0]
["2026-10-01T16:56:09.521862+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:09.608603+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:09.608844+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:09.645897+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:09.674079+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:09.674094+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:09.874655+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:09.874658+00:00", "trade", 10.25, 19.0]
["2026-10-01T16:56:10.006819+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:10.027614+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:10.527659+00:00", "trade", 10.255, 25.0]
["2026-10-01T16:56:11.380353+00:00", "trade", 10.2562, 3984.0]
["2026-10-01T16:56:12.132016+00:00", "trade", 10.26, 19.0]
["2026-10-01T16:56:12.149795+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:12.149915+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:12.191529+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:14.116847+00:00", "trade", 10.25, 19.0]
["2026-10-01T16:56:14.609102+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:56:14.610555+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:14.610555+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:14.610871+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:14.841950+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:14.951823+00:00", "trade", 10.2881, 63.0]
["2026-10-01T16:56:15.611259+00:00", "trade", 10.2728, 100.0]
["2026-10-01T16:56:16.241845+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:16.242286+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:17.307535+00:00", "trade", 10.255, 36.0]
["2026-10-01T16:56:17.817638+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:17.823678+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:18.521888+00:00", "trade", 10.26, 19.0]
["2026-10-01T16:56:20.151174+00:00", "trade", 10.2536, 39.0]
["2026-10-01T16:56:20.647486+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:20.727661+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:20.765650+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:56:20.869247+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:21.931357+00:00", "trade", 10.2727, 49.0]
["2026-10-01T16:56:21.933901+00:00", "trade", 10.2727, 12.0]
["2026-10-01T16:56:21.936530+00:00", "trade", 10.2727, 6.0]
["2026-10-01T16:56:22.360826+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:56:22.361432+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:23.244324+00:00", "trade", 10.255, 2.0]
["2026-10-01T16:56:23.244339+00:00", "trade", 10.25, 2.0]
["2026-10-01T16:56:24.234399+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:56:24.237040+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:56:24.241463+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:56:24.250038+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:24.330018+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:24.341026+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:56:24.822476+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:56:24.823455+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:24.823952+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:24.868207+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:25.091967+00:00", "trade", 10.2879, 50.0]
["2026-10-01T16:56:26.303076+00:00", "trade", 10.255, 2.0]
["2026-10-01T16:56:26.303088+00:00", "trade", 10.25, 2.0]
["2026-10-01T16:56:27.890671+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:28.164200+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:56:28.164336+00:00", "trade", 10.26, 50.0]
["2026-10-01T16:56:28.164339+00:00", "trade", 10.26, 46.0]
["2026-10-01T16:56:28.164342+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:56:28.164934+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:56:28.165128+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:28.165148+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:28.165725+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:28.913036+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:56:29.943969+00:00", "trade", 10.2526, 1300.0]
["2026-10-01T16:56:30.003300+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:32.210038+00:00", "trade", 10.255, 200.0]
["2026-10-01T16:56:32.539855+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:32.764892+00:00", "trade", 10.26, 2.0]
["2026-10-01T16:56:33.963778+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:33.972488+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:33.984392+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:33.984692+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:34.730404+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:34.770785+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:34.871634+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:34.905145+00:00", "trade", 10.25, 10000.0]
["2026-10-01T16:56:34.906673+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:34.906803+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:34.921623+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:35.535155+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:35.535597+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:35.702237+00:00", "trade", 10.2872, 100.0]
["2026-10-01T16:56:35.705349+00:00", "trade", 10.2872, 38.0]
["2026-10-01T16:56:36.654454+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:38.921630+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:38.956598+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:38.957610+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:39.700390+00:00", "trade", 10.25, 50.0]
["2026-10-01T16:56:39.701147+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:39.705303+00:00", "trade", 10.25, 50.0]
["2026-10-01T16:56:39.721916+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:40.169669+00:00", "trade", 10.2733, 10.0]
["2026-10-01T16:56:40.429595+00:00", "trade", 10.2537, 128.0]
["2026-10-01T16:56:40.429953+00:00", "trade", 10.2537, 1.0]
["2026-10-01T16:56:40.805786+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:40.953757+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:42.638763+00:00", "trade", 10.2571, 25.0]
["2026-10-01T16:56:42.996059+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:43.009144+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:43.474237+00:00", "trade", 10.255, 140.0]
["2026-10-01T16:56:43.575730+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:43.733318+00:00", "trade", 10.2579, 2000.0]
["2026-10-01T16:56:43.859560+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:43.859580+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:43.892814+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:46.812440+00:00", "trade", 10.2528, 3984.0]
["2026-10-01T16:56:46.814178+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:46.900598+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:47.814252+00:00", "trade", 10.2523, 1.0]
["2026-10-01T16:56:48.001639+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:48.021251+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:48.024468+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:48.024583+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:48.025471+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:48.045871+00:00", "trade", 10.25, 20.0]
["2026-10-01T16:56:48.047232+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:48.062443+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:48.078913+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:48.091878+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:48.265370+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:48.312628+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:48.350628+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:48.413703+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:49.531499+00:00", "trade", 10.255, 18.0]
["2026-10-01T16:56:49.533718+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:56:50.497796+00:00", "trade", 10.255, 4.0]
["2026-10-01T16:56:50.498575+00:00", "trade", 10.255, 196.0]
["2026-10-01T16:56:50.745961+00:00", "trade", 10.2599, 390.0]
["2026-10-01T16:56:50.988159+00:00", "trade", 10.255, 200.0]
["2026-10-01T16:56:51.353172+00:00", "trade", 10.2501, 20.0]
["2026-10-01T16:56:51.573277+00:00", "trade", 10.255, 5.0]
["2026-10-01T16:56:51.578278+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:56:52.283981+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:52.284493+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:52.314479+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:53.378993+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:53.443937+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:54.030129+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:54.067333+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:54.920073+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:55.775438+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:56:55.828640+00:00", "trade", 10.255, 99.0]
["2026-10-01T16:56:56.070591+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:56.221961+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:56.239968+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:57.529988+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:56:59.664336+00:00", "trade", 10.25, 20.0]
["2026-10-01T16:56:59.666558+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:00.003324+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:00.290034+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:00.319690+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:00.650126+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:57:00.650129+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:57:00.650243+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:57:00.650270+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:00.650399+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:57:00.651759+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:00.651799+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:00.653677+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:57:00.655036+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:00.692093+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:57:00.702877+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:57:00.703433+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:00.703439+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:00.703535+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:00.704792+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:00.832728+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:00.832728+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:00.833816+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:00.845779+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:01.296803+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:57:01.446462+00:00", "trade", 10.2536, 99.0]
["2026-10-01T16:57:01.527694+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:57:01.582048+00:00", "trade", 10.2536, 99.0]
["2026-10-01T16:57:02.803499+00:00", "trade", 10.2533, 20.0]
["2026-10-01T16:57:03.063884+00:00", "trade", 10.2599, 5.0]
["2026-10-01T16:57:03.442668+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:03.525334+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:05.326633+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:05.326663+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:07.909427+00:00", "trade", 10.2535, 10.0]
["2026-10-01T16:57:08.007953+00:00", "trade", 10.2527, 10.0]
["2026-10-01T16:57:08.014229+00:00", "trade", 10.2527, 6.0]
["2026-10-01T16:57:08.018111+00:00", "trade", 10.2527, 40.0]
["2026-10-01T16:57:12.159852+00:00", "trade", 10.2538, 200.0]
["2026-10-01T16:57:12.394680+00:00", "trade", 10.252, 9.0]
["2026-10-01T16:57:12.416834+00:00", "trade", 10.2522, 9.0]
["2026-10-01T16:57:12.434341+00:00", "trade", 10.25, 50.0]
["2026-10-01T16:57:12.435550+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:12.438840+00:00", "trade", 10.25, 50.0]
["2026-10-01T16:57:12.439469+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:12.439469+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:12.469040+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:12.809624+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:12.809753+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:57:12.810024+00:00", "trade", 10.25, 7300.0]
["2026-10-01T16:57:12.810070+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:12.810072+00:00", "trade", 10.25, 3300.0]
["2026-10-01T16:57:12.810072+00:00", "trade", 10.25, 626.0]
["2026-10-01T16:57:12.810375+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:12.810471+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:12.810471+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:12.810511+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:12.818486+00:00", "trade", 10.25, 3777.0]
["2026-10-01T16:57:12.819081+00:00", "trade", 10.25, 109.0]
["2026-10-01T16:57:12.820077+00:00", "trade", 10.25, 13.0]
["2026-10-01T16:57:12.820648+00:00", "trade", 10.25, 34575.0]
["2026-10-01T16:57:12.821507+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:12.881334+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:12.881800+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:12.882211+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:12.897818+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:12.897858+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:12.983968+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:13.181785+00:00", "trade", 10.2566, 300.0]
["2026-10-01T16:57:13.467642+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:13.468083+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:13.554318+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:13.554754+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:13.555932+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:14.070900+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:14.226239+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:14.527469+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:14.645946+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:14.932000+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:14.932477+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:14.932918+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:14.932923+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:14.963465+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:14.963921+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:15.169956+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.192753+00:00", "trade", 10.25, 1100.0]
["2026-10-01T16:57:16.192753+00:00", "trade", 10.25, 2400.0]
["2026-10-01T16:57:16.192756+00:00", "trade", 10.25, 4764.0]
["2026-10-01T16:57:16.192759+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:16.192883+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:16.192886+00:00", "trade", 10.25, 62.0]
["2026-10-01T16:57:16.192889+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:16.192892+00:00", "trade", 10.25, 300.0]
["2026-10-01T16:57:16.192898+00:00", "trade", 10.25, 14.0]
["2026-10-01T16:57:16.192901+00:00", "trade", 10.25, 300.0]
["2026-10-01T16:57:16.192904+00:00", "trade", 10.25, 300.0]
["2026-10-01T16:57:16.192913+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:57:16.192913+00:00", "trade", 10.25, 25.0]
["2026-10-01T16:57:16.192913+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:57:16.192913+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:16.192988+00:00", "trade", 10.25, 30.0]
["2026-10-01T16:57:16.192991+00:00", "trade", 10.25, 70.0]
["2026-10-01T16:57:16.193118+00:00", "trade", 10.25, 18574.0]
["2026-10-01T16:57:16.193120+00:00", "trade", 10.25, 4800.0]
["2026-10-01T16:57:16.193120+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:57:16.193126+00:00", "trade", 10.25, 2100.0]
["2026-10-01T16:57:16.193171+00:00", "trade", 10.25, 1100.0]
["2026-10-01T16:57:16.193171+00:00", "trade", 10.25, 900.0]
["2026-10-01T16:57:16.193174+00:00", "trade", 10.25, 900.0]
["2026-10-01T16:57:16.193174+00:00", "trade", 10.25, 1500.0]
["2026-10-01T16:57:16.193177+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:57:16.193211+00:00", "trade", 10.25, 1900.0]
["2026-10-01T16:57:16.193213+00:00", "trade", 10.25, 1900.0]
["2026-10-01T16:57:16.193213+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:16.193249+00:00", "trade", 10.25, 4100.0]
["2026-10-01T16:57:16.193272+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.193279+00:00", "trade", 10.25, 1100.0]
["2026-10-01T16:57:16.193572+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.193572+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.193577+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:16.193632+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.193652+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.193688+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.193723+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.193768+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.193828+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.193873+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.193888+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.193908+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.193928+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.193963+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.194124+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.194142+00:00", "trade", 10.25, 25.0]
["2026-10-01T16:57:16.194142+00:00", "trade", 10.25, 75.0]
["2026-10-01T16:57:16.194184+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.194329+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.194359+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.194665+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.194852+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:16.195091+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.195189+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:16.195724+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:16.195974+00:00", "trade", 10.2524, 1.0]
["2026-10-01T16:57:16.196058+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:16.196690+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.197051+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.197146+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.197146+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.197732+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.202253+00:00", "trade", 10.25, 561.0]
["2026-10-01T16:57:16.202804+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.203691+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.216437+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.216662+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.217098+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.219565+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:16.224437+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:16.318449+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.318930+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:16.319371+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:17.074637+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:57:17.075297+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:17.133944+00:00", "trade", 10.2528, 99.0]
["2026-10-01T16:57:17.134598+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:17.196414+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:17.202739+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:17.206458+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:17.219184+00:00", "trade", 10.25, 81.0]
["2026-10-01T16:57:17.219184+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:17.219665+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:17.226062+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:57:17.412924+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:17.517998+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:17.669398+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:17.907368+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:18.287531+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:18.426416+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:18.568914+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:18.568965+00:00", "trade", 10.25, 75.0]
["2026-10-01T16:57:18.569145+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:18.569581+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:18.570062+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:18.570143+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:18.570538+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:18.590640+00:00", "trade", 10.25, 75.0]
["2026-10-01T16:57:18.590649+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:57:18.590655+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:18.590670+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:57:18.590676+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:57:18.590700+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:57:18.590712+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:57:18.590715+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:57:18.590731+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:18.590764+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:57:18.590987+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:18.591343+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:18.591464+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:18.593182+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:18.628842+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:18.629313+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:18.715137+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:18.716069+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:19.028331+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:19.029529+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:19.093056+00:00", "trade", 10.2518, 2000.0]
["2026-10-01T16:57:19.433218+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:19.903159+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:20.005051+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:20.038260+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:20.139450+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:20.146572+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:20.612364+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:20.660623+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.436391+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.436847+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.584859+00:00", "trade", 10.255, 4631.0]
["2026-10-01T16:57:21.584883+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:21.584949+00:00", "trade", 10.255, 4900.0]
["2026-10-01T16:57:21.584956+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:57:21.584956+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:57:21.584959+00:00", "trade", 10.25, 10.0]
["2026-10-01T16:57:21.584961+00:00", "trade", 10.25, 2000.0]
["2026-10-01T16:57:21.584964+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:21.584964+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:21.584967+00:00", "trade", 10.25, 1300.0]
["2026-10-01T16:57:21.584967+00:00", "trade", 10.25, 1016.0]
["2026-10-01T16:57:21.584991+00:00", "trade", 10.255, 225.0]
["2026-10-01T16:57:21.585018+00:00", "trade", 10.255, 3201.0]
["2026-10-01T16:57:21.585030+00:00", "trade", 10.255, 875.0]
["2026-10-01T16:57:21.585115+00:00", "trade", 10.255, 1299.0]
["2026-10-01T16:57:21.585155+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:57:21.585155+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:57:21.585157+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:57:21.585157+00:00", "trade", 10.25, 4100.0]
["2026-10-01T16:57:21.585178+00:00", "trade", 10.255, 125.0]
["2026-10-01T16:57:21.585193+00:00", "trade", 10.255, 4900.0]
["2026-10-01T16:57:21.585193+00:00", "trade", 10.25, 306.0]
["2026-10-01T16:57:21.585202+00:00", "trade", 10.25, 9600.0]
["2026-10-01T16:57:21.585202+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:21.585205+00:00", "trade", 10.255, 126.0]
["2026-10-01T16:57:21.585205+00:00", "trade", 10.25, 1100.0]
["2026-10-01T16:57:21.585211+00:00", "trade", 10.25, 3500.0]
["2026-10-01T16:57:21.585238+00:00", "trade", 10.24, 3600.0]
["2026-10-01T16:57:21.585280+00:00", "trade", 10.24, 2883.0]
["2026-10-01T16:57:21.585320+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.585355+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:57:21.585364+00:00", "trade", 10.25, 75.0]
["2026-10-01T16:57:21.585439+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:57:21.585463+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:57:21.585463+00:00", "trade", 10.25, 62.0]
["2026-10-01T16:57:21.585475+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.585479+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:57:21.585481+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:57:21.585510+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.585531+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.585545+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:57:21.585555+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.585606+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.585641+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:57:21.585706+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.585801+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.585846+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.585881+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.585906+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.585961+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.585987+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.586242+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.586450+00:00", "trade", 10.25, 496.0]
["2026-10-01T16:57:21.587285+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.596030+00:00", "trade", 10.252, 100.0]
["2026-10-01T16:57:21.597499+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.597519+00:00", "trade", 10.25, 25.0]
["2026-10-01T16:57:21.597519+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:21.598120+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.598120+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.598165+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.598246+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.707841+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:21.923273+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.065681+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.085007+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.085042+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.316407+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:57:22.316416+00:00", "trade", 10.255, 4900.0]
["2026-10-01T16:57:22.316419+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:22.316422+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:57:22.316422+00:00", "trade", 10.25, 5652.0]
["2026-10-01T16:57:22.316479+00:00", "trade", 10.255, 4900.0]
["2026-10-01T16:57:22.316482+00:00", "trade", 10.255, 800.0]
["2026-10-01T16:57:22.316489+00:00", "trade", 10.25, 10.0]
["2026-10-01T16:57:22.316489+00:00", "trade", 10.25, 20.0]
["2026-10-01T16:57:22.316491+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:22.316495+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:57:22.316495+00:00", "trade", 10.25, 1300.0]
["2026-10-01T16:57:22.316501+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:22.316501+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:57:22.316503+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:22.316503+00:00", "trade", 10.25, 3500.0]
["2026-10-01T16:57:22.316506+00:00", "trade", 10.24, 340.0]
["2026-10-01T16:57:22.316506+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:57:22.316542+00:00", "trade", 10.255, 4900.0]
["2026-10-01T16:57:22.316542+00:00", "trade", 10.255, 301.0]
["2026-10-01T16:57:22.316545+00:00", "trade", 10.25, 300.0]
["2026-10-01T16:57:22.316551+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:57:22.316554+00:00", "trade", 10.25, 555.0]
["2026-10-01T16:57:22.316572+00:00", "trade", 10.255, 700.0]
["2026-10-01T16:57:22.316578+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:22.316584+00:00", "trade", 10.255, 1293.0]
["2026-10-01T16:57:22.316596+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:22.316606+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:57:22.316614+00:00", "trade", 10.255, 30.0]
["2026-10-01T16:57:22.316620+00:00", "trade", 10.25, 397.0]
["2026-10-01T16:57:22.316626+00:00", "trade", 10.25, 75.0]
["2026-10-01T16:57:22.316626+00:00", "trade", 10.255, 681.0]
["2026-10-01T16:57:22.316627+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.316635+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:57:22.316645+00:00", "trade", 10.25, 96.0]
["2026-10-01T16:57:22.316654+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:57:22.316656+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:57:22.316656+00:00", "trade", 10.25, 3500.0]
["2026-10-01T16:57:22.316677+00:00", "trade", 10.24, 3417.0]
["2026-10-01T16:57:22.316698+00:00", "trade", 10.255, 3810.0]
["2026-10-01T16:57:22.316712+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.316720+00:00", "trade", 10.24, 4800.0]
["2026-10-01T16:57:22.316720+00:00", "trade", 10.24, 2100.0]
["2026-10-01T16:57:22.316723+00:00", "trade", 10.24, 1100.0]
["2026-10-01T16:57:22.316725+00:00", "trade", 10.24, 100.0]
["2026-10-01T16:57:22.316727+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.316758+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:57:22.316810+00:00", "trade", 10.255, 2046.0]
["2026-10-01T16:57:22.316882+00:00", "trade", 10.255, 300.0]
["2026-10-01T16:57:22.316906+00:00", "trade", 10.25, 300.0]
["2026-10-01T16:57:22.316953+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.316987+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:57:22.317002+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:57:22.317011+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:22.317038+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.317038+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.317071+00:00", "trade", 10.25, 397.0]
["2026-10-01T16:57:22.317110+00:00", "trade", 10.25, 561.0]
["2026-10-01T16:57:22.317134+00:00", "trade", 10.25, 461.0]
["2026-10-01T16:57:22.317155+00:00", "trade", 10.25, 405.0]
["2026-10-01T16:57:22.317158+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.317200+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:57:22.317204+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.317239+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.317243+00:00", "trade", 10.25, 745.0]
["2026-10-01T16:57:22.317279+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.317348+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:57:22.317349+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.317349+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.317474+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:22.317477+00:00", "trade", 10.25, 2300.0]
["2026-10-01T16:57:22.317481+00:00", "trade", 10.25, 700.0]
["2026-10-01T16:57:22.317481+00:00", "trade", 10.25, 49.0]
["2026-10-01T16:57:22.317483+00:00", "trade", 10.25, 351.0]
["2026-10-01T16:57:22.317519+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.317529+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.317559+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.317586+00:00", "trade", 10.25, 349.0]
["2026-10-01T16:57:22.317840+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.317945+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.317985+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.318441+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.318642+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.319238+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.320575+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:57:22.320791+00:00", "trade", 10.255, 1000.0]
["2026-10-01T16:57:22.320791+00:00", "trade", 10.255, 800.0]
["2026-10-01T16:57:22.321098+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:22.321101+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:22.321104+00:00", "trade", 10.255, 900.0]
["2026-10-01T16:57:22.321113+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:22.321113+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:22.321119+00:00", "trade", 10.255, 1200.0]
["2026-10-01T16:57:22.321119+00:00", "trade", 10.255, 800.0]
["2026-10-01T16:57:22.321268+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.321480+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:22.321483+00:00", "trade", 10.255, 600.0]
["2026-10-01T16:57:22.321537+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:57:22.322120+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.322439+00:00", "trade", 10.255, 2000.0]
["2026-10-01T16:57:22.322577+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:57:22.322596+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.322952+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.323567+00:00", "trade", 10.255, 600.0]
["2026-10-01T16:57:22.324111+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:22.325314+00:00", "trade", 10.25, 134.0]
["2026-10-01T16:57:22.327207+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.330983+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:22.362208+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:22.421551+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.544914+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.545832+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.630560+00:00", "trade", 10.25, 20.0]
["2026-10-01T16:57:22.656963+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:22.665638+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:22.765009+00:00", "trade", 10.255, 50.0]
["2026-10-01T16:57:22.765163+00:00", "trade", 10.255, 50.0]
["2026-10-01T16:57:22.766385+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:22.899347+00:00", "trade", 10.26, 20.0]
["2026-10-01T16:57:22.989751+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:22.991922+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:22.994220+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:22.996222+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:22.998030+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:23.834202+00:00", "trade", 10.2501, 150.0]
["2026-10-01T16:57:23.976837+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:23.978852+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:23.981104+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:23.982971+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:23.984938+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:24.747532+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:24.900514+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:57:25.176205+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:25.491143+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:27.344059+00:00", "trade", 10.255, 700.0]
["2026-10-01T16:57:27.344819+00:00", "trade", 10.255, 2200.0]
["2026-10-01T16:57:28.064742+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:28.064807+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:28.064812+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:28.066110+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:28.076073+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:28.682087+00:00", "trade", 10.2569, 9.0]
["2026-10-01T16:57:28.682454+00:00", "trade", 10.2569, 1.0]
["2026-10-01T16:57:29.066722+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:29.066727+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:30.003343+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:30.715030+00:00", "trade", 10.252, 1.0]
["2026-10-01T16:57:30.737806+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:30.837959+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:31.167545+00:00", "trade", 10.2533, 1.0]
["2026-10-01T16:57:31.243328+00:00", "trade", 10.2501, 10.0]
["2026-10-01T16:57:31.897995+00:00", "trade", 10.2615, 10.0]
["2026-10-01T16:57:31.960351+00:00", "trade", 10.2569, 3.0]
["2026-10-01T16:57:31.960718+00:00", "trade", 10.2569, 1.0]
["2026-10-01T16:57:32.090994+00:00", "trade", 10.277, 100.0]
["2026-10-01T16:57:32.235346+00:00", "trade", 10.255, 500.0]
["2026-10-01T16:57:32.236130+00:00", "trade", 10.255, 600.0]
["2026-10-01T16:57:32.835436+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:57:32.835880+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:32.836542+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:32.920611+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:32.967733+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:32.968460+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:33.268468+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:33.953456+00:00", "trade", 10.25, 20.0]
["2026-10-01T16:57:34.230247+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:34.375192+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:35.783955+00:00", "trade", 10.255, 250.0]
["2026-10-01T16:57:36.267639+00:00", "trade", 10.2533, 1.0]
["2026-10-01T16:57:36.285577+00:00", "trade", 10.2533, 1.0]
["2026-10-01T16:57:36.805812+00:00", "trade", 10.2528, 20.0]
["2026-10-01T16:57:37.347923+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:37.364568+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:37.561020+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:40.823900+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:40.943870+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:40.990365+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:40.990842+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:40.991283+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.003622+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.003627+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.003632+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.004810+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.007782+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.031388+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.141028+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.275092+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.345883+00:00", "trade", 10.255, 52.0]
["2026-10-01T16:57:41.513849+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.513939+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.514400+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.514866+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.515007+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.515072+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.515072+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.515914+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.555142+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.704398+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:57:41.713542+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:41.714105+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.714506+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.714942+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:41.913168+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:42.015160+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:42.067288+00:00", "trade", 10.2614, 10.0]
["2026-10-01T16:57:42.222186+00:00", "trade", 10.2569, 6.0]
["2026-10-01T16:57:42.222549+00:00", "trade", 10.2569, 1.0]
["2026-10-01T16:57:42.566720+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:42.566730+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:43.013732+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:43.014183+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:43.119293+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:43.407207+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:43.408019+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:43.475288+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:43.478185+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:43.490971+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:43.572434+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:43.724952+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:43.725037+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:45.113891+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:45.197949+00:00", "trade", 10.255, 18.0]
["2026-10-01T16:57:45.217161+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:45.217392+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:45.218003+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:45.292224+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:45.513441+00:00", "trade", 10.255, 71.0]
["2026-10-01T16:57:45.646451+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:45.793831+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:45.896665+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:46.022554+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:46.045494+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:46.086912+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:46.123138+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:46.206446+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:46.307676+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:47.041313+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:57:47.044293+00:00", "trade", 10.2534, 1.0]
["2026-10-01T16:57:47.221282+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:47.221342+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:47.221352+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:47.222214+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:47.222695+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:47.412195+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:47.899874+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:47.903284+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:57:47.904084+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:47.904715+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:47.905201+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:47.912684+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:47.913321+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:48.014751+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:48.082323+00:00", "trade", 10.255, 50.0]
["2026-10-01T16:57:48.085008+00:00", "trade", 10.255, 50.0]
["2026-10-01T16:57:48.266720+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:48.266720+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:48.888286+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:48.888317+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:48.888793+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:48.889234+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.010467+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.010903+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.011339+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.028880+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.086477+00:00", "trade", 10.255, 78.0]
["2026-10-01T16:57:49.087259+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.141618+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.142626+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.143067+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.143322+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.143332+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.234800+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.310289+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.399676+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.400654+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.467302+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.467748+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.468184+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.843952+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:49.939659+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:50.040609+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:50.041491+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:50.145443+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:50.162809+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:50.300621+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:50.301052+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:50.403571+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:50.811425+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:50.913056+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:51.337259+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:51.470400+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:53.536944+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:53.638380+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:55.658370+00:00", "trade", 10.2545, 100.0]
["2026-10-01T16:57:55.659637+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:55.659692+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:55.659702+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:55.660138+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:55.660318+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:55.683914+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:55.819005+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:55.876542+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:55.917905+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:55.948548+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:56.276176+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:56.666719+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:56.666724+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:56.915124+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:56.918006+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:57.019677+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:57.111856+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:57.112292+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:57.136359+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:57.237951+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:57.709782+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:57.846426+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:57.846867+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:57.951100+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:57.967945+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:58.663092+00:00", "trade", 10.255, 500.0]
["2026-10-01T16:57:58.663796+00:00", "trade", 10.255, 500.0]
["2026-10-01T16:57:58.775072+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:58.775488+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:58.776130+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:58.795365+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:58.840114+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:57:58.854125+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:58.860123+00:00", "trade", 10.2537, 153.0]
["2026-10-01T16:57:58.862511+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:57:58.951551+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:59.167995+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:59.176140+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:59.178941+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:59.179087+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:57:59.188509+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:00.003365+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:00.074193+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:03.041733+00:00", "trade", 10.2508, 60.0]
["2026-10-01T16:58:03.100391+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:58:03.134448+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:03.134518+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:03.135099+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:03.152245+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:03.248463+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:03.416327+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:03.417279+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:03.521111+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:03.751263+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:04.067790+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:04.711092+00:00", "trade", 10.26, 800.0]
["2026-10-01T16:58:04.712732+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:04.876539+00:00", "trade", 10.255, 200.0]
["2026-10-01T16:58:04.877874+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:06.210805+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:06.212023+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:06.452680+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:06.452825+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:06.908493+00:00", "trade", 10.255, 78.0]
["2026-10-01T16:58:07.111515+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:07.112197+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:07.112509+00:00", "trade", 10.255, 200.0]
["2026-10-01T16:58:07.221802+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:07.222629+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:08.798699+00:00", "trade", 10.255, 9000.0]
["2026-10-01T16:58:09.259708+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:09.259768+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:09.260640+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:09.263134+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:58:09.402828+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:10.266720+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:10.343542+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:10.343718+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:12.214632+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:12.215254+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:12.351507+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:12.412161+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:12.772756+00:00", "trade", 10.2759, 1000.0]
["2026-10-01T16:58:12.774031+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:12.774317+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:12.774477+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:12.803095+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:12.868069+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:13.098251+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:13.098953+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:13.936858+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:14.283692+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:14.296452+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:14.514405+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:14.629387+00:00", "trade", 10.251, 6.0]
["2026-10-01T16:58:14.634776+00:00", "trade", 10.251, 5.0]
["2026-10-01T16:58:15.628889+00:00", "trade", 10.2525, 975.0]
["2026-10-01T16:58:15.629454+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:15.629524+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:15.630091+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:15.871469+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:15.991861+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:58:15.992526+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:15.994014+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:58:15.996221+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:58:15.998046+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:58:16.576534+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:16.576899+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:16.577235+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:16.666718+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:16.666773+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:16.666783+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:16.678666+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:16.801182+00:00", "trade", 10.255, 23.0]
["2026-10-01T16:58:16.815743+00:00", "trade", 10.255, 23.0]
["2026-10-01T16:58:16.884435+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:16.885096+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:17.025771+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:17.026663+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:17.734289+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:17.735416+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:17.884731+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:18.089673+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:18.090565+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:18.313003+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:18.436396+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:18.706488+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:18.807593+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:19.531254+00:00", "trade", 10.2586, 43.0]
["2026-10-01T16:58:19.581091+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:58:19.625652+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:19.626133+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:19.626499+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:19.626784+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:19.639389+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:19.737111+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:19.737262+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:20.164872+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:20.243285+00:00", "trade", 10.255, 2308.0]
["2026-10-01T16:58:20.268955+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:20.269050+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:20.269516+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:20.286768+00:00", "trade", 10.26, 15.0]
["2026-10-01T16:58:20.287419+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:20.356059+00:00", "trade", 10.2579, 536.0]
["2026-10-01T16:58:20.356413+00:00", "trade", 10.2579, 1.0]
["2026-10-01T16:58:20.373829+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:20.374155+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:20.374350+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:20.395200+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:20.660004+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:21.212105+00:00", "trade", 10.255, 20.0]
["2026-10-01T16:58:21.212111+00:00", "trade", 10.25, 20.0]
["2026-10-01T16:58:21.212255+00:00", "trade", 10.255, 80.0]
["2026-10-01T16:58:21.213403+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:21.213468+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:21.213904+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:21.285319+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:21.317540+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:21.337002+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:21.436357+00:00", "trade", 10.2563, 200.0]
["2026-10-01T16:58:21.439174+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:21.439656+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:21.880748+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:22.013078+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:22.266725+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:22.267021+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:22.306019+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:22.306460+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:22.306856+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:22.307297+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:23.313963+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:23.320082+00:00", "trade", 10.2551, 900.0]
["2026-10-01T16:58:23.334381+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:23.334542+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:23.430379+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:23.435106+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:23.873266+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:23.912186+00:00", "trade", 10.2735, 300.0]
["2026-10-01T16:58:23.976692+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:23.976722+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:23.977088+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:23.977279+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:24.088403+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:24.088403+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:24.088533+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:24.089475+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:24.136091+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:24.273688+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:24.431528+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:24.894045+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:58:25.089922+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:25.126212+00:00", "trade", 10.255, 20.0]
["2026-10-01T16:58:25.603211+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:25.603692+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:26.473909+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:26.482339+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:26.482409+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:27.566725+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:27.566850+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:28.024713+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:28.025705+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:28.032700+00:00", "trade", 10.255, 20.0]
["2026-10-01T16:58:28.034682+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:28.136233+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:29.694150+00:00", "trade", 10.255, 13.0]
["2026-10-01T16:58:29.700103+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:29.700579+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:29.847499+00:00", "trade", 10.25, 200.0]
["2026-10-01T16:58:29.848265+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:29.920115+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:58:29.920341+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:58:29.920792+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:29.921150+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:58:29.964080+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:58:29.993505+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:58:30.003393+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:30.298637+00:00", "trade", 10.2576, 14.0]
["2026-10-01T16:58:30.298652+00:00", "trade", 10.2576, 1.0]
["2026-10-01T16:58:30.996066+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:31.297357+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:31.641825+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:31.642331+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:31.683264+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:32.120740+00:00", "trade", 10.2509, 42.0]
["2026-10-01T16:58:32.222149+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:32.222209+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:32.340189+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:33.266725+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:34.013173+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:34.336988+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:34.906836+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:34.943929+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:35.629354+00:00", "trade", 10.2568, 50.0]
["2026-10-01T16:58:36.232659+00:00", "trade", 10.2532, 8.0]
["2026-10-01T16:58:36.233023+00:00", "trade", 10.2532, 1.0]
["2026-10-01T16:58:36.479943+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:36.541715+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:39.307406+00:00", "trade", 10.255, 12.0]
["2026-10-01T16:58:39.309584+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:39.309902+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:58:39.378368+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:39.644209+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:39.644280+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:39.657005+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:39.657095+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:58:39.657591+00:00", "trade", 10.255, 129.0]
["2026-10-01T16:58:39.788904+00:00", "trade", 10.25, 30.0]
["2026-10-01T16:58:40.068377+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:40.361468+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:40.666718+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:41.173462+00:00", "trade", 10.2501, 4.0]
["2026-10-01T16:58:41.428546+00:00", "trade", 10.2501, 750.0]
["2026-10-01T16:58:42.194883+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:42.581953+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:42.773530+00:00", "trade", 10.26, 7.0]
["2026-10-01T16:58:43.265264+00:00", "trade", 10.25, 20.0]
["2026-10-01T16:58:43.532915+00:00", "trade", 10.26, 20.0]
["2026-10-01T16:58:45.171420+00:00", "trade", 10.273, 75.0]
["2026-10-01T16:58:46.663022+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:46.804047+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:46.842232+00:00", "trade", 10.255, 149.0]
["2026-10-01T16:58:47.131196+00:00", "trade", 10.2547, 44.0]
["2026-10-01T16:58:47.806123+00:00", "trade", 10.2503, 30.0]
["2026-10-01T16:58:47.826764+00:00", "trade", 10.2503, 1.0]
["2026-10-01T16:58:48.037021+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:48.047025+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:48.641742+00:00", "trade", 10.256, 9000.0]
["2026-10-01T16:58:49.615644+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:58:49.773511+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:50.041828+00:00", "trade", 10.2569, 9.0]
["2026-10-01T16:58:50.062960+00:00", "trade", 10.2569, 1.0]
["2026-10-01T16:58:51.154968+00:00", "trade", 10.2572, 1.0]
["2026-10-01T16:58:51.789601+00:00", "trade", 10.2536, 37.0]
["2026-10-01T16:58:53.462418+00:00", "trade", 10.2546, 50.0]
["2026-10-01T16:58:54.171265+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:58:54.198206+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:58:54.209076+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:58:54.238186+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:58:54.370732+00:00", "trade", 10.255, 103.0]
["2026-10-01T16:58:54.848858+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:58:54.850276+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:54.894716+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:55.503880+00:00", "trade", 10.255, 3.0]
["2026-10-01T16:58:55.853714+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:58:56.143598+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:00.003422+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:00.158054+00:00", "trade", 10.25, 99.0]
["2026-10-01T16:59:00.228156+00:00", "trade", 10.2528, 99.0]
["2026-10-01T16:59:00.279365+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:59:00.320364+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:00.321934+00:00", "trade", 10.25, 2500.0]
["2026-10-01T16:59:00.618979+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:02.754524+00:00", "trade", 10.255, 20.0]
["2026-10-01T16:59:04.204192+00:00", "trade", 10.2501, 400.0]
["2026-10-01T16:59:04.898660+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:05.006642+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:59:05.008603+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:59:05.010774+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:59:05.013372+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:59:06.041452+00:00", "trade", 10.25, 20.0]
["2026-10-01T16:59:07.364261+00:00", "trade", 10.2522, 5000.0]
["2026-10-01T16:59:08.076078+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:08.140631+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:08.475331+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:08.998188+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:08.998860+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:08.999762+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:09.013124+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:09.147428+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:09.251604+00:00", "trade", 10.253, 20.0]
["2026-10-01T16:59:09.793001+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:09.794174+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:09.794600+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:10.132192+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:10.576698+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:10.893796+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:11.037848+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:11.350912+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:11.656247+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:13.470357+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:13.470973+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:13.711697+00:00", "trade", 10.2704, 400.0]
["2026-10-01T16:59:14.652785+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:14.755429+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:17.002417+00:00", "trade", 10.25, 20.0]
["2026-10-01T16:59:17.003713+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:59:17.004557+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:17.105988+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:17.762121+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:17.884683+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:18.672499+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:18.672970+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:18.765249+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:18.863685+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:59:18.864175+00:00", "trade", 10.255, 137.0]
["2026-10-01T16:59:18.868760+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:18.896837+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:18.897288+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:20.131129+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:20.131620+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:20.736705+00:00", "trade", 10.255, 20.0]
["2026-10-01T16:59:21.116891+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:21.131961+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:21.551121+00:00", "trade", 10.26, 50.0]
["2026-10-01T16:59:21.551121+00:00", "trade", 10.26, 1.0]
["2026-10-01T16:59:21.551262+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:21.551623+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:21.552240+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:21.664877+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:21.665784+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:21.774402+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:21.875177+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:22.275419+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:59:22.276069+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:22.298321+00:00", "trade", 10.255, 500.0]
["2026-10-01T16:59:22.378222+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:22.620492+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:22.898392+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:23.000817+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:59:23.001362+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:23.001873+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:23.002669+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:59:23.002825+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:23.004864+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:59:23.004900+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:23.006834+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:59:23.103856+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:24.280901+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:24.280972+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:25.851017+00:00", "trade", 10.255, 343.0]
["2026-10-01T16:59:26.073540+00:00", "trade", 10.255, 17.0]
["2026-10-01T16:59:26.330214+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:26.330630+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:26.441795+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:26.950877+00:00", "trade", 10.255, 21.0]
["2026-10-01T16:59:27.813839+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:27.814500+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:27.899292+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:28.206386+00:00", "trade", 10.2536, 13.0]
["2026-10-01T16:59:28.867612+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:28.868729+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:29.088486+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:29.088923+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:29.189797+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:29.491734+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:30.003440+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:30.060095+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:30.195361+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:30.297078+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:30.309878+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:30.345737+00:00", "trade", 10.2542, 41.0]
["2026-10-01T16:59:30.412512+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:30.412913+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:30.517752+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:30.518188+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:30.921446+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:31.064387+00:00", "trade", 10.255, 5.0]
["2026-10-01T16:59:31.175525+00:00", "trade", 10.255, 5.0]
["2026-10-01T16:59:31.405355+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:31.799321+00:00", "trade", 10.2533, 1.0]
["2026-10-01T16:59:32.348681+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:32.348751+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:32.348791+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:32.364373+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:32.804804+00:00", "trade", 10.255, 4.0]
["2026-10-01T16:59:34.263822+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:59:34.263912+00:00", "trade", 10.25, 400.0]
["2026-10-01T16:59:34.264201+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:34.264231+00:00", "trade", 10.25, 15.0]
["2026-10-01T16:59:34.264315+00:00", "trade", 10.25, 41.0]
["2026-10-01T16:59:34.264379+00:00", "trade", 10.25, 44.0]
["2026-10-01T16:59:34.264923+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:34.265444+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:34.271472+00:00", "trade", 10.25, 500.0]
["2026-10-01T16:59:34.283736+00:00", "trade", 10.255, 46.0]
["2026-10-01T16:59:34.298540+00:00", "trade", 10.255, 46.0]
["2026-10-01T16:59:34.303093+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:59:34.309080+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:59:34.369722+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:34.625204+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:34.625206+00:00", "trade", 10.25, 1.0]
["2026-10-01T16:59:34.625212+00:00", "trade", 10.25, 4.0]
["2026-10-01T16:59:34.626201+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:34.713298+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:34.850657+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:59:34.850657+00:00", "trade", 10.25, 100.0]
["2026-10-01T16:59:34.851787+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:35.151088+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:35.151092+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:59:35.151095+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:59:35.151143+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:35.151694+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:35.152296+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:35.155614+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:35.156255+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:35.457155+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:35.537041+00:00", "trade", 10.25, 5.0]
["2026-10-01T16:59:35.645507+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:35.645524+00:00", "trade", 10.25, 4.0]
["2026-10-01T16:59:36.152209+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:59:36.152266+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:59:36.152320+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:59:36.964174+00:00", "trade", 10.255, 25.0]
["2026-10-01T16:59:40.185823+00:00", "trade", 10.2501, 30.0]
["2026-10-01T16:59:41.193946+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:59:41.194004+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:59:41.194064+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:59:41.205179+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:43.315709+00:00", "trade", 10.26, 6.0]
["2026-10-01T16:59:43.585982+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:59:45.472525+00:00", "trade", 10.2693, 100.0]
["2026-10-01T16:59:45.484024+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:59:45.485251+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:45.560836+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:45.560916+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:46.000516+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:59:46.002456+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:59:46.004651+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:59:46.259236+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:59:46.259299+00:00", "trade", 10.255, 2.0]
["2026-10-01T16:59:46.259356+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:59:47.065545+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:47.166490+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:47.166600+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:47.169958+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:50.681008+00:00", "trade", 10.252, 12.0]
["2026-10-01T16:59:50.682482+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:50.683103+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:50.686361+00:00", "trade", 10.252, 10.0]
["2026-10-01T16:59:50.711892+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:50.711892+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:50.785381+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:51.121690+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:51.330849+00:00", "trade", 10.255, 1.0]
["2026-10-01T16:59:51.446931+00:00", "trade", 10.26, 32.0]
["2026-10-01T16:59:51.541247+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:51.594102+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:52.656506+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:59:52.849966+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:52.865613+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:54.491790+00:00", "trade", 10.255, 100.0]
["2026-10-01T16:59:54.504717+00:00", "trade", 10.26, 200.0]
["2026-10-01T16:59:54.924083+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:54.983229+00:00", "trade", 10.255, 2062.0]
["2026-10-01T16:59:54.988741+00:00", "trade", 10.255, 22512.0]
["2026-10-01T16:59:55.005034+00:00", "trade", 10.2516, 180.0]
["2026-10-01T16:59:55.007225+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:55.018214+00:00", "trade", 10.255, 677.0]
["2026-10-01T16:59:55.020016+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:55.021138+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:55.063805+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:55.391192+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:55.900594+00:00", "trade", 10.255, 400.0]
["2026-10-01T16:59:55.901139+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:55.902316+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:55.998435+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:56.094808+00:00", "trade", 10.257, 50.0]
["2026-10-01T16:59:56.139199+00:00", "trade", 10.26, 13.0]
["2026-10-01T16:59:56.139545+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:56.140272+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:56.143901+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:56.143908+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:59:56.144151+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:56.144677+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:56.144807+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:56.144829+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:59:56.154420+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:56.154475+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:56.154560+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:59:56.198307+00:00", "trade", 10.255, 6.0]
["2026-10-01T16:59:56.198370+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:56.198533+00:00", "trade", 10.255, 3.0]
["2026-10-01T16:59:56.407890+00:00", "trade", 10.255, 146.0]
["2026-10-01T16:59:57.460836+00:00", "trade", 10.26, 100.0]
["2026-10-01T16:59:57.958596+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:59.011081+00:00", "trade", 10.255, 11.0]
["2026-10-01T16:59:59.177642+00:00", "quote", 10.25, 10.26]
["2026-10-01T16:59:59.178308+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:00.003454+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:00.043232+00:00", "trade", 10.25, 99.0]
["2026-10-01T17:00:00.043804+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:00.044691+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:00.045343+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:00.045819+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:00.094775+00:00", "trade", 10.2535, 99.0]
["2026-10-01T17:00:00.094886+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:00.183546+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:00.277550+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:00.490165+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:00.519805+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:00.544438+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:00.549150+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:00.556983+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:00.847093+00:00", "trade", 10.2541, 100.0]
["2026-10-01T17:00:01.193121+00:00", "trade", 10.255, 2.0]
["2026-10-01T17:00:01.839064+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:01.839630+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:01.844437+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:01.845179+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:01.908684+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:02.207865+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:02.208221+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:02.353691+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:02.354789+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:02.536245+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:02.867662+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:02.999821+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:03.000443+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:03.108510+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:03.124091+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:03.125094+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:03.605009+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:03.606799+00:00", "trade", 10.25, 100.0]
["2026-10-01T17:00:03.607755+00:00", "trade", 10.25, 500.0]
["2026-10-01T17:00:03.636633+00:00", "trade", 10.25, 200.0]
["2026-10-01T17:00:03.654047+00:00", "trade", 10.25, 200.0]
["2026-10-01T17:00:03.708896+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:03.745262+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:03.847294+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:03.855391+00:00", "trade", 10.25, 73.0]
["2026-10-01T17:00:03.855391+00:00", "trade", 10.25, 27.0]
["2026-10-01T17:00:03.855464+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:04.294176+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:04.690943+00:00", "trade", 10.2522, 702.0]
["2026-10-01T17:00:04.691927+00:00", "trade", 10.25, 10.0]
["2026-10-01T17:00:04.910585+00:00", "trade", 10.255, 1.0]
["2026-10-01T17:00:05.019895+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:05.142060+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:05.142561+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:05.173424+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:05.274435+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:05.275196+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:05.354364+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:05.378231+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:05.836860+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:05.940261+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:05.968974+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:06.063419+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:06.481833+00:00", "trade", 10.255, 66.0]
["2026-10-01T17:00:06.548035+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:06.548651+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:06.549854+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:06.549869+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:00:06.556730+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:06.587659+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:06.784642+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:06.785128+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:06.850162+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:06.906962+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:07.313137+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:07.376731+00:00", "trade", 10.2599, 24.0]
["2026-10-01T17:00:07.413385+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:07.413451+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:07.413571+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:07.413572+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:00:07.414017+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:07.562525+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:07.563452+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:08.440731+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:08.946372+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:09.240426+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:09.387264+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:09.537346+00:00", "trade", 10.2683, 8700.0]
["2026-10-01T17:00:10.415140+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:00:10.415206+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:10.677875+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:11.058434+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:11.463531+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:11.482534+00:00", "trade", 10.255, 84.0]
["2026-10-01T17:00:11.543416+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:11.544864+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:11.932205+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:11.998287+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:12.053087+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:12.265557+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:12.335914+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:12.526046+00:00", "trade", 10.252, 250.0]
["2026-10-01T17:00:12.548055+00:00", "trade", 10.255, 250.0]
["2026-10-01T17:00:13.091829+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:13.441394+00:00", "trade", 10.254, 13.0]
["2026-10-01T17:00:13.441403+00:00", "trade", 10.254, 12.0]
["2026-10-01T17:00:13.923750+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:13.980385+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:14.105116+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:14.194829+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:14.195290+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:14.201193+00:00", "trade", 10.255, 9000.0]
["2026-10-01T17:00:14.292176+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:14.325805+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:14.443969+00:00", "trade", 10.26, 106.0]
["2026-10-01T17:00:14.587417+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:14.668119+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:14.725143+00:00", "trade", 10.255, 8.0]
["2026-10-01T17:00:14.920137+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:15.148199+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:15.298541+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:15.374487+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:15.527287+00:00", "trade", 10.2579, 74.0]
["2026-10-01T17:00:15.527650+00:00", "trade", 10.2579, 1.0]
["2026-10-01T17:00:15.664982+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:15.665042+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:15.665262+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:15.666316+00:00", "trade", 10.255, 600.0]
["2026-10-01T17:00:15.666487+00:00", "trade", 10.25, 20.0]
["2026-10-01T17:00:15.667248+00:00", "trade", 10.25, 99.0]
["2026-10-01T17:00:15.725794+00:00", "trade", 10.2528, 99.0]
["2026-10-01T17:00:15.933687+00:00", "trade", 10.26, 10.0]
["2026-10-01T17:00:15.933750+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:15.934544+00:00", "trade", 10.26, 10.0]
["2026-10-01T17:00:15.934627+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:16.308440+00:00", "trade", 10.255, 1550.0]
["2026-10-01T17:00:16.358569+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:16.675181+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:17.915975+00:00", "trade", 10.2597, 700.0]
["2026-10-01T17:00:18.652072+00:00", "trade", 10.2679, 49.0]
["2026-10-01T17:00:19.038761+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:19.038826+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:19.038827+00:00", "trade", 10.26, 350.0]
["2026-10-01T17:00:19.038881+00:00", "trade", 10.26, 340.0]
["2026-10-01T17:00:19.038881+00:00", "trade", 10.26, 10.0]
["2026-10-01T17:00:19.038881+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:19.038917+00:00", "trade", 10.26, 350.0]
["2026-10-01T17:00:19.038921+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:19.039878+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:19.039903+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:19.084630+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:19.100537+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:19.179964+00:00", "trade", 10.255, 1.0]
["2026-10-01T17:00:19.479618+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:19.480084+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:19.768847+00:00", "trade", 10.255, 3984.0]
["2026-10-01T17:00:19.863440+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:19.902145+00:00", "trade", 10.2535, 4.0]
["2026-10-01T17:00:20.042632+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:00:21.550377+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:22.501772+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:25.437029+00:00", "trade", 10.25, 20.0]
["2026-10-01T17:00:25.439029+00:00", "trade", 10.255, 88.0]
["2026-10-01T17:00:26.940105+00:00", "trade", 10.255, 105.0]
["2026-10-01T17:00:26.954602+00:00", "trade", 10.2574, 9.0]
["2026-10-01T17:00:27.789412+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:27.789417+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:27.789477+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:28.469778+00:00", "trade", 10.2572, 3.0]
["2026-10-01T17:00:28.574484+00:00", "trade", 10.255, 100.0]
["2026-10-01T17:00:28.575735+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:28.722383+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:29.284741+00:00", "trade", 10.2676, 100.0]
["2026-10-01T17:00:29.604253+00:00", "trade", 10.2501, 20.0]
["2026-10-01T17:00:29.808914+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:29.809942+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:29.948451+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:30.003487+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:31.143667+00:00", "trade", 10.25, 200.0]
["2026-10-01T17:00:31.144688+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:31.145013+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:31.145349+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:31.145378+00:00", "trade", 10.25, 430.0]
["2026-10-01T17:00:31.147616+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:31.175564+00:00", "trade", 10.25, 100.0]
["2026-10-01T17:00:31.176944+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:31.215646+00:00", "trade", 10.25, 200.0]
["2026-10-01T17:00:31.219402+00:00", "trade", 10.25, 70.0]
["2026-10-01T17:00:31.531321+00:00", "trade", 10.2675, 51.0]
["2026-10-01T17:00:31.903445+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:31.904663+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:31.979871+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:32.304583+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:32.515840+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:32.518376+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:32.525653+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:32.627184+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:32.627811+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:32.627822+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:00:32.627841+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:32.627903+00:00", "trade", 10.255, 100.0]
["2026-10-01T17:00:32.627903+00:00", "trade", 10.255, 200.0]
["2026-10-01T17:00:32.627906+00:00", "trade", 10.255, 100.0]
["2026-10-01T17:00:32.627909+00:00", "trade", 10.255, 100.0]
["2026-10-01T17:00:32.628046+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:32.628663+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:32.628688+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:00:32.633369+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:32.638155+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:32.787405+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:33.066167+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:34.859272+00:00", "trade", 10.255, 100.0]
["2026-10-01T17:00:35.170415+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:35.170601+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:37.012865+00:00", "trade", 10.255, 14.0]
["2026-10-01T17:00:37.233000+00:00", "trade", 10.255, 40.0]
["2026-10-01T17:00:37.233897+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:37.234032+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:37.331580+00:00", "trade", 10.255, 14.0]
["2026-10-01T17:00:37.331583+00:00", "trade", 10.255, 22.0]
["2026-10-01T17:00:37.426449+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:37.697640+00:00", "trade", 10.255, 700.0]
["2026-10-01T17:00:37.736832+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:37.737754+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:37.765590+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:38.026023+00:00", "trade", 10.25, 20.0]
["2026-10-01T17:00:38.026795+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:38.275291+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:38.290923+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:38.400368+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:38.408006+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:38.947222+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:38.947342+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:38.948269+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:39.232805+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:39.307742+00:00", "trade", 10.2573, 300.0]
["2026-10-01T17:00:41.672427+00:00", "trade", 10.2501, 39.0]
["2026-10-01T17:00:41.818211+00:00", "trade", 10.2523, 3.0]
["2026-10-01T17:00:42.053706+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:42.053776+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:42.063785+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:42.072987+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:42.652657+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:00:42.779727+00:00", "trade", 10.2501, 20.0]
["2026-10-01T17:00:43.681425+00:00", "trade", 10.26, 3.0]
["2026-10-01T17:00:43.683689+00:00", "trade", 10.255, 1.0]
["2026-10-01T17:00:43.686221+00:00", "trade", 10.2534, 1.0]
["2026-10-01T17:00:44.562879+00:00", "trade", 10.255, 1.0]
["2026-10-01T17:00:44.653843+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:44.785425+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:46.209212+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:46.209253+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:46.210230+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:46.772746+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:46.815367+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:46.816069+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:46.817056+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:46.819347+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:47.085899+00:00", "trade", 10.255, 300.0]
["2026-10-01T17:00:47.561695+00:00", "trade", 10.26, 3.0]
["2026-10-01T17:00:47.805719+00:00", "trade", 10.255, 2.0]
["2026-10-01T17:00:47.866038+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:49.779175+00:00", "trade", 10.255, 100.0]
["2026-10-01T17:00:51.815706+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:51.838525+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:52.146245+00:00", "trade", 10.255, 100.0]
["2026-10-01T17:00:52.992371+00:00", "trade", 10.2599, 2.0]
["2026-10-01T17:00:53.319698+00:00", "trade", 10.2514, 7.0]
["2026-10-01T17:00:56.447031+00:00", "trade", 10.255, 11.0]
["2026-10-01T17:00:56.456913+00:00", "trade", 10.25, 400.0]
["2026-10-01T17:00:56.457015+00:00", "trade", 10.25, 400.0]
["2026-10-01T17:00:56.457289+00:00", "trade", 10.25, 200.0]
["2026-10-01T17:00:56.457322+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:56.457793+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:56.458449+00:00", "trade", 10.25, 500.0]
["2026-10-01T17:00:56.495284+00:00", "trade", 10.25, 200.0]
["2026-10-01T17:00:56.497566+00:00", "trade", 10.25, 200.0]
["2026-10-01T17:00:56.497987+00:00", "trade", 10.25, 100.0]
["2026-10-01T17:00:56.498035+00:00", "trade", 10.25, 100.0]
["2026-10-01T17:00:56.498267+00:00", "trade", 10.25, 100.0]
["2026-10-01T17:00:56.499277+00:00", "trade", 10.25, 100.0]
["2026-10-01T17:00:56.861216+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:56.861235+00:00", "trade", 10.25, 100.0]
["2026-10-01T17:00:56.862093+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:56.862604+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:56.888561+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:56.889318+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:57.037254+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:57.594371+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:00:57.595802+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:00:58.280853+00:00", "trade", 10.26, 63.0]
["2026-10-01T17:00:58.358197+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:58.358618+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:58.359164+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:58.360658+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:58.372010+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:00:59.219906+00:00", "trade", 10.255, 100.0]
["2026-10-01T17:01:00.003516+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:00.186802+00:00", "trade", 10.255, 100.0]
["2026-10-01T17:01:00.564363+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:00.578556+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:00.589222+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:00.611510+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:00.611516+00:00", "trade", 10.26, 50.0]
["2026-10-01T17:01:00.611961+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:00.638333+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:01.639496+00:00", "trade", 10.2501, 100.0]
["2026-10-01T17:01:02.208525+00:00", "trade", 10.255, 14.0]
["2026-10-01T17:01:03.298773+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:03.711158+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:06.949290+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:07.051282+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:08.259136+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:08.259317+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:08.277194+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:08.455778+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:08.528185+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:08.529163+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:08.576179+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:08.873263+00:00", "trade", 10.2535, 6.0]
["2026-10-01T17:01:08.874427+00:00", "trade", 10.255, 100.0]
["2026-10-01T17:01:08.874956+00:00", "trade", 10.255, 156.0]
["2026-10-01T17:01:09.377032+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:09.451544+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:09.552654+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:09.666053+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:09.799421+00:00", "trade", 10.255, 70.0]
["2026-10-01T17:01:09.812501+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:10.728121+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:10.749352+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:11.832835+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:11.978526+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:11.979559+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:12.080238+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:12.090001+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:12.287535+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:12.287537+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:12.296039+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:12.296627+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:12.297699+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:12.297768+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:12.306871+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:12.308951+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:12.555347+00:00", "trade", 10.255, 500.0]
["2026-10-01T17:01:12.773044+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:12.773137+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:12.773139+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:12.876565+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:13.153187+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:13.271622+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:13.905469+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:13.906190+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:13.907068+00:00", "trade", 10.255, 400.0]
["2026-10-01T17:01:13.930919+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:13.934703+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:13.940362+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:13.972693+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:14.263785+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:14.265409+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:14.541301+00:00", "trade", 10.255, 300.0]
["2026-10-01T17:01:14.737505+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:15.045126+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:15.069078+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:16.155930+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:16.700218+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:16.801493+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:16.847006+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:17.057060+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:17.058052+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:17.764484+00:00", "trade", 10.255, 4.0]
["2026-10-01T17:01:17.766778+00:00", "trade", 10.255, 100.0]
["2026-10-01T17:01:20.892165+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:20.892656+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:20.893388+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:20.997009+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:22.970152+00:00", "trade", 10.255, 100.0]
["2026-10-01T17:01:22.970893+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:22.971533+00:00", "trade", 10.255, 100.0]
["2026-10-01T17:01:22.972071+00:00", "trade", 10.255, 100.0]
["2026-10-01T17:01:22.991548+00:00", "trade", 10.255, 1000.0]
["2026-10-01T17:01:22.992103+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:22.993157+00:00", "trade", 10.255, 100.0]
["2026-10-01T17:01:23.233783+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.241386+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.309833+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.413770+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.414306+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.581594+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.621253+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.621349+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.621382+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:23.621829+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.621865+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.621870+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.660882+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.661348+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.819038+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.819108+00:00", "trade", 10.255, 475.0]
["2026-10-01T17:01:23.819173+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.864215+00:00", "trade", 10.25, 100.0]
["2026-10-01T17:01:23.864218+00:00", "trade", 10.25, 100.0]
["2026-10-01T17:01:23.864265+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.864275+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.864621+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.865268+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.865268+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:23.865709+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:24.032951+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:24.034570+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:24.036083+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:25.334027+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:25.387343+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:25.387393+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:25.387484+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:25.387496+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:01:25.387899+00:00", "trade", 10.255, 113.0]
["2026-10-01T17:01:25.387932+00:00", "trade", 10.255, 1344.0]
["2026-10-01T17:01:25.387960+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:25.391032+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:25.394454+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:25.458753+00:00", "trade", 10.2572, 8.0]
["2026-10-01T17:01:25.480404+00:00", "trade", 10.2572, 1.0]
["2026-10-01T17:01:25.959908+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:26.182109+00:00", "trade", 10.255, 3.0]
["2026-10-01T17:01:26.218753+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:26.487862+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:27.148479+00:00", "trade", 10.2572, 2.0]
["2026-10-01T17:01:27.498518+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:27.499090+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:27.499280+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:27.499967+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:27.603367+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:28.003448+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:28.081443+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:28.486681+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:28.486766+00:00", "trade", 10.26, 500.0]
["2026-10-01T17:01:28.486805+00:00", "trade", 10.26, 1400.0]
["2026-10-01T17:01:28.486811+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:28.493123+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:28.493186+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:28.836361+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:28.837639+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:29.300714+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:29.362085+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:29.363017+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:30.003544+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:31.055844+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:31.062815+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:32.244086+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:32.248502+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:32.489830+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:32.500395+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:32.552955+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:32.553046+00:00", "trade", 10.26, 300.0]
["2026-10-01T17:01:32.553050+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:32.553531+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:32.553571+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:32.636223+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:34.475281+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:34.488282+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:34.688557+00:00", "trade", 10.2537, 19.0]
["2026-10-01T17:01:34.688921+00:00", "trade", 10.2537, 1.0]
["2026-10-01T17:01:34.877201+00:00", "trade", 10.2523, 74.0]
["2026-10-01T17:01:35.152219+00:00", "trade", 10.2577, 2.0]
["2026-10-01T17:01:35.493089+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:35.493174+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:35.642564+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:35.642880+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:36.029513+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:36.194866+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:36.195598+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:36.199798+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:36.200264+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:36.218642+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:36.219123+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:36.345459+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:36.412495+00:00", "trade", 10.255, 100.0]
["2026-10-01T17:01:36.939735+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:36.945710+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:36.969406+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:36.972388+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:36.979904+00:00", "trade", 10.26, 900.0]
["2026-10-01T17:01:36.980162+00:00", "trade", 10.26, 800.0]
["2026-10-01T17:01:36.999772+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:36.999796+00:00", "trade", 10.26, 1400.0]
["2026-10-01T17:01:36.999799+00:00", "trade", 10.26, 300.0]
["2026-10-01T17:01:36.999802+00:00", "trade", 10.26, 300.0]
["2026-10-01T17:01:36.999802+00:00", "trade", 10.26, 400.0]
["2026-10-01T17:01:36.999848+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:36.999863+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:36.999863+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:36.999883+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:36.999904+00:00", "trade", 10.26, 700.0]
["2026-10-01T17:01:36.999904+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:36.999910+00:00", "trade", 10.26, 46.0]
["2026-10-01T17:01:36.999923+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:36.999923+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:36.999928+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:36.999938+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:36.999993+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:37.000018+00:00", "trade", 10.26, 2900.0]
["2026-10-01T17:01:37.000022+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:37.000028+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:37.000044+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:37.000044+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:37.000082+00:00", "trade", 10.26, 400.0]
["2026-10-01T17:01:37.000106+00:00", "trade", 10.26, 10750.0]
["2026-10-01T17:01:37.000129+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:37.000204+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:37.000304+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:37.000329+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:37.000344+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:37.000525+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:37.000596+00:00", "trade", 10.26, 300.0]
["2026-10-01T17:01:37.000752+00:00", "trade", 10.26, 500.0]
["2026-10-01T17:01:37.000901+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.001197+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.001753+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.002534+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.002539+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.002554+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.003086+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.003086+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.004249+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.005707+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.005742+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.006835+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.008228+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.008396+00:00", "trade", 10.26, 194.0]
["2026-10-01T17:01:37.008457+00:00", "trade", 10.26, 300.0]
["2026-10-01T17:01:37.008526+00:00", "trade", 10.26, 27.0]
["2026-10-01T17:01:37.008580+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:37.010097+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.010098+00:00", "trade", 10.26, 300.0]
["2026-10-01T17:01:37.015891+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.018091+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.021364+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.021926+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.022968+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.024674+00:00", "trade", 10.26, 2900.0]
["2026-10-01T17:01:37.032972+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.034925+00:00", "trade", 10.26, 2200.0]
["2026-10-01T17:01:37.037242+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.037267+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.037307+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.037719+00:00", "trade", 10.26, 1900.0]
["2026-10-01T17:01:37.041415+00:00", "trade", 10.26, 1200.0]
["2026-10-01T17:01:37.046325+00:00", "trade", 10.26, 500.0]
["2026-10-01T17:01:37.047887+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.048183+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.048744+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.048905+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.049997+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.050523+00:00", "trade", 10.26, 500.0]
["2026-10-01T17:01:37.050599+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.056345+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:37.059926+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.063436+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:37.064597+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.065914+00:00", "trade", 10.265, 67.0]
["2026-10-01T17:01:37.066621+00:00", "trade", 10.26, 900.0]
["2026-10-01T17:01:37.066633+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:37.066633+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:01:37.066639+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:37.066645+00:00", "trade", 10.26, 3700.0]
["2026-10-01T17:01:37.066657+00:00", "trade", 10.26, 6650.0]
["2026-10-01T17:01:37.066667+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.067614+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.067669+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.067915+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.068211+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.068436+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.068602+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:37.069128+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.074355+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.083716+00:00", "trade", 10.265, 231.0]
["2026-10-01T17:01:37.085785+00:00", "trade", 10.26, 2000.0]
["2026-10-01T17:01:37.085789+00:00", "trade", 10.26, 2800.0]
["2026-10-01T17:01:37.085794+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:01:37.085797+00:00", "trade", 10.26, 2000.0]
["2026-10-01T17:01:37.085803+00:00", "trade", 10.26, 4700.0]
["2026-10-01T17:01:37.086740+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.086744+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.086835+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.086860+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.095846+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.099164+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.099304+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.104467+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.105720+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.106526+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.108451+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.128188+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.136894+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.141685+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.141710+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.158119+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.160633+00:00", "trade", 10.26, 2000.0]
["2026-10-01T17:01:37.160651+00:00", "trade", 10.26, 1500.0]
["2026-10-01T17:01:37.162745+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.177104+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.193067+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.209977+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.226492+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.227845+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.230962+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.266186+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.271739+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.272366+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.272414+00:00", "trade", 10.26, 2000.0]
["2026-10-01T17:01:37.272427+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:01:37.272456+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.272686+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.272761+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.272837+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.273042+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.273077+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.273102+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.273558+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.292253+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.419756+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.419771+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.419786+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.429640+00:00", "trade", 10.26, 1300.0]
["2026-10-01T17:01:37.429772+00:00", "trade", 10.265, 400.0]
["2026-10-01T17:01:37.430105+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.430281+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.430466+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.430621+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:37.435311+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:01:37.540643+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:38.127587+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:38.128454+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:38.132549+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:38.132654+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:38.132920+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:38.133586+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:38.134098+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:38.147229+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:38.251733+00:00", "trade", 10.26, 1550.0]
["2026-10-01T17:01:38.300882+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:38.301440+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:38.301465+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:38.533577+00:00", "trade", 10.2567, 500.0]
["2026-10-01T17:01:38.765342+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:38.766349+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:38.767086+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:38.783280+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:39.170008+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:40.238125+00:00", "trade", 10.261, 1450.0]
["2026-10-01T17:01:40.239518+00:00", "trade", 10.26, 400.0]
["2026-10-01T17:01:40.239689+00:00", "trade", 10.26, 881.0]
["2026-10-01T17:01:40.239975+00:00", "trade", 10.26, 400.0]
["2026-10-01T17:01:40.240639+00:00", "trade", 10.26, 175.0]
["2026-10-01T17:01:40.241424+00:00", "trade", 10.265, 1450.0]
["2026-10-01T17:01:40.241572+00:00", "trade", 10.26, 500.0]
["2026-10-01T17:01:40.241617+00:00", "trade", 10.26, 400.0]
["2026-10-01T17:01:40.241694+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:40.241695+00:00", "trade", 10.26, 2791.0]
["2026-10-01T17:01:40.241695+00:00", "trade", 10.26, 285.0]
["2026-10-01T17:01:40.241698+00:00", "trade", 10.26, 600.0]
["2026-10-01T17:01:40.241701+00:00", "trade", 10.26, 429.0]
["2026-10-01T17:01:40.241701+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:01:40.241857+00:00", "trade", 10.265, 400.0]
["2026-10-01T17:01:40.242060+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:40.242185+00:00", "trade", 10.265, 881.0]
["2026-10-01T17:01:40.242265+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:40.242266+00:00", "trade", 10.26, 489.0]
["2026-10-01T17:01:40.242302+00:00", "trade", 10.26, 400.0]
["2026-10-01T17:01:40.242305+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:40.242317+00:00", "trade", 10.26, 1200.0]
["2026-10-01T17:01:40.242350+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:40.242414+00:00", "trade", 10.265, 400.0]
["2026-10-01T17:01:40.242414+00:00", "trade", 10.26, 76.0]
["2026-10-01T17:01:40.242416+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:01:40.242551+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:40.242555+00:00", "trade", 10.26, 1600.0]
["2026-10-01T17:01:40.242556+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:40.242588+00:00", "trade", 10.26, 600.0]
["2026-10-01T17:01:40.242591+00:00", "trade", 10.26, 1.0]
["2026-10-01T17:01:40.242591+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:40.242595+00:00", "trade", 10.26, 10.0]
["2026-10-01T17:01:40.242597+00:00", "trade", 10.26, 10.0]
["2026-10-01T17:01:40.242597+00:00", "trade", 10.26, 8.0]
["2026-10-01T17:01:40.242621+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:40.242621+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:40.242636+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:40.242660+00:00", "trade", 10.265, 175.0]
["2026-10-01T17:01:40.242706+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:40.242761+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:40.242796+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:40.242801+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:40.242946+00:00", "trade", 10.26, 124.0]
["2026-10-01T17:01:40.242962+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:40.243057+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:40.243063+00:00", "trade", 10.26, 600.0]
["2026-10-01T17:01:40.243063+00:00", "trade", 10.26, 57.0]
["2026-10-01T17:01:40.243087+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:40.243202+00:00", "trade", 10.26, 49.0]
["2026-10-01T17:01:40.243202+00:00", "trade", 10.26, 87.0]
["2026-10-01T17:01:40.243205+00:00", "trade", 10.26, 93.0]
["2026-10-01T17:01:40.243207+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:40.243210+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:40.243210+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:01:40.243293+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:40.243293+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:40.243313+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:40.243323+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:01:40.243348+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:40.243352+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:40.243352+00:00", "trade", 10.26, 83.0]
["2026-10-01T17:01:40.243363+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:40.243428+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:40.243496+00:00", "trade", 10.26, 15.0]
["2026-10-01T17:01:40.243508+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:40.243543+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:40.243618+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:40.243803+00:00", "trade", 10.265, 500.0]
["2026-10-01T17:01:40.244019+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:40.244044+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:40.244086+00:00", "trade", 10.265, 400.0]
["2026-10-01T17:01:40.244375+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:40.244492+00:00", "trade", 10.255, 400.0]
["2026-10-01T17:01:40.244609+00:00", "trade", 10.265, 2791.0]
["2026-10-01T17:01:40.244660+00:00", "trade", 10.255, 200.0]
["2026-10-01T17:01:40.244774+00:00", "trade", 10.255, 400.0]
["2026-10-01T17:01:40.244891+00:00", "trade", 10.265, 285.0]
["2026-10-01T17:01:40.244952+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:40.245129+00:00", "trade", 10.265, 600.0]
["2026-10-01T17:01:40.245171+00:00", "trade", 10.255, 200.0]
["2026-10-01T17:01:40.245204+00:00", "trade", 10.255, 300.0]
["2026-10-01T17:01:40.245391+00:00", "trade", 10.265, 429.0]
["2026-10-01T17:01:40.245508+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:40.245610+00:00", "trade", 10.265, 200.0]
["2026-10-01T17:01:40.245851+00:00", "trade", 10.265, 489.0]
["2026-10-01T17:01:40.246510+00:00", "trade", 10.259, 500.0]
["2026-10-01T17:01:40.250354+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:40.250623+00:00", "trade", 10.26, 500.0]
["2026-10-01T17:01:40.277483+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:40.348242+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:40.349184+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:40.434432+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:40.467305+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:40.554226+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:40.554306+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:40.766059+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:41.566742+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:41.679990+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:41.681554+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:01:42.183501+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:42.226193+00:00", "trade", 10.2523, 8.0]
["2026-10-01T17:01:42.356919+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:42.367243+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:42.673232+00:00", "trade", 10.2599, 2.0]
["2026-10-01T17:01:42.881941+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:42.888346+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:42.888435+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:42.888451+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:43.106294+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:43.489981+00:00", "trade", 10.2622, 100.0]
["2026-10-01T17:01:43.804472+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:43.938395+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:43.938831+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:43.972797+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:44.083239+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:44.084156+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:45.278801+00:00", "trade", 10.255, 1.0]
["2026-10-01T17:01:45.466300+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:45.467022+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:45.467160+00:00", "trade", 10.26, 1800.0]
["2026-10-01T17:01:45.467175+00:00", "trade", 10.26, 500.0]
["2026-10-01T17:01:45.467202+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:45.467628+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:45.467688+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:45.467728+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:45.467748+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:45.467848+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:45.468089+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:45.473974+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:01:45.540636+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:46.109768+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:46.164513+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:46.209942+00:00", "trade", 10.259, 300.0]
["2026-10-01T17:01:47.186676+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:47.467716+00:00", "trade", 10.255, 122.0]
["2026-10-01T17:01:47.468341+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:47.526112+00:00", "trade", 10.2577, 17.0]
["2026-10-01T17:01:48.159927+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:48.163458+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:01:48.739750+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:49.092851+00:00", "trade", 10.2618, 300.0]
["2026-10-01T17:01:49.814458+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:49.899771+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:50.077508+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:50.852088+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:50.932970+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:51.026633+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:51.026723+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:51.115223+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:51.209923+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:53.428364+00:00", "trade", 10.255, 200.0]
["2026-10-01T17:01:53.429561+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:53.577578+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:53.577893+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:54.147174+00:00", "trade", 10.255, 554.0]
["2026-10-01T17:01:54.167399+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:54.168356+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:54.240332+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:54.269110+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:54.272268+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:54.373383+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:54.765670+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:55.011028+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:55.073556+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:55.176726+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:55.276753+00:00", "trade", 10.255, 100.0]
["2026-10-01T17:01:55.772161+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:55.772958+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:55.891434+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:56.692767+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:56.692777+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:56.692780+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:56.693118+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:56.693218+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:56.693253+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:01:56.693419+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:57.083144+00:00", "trade", 10.255, 4.0]
["2026-10-01T17:01:57.906641+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:59.028887+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:59.028957+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:59.048699+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:59.240607+00:00", "trade", 10.255, 2.0]
["2026-10-01T17:01:59.311076+00:00", "trade", 10.255, 9500.0]
["2026-10-01T17:01:59.473206+00:00", "trade", 10.26, 10.0]
["2026-10-01T17:01:59.569717+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:59.569784+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:59.645540+00:00", "trade", 10.26, 300.0]
["2026-10-01T17:01:59.647842+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:59.662793+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:59.662855+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:01:59.748030+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:59.765407+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:59.765487+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:59.767025+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:59.788050+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:59.813205+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:01:59.935861+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:02:00.003573+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:02:00.008599+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:02:00.012539+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:02:00.189684+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:02:00.200886+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:02:00.401137+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:02:00.401205+00:00", "trade", 10.255, 9900.0]
["2026-10-01T17:02:00.411994+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:02:00.412468+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:02:00.415994+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:02:00.416159+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:02:00.417768+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:02:00.418147+00:00", "trade", 10.26, 700.0]
["2026-10-01T17:02:00.495118+00:00", "trade", 10.26, 900.0]
["2026-10-01T17:02:00.495683+00:00", "trade", 10.255, 79.0]
["2026-10-01T17:02:00.575766+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:02:00.581645+00:00", "trade", 10.255, 9000.0]
["2026-10-01T17:02:01.006765+00:00", "quote", 10.25, 10.26]
["2026-10-01T17:02:01.021275+00:00", "trade", 10.26, 300.0]
["2026-10-01T17:02:01.021374+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:02:01.022950+00:00", "trade", 10.255, 200.0]
["2026-10-01T17:02:01.040469+00:00", "trade", 10.259, 100.0]
["2026-10-01T17:02:01.044460+00:00", "trade", 10.26, 250.0]
["2026-10-01T17:02:01.044495+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.044505+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:02:01.044508+00:00", "trade", 10.26, 1400.0]
["2026-10-01T17:02:01.044511+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:02:01.044511+00:00", "trade", 10.26, 800.0]
["2026-10-01T17:02:01.044514+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:02:01.044525+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.044540+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.044540+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.044541+00:00", "trade", 10.26, 300.0]
["2026-10-01T17:02:01.044547+00:00", "trade", 10.26, 54.0]
["2026-10-01T17:02:01.044547+00:00", "trade", 10.26, 300.0]
["2026-10-01T17:02:01.044547+00:00", "trade", 10.26, 700.0]
["2026-10-01T17:02:01.044553+00:00", "trade", 10.26, 1.0]
["2026-10-01T17:02:01.044565+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.044565+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.044565+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.044575+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.044575+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.044625+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.044625+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.044715+00:00", "trade", 10.26, 14.0]
["2026-10-01T17:02:01.044740+00:00", "trade", 10.26, 32.0]
["2026-10-01T17:02:01.044740+00:00", "trade", 10.26, 2900.0]
["2026-10-01T17:02:01.044740+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.044743+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:02:01.044749+00:00", "trade", 10.26, 11700.0]
["2026-10-01T17:02:01.044749+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:02:01.044811+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.044846+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.044861+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.044961+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.044981+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.044986+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.044991+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.045026+00:00", "quote", 10.26, 10.26]
["2026-10-01T17:02:01.045107+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:02:01.045111+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045145+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:02:01.045190+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:02:01.045217+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045257+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045317+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045387+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045472+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045512+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045552+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045592+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045592+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045592+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045614+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:02:01.045618+00:00", "trade", 10.265, 720.0]
["2026-10-01T17:02:01.045633+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045633+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045633+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045673+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045713+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045713+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045713+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045753+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045753+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045753+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.045774+00:00", "trade", 10.265, 800.0]
["2026-10-01T17:02:01.045777+00:00", "trade", 10.26, 2800.0]
["2026-10-01T17:02:01.045780+00:00", "trade", 10.26, 700.0]
["2026-10-01T17:02:01.045784+00:00", "trade", 10.26, 4300.0]
["2026-10-01T17:02:01.045784+00:00", "trade", 10.26, 700.0]
["2026-10-01T17:02:01.045786+00:00", "trade", 10.26, 2400.0]
["2026-10-01T17:02:01.046751+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.046755+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.046755+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.047151+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.047151+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.047883+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.048214+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.048219+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.048469+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.048865+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.053236+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.054153+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.079045+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:02:01.079643+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.091406+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.145705+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.234165+00:00", "trade", 10.265, 1900.0]
["2026-10-01T17:02:01.239603+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.828763+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:01.829690+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:02.141190+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:02.141210+00:00", "trade", 10.26, 5.0]
["2026-10-01T17:02:02.141250+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:02.141255+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:02.141310+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:02.210525+00:00", "trade", 10.265, 20.0]
["2026-10-01T17:02:02.238290+00:00", "trade", 10.26, 2.0]
["2026-10-01T17:02:02.492023+00:00", "trade", 10.26, 4.0]
["2026-10-01T17:02:03.022022+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:03.059204+00:00", "trade", 10.2623, 3984.0]
["2026-10-01T17:02:03.333161+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:03.333788+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:03.334334+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:03.371693+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:03.372159+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:03.382895+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:03.404342+00:00", "trade", 10.265, 9900.0]
["2026-10-01T17:02:03.453673+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:03.730756+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:03.730801+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:03.731783+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:03.804031+00:00", "trade", 10.265, 9500.0]
["2026-10-01T17:02:03.804511+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:03.804601+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:03.804960+00:00", "trade", 10.2599, 10.0]
["2026-10-01T17:02:04.008521+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:04.009112+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:04.011109+00:00", "trade", 10.26, 700.0]
["2026-10-01T17:02:04.011112+00:00", "trade", 10.26, 1100.0]
["2026-10-01T17:02:04.011112+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:02:04.011115+00:00", "trade", 10.26, 1500.0]
["2026-10-01T17:02:04.011182+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:04.012024+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:04.242872+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:04.280391+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:04.308333+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:05.221768+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:05.309501+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:05.343646+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:02:05.589489+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:02:05.691161+00:00", "trade", 10.265, 350.0]
["2026-10-01T17:02:05.691164+00:00", "trade", 10.265, 350.0]
["2026-10-01T17:02:05.691509+00:00", "trade", 10.265, 350.0]
["2026-10-01T17:02:05.691522+00:00", "trade", 10.265, 350.0]
["2026-10-01T17:02:05.691630+00:00", "trade", 10.265, 5000.0]
["2026-10-01T17:02:05.692416+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:05.733278+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:05.973393+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:06.475427+00:00", "trade", 10.2627, 500.0]
["2026-10-01T17:02:06.588274+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:06.648097+00:00", "trade", 10.266, 9000.0]
["2026-10-01T17:02:06.648692+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:06.765049+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:06.836599+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:06.836759+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:07.074809+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:07.378135+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:07.578330+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:09.638189+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:10.145674+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:10.250142+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:10.383964+00:00", "trade", 10.265, 29.0]
["2026-10-01T17:02:10.385865+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:02:10.386466+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:10.386942+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:10.875628+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:11.171427+00:00", "trade", 10.2587, 200.0]
["2026-10-01T17:02:11.263123+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:11.292419+00:00", "trade", 10.265, 900.0]
["2026-10-01T17:02:11.466361+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:11.649451+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:11.649629+00:00", "trade", 10.265, 1000.0]
["2026-10-01T17:02:11.653275+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:11.656037+00:00", "trade", 10.265, 1100.0]
["2026-10-01T17:02:11.973681+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:13.149426+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:02:14.663757+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:14.673013+00:00", "trade", 10.265, 200.0]
["2026-10-01T17:02:14.673780+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:14.741872+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.627009+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:02:15.627105+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.627115+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.627117+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:02:15.627215+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.627456+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.627565+00:00", "trade", 10.27, 1600.0]
["2026-10-01T17:02:15.627571+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.627731+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.627731+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.627771+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.628052+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.628052+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.628052+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.628064+00:00", "trade", 10.265, 1.0]
["2026-10-01T17:02:15.628132+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.628172+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.629009+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.629130+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.629811+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.634030+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:02:15.635374+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.636833+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:02:15.681730+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.694435+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.799359+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.800226+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:15.943547+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:16.134495+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:16.236307+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:16.880713+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:17.393964+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:02:17.393967+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:02:17.393987+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:17.393992+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:17.394589+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:17.394589+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:17.395070+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:17.498074+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:18.027512+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:18.028384+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:18.326422+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:18.327409+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:18.467572+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:19.059599+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:19.060020+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:19.060175+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:19.067162+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:19.073572+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:20.215269+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:20.339318+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:20.339392+00:00", "trade", 10.265, 10.0]
["2026-10-01T17:02:20.469874+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:20.504676+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:20.510275+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:20.674198+00:00", "trade", 10.265, 1.0]
["2026-10-01T17:02:21.707819+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:21.766489+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:21.766950+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:22.046699+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:22.047125+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:22.047170+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:22.047214+00:00", "trade", 10.27, 400.0]
["2026-10-01T17:02:22.047220+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:22.047697+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:22.054056+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:02:22.280265+00:00", "trade", 10.27, 37.0]
["2026-10-01T17:02:22.630446+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:22.635728+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:22.674189+00:00", "trade", 10.265, 2.0]
["2026-10-01T17:02:22.737480+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:22.738402+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:22.780658+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:22.954270+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:24.651893+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:24.652047+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:02:24.652063+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:24.652095+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:02:24.652499+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:24.652544+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:24.653176+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:24.654546+00:00", "trade", 10.265, 7.0]
["2026-10-01T17:02:24.657105+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:24.698504+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:24.699080+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:24.700373+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:24.851838+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:24.852008+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:25.559945+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:26.223722+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:26.571203+00:00", "trade", 10.2589, 2000.0]
["2026-10-01T17:02:26.655613+00:00", "trade", 10.265, 133.0]
["2026-10-01T17:02:26.655643+00:00", "trade", 10.265, 23.0]
["2026-10-01T17:02:26.704504+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:26.706599+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:26.751247+00:00", "trade", 10.2679, 3.0]
["2026-10-01T17:02:26.751610+00:00", "trade", 10.2679, 1.0]
["2026-10-01T17:02:26.962598+00:00", "trade", 10.265, 5.0]
["2026-10-01T17:02:26.963278+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:27.168755+00:00", "trade", 10.265, 4.0]
["2026-10-01T17:02:27.344178+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:27.344188+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:27.345812+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:27.405556+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:02:27.405599+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:27.405622+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:02:27.437693+00:00", "trade", 10.269, 100.0]
["2026-10-01T17:02:28.162367+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:28.162923+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:28.223828+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:28.229707+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:28.277528+00:00", "trade", 10.27, 92.0]
["2026-10-01T17:02:28.340334+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:28.341302+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:28.341342+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:28.365279+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:28.369549+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:29.004532+00:00", "trade", 10.265, 9900.0]
["2026-10-01T17:02:29.084758+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:30.003595+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:30.711224+00:00", "trade", 10.265, 3984.0]
["2026-10-01T17:02:30.738646+00:00", "trade", 10.2592, 100.0]
["2026-10-01T17:02:30.745267+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:31.210472+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:31.238434+00:00", "trade", 10.2684, 4524.0]
["2026-10-01T17:02:31.648783+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:31.953688+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:32.247245+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:32.371234+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:02:32.374439+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:02:32.374439+00:00", "trade", 10.27, 75.0]
["2026-10-01T17:02:33.306286+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:33.363218+00:00", "trade", 10.2594, 200.0]
["2026-10-01T17:02:33.382672+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:33.465815+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:33.664080+00:00", "trade", 10.265, 1.0]
["2026-10-01T17:02:33.736585+00:00", "trade", 10.265, 10.0]
["2026-10-01T17:02:33.864321+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:34.428917+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:34.435438+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:34.992918+00:00", "trade", 10.2605, 100.0]
["2026-10-01T17:02:35.126812+00:00", "trade", 10.27, 300.0]
["2026-10-01T17:02:35.126812+00:00", "trade", 10.27, 116.0]
["2026-10-01T17:02:35.126817+00:00", "trade", 10.27, 107.0]
["2026-10-01T17:02:35.126817+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:02:35.126821+00:00", "trade", 10.27, 68.0]
["2026-10-01T17:02:35.126821+00:00", "trade", 10.27, 117.0]
["2026-10-01T17:02:35.126824+00:00", "trade", 10.27, 1000.0]
["2026-10-01T17:02:35.126824+00:00", "trade", 10.27, 784.0]
["2026-10-01T17:02:35.126826+00:00", "trade", 10.27, 1500.0]
["2026-10-01T17:02:35.126826+00:00", "trade", 10.27, 1667.0]
["2026-10-01T17:02:35.126829+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:02:35.126845+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:35.126845+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:35.126847+00:00", "trade", 10.27, 372.0]
["2026-10-01T17:02:35.126850+00:00", "trade", 10.27, 128.0]
["2026-10-01T17:02:35.126850+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:35.126866+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:02:35.126870+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:35.126871+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:02:35.126871+00:00", "trade", 10.27, 700.0]
["2026-10-01T17:02:35.126874+00:00", "trade", 10.27, 9472.0]
["2026-10-01T17:02:35.126875+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:02:35.126877+00:00", "trade", 10.27, 588.0]
["2026-10-01T17:02:35.126880+00:00", "trade", 10.27, 802.0]
["2026-10-01T17:02:35.126910+00:00", "trade", 10.27, 533.0]
["2026-10-01T17:02:35.126956+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:02:35.127011+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:02:35.127011+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:02:35.127021+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:02:35.127041+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:02:35.127076+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:02:35.127076+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:02:35.127086+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:02:35.127143+00:00", "trade", 10.27, 551.0]
["2026-10-01T17:02:35.127148+00:00", "trade", 10.27, 361.0]
["2026-10-01T17:02:35.127201+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:02:35.127246+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:02:35.127298+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:02:35.127301+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.127326+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.127357+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.127432+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.127437+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.127442+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.127467+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.127506+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:02:35.127507+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.127527+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.127542+00:00", "trade", 10.27, 120.0]
["2026-10-01T17:02:35.127542+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.127771+00:00", "trade", 10.27, 180.0]
["2026-10-01T17:02:35.127834+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:02:35.127893+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.128093+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.128138+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.129346+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.129602+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.129712+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.129712+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.129812+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.130925+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.130950+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.131471+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.131567+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.132348+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.132614+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.133606+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.135346+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.138739+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.139350+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.148828+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.148963+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.152526+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:35.167152+00:00", "trade", 10.275, 5.0]
["2026-10-01T17:02:35.684530+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:36.201072+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:36.265186+00:00", "trade", 10.2608, 100.0]
["2026-10-01T17:02:38.201393+00:00", "trade", 10.2724, 3984.0]
["2026-10-01T17:02:38.831100+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:38.896761+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:38.897161+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:39.122527+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:39.122622+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:39.122903+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:39.123444+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:39.123444+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:39.129714+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:39.179828+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:39.472756+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:02:39.742340+00:00", "trade", 10.28, 20.0]
["2026-10-01T17:02:40.527985+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:42.599211+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:42.599241+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:42.617624+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:42.620616+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:43.319199+00:00", "trade", 10.275, 9900.0]
["2026-10-01T17:02:43.532113+00:00", "trade", 10.275, 69.0]
["2026-10-01T17:02:43.627097+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:43.954821+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:43.974808+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:45.032250+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:45.272410+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:45.273047+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:45.273408+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:45.280061+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:02:45.281510+00:00", "trade", 10.28, 2800.0]
["2026-10-01T17:02:45.608995+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:46.179380+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:47.080942+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:47.082034+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:47.213592+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:47.828332+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:48.337631+00:00", "trade", 10.275, 46.0]
["2026-10-01T17:02:48.896199+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:48.897386+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:48.897654+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:02:48.921584+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:49.106596+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:02:49.106735+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:02:49.107055+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:49.107165+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:49.107410+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:49.107892+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:49.112493+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:49.192122+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:50.166942+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:50.808222+00:00", "trade", 10.2779, 10.0]
["2026-10-01T17:02:50.935202+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:51.198107+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:51.309912+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:52.020419+00:00", "trade", 10.28, 160.0]
["2026-10-01T17:02:52.110193+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:52.446387+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:52.579503+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:54.474654+00:00", "trade", 10.2754, 1000.0]
["2026-10-01T17:02:54.475764+00:00", "trade", 10.275, 165.0]
["2026-10-01T17:02:54.695447+00:00", "trade", 10.2609, 3.0]
["2026-10-01T17:02:54.696828+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:54.699330+00:00", "trade", 10.2609, 26.0]
["2026-10-01T17:02:54.745644+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:55.324193+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:55.357608+00:00", "trade", 10.275, 900.0]
["2026-10-01T17:02:55.360850+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:55.371931+00:00", "trade", 10.275, 300.0]
["2026-10-01T17:02:55.388014+00:00", "trade", 10.275, 600.0]
["2026-10-01T17:02:55.697346+00:00", "trade", 10.261, 100.0]
["2026-10-01T17:02:55.986164+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:02:55.986204+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:02:55.986581+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:55.986692+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:55.986724+00:00", "trade", 10.28, 200.0]
["2026-10-01T17:02:55.986724+00:00", "trade", 10.28, 1000.0]
["2026-10-01T17:02:55.986732+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:55.986847+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:55.987408+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:55.989128+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:56.008724+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:56.009341+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:56.009366+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:57.066938+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:57.417470+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:57.499926+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:57.722244+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:57.723257+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:57.738899+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:57.761347+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:58.522064+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:58.852640+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:59.408365+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:59.408435+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:02:59.408440+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:02:59.415592+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:03:00.003634+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:00.032147+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:00.243251+00:00", "trade", 10.275, 342.0]
["2026-10-01T17:03:00.832931+00:00", "trade", 10.2772, 1.0]
["2026-10-01T17:03:00.833283+00:00", "trade", 10.2772, 1.0]
["2026-10-01T17:03:01.431049+00:00", "trade", 10.275, 900.0]
["2026-10-01T17:03:01.431124+00:00", "trade", 10.275, 191.0]
["2026-10-01T17:03:01.431701+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:01.432057+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:01.432137+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:01.434420+00:00", "trade", 10.275, 350.0]
["2026-10-01T17:03:01.434420+00:00", "trade", 10.275, 350.0]
["2026-10-01T17:03:01.434447+00:00", "trade", 10.275, 350.0]
["2026-10-01T17:03:01.434447+00:00", "trade", 10.275, 350.0]
["2026-10-01T17:03:01.434718+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:01.435300+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:01.435300+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:01.436065+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:03:01.436699+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:01.930439+00:00", "trade", 10.275, 500.0]
["2026-10-01T17:03:01.983713+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:02.564868+00:00", "trade", 10.275, 9000.0]
["2026-10-01T17:03:02.565470+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:02.565911+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:02.699985+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:03:02.700510+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:02.700976+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:03.459583+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:03.534632+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:04.457784+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:04.557329+00:00", "trade", 10.2738, 250.0]
["2026-10-01T17:03:04.881942+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:04.882413+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:07.248620+00:00", "trade", 10.271, 1200.0]
["2026-10-01T17:03:07.250328+00:00", "trade", 10.275, 7800.0]
["2026-10-01T17:03:07.251346+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:07.268156+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:08.767196+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:08.810820+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:10.057942+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:10.096103+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:10.697191+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:10.697652+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:11.430006+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:11.475495+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:11.475690+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:11.672594+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:03:11.673625+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:11.753690+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:12.061661+00:00", "trade", 10.263, 27.0]
["2026-10-01T17:03:12.106574+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:12.107526+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:12.197114+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:12.773854+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:13.048882+00:00", "trade", 10.27, 2.0]
["2026-10-01T17:03:13.048933+00:00", "trade", 10.27, 11.0]
["2026-10-01T17:03:13.049514+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:13.531643+00:00", "trade", 10.27, 11.0]
["2026-10-01T17:03:13.832279+00:00", "trade", 10.2765, 2.0]
["2026-10-01T17:03:16.524644+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:16.590304+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:16.807170+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:16.906307+00:00", "trade", 10.278, 1.0]
["2026-10-01T17:03:17.109593+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:17.656372+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:20.811720+00:00", "trade", 10.2622, 100.0]
["2026-10-01T17:03:20.813186+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:21.659948+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:03:21.682667+00:00", "trade", 10.275, 22275.0]
["2026-10-01T17:03:24.685450+00:00", "trade", 10.27, 6.0]
["2026-10-01T17:03:25.508887+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:03:26.370181+00:00", "trade", 10.2728, 7.0]
["2026-10-01T17:03:27.016876+00:00", "trade", 10.2733, 278.0]
["2026-10-01T17:03:27.017234+00:00", "trade", 10.2733, 1.0]
["2026-10-01T17:03:30.003663+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:30.045743+00:00", "trade", 10.27, 900.0]
["2026-10-01T17:03:30.046233+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:30.538930+00:00", "trade", 10.275, 200.0]
["2026-10-01T17:03:30.894840+00:00", "trade", 10.275, 2500.0]
["2026-10-01T17:03:31.301758+00:00", "trade", 10.2701, 20.0]
["2026-10-01T17:03:32.668113+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:03:34.681513+00:00", "trade", 10.275, 700.0]
["2026-10-01T17:03:36.317480+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:03:36.544090+00:00", "trade", 10.2587, 100.0]
["2026-10-01T17:03:36.771968+00:00", "trade", 10.2763, 1.0]
["2026-10-01T17:03:36.772332+00:00", "trade", 10.2763, 1.0]
["2026-10-01T17:03:37.252242+00:00", "trade", 10.2587, 53.0]
["2026-10-01T17:03:40.101417+00:00", "trade", 10.27, 5.0]
["2026-10-01T17:03:40.729717+00:00", "trade", 10.2799, 1.0]
["2026-10-01T17:03:41.143110+00:00", "trade", 10.27, 16300.0]
["2026-10-01T17:03:41.143110+00:00", "trade", 10.27, 800.0]
["2026-10-01T17:03:41.143112+00:00", "trade", 10.27, 2100.0]
["2026-10-01T17:03:41.143115+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:03:41.143134+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:03:41.143137+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:03:41.143141+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:03:41.143145+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:03:41.143145+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:03:41.143145+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:03:41.143151+00:00", "trade", 10.27, 1.0]
["2026-10-01T17:03:41.143155+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:03:41.143158+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:03:41.143161+00:00", "trade", 10.27, 6.0]
["2026-10-01T17:03:41.143161+00:00", "trade", 10.27, 30.0]
["2026-10-01T17:03:41.143168+00:00", "trade", 10.27, 79.0]
["2026-10-01T17:03:41.143168+00:00", "trade", 10.27, 700.0]
["2026-10-01T17:03:41.143173+00:00", "trade", 10.27, 3200.0]
["2026-10-01T17:03:41.143173+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:03:41.143174+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:03:41.143176+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:03:41.143176+00:00", "trade", 10.27, 3900.0]
["2026-10-01T17:03:41.143179+00:00", "trade", 10.27, 40800.0]
["2026-10-01T17:03:41.143179+00:00", "trade", 10.27, 1.0]
["2026-10-01T17:03:41.143182+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:03:41.143182+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:03:41.143185+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:03:41.143224+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:03:41.143293+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:03:41.143294+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:03:41.143314+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:03:41.143319+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:03:41.143319+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:03:41.143324+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:03:41.143525+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.143525+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:03:41.143529+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.143540+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.143625+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.143635+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.143805+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.143826+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.143885+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.144015+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:03:41.144111+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.144316+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.144321+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.144427+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.144432+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.144472+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.144477+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.144547+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.144702+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.144792+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.145108+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.145269+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.148165+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.148170+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.148186+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.148827+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.148852+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.148857+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.152080+00:00", "trade", 10.27, 300.0]
["2026-10-01T17:03:41.153625+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:03:41.156118+00:00", "trade", 10.265, 1400.0]
["2026-10-01T17:03:41.156395+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.157167+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.187784+00:00", "trade", 10.265, 4200.0]
["2026-10-01T17:03:41.254097+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.285812+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.345695+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:03:41.346617+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.477794+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.478275+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.478630+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.479593+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.481630+00:00", "trade", 10.265, 1900.0]
["2026-10-01T17:03:41.482154+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.526038+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.628236+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.656838+00:00", "trade", 10.265, 30.0]
["2026-10-01T17:03:41.765888+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.766369+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:41.881292+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:42.130434+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:42.482921+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:03:42.721132+00:00", "trade", 10.2629, 110.0]
["2026-10-01T17:03:42.765733+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:42.766575+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:42.767051+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:42.785495+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:42.844771+00:00", "trade", 10.26, 115.0]
["2026-10-01T17:03:43.765137+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:44.815377+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:45.016560+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:03:45.688013+00:00", "trade", 10.265, 200.0]
["2026-10-01T17:03:45.689089+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:03:45.689764+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:45.742795+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:46.390900+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:46.398487+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:46.428107+00:00", "trade", 10.265, 300.0]
["2026-10-01T17:03:46.458951+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:46.472357+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:03:46.472357+00:00", "trade", 10.26, 401.0]
["2026-10-01T17:03:46.472396+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:03:46.472474+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:03:46.472959+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:46.472959+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:46.472991+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:03:46.473315+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:46.473436+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:46.477019+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:46.538400+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:46.689409+00:00", "trade", 10.265, 14.0]
["2026-10-01T17:03:47.386237+00:00", "trade", 10.26, 233.0]
["2026-10-01T17:03:47.535367+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:03:47.535370+00:00", "trade", 10.26, 399.0]
["2026-10-01T17:03:47.536004+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:47.536030+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:47.543763+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:47.573651+00:00", "trade", 10.2619, 3.0]
["2026-10-01T17:03:47.737489+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:03:47.772273+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:03:47.880473+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:47.913581+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:03:47.915199+00:00", "trade", 10.265, 200.0]
["2026-10-01T17:03:47.943496+00:00", "trade", 10.265, 200.0]
["2026-10-01T17:03:48.026394+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:48.026830+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:48.026861+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:48.027322+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:48.045675+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:48.048166+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:48.383992+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:03:48.872193+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:48.872720+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:48.877190+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:49.088719+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:03:49.090507+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:49.103794+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:49.345517+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:03:49.393046+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:49.601199+00:00", "trade", 10.2601, 20.0]
["2026-10-01T17:03:49.602593+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:49.769490+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:49.825829+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:50.398880+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:03:50.398883+00:00", "trade", 10.26, 157.0]
["2026-10-01T17:03:50.399496+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:50.399531+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:50.399572+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:50.399617+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:50.442589+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:50.442619+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:51.506170+00:00", "trade", 10.26, 76.0]
["2026-10-01T17:03:51.506700+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:03:51.506812+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:51.507132+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:51.507253+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:51.669268+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:52.273037+00:00", "trade", 10.2615, 151.0]
["2026-10-01T17:03:52.332290+00:00", "trade", 10.2649, 55.0]
["2026-10-01T17:03:52.335558+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:03:52.335561+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:03:52.337375+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:52.381938+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:03:52.404339+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:52.842084+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:53.198434+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:03:53.751825+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:54.323773+00:00", "trade", 10.265, 3.0]
["2026-10-01T17:03:54.381906+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:54.507735+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:03:55.435153+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:56.328902+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:56.329408+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:56.375958+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:56.449075+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:03:56.642281+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:56.642311+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:56.736395+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:57.140404+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:57.999140+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:03:58.245284+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:58.350093+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:58.386652+00:00", "trade", 10.265, 500.0]
["2026-10-01T17:03:58.390970+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:58.499407+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:58.499929+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:58.852967+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:03:58.864036+00:00", "trade", 10.2614, 78.0]
["2026-10-01T17:03:59.076689+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:59.077265+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:59.078523+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:03:59.551975+00:00", "trade", 10.26, 1.0]
["2026-10-01T17:03:59.579054+00:00", "trade", 10.2619, 1.0]
["2026-10-01T17:03:59.685125+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:04:00.003681+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:00.099568+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:00.169630+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:00.169991+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:00.457834+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:04:00.459243+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:00.459363+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:00.478173+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:00.694554+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:04:00.694581+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:04:00.694620+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:04:00.694704+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:04:00.694869+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:04:00.694945+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:04:00.842889+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:00.946400+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:01.120885+00:00", "trade", 10.265, 98.0]
["2026-10-01T17:04:01.192837+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:04:01.202881+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:04:01.202890+00:00", "trade", 10.265, 20.0]
["2026-10-01T17:04:01.243201+00:00", "trade", 10.2628, 99.0]
["2026-10-01T17:04:01.314524+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:04:01.353096+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:01.366154+00:00", "trade", 10.2628, 99.0]
["2026-10-01T17:04:01.367500+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:01.368257+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:01.390109+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:01.698687+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:01.700566+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:01.700774+00:00", "trade", 10.26, 2000.0]
["2026-10-01T17:04:01.701288+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:01.701368+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:01.701408+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:01.701448+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:01.701809+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:01.701809+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:01.825528+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:02.611741+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:03.070431+00:00", "trade", 10.265, 10.0]
["2026-10-01T17:04:03.071268+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:03.138878+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:03.461093+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:03.596415+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:03.869823+00:00", "trade", 10.265, 600.0]
["2026-10-01T17:04:03.870591+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:03.870656+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:03.870656+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:03.871107+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:03.872621+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:03.874641+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:04:03.875197+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:03.875267+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:03.919998+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:03.971161+00:00", "trade", 10.265, 1.0]
["2026-10-01T17:04:03.971167+00:00", "trade", 10.26, 1.0]
["2026-10-01T17:04:04.193819+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:04.196731+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:04.229163+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:05.392923+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:04:05.541615+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:05.588873+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:05.588908+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:05.591429+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:05.761448+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:06.294564+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:04:06.787019+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:06.837003+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:07.576067+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:04:08.286977+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:08.290175+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:08.295432+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:08.331072+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:08.342529+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:08.507599+00:00", "trade", 10.26, 50.0]
["2026-10-01T17:04:08.508248+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:08.765464+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:09.090090+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:09.138770+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:09.290706+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:09.811804+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:10.519721+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:10.626068+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:10.947031+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:11.196289+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:04:11.196934+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:11.197255+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:11.450938+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:12.562909+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:14.215901+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:14.400374+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:14.403196+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:14.435974+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:17.299632+00:00", "trade", 10.2656, 28.0]
["2026-10-01T17:04:17.628783+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:17.698168+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:18.448827+00:00", "trade", 10.27, 2.0]
["2026-10-01T17:04:18.546498+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:18.546738+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:18.546844+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:18.547139+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:18.768545+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:19.105200+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:19.588814+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:19.589450+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:19.591525+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:21.030093+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:21.030248+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:21.099152+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:21.099392+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:21.346955+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:21.850637+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:21.929263+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:22.338230+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:04:22.339117+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:22.339638+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:22.342545+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:22.344505+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:22.662794+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:04:22.733329+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:22.733604+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:22.735098+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:22.737584+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:22.856962+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:22.971760+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:22.972617+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:26.320416+00:00", "trade", 10.269, 61.0]
["2026-10-01T17:04:26.322209+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:26.323215+00:00", "trade", 10.269, 3.0]
["2026-10-01T17:04:26.324570+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:26.324794+00:00", "trade", 10.269, 26.0]
["2026-10-01T17:04:26.325051+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:26.512776+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:04:26.781936+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:26.806234+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:27.668304+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:04:27.669665+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:27.671248+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:27.671278+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:27.671288+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:27.671329+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:27.695748+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:04:27.842686+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:04:27.955285+00:00", "trade", 10.265, 556.0]
["2026-10-01T17:04:28.482039+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:28.482240+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:28.482435+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:28.503420+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:28.503440+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:29.156678+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:04:29.461832+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:29.524506+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:30.003709+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:30.128142+00:00", "trade", 10.265, 12.0]
["2026-10-01T17:04:30.244085+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:30.471916+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:30.954057+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:04:31.069571+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:31.069646+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:31.070027+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:31.383507+00:00", "trade", 10.265, 13.0]
["2026-10-01T17:04:31.825572+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:04:32.474020+00:00", "trade", 10.265, 567.0]
["2026-10-01T17:04:32.474056+00:00", "trade", 10.265, 4.0]
["2026-10-01T17:04:32.521719+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:04:32.523099+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:32.523941+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:32.523946+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:32.523946+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:32.523981+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:32.611248+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:32.611248+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:33.101614+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:04:33.409194+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:33.414877+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:33.439440+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:33.439922+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:35.459831+00:00", "trade", 10.2714, 1000.0]
["2026-10-01T17:04:38.093586+00:00", "trade", 10.265, 487.0]
["2026-10-01T17:04:40.283428+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:40.283909+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:40.289017+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:04:40.313314+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:40.313755+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:41.507656+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:04:42.245272+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:04:42.329624+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:42.329674+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:42.330325+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:42.330340+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:42.330446+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:42.339322+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:42.343738+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:04:42.343741+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:04:42.354568+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:42.480823+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:42.634415+00:00", "trade", 10.265, 1.0]
["2026-10-01T17:04:42.635831+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:43.035500+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:43.750011+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:04:44.208422+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:44.243515+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:44.337764+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:44.403129+00:00", "trade", 10.265, 330.0]
["2026-10-01T17:04:44.512479+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:44.512990+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:45.036373+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:45.059939+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:45.060060+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:45.060480+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:45.084663+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:45.163455+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:45.163921+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:45.399317+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:04:46.019203+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:46.025613+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:46.025894+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:46.244032+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:46.245004+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:46.277537+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:46.278018+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:46.438659+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:46.529736+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:46.714040+00:00", "trade", 10.26, 1.0]
["2026-10-01T17:04:46.803621+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:47.090237+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:04:47.143794+00:00", "trade", 10.27, 5.0]
["2026-10-01T17:04:47.267929+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:47.275698+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:47.516565+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:47.849195+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:48.265020+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:04:48.265619+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:48.416979+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:48.456959+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:48.846316+00:00", "trade", 10.265, 3984.0]
["2026-10-01T17:04:49.265502+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:04:49.265565+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:04:49.265811+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:49.265811+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:49.265815+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:49.265815+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:49.266362+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:49.266368+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:04:49.549494+00:00", "trade", 10.27, 2.0]
["2026-10-01T17:04:49.550146+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:49.705252+00:00", "trade", 10.265, 9000.0]
["2026-10-01T17:04:50.154336+00:00", "trade", 10.27, 1200.0]
["2026-10-01T17:04:50.643313+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:50.826412+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:51.900419+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:51.985412+00:00", "trade", 10.27, 359.0]
["2026-10-01T17:04:51.986433+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:52.127117+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:52.163889+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:52.165238+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:52.165348+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:52.168570+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:52.400216+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:52.400331+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:52.400351+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:52.400747+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:52.448180+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:53.319871+00:00", "trade", 10.27, 1000.0]
["2026-10-01T17:04:53.319874+00:00", "trade", 10.27, 421.0]
["2026-10-01T17:04:53.319880+00:00", "trade", 10.27, 2400.0]
["2026-10-01T17:04:53.319928+00:00", "trade", 10.27, 450.0]
["2026-10-01T17:04:53.319928+00:00", "trade", 10.27, 110.0]
["2026-10-01T17:04:53.319931+00:00", "trade", 10.27, 372.0]
["2026-10-01T17:04:53.319935+00:00", "trade", 10.27, 1668.0]
["2026-10-01T17:04:53.319935+00:00", "trade", 10.27, 600.0]
["2026-10-01T17:04:53.319938+00:00", "trade", 10.27, 77.0]
["2026-10-01T17:04:53.319941+00:00", "trade", 10.27, 256.0]
["2026-10-01T17:04:53.319944+00:00", "trade", 10.27, 62.0]
["2026-10-01T17:04:53.319950+00:00", "trade", 10.27, 1000.0]
["2026-10-01T17:04:53.319950+00:00", "trade", 10.27, 1500.0]
["2026-10-01T17:04:53.319950+00:00", "trade", 10.27, 800.0]
["2026-10-01T17:04:53.319955+00:00", "trade", 10.27, 1600.0]
["2026-10-01T17:04:53.319955+00:00", "trade", 10.27, 1232.0]
["2026-10-01T17:04:53.319955+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:04:53.319955+00:00", "trade", 10.27, 3200.0]
["2026-10-01T17:04:53.319958+00:00", "trade", 10.27, 1500.0]
["2026-10-01T17:04:53.319962+00:00", "trade", 10.27, 1200.0]
["2026-10-01T17:04:53.319962+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:04:53.320016+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:53.320016+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:53.320021+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:53.320026+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:53.320031+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:53.320036+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:53.320051+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:53.320141+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:04:53.320181+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:04:53.320191+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:04:53.320196+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:04:53.320216+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:04:53.320216+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:04:53.320241+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:04:53.320271+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:04:53.320281+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:04:53.320346+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.320566+00:00", "trade", 10.27, 400.0]
["2026-10-01T17:04:53.320598+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.320657+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.320667+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.320667+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.320749+00:00", "trade", 10.275, 435.0]
["2026-10-01T17:04:53.320782+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.320797+00:00", "trade", 10.27, 128.0]
["2026-10-01T17:04:53.320852+00:00", "trade", 10.27, 600.0]
["2026-10-01T17:04:53.320863+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.320948+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.320948+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.320948+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.320948+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.321023+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.321068+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.321068+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.321068+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.321143+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.321384+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.321826+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:04:53.322466+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.322903+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.324266+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.324266+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.324574+00:00", "trade", 10.27, 19.0]
["2026-10-01T17:04:53.325027+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.325063+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.325183+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.325552+00:00", "trade", 10.275, 4.0]
["2026-10-01T17:04:53.327122+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.327563+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.328301+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.390288+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:53.825763+00:00", "trade", 10.275, 98.0]
["2026-10-01T17:04:53.828057+00:00", "trade", 10.275, 2440.0]
["2026-10-01T17:04:53.904358+00:00", "trade", 10.2705, 100.0]
["2026-10-01T17:04:54.539212+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:54.543006+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:56.107710+00:00", "trade", 10.2732, 21.0]
["2026-10-01T17:04:56.456409+00:00", "trade", 10.277, 50.0]
["2026-10-01T17:04:56.587768+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:56.604322+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:56.813108+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:57.042543+00:00", "trade", 10.2725, 3984.0]
["2026-10-01T17:04:57.082851+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:04:57.515151+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:57.530021+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:57.721800+00:00", "trade", 10.275, 9000.0]
["2026-10-01T17:04:58.990640+00:00", "trade", 10.2771, 5.0]
["2026-10-01T17:04:59.758911+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:04:59.781725+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:00.003747+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:00.294534+00:00", "trade", 10.2701, 20.0]
["2026-10-01T17:05:00.601071+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:00.712383+00:00", "trade", 10.275, 1.0]
["2026-10-01T17:05:00.713749+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:00.933807+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:00.987198+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:01.832279+00:00", "trade", 10.28, 1.0]
["2026-10-01T17:05:02.752888+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:02.861290+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:05.318481+00:00", "trade", 10.275, 5.0]
["2026-10-01T17:05:05.319829+00:00", "trade", 10.275, 2.0]
["2026-10-01T17:05:05.319934+00:00", "trade", 10.275, 2.0]
["2026-10-01T17:05:06.231802+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:06.305286+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:06.561565+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:06.561595+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:06.561595+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:06.602543+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:06.602984+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:06.603024+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:06.728261+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:07.118398+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:07.123615+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:07.123866+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:07.467894+00:00", "trade", 10.2698, 1.0]
["2026-10-01T17:05:07.474967+00:00", "trade", 10.2698, 10.0]
["2026-10-01T17:05:07.636032+00:00", "trade", 10.275, 40.0]
["2026-10-01T17:05:10.037442+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:10.040599+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:10.059454+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:12.967808+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:12.999578+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:15.183050+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:15.240732+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:15.241188+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:16.204737+00:00", "trade", 10.275, 1.0]
["2026-10-01T17:05:16.204755+00:00", "trade", 10.27, 1.0]
["2026-10-01T17:05:16.803895+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:16.812320+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:16.907897+00:00", "trade", 10.2705, 100.0]
["2026-10-01T17:05:17.127560+00:00", "trade", 10.2597, 200.0]
["2026-10-01T17:05:19.435923+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:19.436875+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:19.468284+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:05:19.469643+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:19.912570+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:20.037732+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:20.038699+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:20.039166+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:20.039166+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:21.633837+00:00", "trade", 10.2597, 500.0]
["2026-10-01T17:05:21.694674+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:05:21.694677+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:05:21.976377+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:22.011631+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:22.012187+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:22.020818+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:22.397543+00:00", "trade", 10.278, 1.0]
["2026-10-01T17:05:23.145116+00:00", "trade", 10.2771, 1.0]
["2026-10-01T17:05:24.403969+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:24.461024+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:24.613239+00:00", "trade", 10.2738, 20.0]
["2026-10-01T17:05:25.305545+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:25.305861+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:25.305936+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:27.355615+00:00", "trade", 10.2701, 48.0]
["2026-10-01T17:05:27.459221+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:27.526506+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:28.029902+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:28.301878+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:28.365958+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:05:28.366973+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:28.366973+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:28.373557+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:05:29.605130+00:00", "trade", 10.275, 15.0]
["2026-10-01T17:05:29.605660+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:30.003766+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:30.963756+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:30.974176+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:30.981647+00:00", "trade", 10.28, 76.0]
["2026-10-01T17:05:30.982636+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:30.982681+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:30.982706+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:30.983172+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:30.984255+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:31.048884+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:31.079737+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:31.081611+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:31.098060+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:31.140797+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:31.246232+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:31.536467+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:31.559567+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:32.171203+00:00", "trade", 10.2597, 100.0]
["2026-10-01T17:05:32.674330+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:32.674335+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:32.690879+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:32.743339+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:33.870025+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:34.009142+00:00", "trade", 10.275, 49.0]
["2026-10-01T17:05:34.058718+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:34.060427+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:34.719638+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:35.002020+00:00", "trade", 10.275, 3.0]
["2026-10-01T17:05:35.003092+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:35.102949+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:35.146577+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:35.167547+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:35.507871+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:36.357534+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:36.532790+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:36.541240+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:36.799734+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:36.799734+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:36.813387+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:36.813442+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:36.814645+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:36.814815+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:36.818915+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:36.824844+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:36.826032+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:36.852691+00:00", "trade", 10.2662, 300.0]
["2026-10-01T17:05:38.294635+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:38.321876+00:00", "trade", 10.27, 1928.0]
["2026-10-01T17:05:38.539969+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:05:38.541001+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:38.690015+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:38.910401+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:05:38.939483+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:05:39.129744+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:39.130180+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:39.248150+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:39.248180+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:39.266429+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:39.267075+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:39.306334+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:05:40.572200+00:00", "trade", 10.275, 9900.0]
["2026-10-01T17:05:40.572822+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:40.764898+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:41.041495+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:41.043747+00:00", "trade", 10.28, 18.0]
["2026-10-01T17:05:41.044357+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:41.044802+00:00", "trade", 10.28, 37.0]
["2026-10-01T17:05:41.103655+00:00", "trade", 10.28, 18.0]
["2026-10-01T17:05:41.104340+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:41.104340+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:41.104695+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:41.104695+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:41.143112+00:00", "trade", 10.28, 18.0]
["2026-10-01T17:05:41.143728+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:41.145197+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:41.174416+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:41.184466+00:00", "trade", 10.28, 19.0]
["2026-10-01T17:05:41.185061+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:41.185086+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:41.208066+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:41.214168+00:00", "trade", 10.28, 18.0]
["2026-10-01T17:05:41.214787+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:41.249345+00:00", "trade", 10.28, 6.0]
["2026-10-01T17:05:41.300292+00:00", "trade", 10.28, 6.0]
["2026-10-01T17:05:41.355476+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:41.940691+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:42.043601+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:42.395973+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:44.032996+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:44.033017+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:44.033017+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:44.033468+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:44.033493+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:44.846474+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:44.936558+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:44.937024+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:45.304382+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:45.318986+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:45.415476+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:45.782397+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:46.291166+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:46.292399+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:46.292840+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:46.917305+00:00", "trade", 10.27, 1.0]
["2026-10-01T17:05:46.918475+00:00", "trade", 10.27, 1.0]
["2026-10-01T17:05:47.636391+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:47.790602+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:48.152949+00:00", "trade", 10.2678, 100.0]
["2026-10-01T17:05:48.492215+00:00", "trade", 10.271, 600.0]
["2026-10-01T17:05:50.006060+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:50.006687+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:50.009689+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:50.058159+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:50.174049+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:50.174541+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:51.289905+00:00", "trade", 10.2723, 1393.0]
["2026-10-01T17:05:51.457192+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:51.457959+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:51.457959+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:51.559315+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:51.641460+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:51.742871+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:52.378215+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:52.568446+00:00", "trade", 10.275, 12.0]
["2026-10-01T17:05:52.570241+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:52.703167+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:52.815642+00:00", "trade", 10.2799, 100.0]
["2026-10-01T17:05:52.842866+00:00", "trade", 10.28, 9000.0]
["2026-10-01T17:05:52.843886+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:52.844488+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:52.949683+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:52.950164+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:53.155993+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:53.208598+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:54.095795+00:00", "trade", 10.275, 1421.0]
["2026-10-01T17:05:54.096858+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:54.108621+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:54.572132+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:54.605416+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:05:55.098849+00:00", "trade", 10.2799, 100.0]
["2026-10-01T17:05:55.167520+00:00", "trade", 10.275, 361.0]
["2026-10-01T17:05:55.697316+00:00", "trade", 10.2711, 200.0]
["2026-10-01T17:05:55.698939+00:00", "trade", 10.271, 200.0]
["2026-10-01T17:05:56.179971+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:56.181800+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:56.181805+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:56.191425+00:00", "trade", 10.275, 1400.0]
["2026-10-01T17:05:57.066242+00:00", "trade", 10.275, 1.0]
["2026-10-01T17:05:57.086344+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:57.086790+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:57.087226+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:57.899255+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:57.904377+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:58.029976+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:05:58.029976+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:00.003784+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:00.027826+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:00.028728+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:00.028739+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:00.029756+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:00.050186+00:00", "trade", 10.2665, 50.0]
["2026-10-01T17:06:01.338632+00:00", "trade", 10.2782, 1.0]
["2026-10-01T17:06:01.713280+00:00", "trade", 10.275, 9500.0]
["2026-10-01T17:06:01.714390+00:00", "trade", 10.275, 584.0]
["2026-10-01T17:06:01.714423+00:00", "trade", 10.275, 14.0]
["2026-10-01T17:06:01.724978+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:02.103201+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:02.911750+00:00", "trade", 10.275, 9900.0]
["2026-10-01T17:06:03.400122+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:03.527087+00:00", "trade", 10.275, 15.0]
["2026-10-01T17:06:03.609865+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:04.555021+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:04.581985+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:04.582025+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:04.582506+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:04.605956+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:05.350515+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:05.426160+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:06.011009+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:06.011039+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:06.867649+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:07.311358+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:07.413786+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:08.428161+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:09.114401+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:06:09.114401+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:06:09.271469+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:09.303908+00:00", "trade", 10.275, 2500.0]
["2026-10-01T17:06:09.305279+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:09.665540+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:09.696950+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:11.502707+00:00", "trade", 10.2756, 11.0]
["2026-10-01T17:06:11.706539+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:11.899031+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:12.335536+00:00", "trade", 10.275, 3.0]
["2026-10-01T17:06:12.336906+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:12.337147+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:12.498936+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:12.499001+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:12.499041+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:13.545394+00:00", "trade", 10.275, 9000.0]
["2026-10-01T17:06:16.045906+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:16.089029+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:16.089124+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:16.212940+00:00", "trade", 10.275, 9900.0]
["2026-10-01T17:06:16.532906+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:06:16.665438+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:16.686704+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:16.773460+00:00", "trade", 10.28, 20.0]
["2026-10-01T17:06:16.794675+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:16.817620+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:16.819123+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:16.980336+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:16.981109+00:00", "trade", 10.28, 9900.0]
["2026-10-01T17:06:16.981689+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:17.154254+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:17.765471+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:17.867584+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:17.867769+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:21.098135+00:00", "trade", 10.2734, 97.0]
["2026-10-01T17:06:21.119528+00:00", "trade", 10.2734, 1.0]
["2026-10-01T17:06:22.160497+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:22.373969+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:25.382305+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:25.519591+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:25.560082+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:25.560117+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:25.768312+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:25.773354+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:25.773594+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:26.096608+00:00", "trade", 10.275, 2.0]
["2026-10-01T17:06:26.097218+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:26.097757+00:00", "trade", 10.275, 4.0]
["2026-10-01T17:06:26.098020+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:26.108144+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:26.420285+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:26.422165+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:26.512795+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:26.750104+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:27.114977+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:06:27.115997+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:06:27.560374+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:27.561175+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:27.623158+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:27.623273+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:28.013720+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:28.041095+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:28.190368+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:06:28.323221+00:00", "trade", 10.275, 1000.0]
["2026-10-01T17:06:28.472270+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:28.472310+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:28.520204+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:28.520244+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:30.003815+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:30.463741+00:00", "trade", 10.2612, 100.0]
["2026-10-01T17:06:30.806429+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:31.097887+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:32.148845+00:00", "trade", 10.2701, 20.0]
["2026-10-01T17:06:35.024002+00:00", "trade", 10.27, 196.0]
["2026-10-01T17:06:35.732230+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:35.761440+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:36.151932+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:36.169815+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:36.262600+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:37.699142+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:37.954776+00:00", "trade", 10.275, 1.0]
["2026-10-01T17:06:37.955509+00:00", "trade", 10.27, 5.0]
["2026-10-01T17:06:38.733764+00:00", "trade", 10.275, 1.0]
["2026-10-01T17:06:39.040434+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:39.164504+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:39.226245+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:39.226526+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:40.103918+00:00", "trade", 10.2799, 15.0]
["2026-10-01T17:06:40.190380+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:41.020192+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:41.153112+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:41.223850+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:41.254303+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:41.304121+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:41.725873+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:41.726108+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:41.914678+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:06:41.915884+00:00", "trade", 10.28, 200.0]
["2026-10-01T17:06:43.332820+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:43.346875+00:00", "trade", 10.275, 20.0]
["2026-10-01T17:06:43.348227+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:43.536127+00:00", "trade", 10.275, 2.0]
["2026-10-01T17:06:43.598822+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:43.706162+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:44.759273+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:44.769327+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:44.786629+00:00", "trade", 10.275, 9500.0]
["2026-10-01T17:06:44.787215+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:44.787862+00:00", "trade", 10.275, 952.0]
["2026-10-01T17:06:44.831304+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:45.538519+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:45.582744+00:00", "trade", 10.2692, 50.0]
["2026-10-01T17:06:45.767173+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:45.777818+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:45.826849+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:45.991456+00:00", "trade", 10.27, 6.0]
["2026-10-01T17:06:45.991520+00:00", "trade", 10.27, 94.0]
["2026-10-01T17:06:45.991521+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:45.992252+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:45.992253+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:06:45.992483+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:45.992844+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:45.992924+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:46.015005+00:00", "trade", 10.275, 5000.0]
["2026-10-01T17:06:46.026554+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:46.028222+00:00", "trade", 10.275, 6200.0]
["2026-10-01T17:06:46.042662+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:46.044262+00:00", "trade", 10.28, 3800.0]
["2026-10-01T17:06:46.098405+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:46.401024+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:46.401219+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:46.401459+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:46.404301+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:46.614681+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:46.650892+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:47.504695+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:47.506499+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:47.560193+00:00", "trade", 10.275, 5000.0]
["2026-10-01T17:06:47.560984+00:00", "trade", 10.28, 94.0]
["2026-10-01T17:06:47.576240+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:47.577848+00:00", "trade", 10.28, 1606.0]
["2026-10-01T17:06:47.840528+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:47.889820+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:47.904821+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:48.303092+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:48.308544+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:48.309176+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:48.585301+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:06:48.586819+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:06:49.011924+00:00", "trade", 10.27, 287.0]
["2026-10-01T17:06:49.237851+00:00", "trade", 10.271, 200.0]
["2026-10-01T17:06:51.013067+00:00", "trade", 10.275, 4.0]
["2026-10-01T17:06:51.366292+00:00", "trade", 10.275, 1.0]
["2026-10-01T17:06:53.152379+00:00", "trade", 10.2619, 49.0]
["2026-10-01T17:06:53.980351+00:00", "trade", 10.27, 84.0]
["2026-10-01T17:06:53.980834+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:53.982128+00:00", "trade", 10.27, 400.0]
["2026-10-01T17:06:53.987303+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:06:53.992096+00:00", "trade", 10.275, 171.0]
["2026-10-01T17:06:55.091986+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:06:55.705122+00:00", "trade", 10.2758, 100.0]
["2026-10-01T17:06:57.568549+00:00", "trade", 10.2712, 1.0]
["2026-10-01T17:06:57.699247+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:06:58.286724+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:06:58.286724+00:00", "trade", 10.27, 75.0]
["2026-10-01T17:06:58.287010+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:07:00.003841+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:00.068109+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:00.068700+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:00.069056+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:00.082503+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:00.082944+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:00.145959+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:00.184535+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:00.184570+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:00.494340+00:00", "trade", 10.275, 20.0]
["2026-10-01T17:07:01.360737+00:00", "trade", 10.274, 10.0]
["2026-10-01T17:07:02.076131+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:02.076152+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:07:02.076750+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:02.626190+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:06.365995+00:00", "trade", 10.275, 2.0]
["2026-10-01T17:07:08.085053+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:08.091383+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:08.091949+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:08.234854+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:08.234949+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:08.235380+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:08.235475+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:08.235635+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:08.235756+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:08.275315+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:08.276287+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:08.276407+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:11.039225+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:11.040568+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:11.057098+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:11.513842+00:00", "trade", 10.276, 11.0]
["2026-10-01T17:07:11.754950+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:11.755847+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:11.755978+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:11.773865+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:11.878058+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:12.540018+00:00", "trade", 10.275, 153.0]
["2026-10-01T17:07:12.541077+00:00", "trade", 10.275, 5.0]
["2026-10-01T17:07:12.586450+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:12.597524+00:00", "trade", 10.27, 57.0]
["2026-10-01T17:07:12.597532+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:12.597973+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:12.598414+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:12.601972+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:12.603887+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:07:12.723536+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:12.723576+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:12.724092+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:12.919958+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:13.026436+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:13.321842+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:13.322288+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:13.392666+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:13.467498+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:13.606313+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:13.607220+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:14.002229+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:14.367667+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:14.694931+00:00", "trade", 10.275, 700.0]
["2026-10-01T17:07:14.853666+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:14.889262+00:00", "trade", 10.2739, 31.0]
["2026-10-01T17:07:14.889877+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:15.012704+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:15.035683+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:15.039397+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:15.039472+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:15.060477+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:15.124147+00:00", "trade", 10.2724, 29.0]
["2026-10-01T17:07:15.346121+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:15.346181+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:15.372328+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:16.985039+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:17.050179+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:17.475815+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:17.486348+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:07:17.486396+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:07:21.037772+00:00", "trade", 10.27, 14.0]
["2026-10-01T17:07:21.038500+00:00", "trade", 10.275, 4.0]
["2026-10-01T17:07:21.490859+00:00", "trade", 10.275, 200.0]
["2026-10-01T17:07:21.995487+00:00", "trade", 10.275, 5.0]
["2026-10-01T17:07:22.099134+00:00", "trade", 10.2724, 20.0]
["2026-10-01T17:07:23.525398+00:00", "trade", 10.2799, 60.0]
["2026-10-01T17:07:24.766435+00:00", "trade", 10.2722, 250.0]
["2026-10-01T17:07:24.766801+00:00", "trade", 10.2722, 1.0]
["2026-10-01T17:07:26.448724+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:07:26.448784+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:07:26.636935+00:00", "trade", 10.27, 12.0]
["2026-10-01T17:07:26.670230+00:00", "trade", 10.27, 12.0]
["2026-10-01T17:07:26.993985+00:00", "trade", 10.275, 700.0]
["2026-10-01T17:07:28.712826+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:07:30.003870+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:31.135029+00:00", "trade", 10.2724, 20.0]
["2026-10-01T17:07:31.765525+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:32.636354+00:00", "trade", 10.27, 113.0]
["2026-10-01T17:07:32.636844+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:32.636886+00:00", "trade", 10.275, 4.0]
["2026-10-01T17:07:32.637037+00:00", "trade", 10.275, 180.0]
["2026-10-01T17:07:33.633499+00:00", "trade", 10.2726, 100.0]
["2026-10-01T17:07:33.802930+00:00", "trade", 10.275, 2.0]
["2026-10-01T17:07:34.380266+00:00", "trade", 10.275, 4000.0]
["2026-10-01T17:07:34.648491+00:00", "trade", 10.275, 20.0]
["2026-10-01T17:07:35.550315+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:07:36.488428+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:36.498578+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:36.553623+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:37.114652+00:00", "trade", 10.2724, 14.0]
["2026-10-01T17:07:37.428682+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:07:37.428733+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:07:37.470809+00:00", "trade", 10.275, 1573.0]
["2026-10-01T17:07:40.658029+00:00", "trade", 10.2701, 20.0]
["2026-10-01T17:07:41.106427+00:00", "trade", 10.27, 2.0]
["2026-10-01T17:07:41.106879+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:41.240104+00:00", "trade", 10.275, 300.0]
["2026-10-01T17:07:42.135321+00:00", "trade", 10.27, 2.0]
["2026-10-01T17:07:42.604529+00:00", "trade", 10.275, 1800.0]
["2026-10-01T17:07:42.605088+00:00", "trade", 10.28, 863.0]
["2026-10-01T17:07:42.621348+00:00", "trade", 10.275, 1000.0]
["2026-10-01T17:07:42.637466+00:00", "trade", 10.28, 337.0]
["2026-10-01T17:07:44.765861+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:44.766703+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:48.332743+00:00", "trade", 10.2662, 100.0]
["2026-10-01T17:07:48.345349+00:00", "trade", 10.27, 16305.0]
["2026-10-01T17:07:48.752812+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:48.765091+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:48.861149+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:07:48.861233+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:07:49.285087+00:00", "trade", 10.275, 4.0]
["2026-10-01T17:07:49.285102+00:00", "trade", 10.27, 4.0]
["2026-10-01T17:07:49.285207+00:00", "trade", 10.275, 3.0]
["2026-10-01T17:07:50.041017+00:00", "trade", 10.27, 3500.0]
["2026-10-01T17:07:50.045422+00:00", "trade", 10.2702, 1500.0]
["2026-10-01T17:07:52.146456+00:00", "trade", 10.2701, 20.0]
["2026-10-01T17:07:52.306364+00:00", "trade", 10.2724, 1.0]
["2026-10-01T17:07:52.558795+00:00", "trade", 10.27, 2.0]
["2026-10-01T17:07:52.672586+00:00", "trade", 10.2719, 1.0]
["2026-10-01T17:07:52.673139+00:00", "trade", 10.27, 700.0]
["2026-10-01T17:07:52.673142+00:00", "trade", 10.27, 2300.0]
["2026-10-01T17:07:52.673142+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:52.673148+00:00", "trade", 10.27, 77.0]
["2026-10-01T17:07:52.673148+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:52.673152+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:07:52.673155+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:52.673155+00:00", "trade", 10.27, 1.0]
["2026-10-01T17:07:52.673161+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:52.673161+00:00", "trade", 10.27, 44.0]
["2026-10-01T17:07:52.673164+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:52.673164+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:52.673167+00:00", "trade", 10.27, 55.0]
["2026-10-01T17:07:52.673169+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:07:52.673170+00:00", "trade", 10.27, 10000.0]
["2026-10-01T17:07:52.673174+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:07:52.673174+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:07:52.673175+00:00", "trade", 10.27, 6400.0]
["2026-10-01T17:07:52.673175+00:00", "trade", 10.27, 7400.0]
["2026-10-01T17:07:52.673178+00:00", "trade", 10.27, 1623.0]
["2026-10-01T17:07:52.673178+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:52.673185+00:00", "trade", 10.27, 1100.0]
["2026-10-01T17:07:52.673185+00:00", "trade", 10.27, 3.0]
["2026-10-01T17:07:52.673187+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:07:52.673187+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:52.673200+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:52.673200+00:00", "trade", 10.27, 45.0]
["2026-10-01T17:07:52.673203+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:52.673203+00:00", "trade", 10.27, 2500.0]
["2026-10-01T17:07:52.673205+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:07:52.673206+00:00", "trade", 10.27, 1477.0]
["2026-10-01T17:07:52.673208+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:52.673211+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:52.673214+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:52.673226+00:00", "trade", 10.27, 2000.0]
["2026-10-01T17:07:52.673235+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:07:52.673269+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:07:52.673279+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:07:52.673286+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:52.673286+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:52.673296+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:52.673302+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:52.673302+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:07:52.673304+00:00", "trade", 10.27, 1100.0]
["2026-10-01T17:07:52.673311+00:00", "trade", 10.27, 5200.0]
["2026-10-01T17:07:52.673395+00:00", "trade", 10.27, 3.0]
["2026-10-01T17:07:52.673398+00:00", "trade", 10.27, 300.0]
["2026-10-01T17:07:52.673460+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:07:52.673485+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:07:52.673531+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:07:52.673535+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:07:52.673535+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:07:52.673540+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:07:52.673630+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:07:52.673680+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.673747+00:00", "trade", 10.27, 1.0]
["2026-10-01T17:07:52.673751+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.673786+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.673786+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.673851+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.673921+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.674397+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.674542+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.674562+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.674567+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.674577+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.674587+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.674592+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.674638+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.674663+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.675600+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.677119+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.677520+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.677920+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.678417+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.680081+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.681634+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.683749+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.696404+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.765509+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.766586+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:52.999825+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:53.000301+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:53.380625+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:53.381186+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:53.416463+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:07:53.630981+00:00", "trade", 10.265, 50.0]
["2026-10-01T17:07:53.635428+00:00", "trade", 10.265, 38.0]
["2026-10-01T17:07:53.765750+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:53.779076+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:53.856445+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:54.046495+00:00", "trade", 10.265, 7.0]
["2026-10-01T17:07:54.288717+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:54.521916+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:55.067357+00:00", "trade", 10.2723, 10.0]
["2026-10-01T17:07:55.286701+00:00", "trade", 10.265, 175.0]
["2026-10-01T17:07:55.561260+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:56.617830+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:56.656443+00:00", "trade", 10.2699, 10.0]
["2026-10-01T17:07:56.756283+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:56.773175+00:00", "trade", 10.2727, 57.0]
["2026-10-01T17:07:56.774532+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:58.335114+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:58.335199+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:07:59.047603+00:00", "trade", 10.26, 118.0]
["2026-10-01T17:07:59.902071+00:00", "trade", 10.265, 9.0]
["2026-10-01T17:08:00.003903+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:00.230502+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:08:00.492415+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:08:00.699247+00:00", "trade", 10.262, 24.0]
["2026-10-01T17:08:01.074080+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:01.075498+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:02.364224+00:00", "trade", 10.2668, 500.0]
["2026-10-01T17:08:02.977949+00:00", "trade", 10.265, 15.0]
["2026-10-01T17:08:03.650966+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:06.683534+00:00", "trade", 10.265, 4.0]
["2026-10-01T17:08:06.685550+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:06.687830+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:06.688993+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:06.689033+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:06.707442+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:07.016178+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:08:07.081561+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:07.082037+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:07.142560+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:08:07.201767+00:00", "trade", 10.2699, 1.0]
["2026-10-01T17:08:07.229243+00:00", "trade", 10.2708, 26.0]
["2026-10-01T17:08:07.755256+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:07.760338+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:07.849605+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:10.690026+00:00", "trade", 10.265, 5.0]
["2026-10-01T17:08:11.524891+00:00", "trade", 10.2707, 10.0]
["2026-10-01T17:08:11.553373+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:11.728229+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:13.158396+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:13.165367+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:13.184658+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:13.470111+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:13.807468+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:19.975071+00:00", "trade", 10.265, 99.0]
["2026-10-01T17:08:19.976071+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:19.979597+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:08:19.980632+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:20.230655+00:00", "trade", 10.2658, 3000.0]
["2026-10-01T17:08:20.305338+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:20.305508+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:08:20.305734+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:20.305942+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:08:20.306215+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:20.306687+00:00", "trade", 10.265, 200.0]
["2026-10-01T17:08:20.310627+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:08:20.345749+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:20.721557+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:20.721557+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:22.079026+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:22.918569+00:00", "trade", 10.2681, 2000.0]
["2026-10-01T17:08:22.919684+00:00", "trade", 10.265, 6.0]
["2026-10-01T17:08:23.688640+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:23.689081+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:23.689537+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:23.741175+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:23.747587+00:00", "trade", 10.2704, 1100.0]
["2026-10-01T17:08:24.067044+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:24.067470+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:24.645498+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:24.646104+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:24.747786+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:25.070969+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:25.167638+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:25.425165+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:25.425596+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:25.459095+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:25.622388+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:25.624428+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:25.819126+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:25.829215+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:26.073615+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:26.688516+00:00", "trade", 10.2668, 1200.0]
["2026-10-01T17:08:27.351345+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:28.632042+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:08:29.338636+00:00", "trade", 10.265, 9000.0]
["2026-10-01T17:08:29.339237+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:29.545051+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:29.547983+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:29.949176+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:08:29.949787+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:08:29.950394+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:29.950394+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:29.950599+00:00", "trade", 10.27, 11.0]
["2026-10-01T17:08:29.950665+00:00", "trade", 10.27, 75.0]
["2026-10-01T17:08:29.950734+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:08:29.950790+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:29.950875+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:29.950875+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:29.951197+00:00", "trade", 10.27, 400.0]
["2026-10-01T17:08:29.951345+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:08:29.953707+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:29.954177+00:00", "trade", 10.27, 1500.0]
["2026-10-01T17:08:29.987046+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:30.003932+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:30.016996+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:08:30.256602+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:32.693144+00:00", "trade", 10.2668, 100.0]
["2026-10-01T17:08:33.780328+00:00", "trade", 10.265, 7200.0]
["2026-10-01T17:08:33.781017+00:00", "trade", 10.265, 2700.0]
["2026-10-01T17:08:35.249171+00:00", "trade", 10.27, 900.0]
["2026-10-01T17:08:35.249173+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:08:35.249211+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:35.249211+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:35.249211+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:35.249213+00:00", "trade", 10.27, 400.0]
["2026-10-01T17:08:35.249216+00:00", "trade", 10.27, 391.0]
["2026-10-01T17:08:35.249216+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:08:35.249220+00:00", "trade", 10.27, 372.0]
["2026-10-01T17:08:35.249220+00:00", "trade", 10.27, 1.0]
["2026-10-01T17:08:35.249224+00:00", "trade", 10.27, 1300.0]
["2026-10-01T17:08:35.249224+00:00", "trade", 10.27, 936.0]
["2026-10-01T17:08:35.249227+00:00", "trade", 10.27, 256.0]
["2026-10-01T17:08:35.249227+00:00", "trade", 10.27, 700.0]
["2026-10-01T17:08:35.249234+00:00", "trade", 10.27, 800.0]
["2026-10-01T17:08:35.249234+00:00", "trade", 10.27, 66.0]
["2026-10-01T17:08:35.249237+00:00", "trade", 10.27, 264.0]
["2026-10-01T17:08:35.249241+00:00", "trade", 10.27, 1600.0]
["2026-10-01T17:08:35.249241+00:00", "trade", 10.27, 1200.0]
["2026-10-01T17:08:35.249242+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249246+00:00", "trade", 10.27, 1300.0]
["2026-10-01T17:08:35.249246+00:00", "trade", 10.27, 1700.0]
["2026-10-01T17:08:35.249246+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:08:35.249247+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249252+00:00", "trade", 10.27, 1200.0]
["2026-10-01T17:08:35.249252+00:00", "trade", 10.27, 1800.0]
["2026-10-01T17:08:35.249254+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:08:35.249266+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249271+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249276+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249292+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249327+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249327+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249332+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249332+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249347+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249352+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249372+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249377+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249397+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249492+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249517+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249607+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249632+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249647+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249738+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249758+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249808+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:08:35.249829+00:00", "trade", 10.27, 400.0]
["2026-10-01T17:08:35.249832+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:08:35.249838+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:08:35.249838+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.249899+00:00", "trade", 10.27, 143.0]
["2026-10-01T17:08:35.249953+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.250108+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.250113+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.250190+00:00", "trade", 10.275, 700.0]
["2026-10-01T17:08:35.250354+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.250384+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.250424+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.250509+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.251374+00:00", "trade", 10.275, 900.0]
["2026-10-01T17:08:35.251416+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.251717+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.252073+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.252118+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.253156+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.253196+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.256238+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.256238+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.258599+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.296368+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.301611+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:35.766405+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:36.250886+00:00", "trade", 10.28, 1.0]
["2026-10-01T17:08:37.209307+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:38.034708+00:00", "trade", 10.271, 1200.0]
["2026-10-01T17:08:38.034711+00:00", "trade", 10.271, 1200.0]
["2026-10-01T17:08:38.035090+00:00", "trade", 10.271, 1200.0]
["2026-10-01T17:08:38.037902+00:00", "trade", 10.275, 1200.0]
["2026-10-01T17:08:38.038061+00:00", "trade", 10.275, 1200.0]
["2026-10-01T17:08:38.038344+00:00", "trade", 10.275, 1200.0]
["2026-10-01T17:08:38.038509+00:00", "trade", 10.275, 5400.0]
["2026-10-01T17:08:38.466486+00:00", "trade", 10.271, 1200.0]
["2026-10-01T17:08:38.466501+00:00", "trade", 10.271, 100.0]
["2026-10-01T17:08:38.466504+00:00", "trade", 10.271, 1200.0]
["2026-10-01T17:08:38.467848+00:00", "trade", 10.27, 400.0]
["2026-10-01T17:08:38.467869+00:00", "trade", 10.27, 400.0]
["2026-10-01T17:08:38.467908+00:00", "trade", 10.27, 13.0]
["2026-10-01T17:08:38.468167+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:08:38.468242+00:00", "trade", 10.27, 3887.0]
["2026-10-01T17:08:38.468275+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:08:38.468303+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:08:38.468326+00:00", "trade", 10.27, 400.0]
["2026-10-01T17:08:38.468615+00:00", "trade", 10.27, 1400.0]
["2026-10-01T17:08:38.468880+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:38.469547+00:00", "trade", 10.275, 1200.0]
["2026-10-01T17:08:38.469803+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:08:38.470133+00:00", "trade", 10.275, 1200.0]
["2026-10-01T17:08:38.470521+00:00", "trade", 10.275, 13.0]
["2026-10-01T17:08:38.470705+00:00", "trade", 10.275, 400.0]
["2026-10-01T17:08:38.471084+00:00", "trade", 10.275, 400.0]
["2026-10-01T17:08:38.471378+00:00", "trade", 10.275, 3887.0]
["2026-10-01T17:08:38.471802+00:00", "trade", 10.275, 200.0]
["2026-10-01T17:08:38.472007+00:00", "trade", 10.275, 200.0]
["2026-10-01T17:08:38.472332+00:00", "trade", 10.275, 1400.0]
["2026-10-01T17:08:38.472674+00:00", "trade", 10.275, 400.0]
["2026-10-01T17:08:38.473020+00:00", "trade", 10.275, 500.0]
["2026-10-01T17:08:38.519660+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:38.766141+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:38.767098+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:38.767298+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:38.845048+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:39.447326+00:00", "trade", 10.275, 4524.0]
["2026-10-01T17:08:39.574368+00:00", "trade", 10.275, 2380.0]
["2026-10-01T17:08:41.386706+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:41.498827+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:41.575445+00:00", "trade", 10.275, 4.0]
["2026-10-01T17:08:41.575610+00:00", "trade", 10.275, 129.0]
["2026-10-01T17:08:42.902120+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:42.947137+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:42.981138+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:43.070340+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:44.246326+00:00", "trade", 10.271, 300.0]
["2026-10-01T17:08:44.503494+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:44.503494+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:44.503524+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:44.503805+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:44.504041+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:44.580698+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:44.584031+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:44.938763+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:46.313609+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:46.491012+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:08:46.491051+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:08:46.590642+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:46.757553+00:00", "trade", 10.28, 20.0]
["2026-10-01T17:08:47.022223+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:47.023060+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:47.038266+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:47.062894+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:47.125458+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:47.125939+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:47.160265+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:47.207884+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:47.337156+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:47.746169+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:08:47.746169+00:00", "trade", 10.27, 75.0]
["2026-10-01T17:08:47.746500+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:08:48.099116+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:48.112136+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:49.772012+00:00", "trade", 10.2673, 200.0]
["2026-10-01T17:08:50.875375+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:51.020585+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:51.285525+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:51.439121+00:00", "trade", 10.27, 70.0]
["2026-10-01T17:08:52.292693+00:00", "trade", 10.2777, 9.0]
["2026-10-01T17:08:52.823127+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:52.823147+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:52.824696+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:53.248571+00:00", "trade", 10.28, 1.0]
["2026-10-01T17:08:53.808127+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:54.150019+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:54.159141+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:54.427268+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:54.703379+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:55.335806+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:55.921984+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:08:55.937615+00:00", "trade", 10.275, 70.0]
["2026-10-01T17:08:56.148912+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:56.167035+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:56.699044+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:56.700284+00:00", "trade", 10.27, 54.0]
["2026-10-01T17:08:56.801742+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:08:57.640125+00:00", "trade", 10.2702, 92.0]
["2026-10-01T17:08:57.871810+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:08:58.227693+00:00", "trade", 10.27, 1100.0]
["2026-10-01T17:08:58.228182+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:08:58.231070+00:00", "trade", 10.2703, 828.0]
["2026-10-01T17:09:00.003960+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:09:00.656355+00:00", "trade", 10.27, 5.0]
["2026-10-01T17:09:00.657492+00:00", "trade", 10.275, 6.0]
["2026-10-01T17:09:00.657637+00:00", "trade", 10.275, 126.0]
["2026-10-01T17:09:01.120195+00:00", "trade", 10.275, 92.0]
["2026-10-01T17:09:02.331404+00:00", "trade", 10.2717, 20.0]
["2026-10-01T17:09:04.220356+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:09:05.967611+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:09:06.230547+00:00", "trade", 10.27, 9500.0]
["2026-10-01T17:09:07.502827+00:00", "trade", 10.27, 1699.0]
["2026-10-01T17:09:07.502828+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:09:07.502875+00:00", "trade", 10.27, 71.0]
["2026-10-01T17:09:07.502885+00:00", "trade", 10.27, 2000.0]
["2026-10-01T17:09:07.502885+00:00", "trade", 10.27, 8.0]
["2026-10-01T17:09:07.502887+00:00", "trade", 10.27, 70.0]
["2026-10-01T17:09:07.502890+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:09:07.502896+00:00", "trade", 10.27, 486.0]
["2026-10-01T17:09:07.502898+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:09:07.502908+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:09:07.502926+00:00", "trade", 10.27, 92.0]
["2026-10-01T17:09:07.502935+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:09:07.502935+00:00", "trade", 10.27, 54.0]
["2026-10-01T17:09:07.502938+00:00", "trade", 10.27, 3.0]
["2026-10-01T17:09:07.502963+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:09:07.502968+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:09:07.502977+00:00", "trade", 10.27, 406.0]
["2026-10-01T17:09:07.502978+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:09:07.502998+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:09:07.503003+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:09:07.503022+00:00", "trade", 10.27, 5709.0]
["2026-10-01T17:09:07.503023+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:09:07.503109+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:09:07.503159+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:09:07.503188+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:09:07.503194+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:09:07.503279+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:09:07.503294+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:09:07.503299+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:09:07.503324+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:09:07.503327+00:00", "trade", 10.27, 300.0]
["2026-10-01T17:09:07.503329+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:09:07.503329+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.503565+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.503580+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.503590+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.503595+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.503595+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.503600+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.503600+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.503600+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.503600+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.503615+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.503625+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.503650+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.503665+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.503690+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.503710+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.503745+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.504001+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.504076+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.504156+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.504156+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.504156+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.505118+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.507198+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.508481+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.508481+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.509323+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.509323+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.548932+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.573416+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:07.575380+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:08.049577+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:08.213230+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:08.765728+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:09.118707+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:09.118711+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:09.119473+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:09.126094+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:09.133226+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:09.640947+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:09.641132+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:10.632342+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:10.632487+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:10.714362+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:10.964601+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:11.535190+00:00", "trade", 10.2702, 10.0]
["2026-10-01T17:09:11.797220+00:00", "trade", 10.265, 9500.0]
["2026-10-01T17:09:11.874057+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:11.874097+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:11.907224+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:09:11.908554+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:12.047398+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:12.186976+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:09:12.188323+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:12.286221+00:00", "trade", 10.263, 70.0]
["2026-10-01T17:09:12.908344+00:00", "trade", 10.265, 5.0]
["2026-10-01T17:09:13.617703+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:13.675431+00:00", "trade", 10.265, 600.0]
["2026-10-01T17:09:13.677165+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:14.810964+00:00", "trade", 10.265, 14.0]
["2026-10-01T17:09:15.671762+00:00", "trade", 10.2601, 2.0]
["2026-10-01T17:09:16.280649+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:16.446222+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:18.265573+00:00", "trade", 10.265, 3000.0]
["2026-10-01T17:09:18.765737+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:18.766619+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:18.767221+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:18.767461+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:18.778022+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:18.903525+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:18.947058+00:00", "trade", 10.265, 1.0]
["2026-10-01T17:09:19.278018+00:00", "trade", 10.27, 1.0]
["2026-10-01T17:09:19.278109+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:19.278931+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:19.278931+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:19.278966+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:20.315206+00:00", "trade", 10.265, 50.0]
["2026-10-01T17:09:20.316352+00:00", "trade", 10.265, 78.0]
["2026-10-01T17:09:20.316446+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:20.316481+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:20.316521+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:20.335155+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:20.335170+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:21.828427+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:21.828458+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:21.829009+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:21.829009+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:21.829124+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:21.930485+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:21.931568+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:22.219687+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:25.743036+00:00", "trade", 10.265, 108.0]
["2026-10-01T17:09:25.744169+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:25.744410+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:25.754965+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:25.754995+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:26.367825+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:09:26.368437+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:26.369048+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:26.421669+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:29.653628+00:00", "trade", 10.26, 70.0]
["2026-10-01T17:09:30.003988+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:30.653921+00:00", "trade", 10.265, 21.0]
["2026-10-01T17:09:30.654564+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:30.755785+00:00", "trade", 10.265, 44.0]
["2026-10-01T17:09:30.756355+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:31.140657+00:00", "trade", 10.265, 1.0]
["2026-10-01T17:09:31.598735+00:00", "trade", 10.265, 35.0]
["2026-10-01T17:09:32.239920+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:32.353606+00:00", "trade", 10.265, 5.0]
["2026-10-01T17:09:32.874642+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:34.210620+00:00", "trade", 10.265, 70.0]
["2026-10-01T17:09:35.509137+00:00", "trade", 10.265, 5000.0]
["2026-10-01T17:09:35.509145+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:35.509822+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:35.509868+00:00", "trade", 10.26, 47.0]
["2026-10-01T17:09:35.509901+00:00", "trade", 10.26, 56.0]
["2026-10-01T17:09:35.510458+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:35.534902+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:09:35.536741+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:35.604938+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:35.716097+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:35.716628+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:35.716643+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:35.716663+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:35.864801+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:09:36.036238+00:00", "trade", 10.265, 248.0]
["2026-10-01T17:09:36.457987+00:00", "trade", 10.265, 1.0]
["2026-10-01T17:09:36.712519+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:36.713045+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:36.716132+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:36.716162+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:36.729098+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:36.757586+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:36.758067+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:36.758267+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:36.999826+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:38.365099+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:38.401827+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:38.766478+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:38.767500+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.301660+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.301795+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.301976+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.302647+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.304752+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.305023+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.305689+00:00", "trade", 10.265, 292.0]
["2026-10-01T17:09:41.305735+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.305745+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.305775+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.306186+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.306406+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.306692+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.308135+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.311378+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.311974+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.321652+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.584316+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.584757+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.584878+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.585755+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.586557+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:41.715558+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:42.325637+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:42.325713+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:42.896485+00:00", "trade", 10.27, 24.0]
["2026-10-01T17:09:42.953820+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:42.954145+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:42.954195+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:42.954682+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:42.954722+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:42.954762+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:42.954877+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:42.955238+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:43.031309+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:43.031329+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:43.097606+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:43.138102+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:43.138102+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:43.138443+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:43.138578+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:43.278265+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:43.635359+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:43.635464+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:43.635980+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:43.643022+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:43.824999+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:44.036632+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:46.694489+00:00", "trade", 10.26, 30.0]
["2026-10-01T17:09:46.695939+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:46.696179+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:46.699818+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:46.699858+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:46.699978+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:46.747872+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:46.747912+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:46.788449+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:46.789235+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:47.287529+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:47.426454+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:47.426494+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:47.547297+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:09:47.633240+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:47.633721+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:47.633721+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:47.634203+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:47.676097+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:47.767564+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:47.767685+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:47.768046+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:47.778686+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:47.778731+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:47.821747+00:00", "trade", 10.26, 70.0]
["2026-10-01T17:09:47.822827+00:00", "trade", 10.265, 6.0]
["2026-10-01T17:09:48.025562+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:48.211509+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:48.336471+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:48.592639+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:49.305317+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:49.305403+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:49.305428+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:49.305813+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:49.309257+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:49.352835+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:49.449911+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:49.836800+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:49.837276+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:50.261158+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:50.261218+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:50.261654+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:50.262175+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:51.149383+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:51.557103+00:00", "trade", 10.265, 20.0]
["2026-10-01T17:09:51.558069+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:51.755342+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:51.813814+00:00", "trade", 10.2627, 54.0]
["2026-10-01T17:09:51.814181+00:00", "trade", 10.2627, 1.0]
["2026-10-01T17:09:52.181720+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:52.183795+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:52.183840+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:52.610539+00:00", "trade", 10.2627, 70.0]
["2026-10-01T17:09:52.699570+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:52.700046+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:53.449452+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:53.712109+00:00", "trade", 10.2676, 100.0]
["2026-10-01T17:09:53.965342+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:54.528364+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:54.528841+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:54.731587+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:54.732028+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:54.868442+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:55.248994+00:00", "trade", 10.265, 94.0]
["2026-10-01T17:09:57.256009+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:57.256891+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:57.276498+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:57.840217+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:58.379944+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:58.383447+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:09:58.386604+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:00.004012+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:01.047061+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:10:01.171505+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:01.185649+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:01.230650+00:00", "trade", 10.265, 31.0]
["2026-10-01T17:10:01.309305+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:10:01.634074+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:01.661719+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:02.667970+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:02.686218+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:04.038691+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:04.730024+00:00", "trade", 10.265, 76.0]
["2026-10-01T17:10:05.073108+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:05.079814+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:05.087898+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:10:05.088830+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:05.109826+00:00", "trade", 10.265, 2500.0]
["2026-10-01T17:10:05.568265+00:00", "trade", 10.26, 70.0]
["2026-10-01T17:10:05.754492+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:05.761127+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:05.770359+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:05.770449+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:05.771221+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:05.771256+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:06.569310+00:00", "trade", 10.265, 5.0]
["2026-10-01T17:10:06.767127+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:06.767282+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:06.767533+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:06.767658+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:06.767663+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:06.767859+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:06.778379+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:06.778865+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:06.903010+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:07.008992+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:07.009337+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:07.082125+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:07.082160+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:09.411203+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:09.411639+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:09.412521+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:09.412992+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:09.785201+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:10.468865+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:10.490231+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:10.732850+00:00", "trade", 10.2627, 70.0]
["2026-10-01T17:10:10.765634+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:10:11.011078+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:11.166212+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:11.546238+00:00", "trade", 10.2648, 10.0]
["2026-10-01T17:10:11.754735+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:11.754735+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:11.754795+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:11.754835+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:11.755161+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:11.755361+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:11.755843+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:11.769866+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:12.533209+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:12.533229+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:12.533254+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:12.533540+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:12.544661+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:12.547418+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:12.579168+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:13.092871+00:00", "trade", 10.268, 8700.0]
["2026-10-01T17:10:14.754295+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:14.754556+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:14.784547+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:15.007802+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:15.207720+00:00", "trade", 10.2603, 20.0]
["2026-10-01T17:10:15.302953+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:15.370228+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:15.370318+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:15.370318+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:18.338980+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:18.338980+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:18.457542+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:18.483757+00:00", "trade", 10.26, 270.0]
["2026-10-01T17:10:18.483822+00:00", "trade", 10.26, 528.0]
["2026-10-01T17:10:18.483886+00:00", "trade", 10.26, 18.0]
["2026-10-01T17:10:18.483952+00:00", "trade", 10.26, 500.0]
["2026-10-01T17:10:18.484506+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:18.484586+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:18.485148+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:18.485756+00:00", "trade", 10.26, 528.0]
["2026-10-01T17:10:18.576620+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:18.625423+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:10:18.625423+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:10:18.626037+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:18.626037+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:18.626037+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:18.628633+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:18.677371+00:00", "trade", 10.26, 300.0]
["2026-10-01T17:10:18.882401+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:19.309220+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:19.309220+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:19.309696+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:19.339791+00:00", "trade", 10.26, 35.0]
["2026-10-01T17:10:19.339866+00:00", "trade", 10.26, 35.0]
["2026-10-01T17:10:19.340545+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:19.355154+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:19.567659+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:19.567664+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:19.568220+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:19.671571+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:19.724632+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:19.725103+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:19.756397+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:19.756954+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:20.711908+00:00", "trade", 10.265, 9500.0]
["2026-10-01T17:10:20.713671+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:21.020555+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:21.373208+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:21.374526+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:21.497572+00:00", "trade", 10.265, 95.0]
["2026-10-01T17:10:23.229398+00:00", "trade", 10.268, 1.0]
["2026-10-01T17:10:23.386759+00:00", "trade", 10.2628, 5.0]
["2026-10-01T17:10:23.855936+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:23.856773+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:23.857018+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:23.865740+00:00", "trade", 10.26, 11.0]
["2026-10-01T17:10:23.867057+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:23.867097+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:23.868110+00:00", "trade", 10.26, 589.0]
["2026-10-01T17:10:23.899669+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:24.121862+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:24.217775+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:24.753791+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:10:24.755187+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:24.867744+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:25.343068+00:00", "trade", 10.265, 70.0]
["2026-10-01T17:10:25.505207+00:00", "trade", 10.265, 20.0]
["2026-10-01T17:10:25.505228+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:10:25.505325+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:10:25.507881+00:00", "trade", 10.265, 1.0]
["2026-10-01T17:10:25.709213+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:25.767597+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:25.956246+00:00", "trade", 10.2682, 100.0]
["2026-10-01T17:10:29.559950+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:29.563233+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:29.602040+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:29.602511+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:29.666694+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:29.666694+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:29.667145+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:29.667185+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:29.806190+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:29.966055+00:00", "trade", 10.2682, 100.0]
["2026-10-01T17:10:30.004035+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:30.125572+00:00", "trade", 10.265, 6.0]
["2026-10-01T17:10:30.273971+00:00", "trade", 10.2628, 26.0]
["2026-10-01T17:10:30.295731+00:00", "trade", 10.2628, 1.0]
["2026-10-01T17:10:30.356436+00:00", "trade", 10.26, 12.0]
["2026-10-01T17:10:30.753977+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:30.762146+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:30.884612+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:30.940039+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:31.098232+00:00", "trade", 10.265, 343.0]
["2026-10-01T17:10:31.100009+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:31.111090+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:31.139442+00:00", "trade", 10.2628, 1.0]
["2026-10-01T17:10:31.325004+00:00", "trade", 10.265, 20.0]
["2026-10-01T17:10:31.906525+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:10:33.045409+00:00", "trade", 10.26, 70.0]
["2026-10-01T17:10:33.048473+00:00", "trade", 10.26, 540.0]
["2026-10-01T17:10:33.052893+00:00", "trade", 10.26, 175.0]
["2026-10-01T17:10:33.053525+00:00", "trade", 10.26, 175.0]
["2026-10-01T17:10:33.054229+00:00", "trade", 10.26, 2500.0]
["2026-10-01T17:10:33.054956+00:00", "trade", 10.26, 1135.0]
["2026-10-01T17:10:33.060366+00:00", "trade", 10.26, 2500.0]
["2026-10-01T17:10:33.071198+00:00", "trade", 10.26, 2500.0]
["2026-10-01T17:10:33.074061+00:00", "trade", 10.26, 175.0]
["2026-10-01T17:10:33.154745+00:00", "trade", 10.26, 9.0]
["2026-10-01T17:10:33.567891+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:33.567915+00:00", "trade", 10.26, 900.0]
["2026-10-01T17:10:33.568477+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:33.568477+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:33.568482+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:33.568773+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:33.568973+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:33.574717+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:33.609926+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:33.792413+00:00", "trade", 10.261, 1450.0]
["2026-10-01T17:10:33.792416+00:00", "trade", 10.261, 1300.0]
["2026-10-01T17:10:33.793567+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:33.794028+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:33.794068+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:33.796229+00:00", "trade", 10.26, 4200.0]
["2026-10-01T17:10:33.796229+00:00", "trade", 10.26, 900.0]
["2026-10-01T17:10:33.796619+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:33.796620+00:00", "trade", 10.26, 95.0]
["2026-10-01T17:10:33.796623+00:00", "trade", 10.26, 1655.0]
["2026-10-01T17:10:33.797165+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:33.797205+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:33.802261+00:00", "trade", 10.26, 400.0]
["2026-10-01T17:10:34.797803+00:00", "trade", 10.265, 2.0]
["2026-10-01T17:10:35.554139+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:35.554615+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:35.703499+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:35.703569+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:35.703669+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:35.703910+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:35.704626+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:35.708170+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:35.718580+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:35.730869+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:35.789328+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:35.789328+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:35.789774+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:36.021873+00:00", "trade", 10.265, 19.0]
["2026-10-01T17:10:36.027680+00:00", "trade", 10.265, 42.0]
["2026-10-01T17:10:36.257416+00:00", "trade", 10.26, 107.0]
["2026-10-01T17:10:36.257504+00:00", "trade", 10.26, 293.0]
["2026-10-01T17:10:36.257645+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:36.257645+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:36.257685+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:36.258287+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:36.258287+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:36.258367+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:36.258367+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:36.341153+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:36.726789+00:00", "trade", 10.265, 85.0]
["2026-10-01T17:10:37.267694+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.560349+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.560825+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.560911+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.561392+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.561547+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.561592+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.561868+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.566469+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.606203+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.606685+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.606685+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.607121+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.607161+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.678179+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.683667+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.684028+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.776047+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.777580+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.809431+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.809867+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:37.983231+00:00", "trade", 10.2601, 70.0]
["2026-10-01T17:10:38.286409+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:38.288740+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:38.289486+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:38.289617+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:38.289652+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:38.292965+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:38.295095+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:38.305710+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:38.398059+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:38.572258+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:38.572704+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:38.769061+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:38.769492+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:39.080521+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:39.080521+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:39.578513+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:39.578549+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:39.579315+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:39.579586+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:39.584688+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:39.590392+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:39.590552+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:40.486661+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:40.501706+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:40.510066+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:40.510547+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:40.664478+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:40.970219+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:40.970665+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:40.977261+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:40.977261+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:41.021872+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:41.180564+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:41.180574+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:41.851743+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:41.852184+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:41.852265+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:41.854625+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:41.855066+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:42.124070+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:42.129192+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:42.240908+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:42.664562+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:10:42.665690+00:00", "trade", 10.265, 6.0]
["2026-10-01T17:10:43.020956+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:43.024484+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:44.953752+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:44.953902+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:44.973985+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:44.973990+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:45.309347+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:45.347623+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:45.391657+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:45.391677+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:45.391692+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:45.391707+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:45.391722+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:45.392153+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:45.392158+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:45.473722+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:45.474153+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:45.476764+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:45.564628+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:45.803150+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:49.191564+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:10:49.251742+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:49.276528+00:00", "trade", 10.2612, 50.0]
["2026-10-01T17:10:49.503309+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:49.511719+00:00", "trade", 10.261, 50.0]
["2026-10-01T17:10:49.513073+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:50.650891+00:00", "trade", 10.26, 70.0]
["2026-10-01T17:10:50.651983+00:00", "trade", 10.265, 192.0]
["2026-10-01T17:10:51.043608+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:51.076015+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:51.076020+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:51.077779+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:51.727513+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:52.003874+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:52.067626+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:52.390939+00:00", "trade", 10.2601, 20.0]
["2026-10-01T17:10:52.535382+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:52.535407+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:52.547556+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:52.699138+00:00", "trade", 10.265, 1216.0]
["2026-10-01T17:10:52.855085+00:00", "trade", 10.26, 107.0]
["2026-10-01T17:10:52.855145+00:00", "trade", 10.26, 93.0]
["2026-10-01T17:10:52.855322+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:53.204551+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:53.996853+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:53.999279+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:55.849265+00:00", "trade", 10.2628, 70.0]
["2026-10-01T17:10:55.850380+00:00", "trade", 10.265, 4.0]
["2026-10-01T17:10:56.248572+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:10:56.331329+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:00.004063+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:00.059849+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:11:00.062587+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:00.098708+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:01.302445+00:00", "trade", 10.2624, 2.0]
["2026-10-01T17:11:01.304227+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:01.407743+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:01.629319+00:00", "trade", 10.265, 13.0]
["2026-10-01T17:11:01.636719+00:00", "trade", 10.265, 37.0]
["2026-10-01T17:11:02.357689+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:03.861178+00:00", "trade", 10.2624, 20.0]
["2026-10-01T17:11:04.578409+00:00", "trade", 10.26, 70.0]
["2026-10-01T17:11:05.186038+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:05.186308+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:05.186769+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:05.188488+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:05.427882+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:05.427882+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:06.031000+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:06.037545+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:07.136190+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:07.847816+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:09.588944+00:00", "trade", 10.2699, 3.0]
["2026-10-01T17:11:09.590063+00:00", "trade", 10.26, 57.0]
["2026-10-01T17:11:09.590093+00:00", "trade", 10.265, 4.0]
["2026-10-01T17:11:09.591051+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:09.591077+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:09.681030+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:09.681030+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:09.747812+00:00", "trade", 10.265, 70.0]
["2026-10-01T17:11:10.116839+00:00", "trade", 10.2612, 1.0]
["2026-10-01T17:11:10.426912+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:11:10.481350+00:00", "trade", 10.2628, 99.0]
["2026-10-01T17:11:11.108394+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:11:11.343369+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:11.343610+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:11.358054+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:11.358094+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:11.557796+00:00", "trade", 10.2617, 10.0]
["2026-10-01T17:11:12.608284+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:12.646114+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:13.198452+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:11:13.254872+00:00", "trade", 10.2628, 99.0]
["2026-10-01T17:11:13.512196+00:00", "trade", 10.2682, 51.0]
["2026-10-01T17:11:14.416161+00:00", "trade", 10.265, 20.0]
["2026-10-01T17:11:14.417928+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:14.443774+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:19.599757+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:19.606056+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:19.880519+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:11:19.881842+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:19.882303+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:19.933983+00:00", "trade", 10.2628, 99.0]
["2026-10-01T17:11:20.216595+00:00", "trade", 10.2677, 62.0]
["2026-10-01T17:11:20.238374+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:20.256411+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:21.888182+00:00", "trade", 10.26, 70.0]
["2026-10-01T17:11:23.308921+00:00", "trade", 10.2626, 1.0]
["2026-10-01T17:11:23.472859+00:00", "trade", 10.2626, 1.0]
["2026-10-01T17:11:24.019370+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:24.019420+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:24.029875+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:24.051085+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:24.075758+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:11:24.194002+00:00", "trade", 10.2628, 99.0]
["2026-10-01T17:11:24.480411+00:00", "trade", 10.2617, 27.0]
["2026-10-01T17:11:25.054126+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:11:25.105813+00:00", "trade", 10.2628, 99.0]
["2026-10-01T17:11:25.255366+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:25.347695+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:11:25.349039+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:25.397265+00:00", "trade", 10.2621, 99.0]
["2026-10-01T17:11:25.472241+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:25.631259+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:26.208755+00:00", "trade", 10.26, 107.0]
["2026-10-01T17:11:26.208821+00:00", "trade", 10.26, 93.0]
["2026-10-01T17:11:26.208961+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:26.248657+00:00", "trade", 10.2628, 70.0]
["2026-10-01T17:11:26.763899+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:26.793750+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:27.648546+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:27.648551+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:27.649333+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:27.652906+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:27.652951+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:27.653508+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:27.653668+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:27.654149+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:27.755024+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:27.757866+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:27.774069+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:27.776550+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:27.871661+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:27.873180+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:28.853321+00:00", "trade", 10.265, 1500.0]
["2026-10-01T17:11:28.854430+00:00", "trade", 10.265, 151.0]
["2026-10-01T17:11:28.854467+00:00", "trade", 10.265, 6.0]
["2026-10-01T17:11:28.866718+00:00", "trade", 10.265, 300.0]
["2026-10-01T17:11:28.867787+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:28.868303+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:28.896596+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:28.896756+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:29.275109+00:00", "trade", 10.265, 10.0]
["2026-10-01T17:11:30.004086+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:30.110750+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:30.113667+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:30.667642+00:00", "trade", 10.265, 6.0]
["2026-10-01T17:11:30.795063+00:00", "trade", 10.265, 6.0]
["2026-10-01T17:11:30.795962+00:00", "trade", 10.265, 37.0]
["2026-10-01T17:11:30.796471+00:00", "trade", 10.265, 6.0]
["2026-10-01T17:11:31.138269+00:00", "trade", 10.26, 200.0]
["2026-10-01T17:11:31.779373+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:31.981158+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:32.427142+00:00", "trade", 10.2694, 20.0]
["2026-10-01T17:11:32.515372+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:32.558905+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:32.815166+00:00", "trade", 10.265, 400.0]
["2026-10-01T17:11:33.200953+00:00", "trade", 10.2694, 400.0]
["2026-10-01T17:11:33.347436+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:11:33.402843+00:00", "trade", 10.2628, 99.0]
["2026-10-01T17:11:33.469881+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:11:33.522632+00:00", "trade", 10.2628, 99.0]
["2026-10-01T17:11:33.826790+00:00", "trade", 10.26, 150.0]
["2026-10-01T17:11:34.327118+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:11:34.459004+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:34.509539+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:34.835242+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:35.374338+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:36.299835+00:00", "trade", 10.2686, 32.0]
["2026-10-01T17:11:37.447881+00:00", "trade", 10.2601, 20.0]
["2026-10-01T17:11:38.006055+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:38.078617+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:38.652046+00:00", "trade", 10.26, 70.0]
["2026-10-01T17:11:38.789330+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:38.790287+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:38.792608+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:38.838106+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:38.838106+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:39.701492+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:39.702344+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:39.703226+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:39.892486+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:40.251873+00:00", "trade", 10.2684, 200.0]
["2026-10-01T17:11:41.420350+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:41.420706+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:41.420826+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:41.423783+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:41.435190+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:41.435947+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:41.504134+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:41.512735+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:41.578917+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.620403+00:00", "trade", 10.265, 700.0]
["2026-10-01T17:11:43.620406+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:11:43.620410+00:00", "trade", 10.265, 5000.0]
["2026-10-01T17:11:43.620413+00:00", "trade", 10.27, 4600.0]
["2026-10-01T17:11:43.620415+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:43.620419+00:00", "trade", 10.27, 2800.0]
["2026-10-01T17:11:43.620422+00:00", "trade", 10.27, 700.0]
["2026-10-01T17:11:43.620422+00:00", "trade", 10.27, 1700.0]
["2026-10-01T17:11:43.620424+00:00", "trade", 10.27, 700.0]
["2026-10-01T17:11:43.620428+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:43.620428+00:00", "trade", 10.27, 700.0]
["2026-10-01T17:11:43.620431+00:00", "trade", 10.27, 298.0]
["2026-10-01T17:11:43.620431+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:11:43.620433+00:00", "trade", 10.27, 700.0]
["2026-10-01T17:11:43.620433+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:11:43.620478+00:00", "trade", 10.265, 3496.0]
["2026-10-01T17:11:43.620481+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:11:43.620496+00:00", "trade", 10.265, 120.0]
["2026-10-01T17:11:43.620513+00:00", "trade", 10.265, 800.0]
["2026-10-01T17:11:43.620513+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:11:43.620518+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:11:43.620518+00:00", "trade", 10.265, 5000.0]
["2026-10-01T17:11:43.620521+00:00", "trade", 10.27, 1100.0]
["2026-10-01T17:11:43.620521+00:00", "trade", 10.27, 4800.0]
["2026-10-01T17:11:43.620547+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.620622+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.620632+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.620632+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.620637+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.620662+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.620668+00:00", "trade", 10.265, 484.0]
["2026-10-01T17:11:43.620742+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.620794+00:00", "trade", 10.265, 3201.0]
["2026-10-01T17:11:43.620813+00:00", "trade", 10.265, 276.0]
["2026-10-01T17:11:43.620819+00:00", "trade", 10.265, 400.0]
["2026-10-01T17:11:43.620825+00:00", "trade", 10.265, 1100.0]
["2026-10-01T17:11:43.620837+00:00", "trade", 10.265, 5000.0]
["2026-10-01T17:11:43.620839+00:00", "trade", 10.265, 1100.0]
["2026-10-01T17:11:43.620849+00:00", "trade", 10.265, 276.0]
["2026-10-01T17:11:43.620849+00:00", "trade", 10.265, 3500.0]
["2026-10-01T17:11:43.620863+00:00", "trade", 10.265, 725.0]
["2026-10-01T17:11:43.620872+00:00", "trade", 10.265, 125.0]
["2026-10-01T17:11:43.620875+00:00", "trade", 10.265, 147.0]
["2026-10-01T17:11:43.620881+00:00", "trade", 10.265, 300.0]
["2026-10-01T17:11:43.620881+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:43.620884+00:00", "trade", 10.27, 29.0]
["2026-10-01T17:11:43.620891+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:11:43.620894+00:00", "trade", 10.27, 1.0]
["2026-10-01T17:11:43.620894+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:11:43.620900+00:00", "trade", 10.27, 78.0]
["2026-10-01T17:11:43.620902+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.620908+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.620909+00:00", "trade", 10.27, 26.0]
["2026-10-01T17:11:43.620911+00:00", "trade", 10.27, 900.0]
["2026-10-01T17:11:43.620918+00:00", "trade", 10.27, 3500.0]
["2026-10-01T17:11:43.620918+00:00", "trade", 10.27, 256.0]
["2026-10-01T17:11:43.620921+00:00", "trade", 10.27, 700.0]
["2026-10-01T17:11:43.620924+00:00", "trade", 10.27, 47.0]
["2026-10-01T17:11:43.620938+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.620943+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.620973+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.620975+00:00", "trade", 10.27, 76.0]
["2026-10-01T17:11:43.620983+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.620996+00:00", "trade", 10.265, 400.0]
["2026-10-01T17:11:43.620996+00:00", "trade", 10.265, 64.0]
["2026-10-01T17:11:43.621024+00:00", "trade", 10.265, 768.0]
["2026-10-01T17:11:43.621029+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:43.621033+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621033+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621043+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621053+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621062+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:43.621113+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621118+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621119+00:00", "trade", 10.265, 800.0]
["2026-10-01T17:11:43.621123+00:00", "trade", 10.265, 5000.0]
["2026-10-01T17:11:43.621123+00:00", "trade", 10.265, 7.0]
["2026-10-01T17:11:43.621128+00:00", "trade", 10.265, 40.0]
["2026-10-01T17:11:43.621128+00:00", "trade", 10.265, 20.0]
["2026-10-01T17:11:43.621131+00:00", "trade", 10.265, 40.0]
["2026-10-01T17:11:43.621131+00:00", "trade", 10.27, 400.0]
["2026-10-01T17:11:43.621134+00:00", "trade", 10.27, 372.0]
["2026-10-01T17:11:43.621137+00:00", "trade", 10.27, 1100.0]
["2026-10-01T17:11:43.621137+00:00", "trade", 10.27, 1368.0]
["2026-10-01T17:11:43.621170+00:00", "trade", 10.265, 262.0]
["2026-10-01T17:11:43.621186+00:00", "trade", 10.27, 232.0]
["2026-10-01T17:11:43.621186+00:00", "trade", 10.27, 40.0]
["2026-10-01T17:11:43.621186+00:00", "trade", 10.265, 200.0]
["2026-10-01T17:11:43.621188+00:00", "trade", 10.265, 314.0]
["2026-10-01T17:11:43.621192+00:00", "trade", 10.27, 1300.0]
["2026-10-01T17:11:43.621192+00:00", "trade", 10.27, 1100.0]
["2026-10-01T17:11:43.621197+00:00", "trade", 10.27, 1700.0]
["2026-10-01T17:11:43.621197+00:00", "trade", 10.27, 35.0]
["2026-10-01T17:11:43.621197+00:00", "trade", 10.27, 1500.0]
["2026-10-01T17:11:43.621213+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621215+00:00", "trade", 10.265, 3897.0]
["2026-10-01T17:11:43.621221+00:00", "trade", 10.265, 4875.0]
["2026-10-01T17:11:43.621230+00:00", "trade", 10.265, 4319.0]
["2026-10-01T17:11:43.621233+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621258+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621269+00:00", "trade", 10.265, 400.0]
["2026-10-01T17:11:43.621283+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621284+00:00", "trade", 10.265, 900.0]
["2026-10-01T17:11:43.621290+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:43.621343+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621348+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621399+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621402+00:00", "trade", 10.265, 1300.0]
["2026-10-01T17:11:43.621417+00:00", "trade", 10.265, 4100.0]
["2026-10-01T17:11:43.621426+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:11:43.621444+00:00", "trade", 10.265, 4052.0]
["2026-10-01T17:11:43.621450+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:11:43.621483+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:43.621504+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621509+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621509+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621514+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621519+00:00", "trade", 10.2675, 1324.0]
["2026-10-01T17:11:43.621523+00:00", "trade", 10.265, 600.0]
["2026-10-01T17:11:43.621524+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621546+00:00", "trade", 10.27, 82.0]
["2026-10-01T17:11:43.621549+00:00", "trade", 10.265, 348.0]
["2026-10-01T17:11:43.621577+00:00", "trade", 10.265, 7.0]
["2026-10-01T17:11:43.621577+00:00", "trade", 10.265, 30.0]
["2026-10-01T17:11:43.621612+00:00", "trade", 10.265, 78.0]
["2026-10-01T17:11:43.621621+00:00", "trade", 10.265, 900.0]
["2026-10-01T17:11:43.621659+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621675+00:00", "trade", 10.265, 1300.0]
["2026-10-01T17:11:43.621700+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621729+00:00", "trade", 10.265, 98.0]
["2026-10-01T17:11:43.621780+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621793+00:00", "trade", 10.265, 400.0]
["2026-10-01T17:11:43.621795+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621900+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.621913+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:11:43.621913+00:00", "trade", 10.265, 251.0]
["2026-10-01T17:11:43.621967+00:00", "trade", 10.265, 10762.0]
["2026-10-01T17:11:43.622180+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.622221+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.622923+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:43.622923+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:43.622926+00:00", "trade", 10.27, 600.0]
["2026-10-01T17:11:43.622950+00:00", "trade", 10.27, 3300.0]
["2026-10-01T17:11:43.623098+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.623499+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.623619+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.623654+00:00", "trade", 10.265, 4052.0]
["2026-10-01T17:11:43.623739+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.623940+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.624140+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.627416+00:00", "trade", 10.265, 948.0]
["2026-10-01T17:11:43.627548+00:00", "trade", 10.27, 376.0]
["2026-10-01T17:11:43.630342+00:00", "trade", 10.265, 2200.0]
["2026-10-01T17:11:43.631133+00:00", "trade", 10.265, 2528.0]
["2026-10-01T17:11:43.631182+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.631768+00:00", "trade", 10.265, 24300.0]
["2026-10-01T17:11:43.631864+00:00", "trade", 10.265, 2472.0]
["2026-10-01T17:11:43.659412+00:00", "trade", 10.265, 50.0]
["2026-10-01T17:11:43.675094+00:00", "trade", 10.265, 10.0]
["2026-10-01T17:11:43.715594+00:00", "trade", 10.265, 1460.0]
["2026-10-01T17:11:43.719572+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.719572+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.740682+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:43.819398+00:00", "trade", 10.265, 6.0]
["2026-10-01T17:11:44.010364+00:00", "trade", 10.265, 5000.0]
["2026-10-01T17:11:44.011260+00:00", "trade", 10.265, 4980.0]
["2026-10-01T17:11:44.011345+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:44.012247+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:44.086880+00:00", "trade", 10.265, 50.0]
["2026-10-01T17:11:44.089803+00:00", "trade", 10.265, 50.0]
["2026-10-01T17:11:44.120569+00:00", "trade", 10.265, 50.0]
["2026-10-01T17:11:44.186074+00:00", "trade", 10.261, 70.0]
["2026-10-01T17:11:44.375689+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:11:44.376497+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:44.432886+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:44.688703+00:00", "trade", 10.265, 60.0]
["2026-10-01T17:11:45.101046+00:00", "trade", 10.2626, 250.0]
["2026-10-01T17:11:45.178783+00:00", "trade", 10.265, 200.0]
["2026-10-01T17:11:45.221896+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:45.233751+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:11:45.233811+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:11:45.234666+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:45.235877+00:00", "trade", 10.269, 200.0]
["2026-10-01T17:11:45.236465+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:45.376503+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:45.387888+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:11:45.839182+00:00", "trade", 10.2686, 63.0]
["2026-10-01T17:11:45.840307+00:00", "trade", 10.26, 2.0]
["2026-10-01T17:11:45.840475+00:00", "trade", 10.265, 103.0]
["2026-10-01T17:11:45.914457+00:00", "trade", 10.2686, 110.0]
["2026-10-01T17:11:45.916604+00:00", "trade", 10.2686, 10.0]
["2026-10-01T17:11:46.375578+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:11:46.580930+00:00", "trade", 10.2699, 1.0]
["2026-10-01T17:11:46.633005+00:00", "trade", 10.2634, 100.0]
["2026-10-01T17:11:47.027084+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:47.029966+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:47.030032+00:00", "trade", 10.27, 300.0]
["2026-10-01T17:11:47.030089+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:47.030557+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:47.030687+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:47.030687+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:11:47.050838+00:00", "trade", 10.27, 1600.0]
["2026-10-01T17:11:47.050865+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:11:47.050868+00:00", "trade", 10.27, 3.0]
["2026-10-01T17:11:47.050868+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:11:47.050872+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:11:47.050874+00:00", "trade", 10.27, 800.0]
["2026-10-01T17:11:47.050889+00:00", "trade", 10.27, 800.0]
["2026-10-01T17:11:47.050896+00:00", "trade", 10.27, 400.0]
["2026-10-01T17:11:47.050898+00:00", "trade", 10.27, 1300.0]
["2026-10-01T17:11:47.050902+00:00", "trade", 10.27, 1100.0]
["2026-10-01T17:11:47.050902+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:47.050906+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:11:47.050906+00:00", "trade", 10.27, 900.0]
["2026-10-01T17:11:47.050911+00:00", "trade", 10.27, 301.0]
["2026-10-01T17:11:47.050911+00:00", "trade", 10.27, 314.0]
["2026-10-01T17:11:47.050915+00:00", "trade", 10.27, 600.0]
["2026-10-01T17:11:47.050915+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:11:47.050915+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:47.050921+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:47.050921+00:00", "trade", 10.27, 400.0]
["2026-10-01T17:11:47.050921+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:47.050926+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:11:47.050926+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:47.050930+00:00", "trade", 10.27, 1.0]
["2026-10-01T17:11:47.050930+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:11:47.050930+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:11:47.050935+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:11:47.050935+00:00", "trade", 10.27, 78.0]
["2026-10-01T17:11:47.050941+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:47.050941+00:00", "trade", 10.27, 82.0]
["2026-10-01T17:11:47.050941+00:00", "trade", 10.27, 372.0]
["2026-10-01T17:11:47.050941+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:11:47.050943+00:00", "trade", 10.27, 64.0]
["2026-10-01T17:11:47.050943+00:00", "trade", 10.27, 4100.0]
["2026-10-01T17:11:47.050947+00:00", "trade", 10.27, 768.0]
["2026-10-01T17:11:47.050947+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:47.050950+00:00", "trade", 10.27, 262.0]
["2026-10-01T17:11:47.050950+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:11:47.050953+00:00", "trade", 10.27, 2528.0]
["2026-10-01T17:11:47.050953+00:00", "trade", 10.27, 300.0]
["2026-10-01T17:11:47.050956+00:00", "trade", 10.27, 300.0]
["2026-10-01T17:11:47.050960+00:00", "trade", 10.27, 300.0]
["2026-10-01T17:11:47.050960+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:47.050964+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:11:47.050964+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:47.050964+00:00", "trade", 10.27, 700.0]
["2026-10-01T17:11:47.050968+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:47.050971+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:47.050975+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:11:47.051081+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:11:47.051081+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:11:47.051160+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:11:47.051160+00:00", "trade", 10.27, 98.0]
["2026-10-01T17:11:47.051166+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:11:47.051196+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:11:47.051216+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:11:47.051216+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:11:47.051216+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:11:47.051242+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.051291+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.051321+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.051477+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.051502+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.051522+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.051537+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.051554+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:11:47.051557+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.051602+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.051622+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.051622+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.051652+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.051746+00:00", "trade", 10.27, 400.0]
["2026-10-01T17:11:47.051767+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:11:47.052093+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.052128+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.052128+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.052522+00:00", "trade", 10.275, 5.0]
["2026-10-01T17:11:47.052600+00:00", "trade", 10.275, 182.0]
["2026-10-01T17:11:47.052751+00:00", "trade", 10.27, 600.0]
["2026-10-01T17:11:47.052855+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.053451+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.053877+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.053937+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.053937+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.054835+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.054835+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.057376+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.057376+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.057817+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.072132+00:00", "trade", 10.275, 9500.0]
["2026-10-01T17:11:47.079598+00:00", "trade", 10.2705, 100.0]
["2026-10-01T17:11:47.103532+00:00", "trade", 10.2705, 6.0]
["2026-10-01T17:11:47.152872+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.154757+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.154847+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.266676+00:00", "trade", 10.275, 300.0]
["2026-10-01T17:11:47.267725+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.307019+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.312069+00:00", "trade", 10.275, 3496.0]
["2026-10-01T17:11:47.312069+00:00", "trade", 10.275, 700.0]
["2026-10-01T17:11:47.312978+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.313263+00:00", "trade", 10.275, 4.0]
["2026-10-01T17:11:47.318541+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:47.374840+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:49.489528+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:49.860970+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:49.976124+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:50.048551+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:50.308599+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:50.309937+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:50.366050+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:51.479174+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:52.158543+00:00", "trade", 10.27, 70.0]
["2026-10-01T17:11:53.469766+00:00", "trade", 10.2776, 19.0]
["2026-10-01T17:11:53.470142+00:00", "trade", 10.2776, 1.0]
["2026-10-01T17:11:54.543408+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:55.209175+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:55.353218+00:00", "trade", 10.275, 300.0]
["2026-10-01T17:11:55.553819+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:55.554380+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:55.669899+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:55.715455+00:00", "trade", 10.275, 70.0]
["2026-10-01T17:11:55.888769+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:55.963370+00:00", "trade", 10.28, 8.0]
["2026-10-01T17:11:55.964394+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:55.964394+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:56.003006+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:56.003487+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:56.087622+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:56.691547+00:00", "trade", 10.2688, 100.0]
["2026-10-01T17:11:56.708465+00:00", "trade", 10.268, 100.0]
["2026-10-01T17:11:57.372048+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:11:59.052873+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:12:00.004105+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:00.162120+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:00.162757+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:00.357032+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:12:01.795124+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:01.981387+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:01.982189+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:02.335423+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:02.625982+00:00", "trade", 10.2701, 20.0]
["2026-10-01T17:12:02.700179+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:03.029447+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:03.051923+00:00", "trade", 10.275, 5.0]
["2026-10-01T17:12:03.052804+00:00", "trade", 10.275, 67.0]
["2026-10-01T17:12:03.180856+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:03.690261+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:03.884708+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:04.169684+00:00", "trade", 10.27, 70.0]
["2026-10-01T17:12:05.484548+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:05.692512+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:06.451516+00:00", "trade", 10.2698, 100.0]
["2026-10-01T17:12:07.168980+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:07.182261+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:07.182637+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:07.189002+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:07.189002+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:07.189799+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:07.238014+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:07.260427+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:07.308556+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:07.818031+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:07.819485+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:07.824121+00:00", "trade", 10.2739, 70.0]
["2026-10-01T17:12:10.144899+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:10.149916+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:10.150046+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:10.152346+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:10.161228+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:10.203097+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:10.291808+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:10.703400+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:12:10.909926+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:11.266738+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:11.413543+00:00", "trade", 10.2674, 100.0]
["2026-10-01T17:12:11.499075+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:11.499521+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:11.499912+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:11.499963+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:11.569016+00:00", "trade", 10.2671, 10.0]
["2026-10-01T17:12:11.570385+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:11.611783+00:00", "trade", 10.27, 90.0]
["2026-10-01T17:12:12.573272+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:12.573272+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:12.587421+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:13.696400+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:13.825245+00:00", "trade", 10.275, 2.0]
["2026-10-01T17:12:13.825395+00:00", "trade", 10.275, 65.0]
["2026-10-01T17:12:14.072183+00:00", "trade", 10.275, 20.0]
["2026-10-01T17:12:14.864094+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:14.908349+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:14.975814+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:16.664355+00:00", "trade", 10.275, 9500.0]
["2026-10-01T17:12:17.150585+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:17.150801+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:17.176191+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:17.216161+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:17.397370+00:00", "trade", 10.2699, 100.0]
["2026-10-01T17:12:18.865698+00:00", "trade", 10.2681, 10.0]
["2026-10-01T17:12:19.563362+00:00", "trade", 10.275, 1.0]
["2026-10-01T17:12:19.564900+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:19.583349+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:19.665472+00:00", "trade", 10.275, 7.0]
["2026-10-01T17:12:20.232159+00:00", "trade", 10.275, 292.0]
["2026-10-01T17:12:21.436521+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:21.437153+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:21.505921+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:21.582664+00:00", "trade", 10.27, 70.0]
["2026-10-01T17:12:21.960300+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:21.960476+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.111401+00:00", "trade", 10.275, 350.0]
["2026-10-01T17:12:22.111422+00:00", "trade", 10.275, 350.0]
["2026-10-01T17:12:22.111426+00:00", "trade", 10.275, 350.0]
["2026-10-01T17:12:22.111443+00:00", "trade", 10.275, 350.0]
["2026-10-01T17:12:22.112332+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.112332+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.112372+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.112412+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.112447+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.115770+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.167708+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.167748+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.211762+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:12:22.212545+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.212600+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.212670+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.213161+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.213362+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.261636+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.261651+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.261797+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.582413+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.857416+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:22.911029+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:23.331060+00:00", "trade", 10.2745, 100.0]
["2026-10-01T17:12:23.380900+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:23.380940+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:23.490621+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:23.619851+00:00", "trade", 10.2772, 1.0]
["2026-10-01T17:12:23.933162+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:23.933242+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:23.933242+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:23.933523+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:24.006105+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:24.006145+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:24.006185+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:24.006626+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:24.143295+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:12:24.194395+00:00", "trade", 10.2726, 99.0]
["2026-10-01T17:12:24.266158+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:12:24.317243+00:00", "trade", 10.2726, 99.0]
["2026-10-01T17:12:24.527439+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:24.527439+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:24.527629+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:24.527754+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:24.527915+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:24.528115+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:24.569408+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:24.569408+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:25.363633+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:12:25.415145+00:00", "trade", 10.2725, 99.0]
["2026-10-01T17:12:25.430854+00:00", "trade", 10.275, 70.0]
["2026-10-01T17:12:25.484887+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:12:25.540137+00:00", "trade", 10.2725, 99.0]
["2026-10-01T17:12:25.575799+00:00", "trade", 10.275, 20.0]
["2026-10-01T17:12:25.669356+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:25.669366+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:25.669421+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:25.669431+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:25.669552+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:25.669918+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:25.669958+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:25.717661+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:25.717661+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:26.510419+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:26.511121+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:26.754855+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:26.937229+00:00", "trade", 10.275, 31.0]
["2026-10-01T17:12:27.283348+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:12:27.283351+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:12:27.283367+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:12:27.283369+00:00", "trade", 10.27, 300.0]
["2026-10-01T17:12:27.283370+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:27.283380+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:27.284398+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:27.284408+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:27.302526+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:28.134553+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:12:28.206111+00:00", "trade", 10.2702, 57.0]
["2026-10-01T17:12:28.206854+00:00", "trade", 10.2702, 42.0]
["2026-10-01T17:12:28.222326+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:28.224225+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:28.235502+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:28.284212+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:28.284233+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:28.286754+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:28.325791+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:28.328478+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:28.456008+00:00", "trade", 10.2681, 10.0]
["2026-10-01T17:12:28.457309+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:28.457389+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:28.457424+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:28.457499+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:28.574297+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:28.574312+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:28.802820+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:28.803757+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:28.991766+00:00", "trade", 10.2677, 2800.0]
["2026-10-01T17:12:29.162619+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:29.203401+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:29.203516+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:29.216036+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:29.216312+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:29.216402+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:29.216678+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:29.222321+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:29.223589+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:29.223639+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:29.274219+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:29.274380+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:29.441485+00:00", "trade", 10.28, 90.0]
["2026-10-01T17:12:30.004128+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:30.010573+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:30.414027+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:30.562875+00:00", "trade", 10.275, 9500.0]
["2026-10-01T17:12:30.776829+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:31.212196+00:00", "trade", 10.2701, 400.0]
["2026-10-01T17:12:32.113584+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:32.491931+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:12:32.492659+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:32.492815+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:32.492815+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:32.492825+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:32.492860+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:32.492865+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:32.492945+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:32.493100+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:32.493146+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:32.501270+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:32.501786+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:32.517554+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:32.888710+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:32.950577+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:32.950958+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:32.950963+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:33.497441+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:33.497752+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:33.863173+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:12:33.865265+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:33.865486+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:33.865511+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:33.865591+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:33.865711+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:33.874151+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:33.978148+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:33.979266+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:34.086942+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:34.353510+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:34.493136+00:00", "trade", 10.275, 170.0]
["2026-10-01T17:12:34.541802+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:34.542133+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:34.619246+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:34.829380+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:34.829455+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:34.875079+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:35.305145+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:35.306138+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:35.306499+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:35.442782+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:35.442822+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:35.498560+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:35.855018+00:00", "trade", 10.2722, 1.0]
["2026-10-01T17:12:36.052420+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:36.146013+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:36.276457+00:00", "trade", 10.27, 1500.0]
["2026-10-01T17:12:36.276458+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:36.276803+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:36.277320+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:36.277515+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:36.574711+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:36.762640+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:12:36.762640+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:12:37.045184+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:37.045665+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:37.049133+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:37.049815+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:37.050266+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:37.096741+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:37.164514+00:00", "trade", 10.2701, 20.0]
["2026-10-01T17:12:37.165895+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:37.188058+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:37.454050+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:37.454421+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:37.454772+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:37.458826+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:37.534742+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:37.760338+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:38.356679+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:38.357306+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:38.563140+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:38.563345+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:38.563430+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:38.563756+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:38.564212+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:38.617614+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:38.617654+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:39.450167+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:39.454306+00:00", "trade", 10.275, 50.0]
["2026-10-01T17:12:39.455467+00:00", "trade", 10.275, 3.0]
["2026-10-01T17:12:39.479536+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:42.797850+00:00", "trade", 10.2671, 31.0]
["2026-10-01T17:12:42.931256+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:42.945464+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:43.072661+00:00", "trade", 10.27, 70.0]
["2026-10-01T17:12:43.073704+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:43.074210+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:43.150050+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:43.150542+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:43.192176+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:43.192772+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:43.271872+00:00", "trade", 10.2701, 100.0]
["2026-10-01T17:12:43.273238+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:43.273729+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:43.318385+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:44.149936+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:44.497085+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:46.099254+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:12:46.100690+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:46.100690+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:46.101005+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:46.195159+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:46.367732+00:00", "trade", 10.28, 20.0]
["2026-10-01T17:12:46.368335+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:46.589365+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:46.589847+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:46.598292+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:46.619377+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:46.984753+00:00", "trade", 10.275, 46.0]
["2026-10-01T17:12:47.693539+00:00", "trade", 10.275, 4.0]
["2026-10-01T17:12:47.695927+00:00", "trade", 10.275, 1.0]
["2026-10-01T17:12:47.697975+00:00", "trade", 10.275, 1.0]
["2026-10-01T17:12:47.779820+00:00", "trade", 10.2725, 70.0]
["2026-10-01T17:12:48.373220+00:00", "trade", 10.275, 167.0]
["2026-10-01T17:12:48.374305+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:48.732988+00:00", "trade", 10.275, 250.0]
["2026-10-01T17:12:49.189728+00:00", "trade", 10.275, 3.0]
["2026-10-01T17:12:49.959130+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:50.552054+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:50.726834+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:51.167395+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:51.171826+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:51.221098+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:51.221534+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:55.800065+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:55.800320+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:56.166560+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:56.392687+00:00", "trade", 10.268, 34.0]
["2026-10-01T17:12:56.529437+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:56.530275+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:56.530355+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:56.531758+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:56.532234+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:56.612224+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:57.047287+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:57.074803+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:57.075264+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:57.075374+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:57.164528+00:00", "trade", 10.2703, 100.0]
["2026-10-01T17:12:57.165638+00:00", "trade", 10.275, 3.0]
["2026-10-01T17:12:57.165914+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:57.292199+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:57.507200+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:57.507275+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:57.507716+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:57.508192+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:57.551370+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:57.551701+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:57.551806+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:57.714886+00:00", "trade", 10.275, 70.0]
["2026-10-01T17:12:58.014044+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:58.158612+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:58.254196+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:12:58.255321+00:00", "trade", 10.275, 2.0]
["2026-10-01T17:12:58.255501+00:00", "trade", 10.275, 166.0]
["2026-10-01T17:12:58.564350+00:00", "trade", 10.28, 20.0]
["2026-10-01T17:12:58.828474+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:59.019863+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:59.364016+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:59.364071+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:59.580735+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:12:59.685865+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:00.004156+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:00.541257+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:00.775438+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:00.776341+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:01.285741+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:01.286076+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:01.501926+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:13:01.503683+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:01.859709+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:01.859972+00:00", "trade", 10.27, 386.0]
["2026-10-01T17:13:01.888519+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:13:02.097489+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:02.402292+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:13:02.445546+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:02.465517+00:00", "trade", 10.2703, 99.0]
["2026-10-01T17:13:03.319783+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:13:03.388608+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:13:03.389087+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:03.389107+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:03.966939+00:00", "trade", 10.27, 35.0]
["2026-10-01T17:13:03.966999+00:00", "trade", 10.27, 35.0]
["2026-10-01T17:13:05.398348+00:00", "trade", 10.275, 9900.0]
["2026-10-01T17:13:05.744622+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:06.383870+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:13:06.444281+00:00", "trade", 10.2703, 99.0]
["2026-10-01T17:13:07.245242+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:07.901861+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:13:07.968244+00:00", "trade", 10.27, 1.0]
["2026-10-01T17:13:07.968244+00:00", "trade", 10.27, 98.0]
["2026-10-01T17:13:07.968756+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:08.073130+00:00", "trade", 10.27, 22.0]
["2026-10-01T17:13:08.262589+00:00", "trade", 10.2721, 70.0]
["2026-10-01T17:13:08.848335+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:08.851443+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:08.852368+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:13:08.853763+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:08.863516+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:09.199567+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:13:09.200953+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:10.337437+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:10.409542+00:00", "trade", 10.275, 4.0]
["2026-10-01T17:13:10.776987+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:10.908870+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:11.106510+00:00", "trade", 10.2672, 100.0]
["2026-10-01T17:13:11.580887+00:00", "trade", 10.2743, 10.0]
["2026-10-01T17:13:11.586267+00:00", "trade", 10.2743, 9.0]
["2026-10-01T17:13:12.653923+00:00", "trade", 10.2718, 20.0]
["2026-10-01T17:13:12.964180+00:00", "trade", 10.2765, 22.0]
["2026-10-01T17:13:16.440029+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:20.679616+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:13:20.679667+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:13:20.680741+00:00", "trade", 10.275, 85.0]
["2026-10-01T17:13:20.680882+00:00", "trade", 10.275, 4.0]
["2026-10-01T17:13:20.681008+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:20.778677+00:00", "trade", 10.2799, 10.0]
["2026-10-01T17:13:22.336521+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:22.432369+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:24.143433+00:00", "trade", 10.2722, 83.0]
["2026-10-01T17:13:24.143800+00:00", "trade", 10.2722, 1.0]
["2026-10-01T17:13:24.154153+00:00", "trade", 10.275, 20.0]
["2026-10-01T17:13:24.243045+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:24.255304+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:24.625102+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:13:24.626881+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:24.673743+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:25.105443+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:25.105884+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:25.244208+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:25.282765+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:25.454397+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:25.543704+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:26.399690+00:00", "trade", 10.27, 2850.0]
["2026-10-01T17:13:26.400545+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:26.400790+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:26.400981+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:26.468441+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:27.392961+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:13:27.454226+00:00", "trade", 10.2703, 99.0]
["2026-10-01T17:13:28.136616+00:00", "trade", 10.275, 2349.0]
["2026-10-01T17:13:28.139289+00:00", "trade", 10.275, 1.0]
["2026-10-01T17:13:28.617702+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:28.662715+00:00", "trade", 10.27, 1.0]
["2026-10-01T17:13:28.662715+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:13:28.663440+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:28.714837+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:30.004180+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:31.652846+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:31.849559+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:31.849995+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:31.850115+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:31.931969+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:31.946489+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:31.968660+00:00", "trade", 10.2697, 100.0]
["2026-10-01T17:13:32.542144+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:32.542620+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:32.642858+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:32.858084+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:33.140099+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:33.311615+00:00", "trade", 10.278, 6.0]
["2026-10-01T17:13:33.312721+00:00", "trade", 10.275, 4.0]
["2026-10-01T17:13:33.313391+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:33.334681+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:33.924462+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:34.597907+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:34.674163+00:00", "trade", 10.2697, 100.0]
["2026-10-01T17:13:34.682141+00:00", "trade", 10.27, 11.0]
["2026-10-01T17:13:34.838828+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:13:34.899540+00:00", "trade", 10.2703, 99.0]
["2026-10-01T17:13:36.380753+00:00", "trade", 10.2721, 8.0]
["2026-10-01T17:13:36.382191+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:36.402380+00:00", "trade", 10.2721, 1.0]
["2026-10-01T17:13:37.168435+00:00", "trade", 10.2721, 1.0]
["2026-10-01T17:13:37.780597+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:37.981946+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:13:37.983309+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:38.010042+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:38.249599+00:00", "trade", 10.27, 4.0]
["2026-10-01T17:13:38.250739+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:38.251356+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:38.252092+00:00", "trade", 10.275, 4.0]
["2026-10-01T17:13:38.252294+00:00", "trade", 10.275, 4096.0]
["2026-10-01T17:13:38.253367+00:00", "trade", 10.275, 5800.0]
["2026-10-01T17:13:39.449111+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:39.576522+00:00", "trade", 10.27, 1.0]
["2026-10-01T17:13:39.576522+00:00", "trade", 10.27, 25.0]
["2026-10-01T17:13:39.577265+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:39.741240+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:39.967580+00:00", "trade", 10.2721, 26.0]
["2026-10-01T17:13:40.438275+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:40.438907+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:40.617566+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:41.924770+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:13:41.926140+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:41.926551+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:42.067596+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:42.417951+00:00", "trade", 10.2721, 1.0]
["2026-10-01T17:13:42.623336+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:42.733981+00:00", "trade", 10.275, 136.0]
["2026-10-01T17:13:42.735372+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:42.840578+00:00", "trade", 10.27, 50.0]
["2026-10-01T17:13:42.840629+00:00", "trade", 10.27, 50.0]
["2026-10-01T17:13:43.313114+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:13:43.313168+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:13:43.313360+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:43.662850+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:43.716971+00:00", "trade", 10.2766, 100.0]
["2026-10-01T17:13:43.718322+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:43.919520+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:43.920196+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:43.940725+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:46.310169+00:00", "trade", 10.275, 6.0]
["2026-10-01T17:13:46.310805+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:46.310878+00:00", "trade", 10.27, 3.0]
["2026-10-01T17:13:46.311246+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:46.311617+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:46.328066+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:46.510364+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:46.580345+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:47.316449+00:00", "trade", 10.2738, 20.0]
["2026-10-01T17:13:47.393287+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:47.393327+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:47.393768+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:47.720749+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:47.736316+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:48.988606+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:49.006093+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:49.006453+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:49.041381+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:49.042153+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:49.084895+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:49.084945+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:49.408133+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:50.473132+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:50.477062+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:51.539531+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:51.547530+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:51.549920+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:51.739405+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:52.549263+00:00", "trade", 10.2799, 1000.0]
["2026-10-01T17:13:53.805132+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:53.949445+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:54.280172+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:13:54.281790+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:54.281965+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:54.322416+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:54.395159+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:54.435199+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:13:54.437310+00:00", "trade", 10.28, 800.0]
["2026-10-01T17:13:54.609032+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:54.716382+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:57.019899+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:57.052523+00:00", "trade", 10.275, 3.0]
["2026-10-01T17:13:57.245731+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:57.256676+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:57.269021+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:57.269978+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:57.272208+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:57.541268+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:57.542024+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:57.790537+00:00", "trade", 10.2701, 20.0]
["2026-10-01T17:13:58.472304+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:59.032786+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:59.034550+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:59.122263+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:59.406356+00:00", "trade", 10.2786, 11.0]
["2026-10-01T17:13:59.570247+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:59.571525+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:13:59.621143+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:00.004208+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:00.079933+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:01.120587+00:00", "trade", 10.275, 92.0]
["2026-10-01T17:14:01.124223+00:00", "trade", 10.275, 140.0]
["2026-10-01T17:14:01.917970+00:00", "trade", 10.275, 81.0]
["2026-10-01T17:14:02.035101+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:14:02.236676+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:02.237112+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:02.434777+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:02.675093+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:03.003864+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:03.198926+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:14:03.199584+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:03.200310+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:03.203628+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:03.235719+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:03.254621+00:00", "trade", 10.2724, 99.0]
["2026-10-01T17:14:03.324540+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:14:03.325147+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:03.385778+00:00", "trade", 10.2724, 99.0]
["2026-10-01T17:14:03.451708+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:03.705611+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:03.914214+00:00", "trade", 10.275, 1300.0]
["2026-10-01T17:14:04.530280+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:04.633314+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:05.120449+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:14:05.599742+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:14:05.600819+00:00", "trade", 10.275, 3.0]
["2026-10-01T17:14:05.657145+00:00", "trade", 10.2721, 99.0]
["2026-10-01T17:14:06.067999+00:00", "trade", 10.2678, 100.0]
["2026-10-01T17:14:06.222976+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:06.392777+00:00", "trade", 10.27, 52.0]
["2026-10-01T17:14:06.394190+00:00", "trade", 10.27, 469.0]
["2026-10-01T17:14:06.394247+00:00", "trade", 10.27, 11.0]
["2026-10-01T17:14:06.431945+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:14:06.503214+00:00", "trade", 10.2702, 99.0]
["2026-10-01T17:14:08.035516+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:08.038243+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:08.090757+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:14:08.145794+00:00", "trade", 10.2721, 99.0]
["2026-10-01T17:14:08.659032+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:08.839576+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:09.032595+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:09.164671+00:00", "trade", 10.2718, 20.0]
["2026-10-01T17:14:09.437131+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:09.759777+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:09.868460+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:09.944000+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:09.944897+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:09.970628+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:10.048528+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:10.162764+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:10.369426+00:00", "trade", 10.275, 45.0]
["2026-10-01T17:14:10.370217+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:10.371194+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:10.371355+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:10.423468+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:10.423594+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:10.424351+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:10.786379+00:00", "trade", 10.2687, 52.0]
["2026-10-01T17:14:10.787744+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:11.002835+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:11.133806+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:11.573746+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:11.883354+00:00", "trade", 10.275, 69.0]
["2026-10-01T17:14:11.884023+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:11.884536+00:00", "trade", 10.27, 2.0]
["2026-10-01T17:14:11.884681+00:00", "trade", 10.275, 2.0]
["2026-10-01T17:14:12.156445+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:12.157327+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:12.157417+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:12.474922+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:12.475438+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:12.765657+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:12.855601+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:12.855675+00:00", "trade", 10.27, 1.0]
["2026-10-01T17:14:12.855678+00:00", "trade", 10.27, 5.0]
["2026-10-01T17:14:12.856147+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:12.856212+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:12.946752+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:13.101445+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:13.763024+00:00", "trade", 10.2724, 2.0]
["2026-10-01T17:14:14.436819+00:00", "trade", 10.27, 300.0]
["2026-10-01T17:14:14.964851+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:16.012385+00:00", "trade", 10.2743, 11.0]
["2026-10-01T17:14:16.674555+00:00", "trade", 10.275, 1.0]
["2026-10-01T17:14:16.834859+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:14:17.800131+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:17.848336+00:00", "trade", 10.27, 99.0]
["2026-10-01T17:14:17.848396+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:17.848947+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:17.849068+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:17.849383+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:17.867540+00:00", "trade", 10.27, 71.0]
["2026-10-01T17:14:17.867561+00:00", "trade", 10.27, 29.0]
["2026-10-01T17:14:17.867607+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:17.867912+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:17.867993+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:17.868153+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:17.868434+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:17.916087+00:00", "trade", 10.2703, 99.0]
["2026-10-01T17:14:18.490866+00:00", "trade", 10.275, 221.0]
["2026-10-01T17:14:18.580931+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:18.581292+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:18.581387+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:18.614180+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:19.895954+00:00", "trade", 10.2742, 200.0]
["2026-10-01T17:14:20.432229+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:20.432545+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:20.440092+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:20.715665+00:00", "trade", 10.275, 20.0]
["2026-10-01T17:14:20.717080+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:20.792745+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:20.882513+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:21.430325+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:22.280038+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:22.469604+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:22.483095+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:22.503143+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:23.720511+00:00", "trade", 10.2799, 30.0]
["2026-10-01T17:14:23.721337+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:23.722214+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:23.850649+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:24.317683+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:24.317790+00:00", "trade", 10.27, 11.0]
["2026-10-01T17:14:24.318290+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:24.459686+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:24.460513+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:24.507254+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:24.530504+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:24.530544+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:24.533782+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:24.533919+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:14:24.534423+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:24.534624+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:24.534859+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:24.580643+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:24.580643+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:24.581134+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:24.699495+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:24.767637+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:24.856904+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:25.306172+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:25.374333+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:25.376103+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:25.399233+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:25.720466+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:26.101594+00:00", "trade", 10.2701, 1000.0]
["2026-10-01T17:14:26.103350+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:26.328520+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:26.712648+00:00", "trade", 10.27, 49.0]
["2026-10-01T17:14:26.849272+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:26.896594+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:27.570390+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:28.032297+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:28.064414+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:28.067646+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:28.069225+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:28.079389+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:28.080176+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:28.115520+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:28.121378+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:14:28.121454+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:28.122131+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:28.122457+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:28.129563+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:28.328165+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:28.328215+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:28.329152+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:28.677660+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:28.969657+00:00", "trade", 10.275, 1000.0]
["2026-10-01T17:14:29.114789+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:29.115305+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:29.115476+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:29.130055+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:29.137558+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:29.388875+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:29.404296+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:29.405670+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:29.893343+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:29.894919+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:14:29.896095+00:00", "trade", 10.275, 70.0]
["2026-10-01T17:14:29.896275+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:29.896344+00:00", "trade", 10.28, 300.0]
["2026-10-01T17:14:29.897102+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:30.004237+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:30.149968+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:30.150469+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:30.150820+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:30.150865+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:30.150985+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:30.152338+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:30.215403+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:30.269867+00:00", "trade", 10.275, 1000.0]
["2026-10-01T17:14:30.773529+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:30.773549+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:30.849971+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:31.194787+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:14:31.212384+00:00", "trade", 10.275, 1.0]
["2026-10-01T17:14:31.231066+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:31.380475+00:00", "trade", 10.275, 181.0]
["2026-10-01T17:14:31.381523+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:31.409645+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:31.439351+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:31.439351+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:31.511292+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:31.511417+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:31.761381+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:32.693210+00:00", "trade", 10.275, 60.0]
["2026-10-01T17:14:33.109473+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:33.130212+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:33.141861+00:00", "trade", 10.27, 15.0]
["2026-10-01T17:14:33.177489+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:33.250408+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:33.375816+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:34.413701+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:34.414728+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:34.465133+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:34.465629+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:34.633277+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:34.687206+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:34.951960+00:00", "trade", 10.2741, 1400.0]
["2026-10-01T17:14:35.223787+00:00", "trade", 10.272, 20.0]
["2026-10-01T17:14:35.577247+00:00", "trade", 10.2742, 29.0]
["2026-10-01T17:14:35.659285+00:00", "trade", 10.275, 9900.0]
["2026-10-01T17:14:35.791434+00:00", "trade", 10.2701, 100.0]
["2026-10-01T17:14:35.794877+00:00", "trade", 10.2701, 56.0]
["2026-10-01T17:14:36.296123+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:36.297010+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:36.339089+00:00", "trade", 10.2768, 1.0]
["2026-10-01T17:14:36.339453+00:00", "trade", 10.2768, 1.0]
["2026-10-01T17:14:36.362806+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:37.035681+00:00", "trade", 10.275, 9900.0]
["2026-10-01T17:14:37.227370+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:37.432783+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:38.197559+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:38.209122+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:38.639023+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:39.036836+00:00", "trade", 10.275, 35.0]
["2026-10-01T17:14:39.614540+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:39.615021+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:39.907605+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:14:40.315627+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:14:40.316739+00:00", "trade", 10.28, 2600.0]
["2026-10-01T17:14:40.317129+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:40.317330+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:40.887148+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:40.888196+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:40.959219+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:41.304956+00:00", "trade", 10.275, 250.0]
["2026-10-01T17:14:41.532426+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:41.532927+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:41.745758+00:00", "trade", 10.2765, 300.0]
["2026-10-01T17:14:43.708570+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:43.708926+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:14:43.708977+00:00", "trade", 10.27, 10.0]
["2026-10-01T17:14:44.341969+00:00", "trade", 10.28, 99.0]
["2026-10-01T17:14:44.483717+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:44.943190+00:00", "trade", 10.2797, 2000.0]
["2026-10-01T17:14:44.944261+00:00", "trade", 10.275, 24.0]
["2026-10-01T17:14:46.529271+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:46.572293+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:46.640480+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:47.785720+00:00", "trade", 10.2719, 20.0]
["2026-10-01T17:14:47.786835+00:00", "trade", 10.275, 16.0]
["2026-10-01T17:14:47.931698+00:00", "trade", 10.2749, 100.0]
["2026-10-01T17:14:48.978819+00:00", "trade", 10.27, 215.0]
["2026-10-01T17:14:48.979940+00:00", "trade", 10.275, 6.0]
["2026-10-01T17:14:49.393811+00:00", "trade", 10.27, 2.0]
["2026-10-01T17:14:50.790117+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:14:50.790156+00:00", "trade", 10.27, 215.0]
["2026-10-01T17:14:50.792183+00:00", "trade", 10.2701, 100.0]
["2026-10-01T17:14:50.792718+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:50.792722+00:00", "trade", 10.27, 900.0]
["2026-10-01T17:14:50.792767+00:00", "trade", 10.27, 20500.0]
["2026-10-01T17:14:50.792769+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:50.792773+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:14:50.792773+00:00", "trade", 10.27, 900.0]
["2026-10-01T17:14:50.792779+00:00", "trade", 10.27, 101.0]
["2026-10-01T17:14:50.792782+00:00", "trade", 10.27, 1000.0]
["2026-10-01T17:14:50.792786+00:00", "trade", 10.27, 300.0]
["2026-10-01T17:14:50.792786+00:00", "trade", 10.27, 1900.0]
["2026-10-01T17:14:50.792791+00:00", "trade", 10.27, 1300.0]
["2026-10-01T17:14:50.792791+00:00", "trade", 10.27, 95.0]
["2026-10-01T17:14:50.792791+00:00", "trade", 10.27, 3382.0]
["2026-10-01T17:14:50.792795+00:00", "trade", 10.27, 900.0]
["2026-10-01T17:14:50.792800+00:00", "trade", 10.27, 2000.0]
["2026-10-01T17:14:50.792800+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:14:50.792800+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:14:50.792804+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:14:50.792805+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:14:50.792805+00:00", "trade", 10.27, 21.0]
["2026-10-01T17:14:50.792809+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:14:50.792809+00:00", "trade", 10.27, 1500.0]
["2026-10-01T17:14:50.792809+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:14:50.792815+00:00", "trade", 10.27, 8.0]
["2026-10-01T17:14:50.792815+00:00", "trade", 10.27, 1400.0]
["2026-10-01T17:14:50.792815+00:00", "trade", 10.27, 1500.0]
["2026-10-01T17:14:50.792819+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:14:50.792819+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:14:50.792824+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:14:50.792824+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:14:50.792824+00:00", "trade", 10.27, 22.0]
["2026-10-01T17:14:50.792824+00:00", "trade", 10.27, 700.0]
["2026-10-01T17:14:50.792824+00:00", "trade", 10.27, 6.0]
["2026-10-01T17:14:50.792824+00:00", "trade", 10.27, 5.0]
["2026-10-01T17:14:50.792827+00:00", "trade", 10.27, 5000.0]
["2026-10-01T17:14:50.792827+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:14:50.792830+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:14:50.792830+00:00", "trade", 10.27, 400.0]
["2026-10-01T17:14:50.792830+00:00", "trade", 10.27, 900.0]
["2026-10-01T17:14:50.792833+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:14:50.792842+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:14:50.792854+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:14:50.792857+00:00", "trade", 10.27, 2541.0]
["2026-10-01T17:14:50.792860+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:14:50.792863+00:00", "trade", 10.27, 3477.0]
["2026-10-01T17:14:50.792900+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:14:50.792900+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:14:50.792919+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:14:50.792944+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:14:50.792969+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:14:50.792972+00:00", "trade", 10.27, 1900.0]
["2026-10-01T17:14:50.792974+00:00", "trade", 10.27, 400.0]
["2026-10-01T17:14:50.792974+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:14:50.792974+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:14:50.792979+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:14:50.792980+00:00", "trade", 10.27, 2.0]
["2026-10-01T17:14:50.792980+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:14:50.792983+00:00", "trade", 10.27, 1.0]
["2026-10-01T17:14:50.792984+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:14:50.793020+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:14:50.793024+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:14:50.793055+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.793070+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.793074+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.793170+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.793175+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.793175+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.793180+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.793250+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.793365+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.793375+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.793430+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.793636+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.793721+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.793721+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.793786+00:00", "trade", 10.275, 215.0]
["2026-10-01T17:14:50.793816+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.793936+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.794052+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.794653+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.794956+00:00", "trade", 10.265, 7.0]
["2026-10-01T17:14:50.795335+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.795335+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.796292+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.796337+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.799695+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.799735+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:50.850934+00:00", "trade", 10.265, 20.0]
["2026-10-01T17:14:51.025258+00:00", "trade", 10.265, 4.0]
["2026-10-01T17:14:51.025927+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:51.097713+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:52.456878+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:14:52.626516+00:00", "trade", 10.2696, 23.0]
["2026-10-01T17:14:53.898902+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:55.316097+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:14:56.112861+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:56.113302+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:56.284950+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:56.284960+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:56.440058+00:00", "trade", 10.265, 16.0]
["2026-10-01T17:14:56.791377+00:00", "trade", 10.2703, 7.0]
["2026-10-01T17:14:56.803246+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:57.131356+00:00", "trade", 10.2695, 100.0]
["2026-10-01T17:14:58.149192+00:00", "trade", 10.2618, 20.0]
["2026-10-01T17:14:59.403854+00:00", "trade", 10.2666, 100.0]
["2026-10-01T17:14:59.545099+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:14:59.545570+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:00.004261+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:00.188589+00:00", "trade", 10.2726, 27.0]
["2026-10-01T17:15:00.324631+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:00.449837+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:15:00.451422+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:00.451668+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:00.491628+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:01.339642+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:01.339762+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:01.348122+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:01.845152+00:00", "trade", 10.265, 3.0]
["2026-10-01T17:15:01.845260+00:00", "trade", 10.265, 1.0]
["2026-10-01T17:15:02.088346+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:05.131575+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:05.270675+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:05.270760+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:06.105112+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:06.145833+00:00", "trade", 10.2625, 150.0]
["2026-10-01T17:15:06.146203+00:00", "trade", 10.2625, 1.0]
["2026-10-01T17:15:06.297904+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:15:06.676729+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:15:07.455630+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:07.456111+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:07.954114+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:07.954114+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:08.886554+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:08.894177+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:08.924936+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:08.925467+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:11.382638+00:00", "trade", 10.2622, 148.0]
["2026-10-01T17:15:11.397910+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:11.398391+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:11.403579+00:00", "trade", 10.2622, 1.0]
["2026-10-01T17:15:11.432740+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:15:11.485912+00:00", "trade", 10.2623, 99.0]
["2026-10-01T17:15:11.839043+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:11.902714+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:12.076933+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:12.182609+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:12.315604+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:15:12.369570+00:00", "trade", 10.2621, 99.0]
["2026-10-01T17:15:12.437917+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:15:12.490920+00:00", "trade", 10.2621, 99.0]
["2026-10-01T17:15:12.562557+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:15:12.613943+00:00", "trade", 10.2621, 99.0]
["2026-10-01T17:15:12.703955+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:15:12.704975+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:12.754963+00:00", "trade", 10.2621, 99.0]
["2026-10-01T17:15:12.756653+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:12.827645+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:15:12.828258+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:12.873152+00:00", "trade", 10.2621, 99.0]
["2026-10-01T17:15:12.962501+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:15:13.012882+00:00", "trade", 10.2628, 99.0]
["2026-10-01T17:15:13.185391+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:13.185787+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:13.199835+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:13.239900+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:13.740157+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:15:13.741552+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:13.789946+00:00", "trade", 10.2601, 99.0]
["2026-10-01T17:15:13.791250+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:15.490427+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:15.490482+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:15.565946+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:16.024281+00:00", "trade", 10.2717, 10.0]
["2026-10-01T17:15:16.098431+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:16.131409+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:17.972368+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:15:20.226863+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:20.239708+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:20.815884+00:00", "trade", 10.2623, 1.0]
["2026-10-01T17:15:22.202538+00:00", "trade", 10.2702, 200.0]
["2026-10-01T17:15:22.661389+00:00", "trade", 10.2601, 20.0]
["2026-10-01T17:15:22.698424+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:22.714392+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:23.514888+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:23.515329+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:23.566706+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:23.566807+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:23.636675+00:00", "trade", 10.265, 2.0]
["2026-10-01T17:15:24.231848+00:00", "trade", 10.2623, 1.0]
["2026-10-01T17:15:24.277339+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:24.277936+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:24.298665+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:24.298665+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:27.997541+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:27.997547+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:27.997547+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:27.997547+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:27.998028+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:27.998028+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:27.998474+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:28.002052+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:28.002617+00:00", "trade", 10.26, 100.0]
["2026-10-01T17:15:28.003145+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:28.003170+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:28.003220+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:28.003250+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:29.126644+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:29.228230+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:29.893544+00:00", "trade", 10.265, 400.0]
["2026-10-01T17:15:30.004283+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:30.742816+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:15:30.792356+00:00", "trade", 10.262, 99.0]
["2026-10-01T17:15:31.122041+00:00", "trade", 10.2618, 53.0]
["2026-10-01T17:15:31.457576+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:31.457846+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:31.458343+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:31.463144+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:31.472274+00:00", "trade", 10.26, 83.0]
["2026-10-01T17:15:31.472712+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:31.472757+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:31.484715+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:31.485161+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:31.503209+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:31.636250+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:31.646399+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:31.646399+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:31.646866+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:31.832792+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:31.832792+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:31.836245+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:31.890689+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:31.891532+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:32.262024+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:15:32.262934+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:32.262954+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:32.263094+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:32.307906+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:32.308427+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:32.584959+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:32.584959+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:32.695156+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:33.097627+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:33.232619+00:00", "trade", 10.2702, 100.0]
["2026-10-01T17:15:33.595587+00:00", "trade", 10.26, 8.0]
["2026-10-01T17:15:33.596062+00:00", "trade", 10.26, 8.0]
["2026-10-01T17:15:35.484506+00:00", "trade", 10.2601, 20.0]
["2026-10-01T17:15:36.050511+00:00", "trade", 10.265, 50.0]
["2026-10-01T17:15:36.055007+00:00", "trade", 10.265, 75.0]
["2026-10-01T17:15:37.511949+00:00", "trade", 10.2702, 900.0]
["2026-10-01T17:15:37.942879+00:00", "trade", 10.265, 500.0]
["2026-10-01T17:15:38.380070+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:38.397315+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:38.578406+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:38.578476+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:38.578536+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:38.660365+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:38.743032+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:39.065037+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:39.065598+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:39.065633+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:39.065889+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:39.138812+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:39.138847+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:39.274249+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:39.411054+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:39.411555+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:39.567626+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:40.048227+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:40.048663+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:40.845521+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:40.906060+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:41.167606+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:41.187935+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:41.823559+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:41.823880+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:41.983123+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:42.138452+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:42.223850+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:42.931781+00:00", "trade", 10.2699, 700.0]
["2026-10-01T17:15:43.151870+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:43.153474+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:43.804204+00:00", "trade", 10.26, 20.0]
["2026-10-01T17:15:43.919959+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:44.021435+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:44.437238+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:46.420139+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:46.420605+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:47.029045+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:47.029486+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:47.142399+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:47.250566+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:47.835516+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:47.859322+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:47.914247+00:00", "trade", 10.2601, 20.0]
["2026-10-01T17:15:47.959956+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:47.960633+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:48.674528+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:48.765077+00:00", "trade", 10.265, 5.0]
["2026-10-01T17:15:49.802072+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:49.802077+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:49.802673+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:50.274530+00:00", "trade", 10.265, 975.0]
["2026-10-01T17:15:50.897228+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:51.029232+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:51.620426+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:51.625584+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:52.201010+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:52.325431+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:52.497831+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:52.498271+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:52.554270+00:00", "trade", 10.265, 300.0]
["2026-10-01T17:15:52.598855+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:53.473466+00:00", "trade", 10.26, 25.0]
["2026-10-01T17:15:53.475887+00:00", "trade", 10.265, 1.0]
["2026-10-01T17:15:53.790120+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:55.641036+00:00", "trade", 10.2622, 50.0]
["2026-10-01T17:15:55.836476+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:55.836912+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:55.839357+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:15:55.839955+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:55.840396+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:56.046941+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:56.046981+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:57.234728+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:57.235169+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:57.337602+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:57.383376+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:57.485253+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:57.791656+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:58.379308+00:00", "trade", 10.265, 700.0]
["2026-10-01T17:15:58.437800+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:58.438006+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:58.542193+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:58.728052+00:00", "trade", 10.2614, 36.0]
["2026-10-01T17:15:58.926373+00:00", "trade", 10.27, 15.0]
["2026-10-01T17:15:59.221205+00:00", "trade", 10.26, 1.0]
["2026-10-01T17:15:59.428614+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:15:59.492209+00:00", "trade", 10.2633, 100.0]
["2026-10-01T17:16:00.004312+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:00.237305+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:00.237706+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:00.269617+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:00.269622+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:00.269702+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:00.270204+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:02.669884+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:03.354319+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:03.457951+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:03.649034+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:03.649215+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:03.649721+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:03.653535+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:03.762930+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:16:03.762930+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:16:03.762996+00:00", "trade", 10.27, 48.0]
["2026-10-01T17:16:03.763047+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:16:03.763057+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:16:03.763059+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:16:03.763902+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:03.767197+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:16:03.767633+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:16:03.769245+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:07.467495+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:07.504481+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:16:07.557232+00:00", "trade", 10.2602, 99.0]
["2026-10-01T17:16:07.625518+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:16:07.676577+00:00", "trade", 10.2627, 99.0]
["2026-10-01T17:16:07.747771+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:16:07.797861+00:00", "trade", 10.2627, 99.0]
["2026-10-01T17:16:07.868977+00:00", "trade", 10.26, 99.0]
["2026-10-01T17:16:07.921361+00:00", "trade", 10.2627, 99.0]
["2026-10-01T17:16:08.039001+00:00", "trade", 10.27, 9.0]
["2026-10-01T17:16:08.039064+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:16:08.039124+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:16:08.039184+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:16:08.039608+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:16:08.039614+00:00", "trade", 10.265, 100.0]
["2026-10-01T17:16:08.039699+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:08.039719+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:08.039840+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:08.039861+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:16:08.040000+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:08.040030+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:08.040030+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:08.040056+00:00", "trade", 10.27, 500.0]
["2026-10-01T17:16:08.040135+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:08.040426+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:08.040642+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:08.109064+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:08.270157+00:00", "trade", 10.2711, 31.0]
["2026-10-01T17:16:08.367428+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:08.392512+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:08.539246+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:08.623907+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:09.161675+00:00", "trade", 10.2697, 10.0]
["2026-10-01T17:16:10.217828+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:10.217868+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:10.219411+00:00", "trade", 10.265, 600.0]
["2026-10-01T17:16:10.220550+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:10.234104+00:00", "trade", 10.27, 900.0]
["2026-10-01T17:16:10.234104+00:00", "trade", 10.27, 8300.0]
["2026-10-01T17:16:10.234107+00:00", "trade", 10.27, 95.0]
["2026-10-01T17:16:10.234110+00:00", "trade", 10.27, 3500.0]
["2026-10-01T17:16:10.234113+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:16:10.234113+00:00", "trade", 10.27, 1200.0]
["2026-10-01T17:16:10.234116+00:00", "trade", 10.27, 12.0]
["2026-10-01T17:16:10.234116+00:00", "trade", 10.27, 1100.0]
["2026-10-01T17:16:10.234116+00:00", "trade", 10.27, 2100.0]
["2026-10-01T17:16:10.234119+00:00", "trade", 10.27, 1700.0]
["2026-10-01T17:16:10.234119+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:16:10.234134+00:00", "trade", 10.27, 1300.0]
["2026-10-01T17:16:10.234152+00:00", "quote", 10.26, 10.27]
["2026-10-01T17:16:10.234252+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:16:10.234290+00:00", "trade", 10.27, 1000.0]
["2026-10-01T17:16:10.234302+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:16:10.234312+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:16:10.234314+00:00", "trade", 10.27, 1.0]
["2026-10-01T17:16:10.234317+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:16:10.234320+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:16:10.234325+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:16:10.234325+00:00", "trade", 10.27, 101.0]
["2026-10-01T17:16:10.234330+00:00", "trade", 10.27, 200.0]
["2026-10-01T17:16:10.234330+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:16:10.234333+00:00", "trade", 10.27, 1200.0]
["2026-10-01T17:16:10.234333+00:00", "trade", 10.27, 300.0]
["2026-10-01T17:16:10.234336+00:00", "trade", 10.27, 491.0]
["2026-10-01T17:16:10.234336+00:00", "trade", 10.27, 700.0]
["2026-10-01T17:16:10.234339+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:16:10.234339+00:00", "trade", 10.27, 127.0]
["2026-10-01T17:16:10.234339+00:00", "trade", 10.27, 2400.0]
["2026-10-01T17:16:10.234343+00:00", "trade", 10.27, 300.0]
["2026-10-01T17:16:10.234368+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:16:10.234443+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:16:10.234488+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:16:10.234488+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:16:10.234508+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:16:10.234563+00:00", "quote", 10.27, 10.27]
["2026-10-01T17:16:10.234653+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.234673+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.234703+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.234733+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.234753+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.234844+00:00", "trade", 10.27, 368.0]
["2026-10-01T17:16:10.234994+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.235024+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.235024+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.235049+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.235074+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.235104+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.235184+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.235184+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.235235+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.235275+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.235315+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.235315+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.235335+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.235375+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.235375+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.235565+00:00", "trade", 10.27, 1.0]
["2026-10-01T17:16:10.236077+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.236633+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.236654+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:16:10.236833+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.237099+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.238247+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.238277+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.238713+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.239194+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.239194+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.268203+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.381201+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.479821+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.651528+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:10.934883+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:16:10.935304+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:16:11.252503+00:00", "trade", 10.28, 7.0]
["2026-10-01T17:16:11.252526+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:11.253358+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:11.448908+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:12.011454+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:12.369730+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:12.521605+00:00", "trade", 10.275, 1.0]
["2026-10-01T17:16:13.075161+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:13.094983+00:00", "trade", 10.275, 9000.0]
["2026-10-01T17:16:13.403987+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:15.176675+00:00", "trade", 10.275, 3984.0]
["2026-10-01T17:16:15.854533+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:15.854979+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:15.956936+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:16.035993+00:00", "trade", 10.2706, 10.0]
["2026-10-01T17:16:16.118806+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:16.221179+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:16.242109+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:16.342818+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:17.735931+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:16:18.967272+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:18.967272+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:18.969432+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:19.013166+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:19.292053+00:00", "trade", 10.2721, 100.0]
["2026-10-01T17:16:19.397013+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:19.466286+00:00", "trade", 10.2786, 1.0]
["2026-10-01T17:16:20.491608+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:20.491608+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:20.513254+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:21.067035+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:21.115931+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:23.131495+00:00", "trade", 10.2713, 100.0]
["2026-10-01T17:16:23.132907+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:24.131190+00:00", "trade", 10.2696, 100.0]
["2026-10-01T17:16:24.211860+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:24.211860+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:24.245049+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:24.245069+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:24.766743+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:16:24.768598+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:24.805651+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:25.044969+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:25.045310+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:27.942457+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:28.521297+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:29.122816+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:29.127422+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:29.129657+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:29.130163+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:29.131933+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:29.134754+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:29.164264+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:29.178493+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:29.178809+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:29.938900+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:30.004335+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:30.334547+00:00", "trade", 10.275, 36.0]
["2026-10-01T17:16:30.340402+00:00", "trade", 10.275, 873.0]
["2026-10-01T17:16:30.900434+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:31.066288+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:31.066754+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:31.889177+00:00", "trade", 10.28, 9500.0]
["2026-10-01T17:16:31.890235+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:31.890541+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.130825+00:00", "trade", 10.28, 26.0]
["2026-10-01T17:16:32.130846+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.131493+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.131513+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.131513+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.131568+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.131578+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.131603+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.131633+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.131673+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.131688+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.131974+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.159299+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.202331+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.202386+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.202852+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.205053+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.265396+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.475580+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.740638+00:00", "trade", 10.2799, 82.0]
["2026-10-01T17:16:32.743111+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:32.898345+00:00", "trade", 10.28, 26.0]
["2026-10-01T17:16:33.603986+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:34.502560+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:35.852845+00:00", "trade", 10.2733, 3.0]
["2026-10-01T17:16:35.853209+00:00", "trade", 10.2733, 1.0]
["2026-10-01T17:16:36.246507+00:00", "trade", 10.2794, 13.0]
["2026-10-01T17:16:36.246585+00:00", "trade", 10.2794, 3.0]
["2026-10-01T17:16:36.508041+00:00", "trade", 10.275, 2.0]
["2026-10-01T17:16:37.190332+00:00", "trade", 10.275, 60.0]
["2026-10-01T17:16:37.190636+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:37.255948+00:00", "trade", 10.275, 43.0]
["2026-10-01T17:16:38.061399+00:00", "trade", 10.2699, 100.0]
["2026-10-01T17:16:39.537626+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:39.537957+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:39.538042+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:39.542397+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:39.542838+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:39.543279+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:39.543720+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:40.325363+00:00", "trade", 10.2739, 1.0]
["2026-10-01T17:16:41.044260+00:00", "trade", 10.28, 50.0]
["2026-10-01T17:16:41.144082+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:41.292850+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:41.436527+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:41.466347+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:41.469505+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:41.672089+00:00", "trade", 10.28, 5.0]
["2026-10-01T17:16:41.672091+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:41.672572+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:42.088938+00:00", "trade", 10.2773, 24.0]
["2026-10-01T17:16:42.372422+00:00", "trade", 10.2697, 100.0]
["2026-10-01T17:16:42.538855+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:42.539091+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:42.542293+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:42.990042+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:43.185743+00:00", "trade", 10.275, 102.0]
["2026-10-01T17:16:43.186784+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:43.597720+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:43.779618+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:44.018782+00:00", "trade", 10.275, 25.0]
["2026-10-01T17:16:44.556829+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:45.257724+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:46.123541+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:46.774472+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:47.322438+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:47.322889+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:47.325786+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:47.621935+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:47.634740+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:47.757552+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:47.761632+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:48.280379+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:48.286604+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:48.960598+00:00", "trade", 10.2726, 100.0]
["2026-10-01T17:16:48.962384+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:48.971866+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:49.298492+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:49.407606+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:49.475884+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:49.678983+00:00", "trade", 10.2799, 2.0]
["2026-10-01T17:16:49.765490+00:00", "trade", 10.2795, 2.0]
["2026-10-01T17:16:51.564350+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:51.834567+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:51.835679+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:54.759880+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:16:54.760948+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:55.243665+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:55.283053+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:55.557621+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:55.832534+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:56.326853+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:56.418365+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:57.519641+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:58.253860+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:16:59.409227+00:00", "trade", 10.275, 150.0]
["2026-10-01T17:17:00.004359+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:00.046750+00:00", "trade", 10.2719, 40.0]
["2026-10-01T17:17:01.001221+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:17:01.541630+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:01.542111+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:02.375862+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:02.436316+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:05.031981+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:05.307175+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:05.999590+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:06.323143+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:07.096776+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:07.157044+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:07.160117+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:07.170612+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:07.170882+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:07.173744+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:07.266008+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:07.574100+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:07.968375+00:00", "trade", 10.275, 7.0]
["2026-10-01T17:17:07.968948+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:08.199516+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:08.368893+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:08.369560+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:08.519736+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:08.556128+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:08.556313+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:08.559686+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:09.151502+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:09.151542+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:09.364252+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:09.364693+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:09.811732+00:00", "trade", 10.27, 9000.0]
["2026-10-01T17:17:09.812317+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:09.812557+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:09.912871+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:13.330304+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:17:13.612491+00:00", "trade", 10.28, 20.0]
["2026-10-01T17:17:13.794646+00:00", "trade", 10.275, 1.0]
["2026-10-01T17:17:14.170370+00:00", "trade", 10.2772, 100.0]
["2026-10-01T17:17:14.533263+00:00", "trade", 10.28, 60.0]
["2026-10-01T17:17:14.616206+00:00", "trade", 10.2723, 1.0]
["2026-10-01T17:17:15.053502+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:15.439188+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:16.061584+00:00", "trade", 10.2752, 10.0]
["2026-10-01T17:17:16.875759+00:00", "trade", 10.275, 2.0]
["2026-10-01T17:17:17.342103+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:17:19.991132+00:00", "trade", 10.2717, 24.0]
["2026-10-01T17:17:22.023233+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:17:22.279016+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.284178+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.320239+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.320770+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.326143+00:00", "trade", 10.2795, 600.0]
["2026-10-01T17:17:22.326634+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.326719+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.327180+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.479682+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.479758+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.479773+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.485371+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.485436+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.485967+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.527877+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.527922+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.527987+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.528493+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.528614+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.553844+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.553859+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.553864+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.618813+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.619439+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.642539+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.642624+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.654312+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.699094+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:22.794721+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:23.577550+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:23.577991+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:23.946542+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:23.946707+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:24.545309+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:17:24.545369+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:17:24.545454+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:24.546392+00:00", "trade", 10.28, 500.0]
["2026-10-01T17:17:25.813478+00:00", "trade", 10.2792, 2150.0]
["2026-10-01T17:17:26.569808+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:26.716842+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:27.224984+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:27.270668+00:00", "trade", 10.2784, 1550.0]
["2026-10-01T17:17:27.270979+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:27.283173+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:27.651197+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:28.319154+00:00", "trade", 10.2725, 100.0]
["2026-10-01T17:17:28.912638+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:28.912758+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:29.905447+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:30.004382+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:31.038057+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:31.290803+00:00", "trade", 10.28, 25.0]
["2026-10-01T17:17:31.290803+00:00", "trade", 10.28, 75.0]
["2026-10-01T17:17:31.293860+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:31.293865+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:31.293958+00:00", "trade", 10.28, 1.0]
["2026-10-01T17:17:31.294421+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:32.641624+00:00", "trade", 10.2772, 100.0]
["2026-10-01T17:17:32.724924+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:32.738887+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:32.781904+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:33.127535+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:33.640740+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:33.836149+00:00", "trade", 10.2799, 2000.0]
["2026-10-01T17:17:34.053899+00:00", "trade", 10.274, 5.0]
["2026-10-01T17:17:34.054266+00:00", "trade", 10.274, 1.0]
["2026-10-01T17:17:34.246854+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:34.536643+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:35.006965+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:35.013602+00:00", "trade", 10.28, 994.0]
["2026-10-01T17:17:35.013605+00:00", "trade", 10.28, 3800.0]
["2026-10-01T17:17:35.013632+00:00", "trade", 10.28, 6.0]
["2026-10-01T17:17:35.014067+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:35.020494+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:17:35.444435+00:00", "trade", 10.2738, 24.0]
["2026-10-01T17:17:37.153494+00:00", "trade", 10.27, 100.0]
["2026-10-01T17:17:37.279562+00:00", "trade", 10.2799, 2.0]
["2026-10-01T17:17:37.776863+00:00", "trade", 10.275, 642.0]
["2026-10-01T17:17:38.346508+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:38.347791+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:38.613557+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:38.619311+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:41.691559+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:41.717485+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:41.717731+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:41.763379+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:41.769287+00:00", "trade", 10.27, 2122.0]
["2026-10-01T17:17:42.563405+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:42.806788+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:42.807229+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:42.894907+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:42.995822+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:43.300125+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:43.443770+00:00", "trade", 10.2772, 20.0]
["2026-10-01T17:17:43.596579+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:43.606463+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:43.710174+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:43.820897+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:43.942571+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:43.965816+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:44.108568+00:00", "trade", 10.28, 1800.0]
["2026-10-01T17:17:44.109187+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:44.109282+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:44.109663+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:44.353587+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:44.486482+00:00", "trade", 10.2799, 2.0]
["2026-10-01T17:17:44.521591+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:44.683611+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:44.902582+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:45.098056+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:45.100822+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:46.656498+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:46.657069+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:46.679309+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:17:46.832355+00:00", "trade", 10.275, 1500.0]
["2026-10-01T17:17:46.993047+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:47.058157+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:47.373606+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:47.427104+00:00", "trade", 10.2783, 4524.0]
["2026-10-01T17:17:47.428146+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:47.892078+00:00", "trade", 10.275, 4582.0]
["2026-10-01T17:17:48.383295+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:48.383515+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:48.405398+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:48.673244+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:48.899546+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:48.900022+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:49.115815+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:49.116776+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:17:49.117182+00:00", "trade", 10.27, 20.0]
["2026-10-01T17:17:49.221481+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:49.378316+00:00", "trade", 10.28, 20.0]
["2026-10-01T17:17:49.900629+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:50.001619+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:50.379382+00:00", "trade", 10.275, 2.0]
["2026-10-01T17:17:50.398632+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:51.832046+00:00", "trade", 10.2696, 100.0]
["2026-10-01T17:17:51.833170+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:52.712744+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:52.723725+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:53.280527+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:17:54.203985+00:00", "trade", 10.2736, 80.0]
["2026-10-01T17:17:54.204375+00:00", "trade", 10.2736, 1.0]
["2026-10-01T17:17:54.295486+00:00", "trade", 10.2696, 49.0]
["2026-10-01T17:17:54.356546+00:00", "trade", 10.28, 7.0]
["2026-10-01T17:17:54.374911+00:00", "trade", 10.2799, 1200.0]
["2026-10-01T17:17:54.793848+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:55.730924+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:55.731365+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:55.731410+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:55.731881+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:56.594766+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:56.594806+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:56.594806+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:56.623734+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:58.462172+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:58.462608+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:58.465720+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:17:59.006715+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:00.004410+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:02.067892+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:02.872589+00:00", "trade", 10.2734, 24.0]
["2026-10-01T17:18:04.042131+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:04.042537+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:04.379673+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:05.616993+00:00", "trade", 10.28, 1.0]
["2026-10-01T17:18:08.356295+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:08.356981+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:08.356986+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:08.362454+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:08.366669+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:08.511223+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:08.511679+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:08.630396+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:08.787845+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:09.727478+00:00", "trade", 10.2727, 64.0]
["2026-10-01T17:18:09.954391+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:11.392353+00:00", "trade", 10.28, 200.0]
["2026-10-01T17:18:11.392948+00:00", "trade", 10.28, 1.0]
["2026-10-01T17:18:11.393454+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:11.399080+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:18:11.400090+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:12.921885+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:12.931884+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:13.119487+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:18:13.119505+00:00", "trade", 10.28, 1.0]
["2026-10-01T17:18:13.119509+00:00", "trade", 10.28, 76.0]
["2026-10-01T17:18:13.119509+00:00", "trade", 10.28, 46.0]
["2026-10-01T17:18:13.119515+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:18:13.119515+00:00", "trade", 10.28, 5.0]
["2026-10-01T17:18:13.119517+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:18:13.119517+00:00", "trade", 10.28, 200.0]
["2026-10-01T17:18:13.119535+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:13.120136+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:13.120158+00:00", "trade", 10.28, 1615.0]
["2026-10-01T17:18:13.120201+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:13.120567+00:00", "trade", 10.28, 300.0]
["2026-10-01T17:18:13.120726+00:00", "trade", 10.28, 2500.0]
["2026-10-01T17:18:13.121113+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:13.121133+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:13.121233+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:13.121614+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:13.122567+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:13.124145+00:00", "trade", 10.2782, 1.0]
["2026-10-01T17:18:13.154142+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:13.154187+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:13.252941+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:13.253658+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:13.270478+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:13.559104+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:13.678918+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:16.093314+00:00", "trade", 10.2779, 10.0]
["2026-10-01T17:18:16.254155+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:16.254795+00:00", "trade", 10.275, 100.0]
["2026-10-01T17:18:16.285365+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:16.285365+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:16.285405+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:16.314043+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:16.367630+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:16.471863+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:17.046092+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:17.159767+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:17.162448+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:17.356469+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:17.356950+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:17.414692+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:17.538812+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:17.538847+00:00", "quote", 10.27, 10.28]
["2026-10-01T17:18:18.728892+00:00", "trade", 10.2762, 26.0]
["2026-10-01T17:18:18.989696+00:00", "trade", 10.278, 695.0]
["2026-10-01T17:18:19.236952+00:00", "trade", 10.272, 1.0]
["2026-10-01T17:18:20.603641+00:00", "trade", 10.275, 1.0]
["2026-10-01T17:18:21.184847+00:00", "trade", 10.2728, 1.0]
["2026-10-01T17:18:21.606280+00:00", "trade", 10.275, 50.0]
["2026-10-01T17:18:21.743956+00:00", "trade", 10.28, 12.0]
["2026-10-01T17:18:21.743995+00:00", "trade", 10.28, 254.0]
["2026-10-01T17:18:21.743998+00:00", "trade", 10.28, 1000.0]
["2026-10-01T17:18:21.744001+00:00", "trade", 10.28, 1000.0]
["2026-10-01T17:18:21.744001+00:00", "trade", 10.28, 1400.0]
["2026-10-01T17:18:21.744004+00:00", "trade", 10.28, 200.0]
["2026-10-01T17:18:21.744011+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744016+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744034+00:00", "trade", 10.28, 300.0]
["2026-10-01T17:18:21.744038+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:18:21.744040+00:00", "trade", 10.28, 700.0]
["2026-10-01T17:18:21.744042+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744043+00:00", "trade", 10.28, 300.0]
["2026-10-01T17:18:21.744046+00:00", "trade", 10.28, 12650.0]
["2026-10-01T17:18:21.744051+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744051+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744092+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744134+00:00", "trade", 10.28, 1300.0]
["2026-10-01T17:18:21.744161+00:00", "trade", 10.28, 315.0]
["2026-10-01T17:18:21.744161+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:18:21.744162+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744237+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744242+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744242+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744257+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744317+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744322+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744327+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744327+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744327+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744332+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744362+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744367+00:00", "quote", 10.28, 10.28]
["2026-10-01T17:18:21.744417+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.744443+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.744447+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.744482+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.744563+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.744563+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.744563+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.744606+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:18:21.744609+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:18:21.744630+00:00", "trade", 10.28, 500.0]
["2026-10-01T17:18:21.744723+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.744753+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.744778+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.745120+00:00", "trade", 10.29, 790.0]
["2026-10-01T17:18:21.745154+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.745204+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.745219+00:00", "trade", 10.285, 19.0]
["2026-10-01T17:18:21.745249+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.745254+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.745270+00:00", "trade", 10.285, 100.0]
["2026-10-01T17:18:21.745270+00:00", "trade", 10.285, 214.0]
["2026-10-01T17:18:21.745284+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.745359+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.746417+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.746611+00:00", "trade", 10.2823, 1.0]
["2026-10-01T17:18:21.746617+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.748497+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.749860+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.749900+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.749900+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.751659+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.756942+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:21.778226+00:00", "trade", 10.28, 1385.0]
["2026-10-01T17:18:21.845212+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:24.766277+00:00", "trade", 10.285, 9000.0]
["2026-10-01T17:18:24.970299+00:00", "trade", 10.285, 100.0]
["2026-10-01T17:18:24.970305+00:00", "trade", 10.285, 100.0]
["2026-10-01T17:18:24.970471+00:00", "trade", 10.285, 922.0]
["2026-10-01T17:18:25.537252+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:26.487992+00:00", "trade", 10.28, 100.0]
["2026-10-01T17:18:26.488587+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:26.488597+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:26.488627+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:26.488627+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:26.488817+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:26.488817+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:26.488877+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:26.489118+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:26.489263+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:26.590193+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:26.590193+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:26.590233+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:26.590589+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:26.590669+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:26.780473+00:00", "trade", 10.285, 4582.0]
["2026-10-01T17:18:26.794718+00:00", "trade", 10.28, 1550.0]
["2026-10-01T17:18:27.137894+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:27.330795+00:00", "trade", 10.2801, 82.0]
["2026-10-01T17:18:27.342577+00:00", "trade", 10.285, 3984.0]
["2026-10-01T17:18:27.613115+00:00", "trade", 10.29, 10.0]
["2026-10-01T17:18:27.936677+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:27.936682+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:27.937243+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:27.937338+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:27.937403+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:27.937709+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:28.079035+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:28.084157+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:28.115446+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:28.236008+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:28.236489+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:28.276656+00:00", "trade", 10.281, 4524.0]
["2026-10-01T17:18:29.143062+00:00", "trade", 10.285, 9000.0]
["2026-10-01T17:18:29.850413+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:30.004434+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:30.014689+00:00", "trade", 10.2709, 1000.0]
["2026-10-01T17:18:30.069764+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:30.601407+00:00", "trade", 10.285, 9500.0]
["2026-10-01T17:18:31.175738+00:00", "trade", 10.2868, 200.0]
["2026-10-01T17:18:31.176322+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:31.181204+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:31.631527+00:00", "trade", 10.2876, 4000.0]
["2026-10-01T17:18:32.048118+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:32.067494+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:32.070486+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:32.070541+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:32.107183+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:32.315024+00:00", "trade", 10.2899, 2.0]
["2026-10-01T17:18:33.767307+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:33.767763+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:33.842350+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:34.117737+00:00", "trade", 10.28, 20.0]
["2026-10-01T17:18:34.652693+00:00", "trade", 10.29, 20.0]
["2026-10-01T17:18:36.355931+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:36.730906+00:00", "trade", 10.285, 8.0]
["2026-10-01T17:18:39.322699+00:00", "trade", 10.2865, 442.0]
["2026-10-01T17:18:39.343614+00:00", "trade", 10.2865, 1.0]
["2026-10-01T17:18:41.168274+00:00", "trade", 10.2872, 2.0]
["2026-10-01T17:18:42.703124+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:42.727055+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:42.751684+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:42.776052+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:42.799312+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:43.897647+00:00", "trade", 10.285, 100.0]
["2026-10-01T17:18:43.902747+00:00", "trade", 10.285, 500.0]
["2026-10-01T17:18:43.906536+00:00", "trade", 10.285, 700.0]
["2026-10-01T17:18:44.245402+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.245414+00:00", "trade", 10.29, 76.0]
["2026-10-01T17:18:44.245477+00:00", "trade", 10.285, 100.0]
["2026-10-01T17:18:44.245477+00:00", "trade", 10.285, 800.0]
["2026-10-01T17:18:44.245489+00:00", "trade", 10.285, 100.0]
["2026-10-01T17:18:44.245492+00:00", "trade", 10.285, 250.0]
["2026-10-01T17:18:44.245492+00:00", "trade", 10.285, 550.0]
["2026-10-01T17:18:44.245496+00:00", "trade", 10.285, 100.0]
["2026-10-01T17:18:44.245499+00:00", "trade", 10.285, 400.0]
["2026-10-01T17:18:44.245597+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.245607+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.245624+00:00", "trade", 10.29, 12.0]
["2026-10-01T17:18:44.245628+00:00", "trade", 10.29, 200.0]
["2026-10-01T17:18:44.245631+00:00", "trade", 10.29, 200.0]
["2026-10-01T17:18:44.245648+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.245653+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.245653+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.245832+00:00", "trade", 10.285, 800.0]
["2026-10-01T17:18:44.246209+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.246244+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.246244+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.246249+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.246249+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.246349+00:00", "trade", 10.29, 1000.0]
["2026-10-01T17:18:44.246349+00:00", "trade", 10.29, 200.0]
["2026-10-01T17:18:44.246352+00:00", "trade", 10.29, 4300.0]
["2026-10-01T17:18:44.246369+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.246385+00:00", "trade", 10.29, 2030.0]
["2026-10-01T17:18:44.246404+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.246850+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.246855+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.246875+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.247332+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.248705+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.248782+00:00", "trade", 10.29, 800.0]
["2026-10-01T17:18:44.358856+00:00", "trade", 10.2829, 1800.0]
["2026-10-01T17:18:44.359633+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:44.360235+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:45.371653+00:00", "trade", 10.2764, 49.0]
["2026-10-01T17:18:45.375249+00:00", "trade", 10.2764, 14.0]
["2026-10-01T17:18:45.948380+00:00", "trade", 10.2826, 30.0]
["2026-10-01T17:18:46.211808+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:46.212289+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:46.224814+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:46.269727+00:00", "trade", 10.29, 900.0]
["2026-10-01T17:18:46.269730+00:00", "trade", 10.29, 200.0]
["2026-10-01T17:18:46.269730+00:00", "trade", 10.29, 180.0]
["2026-10-01T17:18:46.269751+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:46.269756+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:46.269761+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:46.269766+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:46.269766+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:46.269778+00:00", "trade", 10.29, 100.0]
["2026-10-01T17:18:46.269781+00:00", "trade", 10.29, 100.0]
["2026-10-01T17:18:46.269791+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:46.269793+00:00", "trade", 10.29, 1000.0]
["2026-10-01T17:18:46.269793+00:00", "trade", 10.29, 1000.0]
["2026-10-01T17:18:46.269796+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:46.269799+00:00", "trade", 10.29, 100.0]
["2026-10-01T17:18:46.269799+00:00", "trade", 10.29, 200.0]
["2026-10-01T17:18:46.269799+00:00", "trade", 10.29, 2000.0]
["2026-10-01T17:18:46.269806+00:00", "trade", 10.29, 1000.0]
["2026-10-01T17:18:46.269806+00:00", "trade", 10.29, 2600.0]
["2026-10-01T17:18:46.269808+00:00", "trade", 10.29, 100.0]
["2026-10-01T17:18:46.269811+00:00", "trade", 10.29, 100.0]
["2026-10-01T17:18:46.269811+00:00", "trade", 10.29, 1.0]
["2026-10-01T17:18:46.269814+00:00", "trade", 10.29, 1000.0]
["2026-10-01T17:18:46.269814+00:00", "trade", 10.29, 100.0]
["2026-10-01T17:18:46.269814+00:00", "trade", 10.29, 100.0]
["2026-10-01T17:18:46.269818+00:00", "trade", 10.29, 10.0]
["2026-10-01T17:18:46.269818+00:00", "trade", 10.29, 300.0]
["2026-10-01T17:18:46.269820+00:00", "trade", 10.29, 100.0]
["2026-10-01T17:18:46.269820+00:00", "trade", 10.29, 400.0]
["2026-10-01T17:18:46.269821+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:46.269823+00:00", "trade", 10.29, 25.0]
["2026-10-01T17:18:46.269826+00:00", "trade", 10.29, 400.0]
["2026-10-01T17:18:46.269827+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:46.269836+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:46.269861+00:00", "quote", 10.28, 10.29]
["2026-10-01T17:18:46.269901+00:00", "quote", 10.29, 10.29]
["2026-10-01T17:18:46.269956+00:00", "quote", 10.29, 10.29]
["2026-10-01T17:18:46.269961+00:00", "quote", 10.29, 10.29]
["2026-10-01T17:18:46.269972+00:00", "quote", 10.29, 10.29]
["2026-10-01T17:18:46.269976+00:00", "quote", 10.29, 10.29]
["2026-10-01T17:18:46.270011+00:00", "quote", 10.29, 10.29]
["2026-10-01T17:18:46.270037+00:00", "quote", 10.29, 10.29]
["2026-10-01T17:18:46.270082+00:00", "quote", 10.29, 10.29]
["2026-10-01T17:18:46.270082+00:00", "quote", 10.29, 10.29]
["2026-10-01T17:18:46.270087+00:00", "quote", 10.29, 10.29]
["2026-10-01T17:18:46.270087+00:00", "quote", 10.29, 10.29]
["2026-10-01T17:18:46.270102+00:00", "quote", 10.29, 10.29]
["2026-10-01T17:18:46.270122+00:00", "quote", 10.29, 10.29]
["2026-10-01T17:18:46.270152+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.270343+00:00", "trade", 10.29, 1.0]
["2026-10-01T17:18:46.270415+00:00", "trade", 10.29, 200.0]
["2026-10-01T17:18:46.270499+00:00", "trade", 10.295, 800.0]
["2026-10-01T17:18:46.270605+00:00", "trade", 10.29, 100.0]
["2026-10-01T17:18:46.270635+00:00", "trade", 10.29, 500.0]
["2026-10-01T17:18:46.270788+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.270828+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.270908+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.271029+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.271233+00:00", "trade", 10.295, 173.0]
["2026-10-01T17:18:46.271335+00:00", "trade", 10.295, 1100.0]
["2026-10-01T17:18:46.271492+00:00", "trade", 10.29, 300.0]
["2026-10-01T17:18:46.271561+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.271710+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.271710+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.271714+00:00", "trade", 10.295, 100.0]
["2026-10-01T17:18:46.272151+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.272174+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.272349+00:00", "trade", 10.295, 100.0]
["2026-10-01T17:18:46.273004+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.273004+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.273206+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.273398+00:00", "trade", 10.29, 120.0]
["2026-10-01T17:18:46.273750+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.274430+00:00", "trade", 10.295, 100.0]
["2026-10-01T17:18:46.275227+00:00", "trade", 10.295, 100.0]
["2026-10-01T17:18:46.275780+00:00", "trade", 10.3, 50.0]
["2026-10-01T17:18:46.275840+00:00", "trade", 10.295, 100.0]
["2026-10-01T17:18:46.277109+00:00", "trade", 10.295, 100.0]
["2026-10-01T17:18:46.277452+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.277509+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.277554+00:00", "trade", 10.295, 242.0]
["2026-10-01T17:18:46.278552+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.278553+00:00", "trade", 10.295, 100.0]
["2026-10-01T17:18:46.278607+00:00", "trade", 10.295, 100.0]
["2026-10-01T17:18:46.282062+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.289874+00:00", "trade", 10.295, 8.0]
["2026-10-01T17:18:46.292746+00:00", "trade", 10.29, 580.0]
["2026-10-01T17:18:46.325416+00:00", "trade", 10.295, 258.0]
["2026-10-01T17:18:46.325491+00:00", "trade", 10.295, 100.0]
["2026-10-01T17:18:46.325581+00:00", "trade", 10.295, 100.0]
["2026-10-01T17:18:46.336912+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.337724+00:00", "trade", 10.295, 430.0]
["2026-10-01T17:18:46.338223+00:00", "trade", 10.295, 1100.0]
["2026-10-01T17:18:46.370712+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.370716+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.370725+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.370746+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.370815+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.370821+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.370821+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.370824+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.371275+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.371314+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.371323+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.371338+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.371342+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.371359+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.371419+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.371443+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.373693+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.373765+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.375879+00:00", "trade", 10.295, 100.0]
["2026-10-01T17:18:46.471774+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.471792+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.471813+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.471822+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.471834+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.471903+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.471990+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.473343+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.490000+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.578798+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.578906+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.578936+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.578960+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.578966+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.579008+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.579038+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.579438+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.588971+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.679835+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.679844+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.679865+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.679895+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.679922+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.679952+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.680015+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.682280+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.685413+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.780406+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.780442+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.780451+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.780469+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.780478+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.780604+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.780712+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.785310+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.788077+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.880959+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.881010+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.881037+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.881046+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.881058+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.881094+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.881148+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.889309+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.901458+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.908358+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.908358+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.908358+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.908433+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.908473+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.915665+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.941495+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.942529+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.954452+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.954808+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.972721+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.981523+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.981566+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.981575+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.981587+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.981599+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.981620+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.981692+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.982168+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:46.982853+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:46.993308+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.082097+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.082130+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.082140+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.082154+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.082163+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.082275+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.082449+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.083505+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.097311+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.153535+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.182656+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.182683+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.182695+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.182713+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.182722+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.182816+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.182852+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.184455+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.186063+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.235690+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.283179+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.283188+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.283209+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.283215+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.283230+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.283332+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.283414+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.287413+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.292258+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.321725+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.383678+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.383696+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.383723+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.383732+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.383744+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.383855+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.383969+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.384399+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.388937+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.443715+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.444732+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:47.484197+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.484216+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.484243+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.484252+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.484273+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.484372+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.484390+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.485608+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.487773+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.552007+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:47.552488+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:47.554820+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.556167+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:47.584723+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.584729+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.584757+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.584768+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.584786+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.584847+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.584889+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.585296+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:47.586131+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.591309+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.618939+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.685249+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.685264+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.685288+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.685300+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.685312+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.685415+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.685652+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.695308+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.700171+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.753223+00:00", "trade", 10.295, 65.0]
["2026-10-01T17:18:47.945959+00:00", "trade", 10.295, 10.0]
["2026-10-01T17:18:48.139196+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:48.139753+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:48.139948+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:48.140916+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:48.186414+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:48.279521+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:18:48.378515+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:48.485456+00:00", "trade", 10.295, 100.0]
["2026-10-01T17:18:48.489777+00:00", "trade", 10.295, 285.0]
["2026-10-01T17:18:48.723041+00:00", "trade", 10.2939, 200.0]
["2026-10-01T17:18:50.028890+00:00", "trade", 10.295, 2500.0]
["2026-10-01T17:18:50.029642+00:00", "trade", 10.295, 2500.0]
["2026-10-01T17:18:50.030559+00:00", "trade", 10.295, 2500.0]
["2026-10-01T17:18:50.044217+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:54.913589+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:55.698646+00:00", "trade", 10.2727, 200.0]
["2026-10-01T17:18:55.965701+00:00", "trade", 10.295, 3.0]
["2026-10-01T17:18:55.966485+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:56.141390+00:00", "trade", 10.29, 20.0]
["2026-10-01T17:18:56.719428+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:57.124716+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:57.414965+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:57.735994+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:18:57.737456+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:18:57.813612+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:57.813622+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:57.885633+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:57.885764+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:58.203202+00:00", "trade", 10.295, 50.0]
["2026-10-01T17:18:58.209775+00:00", "trade", 10.295, 50.0]
["2026-10-01T17:18:58.220133+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:58.312337+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:18:58.695187+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:00.004462+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:00.299930+00:00", "trade", 10.29, 20.0]
["2026-10-01T17:19:00.315636+00:00", "trade", 10.295, 20.0]
["2026-10-01T17:19:00.406577+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:00.411183+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:01.118185+00:00", "trade", 10.295, 2.0]
["2026-10-01T17:19:01.122314+00:00", "trade", 10.295, 2.0]
["2026-10-01T17:19:01.711582+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:01.751667+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:01.936339+00:00", "trade", 10.2978, 300.0]
["2026-10-01T17:19:02.014979+00:00", "trade", 10.295, 125.0]
["2026-10-01T17:19:02.916559+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:03.976710+00:00", "trade", 10.29, 90.0]
["2026-10-01T17:19:06.021744+00:00", "trade", 10.3, 75.0]
["2026-10-01T17:19:06.021769+00:00", "trade", 10.295, 75.0]
["2026-10-01T17:19:07.592366+00:00", "trade", 10.3, 200.0]
["2026-10-01T17:19:07.712676+00:00", "trade", 10.295, 80.0]
["2026-10-01T17:19:07.736628+00:00", "trade", 10.295, 70.0]
["2026-10-01T17:19:07.761453+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:07.761804+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:07.814564+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:07.814629+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:07.849883+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:08.483608+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:08.782064+00:00", "trade", 10.295, 100.0]
["2026-10-01T17:19:08.782073+00:00", "trade", 10.3, 12.0]
["2026-10-01T17:19:08.782073+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:19:08.782073+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:08.782573+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:08.782724+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:08.790340+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:19:08.825906+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:08.835069+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:08.892008+00:00", "trade", 10.2729, 100.0]
["2026-10-01T17:19:10.497195+00:00", "trade", 10.295, 100.0]
["2026-10-01T17:19:10.619089+00:00", "trade", 10.295, 4.0]
["2026-10-01T17:19:10.704600+00:00", "trade", 10.2971, 3.0]
["2026-10-01T17:19:10.704964+00:00", "trade", 10.2971, 1.0]
["2026-10-01T17:19:10.724471+00:00", "trade", 10.295, 20.0]
["2026-10-01T17:19:10.724477+00:00", "trade", 10.29, 20.0]
["2026-10-01T17:19:10.724567+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:10.724604+00:00", "trade", 10.295, 80.0]
["2026-10-01T17:19:10.724913+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:10.983096+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:12.407605+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:12.824038+00:00", "trade", 10.2936, 20.0]
["2026-10-01T17:19:12.925631+00:00", "trade", 10.2988, 4582.0]
["2026-10-01T17:19:13.113536+00:00", "trade", 10.2977, 50.0]
["2026-10-01T17:19:13.187571+00:00", "trade", 10.295, 9500.0]
["2026-10-01T17:19:14.065895+00:00", "trade", 10.29, 90.0]
["2026-10-01T17:19:14.079526+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:14.079566+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:14.079616+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:14.079972+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:14.123560+00:00", "trade", 10.295, 1.0]
["2026-10-01T17:19:14.124333+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:14.130906+00:00", "trade", 10.295, 1.0]
["2026-10-01T17:19:15.189583+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:15.283553+00:00", "trade", 10.2998, 1.0]
["2026-10-01T17:19:15.399988+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:15.790671+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:15.798946+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:15.910115+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:15.910701+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:16.175249+00:00", "trade", 10.2879, 10.0]
["2026-10-01T17:19:16.388782+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:16.719172+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:16.720815+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:17.967181+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:18.024622+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:18.339003+00:00", "trade", 10.2792, 100.0]
["2026-10-01T17:19:18.340368+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:18.604625+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:19.027595+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:19.098388+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:19.098469+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:19:19.098654+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:19.099130+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:19.099519+00:00", "trade", 10.295, 112.0]
["2026-10-01T17:19:19.099570+00:00", "trade", 10.295, 25.0]
["2026-10-01T17:19:19.100127+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:19.106174+00:00", "trade", 10.2999, 4389.0]
["2026-10-01T17:19:19.106768+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:19.272457+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:19.545636+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:19.556409+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:19:20.619030+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:21.475771+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:22.058605+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:22.081870+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:22.669180+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:23.202026+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:23.204632+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:23.224560+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:23.722162+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:23.846803+00:00", "trade", 10.3, 600.0]
["2026-10-01T17:19:23.846836+00:00", "trade", 10.295, 600.0]
["2026-10-01T17:19:23.847414+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:23.847419+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:23.847880+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:23.848161+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:23.867171+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:23.867176+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:23.893975+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:24.160663+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:24.161205+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:25.061468+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:25.181884+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:26.032500+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:26.033512+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:26.033542+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:26.252277+00:00", "trade", 10.295, 1210.0]
["2026-10-01T17:19:27.581489+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:27.608143+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:27.711595+00:00", "trade", 10.2939, 1.0]
["2026-10-01T17:19:27.744867+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:27.827895+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:28.842101+00:00", "trade", 10.2929, 2000.0]
["2026-10-01T17:19:28.848723+00:00", "trade", 10.3, 200.0]
["2026-10-01T17:19:28.849226+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:28.849501+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:28.883958+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:28.884079+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:30.004485+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:30.021265+00:00", "trade", 10.295, 40.0]
["2026-10-01T17:19:30.375005+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:30.375005+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:30.490440+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:32.440797+00:00", "trade", 10.29, 20.0]
["2026-10-01T17:19:32.755474+00:00", "trade", 10.3, 20.0]
["2026-10-01T17:19:33.116317+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:33.133207+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:33.768070+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:33.768982+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:33.789095+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:33.811478+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:33.812749+00:00", "trade", 10.295, 600.0]
["2026-10-01T17:19:33.829095+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:33.830088+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:33.830529+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:34.801351+00:00", "trade", 10.2999, 180.0]
["2026-10-01T17:19:37.205856+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:37.206302+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:38.544221+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:38.544737+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:38.819620+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:39.655170+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:40.048228+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:40.726497+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:19:40.727006+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:40.727026+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:40.727405+00:00", "trade", 10.295, 173.0]
["2026-10-01T17:19:40.732944+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:19:40.846966+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:42.219922+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:42.220889+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:42.220894+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:42.479944+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:19:42.510868+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:42.511349+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:42.591680+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:42.591735+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:42.621225+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:43.808771+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:47.553464+00:00", "trade", 10.2962, 1200.0]
["2026-10-01T17:19:47.555266+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:47.673386+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:47.695088+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:48.067408+00:00", "trade", 10.3, 600.0]
["2026-10-01T17:19:48.068274+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:48.403180+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:48.671664+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:19:48.672630+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:48.672670+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:48.766904+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:49.253460+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:49.254021+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:49.511421+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:19:49.512104+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:49.512104+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:49.512144+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:49.548681+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:49.584085+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:50.097986+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:51.501199+00:00", "trade", 10.295, 256.0]
["2026-10-01T17:19:51.622387+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:53.577593+00:00", "trade", 10.295, 400.0]
["2026-10-01T17:19:53.578423+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:53.578464+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:53.704413+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:53.834427+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:53.846019+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:53.846470+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:53.847954+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:54.318929+00:00", "trade", 10.3, 1000.0]
["2026-10-01T17:19:54.481302+00:00", "trade", 10.295, 6.0]
["2026-10-01T17:19:55.538545+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:55.650060+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:55.654741+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:55.854487+00:00", "trade", 10.298, 500.0]
["2026-10-01T17:19:55.876403+00:00", "trade", 10.2974, 1500.0]
["2026-10-01T17:19:56.959911+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:57.178851+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:57.186930+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:57.485610+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:57.485655+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:57.499102+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:57.547878+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:58.283235+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:59.942431+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:59.942486+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:19:59.964979+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:00.004513+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:00.383915+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:00.383946+00:00", "trade", 10.3, 360.0]
["2026-10-01T17:20:00.383985+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:00.384306+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:00.384516+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:00.384601+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:00.384797+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:00.434455+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:01.305103+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:01.308868+00:00", "trade", 10.295, 100.0]
["2026-10-01T17:20:01.309719+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:01.351894+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:01.351954+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:01.907855+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:01.907948+00:00", "trade", 10.3, 1500.0]
["2026-10-01T17:20:01.915078+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:20:01.915739+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:02.026341+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:02.835583+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:03.964440+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:06.147230+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:06.272073+00:00", "trade", 10.3, 2000.0]
["2026-10-01T17:20:06.273204+00:00", "trade", 10.29, 2.0]
["2026-10-01T17:20:06.273630+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:06.281660+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:20:06.281726+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:20:06.813278+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:20:06.883165+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:20:06.883165+00:00", "trade", 10.3, 1125.0]
["2026-10-01T17:20:06.883167+00:00", "trade", 10.3, 200.0]
["2026-10-01T17:20:06.883170+00:00", "trade", 10.3, 500.0]
["2026-10-01T17:20:06.883270+00:00", "trade", 10.3, 300.0]
["2026-10-01T17:20:06.883270+00:00", "trade", 10.3, 8000.0]
["2026-10-01T17:20:06.883274+00:00", "quote", 10.29, 10.3]
["2026-10-01T17:20:06.883276+00:00", "trade", 10.3, 10000.0]
["2026-10-01T17:20:06.883276+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:20:06.883278+00:00", "trade", 10.3, 20.0]
["2026-10-01T17:20:06.883278+00:00", "trade", 10.3, 300.0]
["2026-10-01T17:20:06.883281+00:00", "trade", 10.3, 6430.0]
["2026-10-01T17:20:06.883424+00:00", "quote", 10.3, 10.3]
["2026-10-01T17:20:06.883439+00:00", "quote", 10.3, 10.3]
["2026-10-01T17:20:06.883454+00:00", "quote", 10.3, 10.3]
["2026-10-01T17:20:06.883504+00:00", "quote", 10.3, 10.3]
["2026-10-01T17:20:06.883534+00:00", "quote", 10.3, 10.3]
["2026-10-01T17:20:06.883539+00:00", "quote", 10.3, 10.3]
["2026-10-01T17:20:06.883544+00:00", "trade", 10.3, 700.0]
["2026-10-01T17:20:06.883547+00:00", "trade", 10.3, 15.0]
["2026-10-01T17:20:06.883547+00:00", "trade", 10.3, 2000.0]
["2026-10-01T17:20:06.883547+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:20:06.883549+00:00", "trade", 10.3, 1300.0]
["2026-10-01T17:20:06.883553+00:00", "trade", 10.3, 500.0]
["2026-10-01T17:20:06.883553+00:00", "trade", 10.3, 1300.0]
["2026-10-01T17:20:06.883555+00:00", "quote", 10.3, 10.3]
["2026-10-01T17:20:06.883556+00:00", "trade", 10.3, 2000.0]
["2026-10-01T17:20:06.883556+00:00", "trade", 10.3, 50.0]
["2026-10-01T17:20:06.883559+00:00", "quote", 10.3, 10.3]
["2026-10-01T17:20:06.883561+00:00", "trade", 10.3, 900.0]
["2026-10-01T17:20:06.883561+00:00", "trade", 10.3, 1900.0]
["2026-10-01T17:20:06.883564+00:00", "trade", 10.3, 99.0]
["2026-10-01T17:20:06.883564+00:00", "trade", 10.3, 2000.0]
["2026-10-01T17:20:06.883573+00:00", "trade", 10.3, 1000.0]
["2026-10-01T17:20:06.883579+00:00", "trade", 10.3, 300.0]
["2026-10-01T17:20:06.883594+00:00", "quote", 10.3, 10.3]
["2026-10-01T17:20:06.883609+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:20:06.883711+00:00", "trade", 10.3, 200.0]
["2026-10-01T17:20:06.883711+00:00", "trade", 10.3, 1900.0]
["2026-10-01T17:20:06.883715+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:20:06.883715+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:20:06.883723+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:20:06.883727+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:20:06.883730+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:20:06.883730+00:00", "trade", 10.3, 300.0]
["2026-10-01T17:20:06.883733+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:20:06.883736+00:00", "trade", 10.3, 25.0]
["2026-10-01T17:20:06.883755+00:00", "quote", 10.3, 10.3]
["2026-10-01T17:20:06.883759+00:00", "trade", 10.3, 1500.0]
["2026-10-01T17:20:06.883781+00:00", "trade", 10.3, 1900.0]
["2026-10-01T17:20:06.883793+00:00", "trade", 10.3, 1000.0]
["2026-10-01T17:20:06.883793+00:00", "trade", 10.3, 1200.0]
["2026-10-01T17:20:06.883802+00:00", "trade", 10.3, 2400.0]
["2026-10-01T17:20:06.883865+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.883870+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.883874+00:00", "trade", 10.3, 115.0]
["2026-10-01T17:20:06.883875+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.883875+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.883880+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.883880+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.883880+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.883885+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.883890+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.883890+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.883915+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.884045+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.884060+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.884085+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.884139+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:20:06.884145+00:00", "trade", 10.3, 75.0]
["2026-10-01T17:20:06.884145+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:20:06.884236+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.884241+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:20:06.884246+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.884259+00:00", "trade", 10.3, 100.0]
["2026-10-01T17:20:06.884271+00:00", "trade", 10.3, 52.0]
["2026-10-01T17:20:06.884271+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.884328+00:00", "trade", 10.3, 15.0]
["2026-10-01T17:20:06.884476+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.884531+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.884662+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.884677+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.884707+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.884742+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.884777+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.884787+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.884817+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.884881+00:00", "trade", 10.3, 300.0]
["2026-10-01T17:20:06.884933+00:00", "trade", 10.305, 900.0]
["2026-10-01T17:20:06.884935+00:00", "trade", 10.305, 1700.0]
["2026-10-01T17:20:06.884975+00:00", "trade", 10.305, 285.0]
["2026-10-01T17:20:06.885203+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.885243+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.885428+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.887949+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.888566+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.890701+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.904755+00:00", "trade", 10.305, 5.0]
["2026-10-01T17:20:06.957414+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:06.961299+00:00", "trade", 10.305, 100.0]
["2026-10-01T17:20:06.961311+00:00", "trade", 10.305, 350.0]
["2026-10-01T17:20:06.961383+00:00", "trade", 10.305, 350.0]
["2026-10-01T17:20:06.985742+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:07.045727+00:00", "trade", 10.305, 6.0]
["2026-10-01T17:20:07.047032+00:00", "trade", 10.31, 10.0]
["2026-10-01T17:20:07.047255+00:00", "trade", 10.31, 1.0]
["2026-10-01T17:20:07.282331+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:07.389466+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:08.046841+00:00", "trade", 10.3, 3.0]
["2026-10-01T17:20:08.252710+00:00", "trade", 10.31, 57.0]
["2026-10-01T17:20:08.253273+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:08.253273+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:08.253298+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:08.253463+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:08.259758+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:08.272634+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:08.272649+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:08.272649+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:08.272654+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:08.273406+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:08.273586+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:08.894943+00:00", "trade", 10.305, 100.0]
["2026-10-01T17:20:08.895889+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:08.914027+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:08.929635+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:09.285951+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:09.311021+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:10.100075+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:10.259523+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:10.351375+00:00", "trade", 10.31, 76.0]
["2026-10-01T17:20:10.351903+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:10.351983+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:10.352424+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:10.395401+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:10.451991+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:10.647054+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:10.657872+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:20:10.658346+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:10.658657+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:10.666099+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:10.700955+00:00", "trade", 10.309, 132.0]
["2026-10-01T17:20:10.702290+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:11.003130+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:11.595682+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:11.596118+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:11.618406+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:12.251164+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:12.251455+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:12.262978+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:12.339960+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:12.369950+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:20:12.369950+00:00", "trade", 10.31, 1100.0]
["2026-10-01T17:20:12.370403+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:12.370403+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:12.376382+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:20:12.377775+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:12.410573+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:14.221776+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:14.324680+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:14.330769+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:16.161416+00:00", "trade", 10.3038, 200.0]
["2026-10-01T17:20:16.225258+00:00", "trade", 10.3071, 200.0]
["2026-10-01T17:20:16.329190+00:00", "trade", 10.305, 1.0]
["2026-10-01T17:20:16.390282+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:17.081754+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:17.383648+00:00", "trade", 10.31, 3984.0]
["2026-10-01T17:20:17.384283+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:17.494576+00:00", "trade", 10.3, 90.0]
["2026-10-01T17:20:17.699346+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:17.699537+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:17.712267+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:17.834232+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:17.834763+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:18.125764+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:18.558743+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:19.245689+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:19.246035+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:19.363048+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:19.363048+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:19.518974+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:19.555152+00:00", "trade", 10.305, 4.0]
["2026-10-01T17:20:19.568191+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:19.568231+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:19.568511+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:19.614591+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:19.622845+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:19.623011+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:19.658044+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:20.972785+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:20:20.973288+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:21.016857+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:21.036012+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:21.036012+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:21.053909+00:00", "trade", 10.305, 540.0]
["2026-10-01T17:20:21.136606+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:21.354534+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:21.455198+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:23.565566+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:23.668320+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:23.717829+00:00", "trade", 10.2907, 35.0]
["2026-10-01T17:20:24.126827+00:00", "trade", 10.277, 7000.0]
["2026-10-01T17:20:24.936789+00:00", "trade", 10.305, 9000.0]
["2026-10-01T17:20:24.949614+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:25.013285+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:25.517219+00:00", "trade", 10.308, 1500.0]
["2026-10-01T17:20:25.523291+00:00", "trade", 10.3075, 3635.0]
["2026-10-01T17:20:25.541054+00:00", "trade", 10.3075, 865.0]
["2026-10-01T17:20:25.558504+00:00", "trade", 10.31, 1.0]
["2026-10-01T17:20:25.558508+00:00", "trade", 10.31, 50.0]
["2026-10-01T17:20:25.558508+00:00", "trade", 10.31, 1.0]
["2026-10-01T17:20:25.558511+00:00", "trade", 10.31, 10.0]
["2026-10-01T17:20:25.558513+00:00", "trade", 10.31, 1000.0]
["2026-10-01T17:20:25.558513+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:20:25.558515+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:25.558517+00:00", "trade", 10.31, 17000.0]
["2026-10-01T17:20:25.558519+00:00", "trade", 10.31, 300.0]
["2026-10-01T17:20:25.558519+00:00", "trade", 10.31, 10.0]
["2026-10-01T17:20:25.558522+00:00", "trade", 10.31, 200.0]
["2026-10-01T17:20:25.558525+00:00", "trade", 10.31, 720.0]
["2026-10-01T17:20:25.558530+00:00", "trade", 10.31, 500.0]
["2026-10-01T17:20:25.558540+00:00", "trade", 10.31, 75.0]
["2026-10-01T17:20:25.558555+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:20:25.558571+00:00", "quote", 10.3, 10.31]
["2026-10-01T17:20:25.558646+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:20:25.558686+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:20:25.558688+00:00", "trade", 10.31, 1.0]
["2026-10-01T17:20:25.558688+00:00", "trade", 10.31, 30.0]
["2026-10-01T17:20:25.558691+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:20:25.558691+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:20:25.558694+00:00", "trade", 10.31, 200.0]
["2026-10-01T17:20:25.558696+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:20:25.558696+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:20:25.558696+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.558697+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:20:25.558700+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:20:25.558700+00:00", "trade", 10.31, 30.0]
["2026-10-01T17:20:25.558700+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:20:25.558703+00:00", "trade", 10.31, 1200.0]
["2026-10-01T17:20:25.558706+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:20:25.558726+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.558726+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.558766+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.558771+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.558796+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.558806+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.558836+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.558856+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.558941+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.558961+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.558987+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.559082+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:20:25.559193+00:00", "trade", 10.31, 25.0]
["2026-10-01T17:20:25.559202+00:00", "trade", 10.31, 19.0]
["2026-10-01T17:20:25.559208+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:20:25.559277+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.559280+00:00", "trade", 10.31, 1.0]
["2026-10-01T17:20:25.559325+00:00", "trade", 10.31, 400.0]
["2026-10-01T17:20:25.559439+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:20:25.559458+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.559533+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.559623+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.559623+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.560154+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.560219+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.560309+00:00", "trade", 10.31, 200.0]
["2026-10-01T17:20:25.560410+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.560540+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.561343+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:20:25.561492+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.561962+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:20:25.562564+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:20:25.562645+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.562655+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.564981+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.565751+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:20:25.566304+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.566353+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:20:25.566840+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:20:25.566900+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.566930+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:20:25.567361+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.567381+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.567712+00:00", "trade", 10.31, 900.0]
["2026-10-01T17:20:25.567777+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.568489+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.569345+00:00", "trade", 10.31, 200.0]
["2026-10-01T17:20:25.570504+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:25.571697+00:00", "trade", 10.31, 300.0]
["2026-10-01T17:20:25.659515+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:26.042520+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:27.744052+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:28.153008+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:28.153595+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:28.155128+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:28.155672+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:20:28.155710+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:28.157001+00:00", "trade", 10.32, 2000.0]
["2026-10-01T17:20:28.720813+00:00", "trade", 10.313, 3984.0]
["2026-10-01T17:20:28.721863+00:00", "trade", 10.315, 194.0]
["2026-10-01T17:20:29.099191+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:29.144309+00:00", "trade", 10.315, 9500.0]
["2026-10-01T17:20:29.748342+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:20:30.004537+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:30.437736+00:00", "trade", 10.315, 9000.0]
["2026-10-01T17:20:32.424564+00:00", "trade", 10.312, 2000.0]
["2026-10-01T17:20:33.099864+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:36.430359+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:20:37.954394+00:00", "trade", 10.32, 3.0]
["2026-10-01T17:20:37.954427+00:00", "trade", 10.315, 3.0]
["2026-10-01T17:20:37.954511+00:00", "trade", 10.315, 47.0]
["2026-10-01T17:20:39.162045+00:00", "trade", 10.32, 90.0]
["2026-10-01T17:20:39.954301+00:00", "trade", 10.313, 4582.0]
["2026-10-01T17:20:40.638227+00:00", "trade", 10.31, 20.0]
["2026-10-01T17:20:40.747381+00:00", "trade", 10.315, 59.0]
["2026-10-01T17:20:41.535733+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:20:41.537047+00:00", "trade", 10.32, 1600.0]
["2026-10-01T17:20:42.390490+00:00", "trade", 10.2808, 300.0]
["2026-10-01T17:20:42.699824+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:42.699844+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:42.700255+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:42.736360+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:42.792154+00:00", "trade", 10.2808, 100.0]
["2026-10-01T17:20:43.685062+00:00", "trade", 10.3136, 20.0]
["2026-10-01T17:20:44.087996+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:44.092021+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:44.122653+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:44.346534+00:00", "trade", 10.317, 2.0]
["2026-10-01T17:20:44.346898+00:00", "trade", 10.317, 1.0]
["2026-10-01T17:20:45.347627+00:00", "trade", 10.315, 229.0]
["2026-10-01T17:20:45.548510+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:45.713051+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:46.389139+00:00", "trade", 10.315, 318.0]
["2026-10-01T17:20:48.000634+00:00", "trade", 10.3139, 20.0]
["2026-10-01T17:20:48.579966+00:00", "trade", 10.32, 26.0]
["2026-10-01T17:20:48.580488+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:48.580844+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:48.580859+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:48.580879+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:48.584943+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:48.585785+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:48.598586+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:48.644004+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:48.644435+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:48.644480+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:48.871413+00:00", "trade", 10.315, 1.0]
["2026-10-01T17:20:48.872356+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:48.872396+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:48.874291+00:00", "trade", 10.3199, 99.0]
["2026-10-01T17:20:48.882178+00:00", "trade", 10.32, 1.0]
["2026-10-01T17:20:49.136727+00:00", "trade", 10.32, 129.0]
["2026-10-01T17:20:49.137010+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:49.137320+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:49.137356+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:49.137361+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:49.137426+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:49.141978+00:00", "trade", 10.32, 4771.0]
["2026-10-01T17:20:49.142071+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:20:49.150716+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:20:49.241097+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:49.483272+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:49.490134+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:49.536844+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:50.707997+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:50.715883+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:20:50.717023+00:00", "trade", 10.32, 1100.0]
["2026-10-01T17:20:50.973202+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:50.973557+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:50.973643+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:51.024779+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:51.171427+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:51.490514+00:00", "trade", 10.315, 9500.0]
["2026-10-01T17:20:51.693467+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:51.693487+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:20:51.693758+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:51.693944+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:51.694194+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:51.744253+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:51.774014+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:52.649885+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:20:52.676473+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:52.676473+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:52.676477+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:52.711927+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:52.932301+00:00", "trade", 10.315, 500.0]
["2026-10-01T17:20:53.098284+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:53.098670+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:53.098731+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:53.098811+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:53.170115+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:53.170461+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:53.170907+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:53.265998+00:00", "trade", 10.315, 3984.0]
["2026-10-01T17:20:53.577443+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:53.582951+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:54.267738+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:54.268108+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:54.318909+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:55.779507+00:00", "trade", 10.2818, 100.0]
["2026-10-01T17:20:56.094069+00:00", "trade", 10.315, 913.0]
["2026-10-01T17:20:57.188942+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:58.605752+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:58.607647+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:58.608103+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:58.611020+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:58.623239+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:58.639613+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:58.640054+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:58.678706+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:58.887248+00:00", "trade", 10.3139, 25.0]
["2026-10-01T17:20:58.889010+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:58.889170+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:58.926264+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:58.926344+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:59.815126+00:00", "trade", 10.32, 1.0]
["2026-10-01T17:20:59.815126+00:00", "trade", 10.32, 99.0]
["2026-10-01T17:20:59.815446+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:59.815716+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:59.815832+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:59.816112+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:59.861711+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:59.861716+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:20:59.861766+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:00.004565+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:00.430993+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:00.803874+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:02.831730+00:00", "trade", 10.308, 1200.0]
["2026-10-01T17:21:02.969114+00:00", "trade", 10.3134, 75.0]
["2026-10-01T17:21:03.843384+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:03.928992+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:04.827956+00:00", "trade", 10.32, 1500.0]
["2026-10-01T17:21:04.827983+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:04.828123+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:04.828449+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:04.828449+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:04.828504+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:04.828584+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:04.828740+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:04.831708+00:00", "trade", 10.2819, 100.0]
["2026-10-01T17:21:04.834938+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:21:04.879214+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:04.881630+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:04.925735+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:05.098510+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:05.099272+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:05.142044+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:05.143562+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:05.868083+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:06.175995+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:06.177163+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:06.277130+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:06.277137+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:21:06.277611+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:06.277762+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:06.339614+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:06.339674+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:06.415790+00:00", "trade", 10.315, 1.0]
["2026-10-01T17:21:06.420713+00:00", "trade", 10.315, 1.0]
["2026-10-01T17:21:06.929024+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:07.032409+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:07.032925+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:07.675973+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:08.384316+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:08.738377+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:08.923075+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:09.024542+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:09.098552+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:09.545594+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:09.546050+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:09.546556+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:09.559482+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:09.726249+00:00", "trade", 10.3114, 2.0]
["2026-10-01T17:21:10.072686+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:10.082485+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:10.082525+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:10.085482+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:10.085482+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:10.085542+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:10.085547+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:10.085552+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:10.085607+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:10.119087+00:00", "trade", 10.3114, 1.0]
["2026-10-01T17:21:10.120460+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:10.186812+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:10.218608+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:10.219254+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:10.219254+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:10.249822+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:10.249892+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:10.250278+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:10.345414+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:10.459295+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:15.433338+00:00", "trade", 10.3071, 200.0]
["2026-10-01T17:21:15.673098+00:00", "trade", 10.282, 100.0]
["2026-10-01T17:21:16.830369+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:16.831005+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:16.831481+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:16.831521+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:16.834775+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:21:16.835380+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:21:16.835746+00:00", "trade", 10.315, 200.0]
["2026-10-01T17:21:16.835806+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:16.836403+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:16.987642+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:17.532661+00:00", "trade", 10.315, 20.0]
["2026-10-01T17:21:18.944726+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:18.946240+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:18.950224+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:18.955096+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:18.955151+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:19.387473+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:19.940132+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:21:19.941178+00:00", "trade", 10.315, 277.0]
["2026-10-01T17:21:20.043171+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:20.786847+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:20.794602+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:21:20.795934+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:20.796220+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:21:21.188020+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:21.323903+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:21.560982+00:00", "trade", 10.315, 400.0]
["2026-10-01T17:21:22.427740+00:00", "trade", 10.2956, 100.0]
["2026-10-01T17:21:23.460869+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:23.464227+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:23.745921+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:21:24.222353+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:24.222874+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:24.232246+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:24.232687+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:24.233544+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:24.343609+00:00", "trade", 10.3136, 2.0]
["2026-10-01T17:21:24.344287+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:24.345125+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:24.450365+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:24.468688+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:25.267546+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:25.575617+00:00", "trade", 10.3173, 63.0]
["2026-10-01T17:21:25.575984+00:00", "trade", 10.3173, 1.0]
["2026-10-01T17:21:25.981392+00:00", "trade", 10.2956, 100.0]
["2026-10-01T17:21:26.021877+00:00", "trade", 10.315, 116.0]
["2026-10-01T17:21:26.282780+00:00", "trade", 10.31, 20.0]
["2026-10-01T17:21:26.557411+00:00", "trade", 10.31, 25.0]
["2026-10-01T17:21:26.878507+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:26.963244+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:27.333205+00:00", "trade", 10.2821, 100.0]
["2026-10-01T17:21:27.501855+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:21:27.501864+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:21:27.501891+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:21:27.501900+00:00", "trade", 10.315, 20.0]
["2026-10-01T17:21:27.502102+00:00", "trade", 10.315, 8880.0]
["2026-10-01T17:21:27.502870+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:27.518753+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:28.311697+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:28.312183+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:28.357390+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:29.135038+00:00", "trade", 10.31, 25.0]
["2026-10-01T17:21:29.655133+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:29.698506+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:30.004588+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:30.097293+00:00", "trade", 10.31, 25.0]
["2026-10-01T17:21:30.772806+00:00", "trade", 10.315, 300.0]
["2026-10-01T17:21:30.773731+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:30.883737+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:31.882038+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:31.906977+00:00", "trade", 10.31, 25.0]
["2026-10-01T17:21:31.908335+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:32.067313+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:32.100833+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:32.671567+00:00", "trade", 10.3102, 20.0]
["2026-10-01T17:21:32.909463+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:32.942108+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:21:33.211090+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:33.266787+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:33.266827+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:33.531268+00:00", "trade", 10.3177, 1.0]
["2026-10-01T17:21:33.939421+00:00", "trade", 10.3177, 9.0]
["2026-10-01T17:21:33.959723+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:33.960164+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:33.997944+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:33.997944+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:34.067850+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:34.068978+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:34.069444+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:34.308126+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:34.517433+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:34.547645+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:34.874466+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:35.218659+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:35.616830+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:35.872632+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:35.966861+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:36.153525+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:36.257336+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:36.283634+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:36.284365+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:36.304002+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:36.781446+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:36.781877+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:36.851112+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:36.851553+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:37.015040+00:00", "trade", 10.32, 1700.0]
["2026-10-01T17:21:37.015923+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:37.016394+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:37.016765+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:37.106674+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:37.106674+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:37.107155+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:37.107551+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:37.711671+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:37.781251+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:38.996307+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:38.996774+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:39.551361+00:00", "trade", 10.2826, 100.0]
["2026-10-01T17:21:39.891659+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:39.892416+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:39.895178+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:39.983518+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:39.984249+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:40.100205+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:40.100526+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:40.288427+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:40.574241+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:40.665733+00:00", "trade", 10.315, 400.0]
["2026-10-01T17:21:40.667071+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:40.696785+00:00", "trade", 10.315, 2000.0]
["2026-10-01T17:21:40.698080+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:41.569405+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:41.570322+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:41.648072+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:42.169401+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:21:42.451011+00:00", "trade", 10.32, 1000.0]
["2026-10-01T17:21:43.059409+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:43.069949+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:43.363523+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:21:43.420788+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:21:44.085021+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:44.560212+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:21:44.984965+00:00", "trade", 10.31, 15.0]
["2026-10-01T17:21:45.157363+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:45.332263+00:00", "trade", 10.315, 25.0]
["2026-10-01T17:21:45.333266+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:45.333626+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:45.334813+00:00", "trade", 10.3177, 1.0]
["2026-10-01T17:21:45.336107+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:45.546978+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:45.988124+00:00", "trade", 10.31, 15.0]
["2026-10-01T17:21:46.118521+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:46.184477+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:46.593078+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:46.605092+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:48.152031+00:00", "trade", 10.2993, 61.0]
["2026-10-01T17:21:48.209162+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:48.213600+00:00", "trade", 10.315, 730.0]
["2026-10-01T17:21:48.215763+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:48.216204+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:48.221085+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:48.221206+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:48.226127+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:48.232457+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:21:48.373060+00:00", "trade", 10.31, 25.0]
["2026-10-01T17:21:48.451643+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:48.466924+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:48.591192+00:00", "trade", 10.2883, 52.0]
["2026-10-01T17:21:48.825875+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:21:48.829726+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:48.843048+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:48.972771+00:00", "trade", 10.315, 1.0]
["2026-10-01T17:21:49.059368+00:00", "trade", 10.31, 15.0]
["2026-10-01T17:21:49.153416+00:00", "trade", 10.315, 300.0]
["2026-10-01T17:21:49.154352+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:49.234292+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:49.234733+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:49.246241+00:00", "trade", 10.31, 200.0]
["2026-10-01T17:21:49.246250+00:00", "trade", 10.315, 89.0]
["2026-10-01T17:21:49.246777+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:49.246857+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:49.289423+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:49.340289+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:49.488132+00:00", "trade", 10.2884, 1600.0]
["2026-10-01T17:21:49.581046+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:49.635585+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:49.677360+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:49.686444+00:00", "trade", 10.312, 200.0]
["2026-10-01T17:21:49.714653+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:49.717986+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:49.819327+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:49.965670+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:50.257202+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:50.257824+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:50.257829+00:00", "trade", 10.31, 25.0]
["2026-10-01T17:21:50.259147+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:50.383266+00:00", "trade", 10.31, 15.0]
["2026-10-01T17:21:50.836887+00:00", "trade", 10.31, 25.0]
["2026-10-01T17:21:53.016527+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:53.354394+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:53.703669+00:00", "trade", 10.31, 25.0]
["2026-10-01T17:21:53.704803+00:00", "trade", 10.315, 2.0]
["2026-10-01T17:21:54.250091+00:00", "trade", 10.3116, 3984.0]
["2026-10-01T17:21:54.386170+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:54.402855+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:54.532705+00:00", "trade", 10.2995, 400.0]
["2026-10-01T17:21:55.095537+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:21:55.096803+00:00", "trade", 10.32, 400.0]
["2026-10-01T17:21:55.097761+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:55.099056+00:00", "trade", 10.3127, 20.0]
["2026-10-01T17:21:55.117964+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:55.309629+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:55.377610+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:56.845343+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:21:57.216644+00:00", "trade", 10.3172, 9.0]
["2026-10-01T17:21:57.829730+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:57.835494+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:57.861357+00:00", "trade", 10.3118, 800.0]
["2026-10-01T17:21:57.862658+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:58.025734+00:00", "trade", 10.32, 15.0]
["2026-10-01T17:21:58.472616+00:00", "trade", 10.2886, 100.0]
["2026-10-01T17:21:58.564330+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:58.872868+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:21:58.876569+00:00", "trade", 10.31, 25.0]
["2026-10-01T17:21:59.295422+00:00", "trade", 10.315, 400.0]
["2026-10-01T17:21:59.870150+00:00", "trade", 10.31, 20.0]
["2026-10-01T17:22:00.004612+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:00.021452+00:00", "trade", 10.3172, 100.0]
["2026-10-01T17:22:01.024502+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:22:01.486108+00:00", "trade", 10.3126, 100.0]
["2026-10-01T17:22:01.521141+00:00", "trade", 10.2996, 31.0]
["2026-10-01T17:22:01.550554+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:01.550564+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:01.550609+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:01.550619+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:01.552659+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:01.666985+00:00", "trade", 10.315, 3.0]
["2026-10-01T17:22:01.669255+00:00", "trade", 10.315, 1.0]
["2026-10-01T17:22:01.674120+00:00", "trade", 10.315, 1.0]
["2026-10-01T17:22:02.899646+00:00", "trade", 10.3101, 25.0]
["2026-10-01T17:22:02.901017+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:04.114703+00:00", "trade", 10.315, 2.0]
["2026-10-01T17:22:04.472154+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:04.472931+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:04.474306+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:04.477103+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:04.520884+00:00", "trade", 10.3138, 20.0]
["2026-10-01T17:22:04.574883+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:04.668496+00:00", "trade", 10.315, 1.0]
["2026-10-01T17:22:04.797236+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:04.797512+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:04.799427+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:04.871676+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:22:04.872620+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:04.880201+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:05.300188+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:22:05.354214+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:05.868301+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:05.868341+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:05.880705+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:05.880825+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:05.965485+00:00", "trade", 10.315, 3.0]
["2026-10-01T17:22:05.982737+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:05.982898+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:06.135435+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:06.135470+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:06.243791+00:00", "trade", 10.2973, 200.0]
["2026-10-01T17:22:06.350180+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:06.370544+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:06.600420+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:06.937646+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:06.949574+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:07.051566+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:07.069008+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:22:07.078339+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:07.518224+00:00", "trade", 10.315, 338.0]
["2026-10-01T17:22:08.121473+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:08.150281+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:08.427121+00:00", "trade", 10.32, 2.0]
["2026-10-01T17:22:08.951465+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:22:08.951507+00:00", "trade", 10.315, 500.0]
["2026-10-01T17:22:09.301220+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.341511+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.471836+00:00", "trade", 10.32, 76.0]
["2026-10-01T17:22:09.472272+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.472365+00:00", "trade", 10.32, 24.0]
["2026-10-01T17:22:09.472392+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.472868+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.472873+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.480677+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.480689+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:22:09.481198+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.481198+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.481198+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.481203+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.481514+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.481554+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.481719+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.482075+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.482195+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.487758+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.512627+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.516682+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.584218+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.584348+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.745280+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:09.745601+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:10.066939+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:10.072818+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:10.091678+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:10.092114+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:10.264576+00:00", "trade", 10.315, 15.0]
["2026-10-01T17:22:10.264582+00:00", "trade", 10.32, 15.0]
["2026-10-01T17:22:10.264603+00:00", "trade", 10.32, 15.0]
["2026-10-01T17:22:10.264609+00:00", "trade", 10.315, 15.0]
["2026-10-01T17:22:10.264627+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:22:10.264645+00:00", "trade", 10.315, 20.0]
["2026-10-01T17:22:10.293462+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:10.643093+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:10.643253+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:10.732881+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:10.732881+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:10.733362+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:10.865406+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:11.132771+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:11.857908+00:00", "trade", 10.3195, 1500.0]
["2026-10-01T17:22:12.141783+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:12.142299+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:12.170407+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:22:12.171754+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:13.006502+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:13.285124+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:13.328367+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:13.351657+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:13.375604+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:13.441406+00:00", "trade", 10.31, 20.0]
["2026-10-01T17:22:13.761174+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:22:13.938310+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:13.940806+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:13.940806+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:13.941328+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:14.081160+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:14.082002+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:14.472890+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:14.545598+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:14.545633+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:14.546154+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:14.546224+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:14.546245+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:14.548480+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:14.549242+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:14.583037+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:14.600965+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:15.432730+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:15.440375+00:00", "trade", 10.3135, 5.0]
["2026-10-01T17:22:15.441732+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:15.443892+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:15.443897+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:15.443932+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:15.443937+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:15.444734+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:15.469528+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:15.469984+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:15.547420+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:22:15.547799+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:15.547889+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:15.548170+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:15.702639+00:00", "trade", 10.3199, 2500.0]
["2026-10-01T17:22:16.011079+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:16.044213+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:16.085426+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:16.085426+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:16.220346+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:16.472390+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:16.677426+00:00", "trade", 10.31, 20.0]
["2026-10-01T17:22:17.066475+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:22:17.167095+00:00", "trade", 10.32, 500.0]
["2026-10-01T17:22:17.167095+00:00", "trade", 10.32, 150.0]
["2026-10-01T17:22:17.167097+00:00", "trade", 10.32, 1643.0]
["2026-10-01T17:22:17.167100+00:00", "trade", 10.32, 400.0]
["2026-10-01T17:22:17.167666+00:00", "trade", 10.32, 7.0]
["2026-10-01T17:22:17.170062+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:17.170077+00:00", "trade", 10.3183, 1.0]
["2026-10-01T17:22:17.172734+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:17.174179+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:17.212428+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:17.270486+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:17.271167+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:17.434625+00:00", "trade", 10.31, 20.0]
["2026-10-01T17:22:17.602038+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:17.602047+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:22:17.602474+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:17.602505+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:17.603473+00:00", "trade", 10.315, 200.0]
["2026-10-01T17:22:17.604143+00:00", "trade", 10.31, 15.0]
["2026-10-01T17:22:17.604985+00:00", "trade", 10.31, 50.0]
["2026-10-01T17:22:17.606073+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:17.606396+00:00", "trade", 10.31, 135.0]
["2026-10-01T17:22:17.606554+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:17.607196+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:17.652894+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:17.716941+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:22:18.192952+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:18.193388+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:18.193859+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:18.195308+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:18.294022+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:18.666978+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:18.731892+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:18.732845+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:19.307309+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:19.429229+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:19.576839+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:19.837002+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:19.841924+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:20.011590+00:00", "trade", 10.315, 15.0]
["2026-10-01T17:22:20.011599+00:00", "trade", 10.31, 15.0]
["2026-10-01T17:22:20.029525+00:00", "trade", 10.315, 1985.0]
["2026-10-01T17:22:20.030502+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:20.030522+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:20.030522+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:20.030567+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:20.032369+00:00", "trade", 10.32, 10.0]
["2026-10-01T17:22:20.033219+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:20.033249+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:20.033798+00:00", "trade", 10.315, 30.0]
["2026-10-01T17:22:20.034020+00:00", "trade", 10.315, 20.0]
["2026-10-01T17:22:20.042158+00:00", "trade", 10.315, 20.0]
["2026-10-01T17:22:20.043225+00:00", "trade", 10.31, 15.0]
["2026-10-01T17:22:20.212349+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:20.311910+00:00", "trade", 10.32, 5.0]
["2026-10-01T17:22:20.311916+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:20.312357+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:20.312392+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:21.419637+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:21.484777+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:21.962285+00:00", "trade", 10.315, 643.0]
["2026-10-01T17:22:22.092696+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:22.184965+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:22.393765+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:22:22.402528+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:22:22.809905+00:00", "trade", 10.315, 1.0]
["2026-10-01T17:22:23.298641+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:22:23.298698+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.298761+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.301132+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:22:23.301132+00:00", "trade", 10.32, 1111.0]
["2026-10-01T17:22:23.301135+00:00", "trade", 10.32, 500.0]
["2026-10-01T17:22:23.301136+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.301137+00:00", "trade", 10.32, 10.0]
["2026-10-01T17:22:23.301140+00:00", "trade", 10.32, 5550.0]
["2026-10-01T17:22:23.301140+00:00", "trade", 10.32, 8.0]
["2026-10-01T17:22:23.301143+00:00", "trade", 10.32, 4.0]
["2026-10-01T17:22:23.301143+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.301161+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.301165+00:00", "trade", 10.32, 357.0]
["2026-10-01T17:22:23.301165+00:00", "trade", 10.32, 1500.0]
["2026-10-01T17:22:23.301167+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.301167+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.301170+00:00", "trade", 10.32, 500.0]
["2026-10-01T17:22:23.301170+00:00", "trade", 10.32, 1300.0]
["2026-10-01T17:22:23.301175+00:00", "trade", 10.32, 850.0]
["2026-10-01T17:22:23.301175+00:00", "trade", 10.32, 500.0]
["2026-10-01T17:22:23.301179+00:00", "trade", 10.32, 1.0]
["2026-10-01T17:22:23.301179+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:22:23.301179+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.301181+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:22:23.301182+00:00", "trade", 10.32, 400.0]
["2026-10-01T17:22:23.301182+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.301186+00:00", "trade", 10.32, 400.0]
["2026-10-01T17:22:23.301186+00:00", "trade", 10.32, 19.0]
["2026-10-01T17:22:23.301187+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:22:23.301192+00:00", "trade", 10.32, 30.0]
["2026-10-01T17:22:23.301192+00:00", "trade", 10.32, 39.0]
["2026-10-01T17:22:23.301192+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.301197+00:00", "trade", 10.32, 1000.0]
["2026-10-01T17:22:23.301197+00:00", "trade", 10.32, 1000.0]
["2026-10-01T17:22:23.301197+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:22:23.301201+00:00", "trade", 10.32, 1300.0]
["2026-10-01T17:22:23.301201+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.301204+00:00", "trade", 10.32, 10.0]
["2026-10-01T17:22:23.301204+00:00", "trade", 10.32, 5.0]
["2026-10-01T17:22:23.301206+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:22:23.301209+00:00", "trade", 10.32, 85.0]
["2026-10-01T17:22:23.301209+00:00", "trade", 10.32, 50.0]
["2026-10-01T17:22:23.301209+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:22:23.301209+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.301212+00:00", "trade", 10.32, 1100.0]
["2026-10-01T17:22:23.301216+00:00", "trade", 10.32, 45.0]
["2026-10-01T17:22:23.301218+00:00", "trade", 10.32, 10.0]
["2026-10-01T17:22:23.301221+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.301221+00:00", "trade", 10.32, 52.0]
["2026-10-01T17:22:23.301221+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:22:23.301224+00:00", "trade", 10.32, 15.0]
["2026-10-01T17:22:23.301239+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:22:23.301242+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:22:23.301267+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:22:23.301277+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:22:23.301277+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:22:23.301347+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:22:23.301397+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.301411+00:00", "trade", 10.32, 199.0]
["2026-10-01T17:22:23.301432+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.301482+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.301487+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.301487+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.301512+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.301678+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.301723+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.301753+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.301803+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.301841+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.301888+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.301893+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.302244+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.302269+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.302414+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.302956+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:22:23.303106+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.303137+00:00", "trade", 10.32, 400.0]
["2026-10-01T17:22:23.304023+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.305201+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.305331+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.309792+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.310909+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.310970+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.312071+00:00", "trade", 10.32, 3600.0]
["2026-10-01T17:22:23.312152+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.312152+00:00", "trade", 10.32, 1414.0]
["2026-10-01T17:22:23.312152+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.312161+00:00", "trade", 10.32, 1100.0]
["2026-10-01T17:22:23.312182+00:00", "trade", 10.32, 700.0]
["2026-10-01T17:22:23.312186+00:00", "trade", 10.32, 120.0]
["2026-10-01T17:22:23.312188+00:00", "trade", 10.32, 1300.0]
["2026-10-01T17:22:23.312192+00:00", "trade", 10.32, 700.0]
["2026-10-01T17:22:23.312192+00:00", "trade", 10.32, 2800.0]
["2026-10-01T17:22:23.312195+00:00", "trade", 10.32, 284.0]
["2026-10-01T17:22:23.312195+00:00", "trade", 10.32, 120.0]
["2026-10-01T17:22:23.312198+00:00", "trade", 10.32, 4400.0]
["2026-10-01T17:22:23.312198+00:00", "trade", 10.32, 1100.0]
["2026-10-01T17:22:23.312205+00:00", "trade", 10.32, 700.0]
["2026-10-01T17:22:23.312205+00:00", "trade", 10.32, 3200.0]
["2026-10-01T17:22:23.312210+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:22:23.312210+00:00", "trade", 10.32, 470.0]
["2026-10-01T17:22:23.312210+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:22:23.312210+00:00", "trade", 10.32, 1100.0]
["2026-10-01T17:22:23.312242+00:00", "trade", 10.32, 1800.0]
["2026-10-01T17:22:23.312324+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:22:23.312333+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.312336+00:00", "trade", 10.32, 5300.0]
["2026-10-01T17:22:23.312339+00:00", "trade", 10.32, 3975.0]
["2026-10-01T17:22:23.312342+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:22:23.312342+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:22:23.312345+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.312348+00:00", "trade", 10.32, 1000.0]
["2026-10-01T17:22:23.312355+00:00", "trade", 10.32, 11800.0]
["2026-10-01T17:22:23.312355+00:00", "trade", 10.32, 242.0]
["2026-10-01T17:22:23.312360+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:22:23.312366+00:00", "trade", 10.32, 800.0]
["2026-10-01T17:22:23.312382+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.312382+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:22:23.312383+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.312385+00:00", "trade", 10.32, 1200.0]
["2026-10-01T17:22:23.312387+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:22:23.312390+00:00", "trade", 10.32, 340.0]
["2026-10-01T17:22:23.312398+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.312399+00:00", "trade", 10.32, 105.0]
["2026-10-01T17:22:23.312402+00:00", "trade", 10.32, 1600.0]
["2026-10-01T17:22:23.312405+00:00", "trade", 10.32, 600.0]
["2026-10-01T17:22:23.312405+00:00", "trade", 10.32, 74.0]
["2026-10-01T17:22:23.312408+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:22:23.312423+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.312423+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.312473+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:22:23.312477+00:00", "trade", 10.32, 2400.0]
["2026-10-01T17:22:23.312482+00:00", "trade", 10.32, 400.0]
["2026-10-01T17:22:23.312482+00:00", "trade", 10.32, 1000.0]
["2026-10-01T17:22:23.312488+00:00", "trade", 10.32, 378.0]
["2026-10-01T17:22:23.312488+00:00", "trade", 10.32, 1760.0]
["2026-10-01T17:22:23.312488+00:00", "trade", 10.32, 4700.0]
["2026-10-01T17:22:23.312492+00:00", "trade", 10.32, 4026.0]
["2026-10-01T17:22:23.312492+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.312492+00:00", "trade", 10.32, 354.0]
["2026-10-01T17:22:23.312495+00:00", "trade", 10.32, 800.0]
["2026-10-01T17:22:23.312498+00:00", "trade", 10.32, 1400.0]
["2026-10-01T17:22:23.312498+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:22:23.312503+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.312503+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.312507+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:22:23.312507+00:00", "trade", 10.32, 400.0]
["2026-10-01T17:22:23.312507+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.312510+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:22:23.312510+00:00", "trade", 10.32, 7200.0]
["2026-10-01T17:22:23.312516+00:00", "trade", 10.32, 4000.0]
["2026-10-01T17:22:23.312528+00:00", "trade", 10.32, 1800.0]
["2026-10-01T17:22:23.312528+00:00", "trade", 10.32, 11200.0]
["2026-10-01T17:22:23.312528+00:00", "trade", 10.32, 139.0]
["2026-10-01T17:22:23.312529+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:22:23.312533+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:22:23.312543+00:00", "trade", 10.32, 400.0]
["2026-10-01T17:22:23.312547+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:22:23.312547+00:00", "trade", 10.32, 1000.0]
["2026-10-01T17:22:23.312549+00:00", "trade", 10.32, 1200.0]
["2026-10-01T17:22:23.312559+00:00", "trade", 10.32, 3496.0]
["2026-10-01T17:22:23.312559+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.312561+00:00", "trade", 10.32, 104.0]
["2026-10-01T17:22:23.312561+00:00", "trade", 10.32, 3600.0]
["2026-10-01T17:22:23.312573+00:00", "trade", 10.32, 2300.0]
["2026-10-01T17:22:23.312576+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.312588+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:22:23.312588+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:22:23.312603+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:22:23.312608+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.312639+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.312694+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.312699+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.312819+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.312824+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.312889+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.312967+00:00", "trade", 10.32, 2500.0]
["2026-10-01T17:22:23.313003+00:00", "trade", 10.32, 1100.0]
["2026-10-01T17:22:23.313066+00:00", "trade", 10.32, 4319.0]
["2026-10-01T17:22:23.313135+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.313165+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.313210+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.313811+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.314252+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.314314+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.314588+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.314633+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.315364+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.315364+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:22:23.315364+00:00", "trade", 10.32, 3475.0]
["2026-10-01T17:22:23.315410+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.315781+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.315872+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:23.315872+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.315951+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.315951+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.315971+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.316413+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.316849+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.317420+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.317425+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.318362+00:00", "trade", 10.32, 900.0]
["2026-10-01T17:22:23.318428+00:00", "trade", 10.32, 2700.0]
["2026-10-01T17:22:23.318494+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:22:23.320287+00:00", "trade", 10.32, 1.0]
["2026-10-01T17:22:23.322973+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.323840+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.329393+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.331619+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.406206+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.413664+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.570652+00:00", "trade", 10.315, 200.0]
["2026-10-01T17:22:23.581340+00:00", "trade", 10.315, 3201.0]
["2026-10-01T17:22:23.582755+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:23.582789+00:00", "trade", 10.315, 900.0]
["2026-10-01T17:22:23.582789+00:00", "trade", 10.315, 2339.0]
["2026-10-01T17:22:24.151512+00:00", "trade", 10.31, 15.0]
["2026-10-01T17:22:24.154884+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:24.157899+00:00", "trade", 10.315, 170.0]
["2026-10-01T17:22:24.230570+00:00", "trade", 10.315, 170.0]
["2026-10-01T17:22:24.238794+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:22:24.246944+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:22:25.019819+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:25.019822+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:25.019825+00:00", "trade", 10.32, 77.0]
["2026-10-01T17:22:25.019839+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:25.019849+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:25.019852+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:25.019969+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:25.020510+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:25.020531+00:00", "trade", 10.315, 90.0]
["2026-10-01T17:22:25.020566+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:25.020606+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:25.020997+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:25.117244+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:25.128928+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:25.129014+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:25.129023+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:25.135696+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:26.349493+00:00", "trade", 10.3047, 30.0]
["2026-10-01T17:22:26.889260+00:00", "trade", 10.315, 1.0]
["2026-10-01T17:22:26.998757+00:00", "trade", 10.3138, 29.0]
["2026-10-01T17:22:26.999126+00:00", "trade", 10.3138, 1.0]
["2026-10-01T17:22:27.206147+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:27.723168+00:00", "trade", 10.315, 400.0]
["2026-10-01T17:22:27.914257+00:00", "trade", 10.31, 15.0]
["2026-10-01T17:22:29.529346+00:00", "trade", 10.3089, 200.0]
["2026-10-01T17:22:29.930430+00:00", "trade", 10.31, 70.0]
["2026-10-01T17:22:30.004630+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:30.717739+00:00", "trade", 10.31, 15.0]
["2026-10-01T17:22:30.750784+00:00", "trade", 10.31, 20.0]
["2026-10-01T17:22:30.763718+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:22:30.960394+00:00", "trade", 10.31, 25.0]
["2026-10-01T17:22:31.020880+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:22:31.225768+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:22:31.226003+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:22:32.549128+00:00", "trade", 10.31, 25.0]
["2026-10-01T17:22:34.197334+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:34.197415+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:34.198452+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:34.323790+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:34.858584+00:00", "trade", 10.31, 15.0]
["2026-10-01T17:22:35.234802+00:00", "trade", 10.3101, 70.0]
["2026-10-01T17:22:35.502543+00:00", "trade", 10.2961, 100.0]
["2026-10-01T17:22:35.506720+00:00", "trade", 10.2961, 400.0]
["2026-10-01T17:22:36.275944+00:00", "trade", 10.31, 15.0]
["2026-10-01T17:22:36.520653+00:00", "trade", 10.315, 233.0]
["2026-10-01T17:22:36.914944+00:00", "trade", 10.315, 300.0]
["2026-10-01T17:22:37.452648+00:00", "trade", 10.31, 20.0]
["2026-10-01T17:22:37.993161+00:00", "trade", 10.32, 3800.0]
["2026-10-01T17:22:38.000667+00:00", "trade", 10.315, 40.0]
["2026-10-01T17:22:38.072763+00:00", "trade", 10.315, 40.0]
["2026-10-01T17:22:38.080897+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:22:38.088990+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:22:38.097560+00:00", "trade", 10.315, 50.0]
["2026-10-01T17:22:38.179814+00:00", "trade", 10.315, 50.0]
["2026-10-01T17:22:38.188228+00:00", "trade", 10.315, 30.0]
["2026-10-01T17:22:38.241043+00:00", "trade", 10.315, 3984.0]
["2026-10-01T17:22:38.249310+00:00", "trade", 10.315, 30.0]
["2026-10-01T17:22:38.257988+00:00", "trade", 10.315, 20.0]
["2026-10-01T17:22:38.336601+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:22:38.676148+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:38.676805+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:38.677306+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:38.681566+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:39.053898+00:00", "trade", 10.31, 15.0]
["2026-10-01T17:22:39.185869+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:39.186476+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:39.290082+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:39.290122+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:39.290242+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:39.934477+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:39.934563+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:40.082254+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:41.438890+00:00", "trade", 10.313, 20.0]
["2026-10-01T17:22:41.576102+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:41.768443+00:00", "trade", 10.3134, 20.0]
["2026-10-01T17:22:42.184731+00:00", "trade", 10.32, 15.0]
["2026-10-01T17:22:42.302827+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:22:42.898894+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.089197+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.222884+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.225922+00:00", "trade", 10.32, 90.0]
["2026-10-01T17:22:43.225922+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:43.225946+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.225960+00:00", "trade", 10.32, 70.0]
["2026-10-01T17:22:43.225977+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.226453+00:00", "trade", 10.315, 40.0]
["2026-10-01T17:22:43.226563+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.227335+00:00", "trade", 10.315, 50.0]
["2026-10-01T17:22:43.227647+00:00", "trade", 10.315, 5000.0]
["2026-10-01T17:22:43.227713+00:00", "trade", 10.315, 726.0]
["2026-10-01T17:22:43.227956+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.228603+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.232367+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.279779+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.432314+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:43.432314+00:00", "trade", 10.32, 10.0]
["2026-10-01T17:22:43.432357+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.432365+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:43.432392+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.432693+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.432768+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.432858+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.432882+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:22:43.432885+00:00", "trade", 10.32, 490.0]
["2026-10-01T17:22:43.432993+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.432993+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.433419+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.433625+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.435630+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.438627+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.595179+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:43.810188+00:00", "trade", 10.315, 60.0]
["2026-10-01T17:22:43.869850+00:00", "trade", 10.315, 60.0]
["2026-10-01T17:22:44.272957+00:00", "trade", 10.32, 15.0]
["2026-10-01T17:22:44.367201+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:22:44.367776+00:00", "trade", 10.315, 90.0]
["2026-10-01T17:22:44.554507+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:22:44.741140+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:22:45.035274+00:00", "trade", 10.31, 70.0]
["2026-10-01T17:22:45.242937+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:45.455685+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:22:46.032653+00:00", "trade", 10.315, 400.0]
["2026-10-01T17:22:46.032882+00:00", "trade", 10.315, 4600.0]
["2026-10-01T17:22:46.033489+00:00", "trade", 10.315, 4100.0]
["2026-10-01T17:22:46.744177+00:00", "trade", 10.315, 4.0]
["2026-10-01T17:22:46.747990+00:00", "trade", 10.315, 1.0]
["2026-10-01T17:22:47.825648+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:48.203821+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:48.204282+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:48.225868+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:48.226309+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:48.361722+00:00", "trade", 10.3173, 9.0]
["2026-10-01T17:22:48.362089+00:00", "trade", 10.3173, 1.0]
["2026-10-01T17:22:48.367354+00:00", "trade", 10.31, 20.0]
["2026-10-01T17:22:49.047330+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:49.048974+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:49.348876+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:49.512329+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:50.296449+00:00", "trade", 10.3105, 100.0]
["2026-10-01T17:22:50.563060+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:50.563065+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:50.563506+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:50.684749+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:50.684784+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:50.685225+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:51.293416+00:00", "trade", 10.32, 15.0]
["2026-10-01T17:22:51.443918+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:22:51.892764+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:51.992290+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:52.043891+00:00", "trade", 10.3132, 20.0]
["2026-10-01T17:22:52.719545+00:00", "trade", 10.3135, 70.0]
["2026-10-01T17:22:52.835154+00:00", "trade", 10.32, 15.0]
["2026-10-01T17:22:52.862414+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:22:55.233986+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:55.234066+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:55.234347+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:55.263757+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:55.427606+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:55.858369+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:56.168486+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:56.698452+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:22:56.785097+00:00", "trade", 10.3125, 980.0]
["2026-10-01T17:22:57.756633+00:00", "trade", 10.32, 10.0]
["2026-10-01T17:22:57.756633+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:57.756643+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:57.756658+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:57.757114+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:57.757135+00:00", "trade", 10.32, 90.0]
["2026-10-01T17:22:57.760026+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:22:57.893323+00:00", "trade", 10.315, 20.0]
["2026-10-01T17:22:57.977189+00:00", "trade", 10.315, 20.0]
["2026-10-01T17:22:58.766723+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:00.004658+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:00.007053+00:00", "trade", 10.32, 420.0]
["2026-10-01T17:23:00.007069+00:00", "trade", 10.32, 1000.0]
["2026-10-01T17:23:00.007071+00:00", "trade", 10.32, 680.0]
["2026-10-01T17:23:00.007099+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:00.007555+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:00.007575+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:00.007615+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:00.009861+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:00.019352+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:23:00.019593+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:23:00.022633+00:00", "trade", 10.315, 50.0]
["2026-10-01T17:23:00.049510+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:00.081522+00:00", "trade", 10.315, 40.0]
["2026-10-01T17:23:01.910505+00:00", "trade", 10.32, 3.0]
["2026-10-01T17:23:02.223749+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:02.223865+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:03.199412+00:00", "trade", 10.32, 90.0]
["2026-10-01T17:23:05.922155+00:00", "trade", 10.3135, 2600.0]
["2026-10-01T17:23:05.960952+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:06.057988+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:06.109806+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:06.110122+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:06.110482+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:06.117890+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:06.173267+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:06.208811+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:23:06.212876+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:06.216629+00:00", "trade", 10.315, 20.0]
["2026-10-01T17:23:06.217196+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:06.217597+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:06.250333+00:00", "trade", 10.319, 10.0]
["2026-10-01T17:23:06.251688+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:06.255040+00:00", "trade", 10.319, 37.0]
["2026-10-01T17:23:06.326315+00:00", "trade", 10.315, 20.0]
["2026-10-01T17:23:06.334648+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:23:06.392267+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:06.547574+00:00", "trade", 10.315, 80.0]
["2026-10-01T17:23:06.703964+00:00", "trade", 10.3158, 200.0]
["2026-10-01T17:23:07.208545+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:23:07.242130+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:07.312159+00:00", "trade", 10.3067, 100.0]
["2026-10-01T17:23:07.398181+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:07.512140+00:00", "trade", 10.315, 291.0]
["2026-10-01T17:23:07.690029+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:07.905912+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:07.906027+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:08.009538+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:08.010090+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:08.031792+00:00", "trade", 10.3128, 200.0]
["2026-10-01T17:23:08.033144+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:08.267883+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:23:08.322938+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:23:08.331625+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:23:08.407974+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:23:08.416210+00:00", "trade", 10.315, 20.0]
["2026-10-01T17:23:08.451794+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:23:08.473232+00:00", "trade", 10.315, 20.0]
["2026-10-01T17:23:08.481544+00:00", "trade", 10.315, 20.0]
["2026-10-01T17:23:08.532367+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:23:08.666128+00:00", "trade", 10.3103, 692.0]
["2026-10-01T17:23:08.690152+00:00", "trade", 10.3103, 1.0]
["2026-10-01T17:23:08.877620+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:09.172549+00:00", "trade", 10.3128, 1.0]
["2026-10-01T17:23:10.454892+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:10.455373+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:10.523440+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:10.725605+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:10.828575+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:10.882553+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:11.799992+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:11.800004+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:23:11.800008+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:11.800027+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:11.800243+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:11.800599+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:11.800619+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:11.800621+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:23:11.803130+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:11.909462+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.047110+00:00", "trade", 10.32, 2.0]
["2026-10-01T17:23:12.250698+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.866726+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.886568+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.886600+00:00", "trade", 10.32, 450.0]
["2026-10-01T17:23:12.886606+00:00", "trade", 10.32, 2200.0]
["2026-10-01T17:23:12.886606+00:00", "trade", 10.32, 700.0]
["2026-10-01T17:23:12.886611+00:00", "trade", 10.32, 800.0]
["2026-10-01T17:23:12.886611+00:00", "trade", 10.32, 15.0]
["2026-10-01T17:23:12.886669+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.886679+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.886724+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.886724+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.886739+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.886739+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.886768+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:23:12.886793+00:00", "trade", 10.32, 2400.0]
["2026-10-01T17:23:12.886793+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:23:12.886795+00:00", "trade", 10.32, 15.0]
["2026-10-01T17:23:12.886795+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:23:12.886825+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:23:12.886995+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.887015+00:00", "trade", 10.32, 1700.0]
["2026-10-01T17:23:12.887054+00:00", "trade", 10.32, 1620.0]
["2026-10-01T17:23:12.887072+00:00", "trade", 10.32, 2300.0]
["2026-10-01T17:23:12.887072+00:00", "trade", 10.32, 1200.0]
["2026-10-01T17:23:12.887075+00:00", "trade", 10.32, 490.0]
["2026-10-01T17:23:12.887075+00:00", "trade", 10.32, 510.0]
["2026-10-01T17:23:12.887096+00:00", "trade", 10.32, 600.0]
["2026-10-01T17:23:12.887096+00:00", "trade", 10.32, 400.0]
["2026-10-01T17:23:12.887123+00:00", "trade", 10.32, 1200.0]
["2026-10-01T17:23:12.887126+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:23:12.887150+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.887174+00:00", "trade", 10.32, 400.0]
["2026-10-01T17:23:12.887225+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.887275+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.887365+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.887385+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.887411+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:23:12.887606+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.887846+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.887972+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.888042+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.889084+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.890575+00:00", "trade", 10.32, 400.0]
["2026-10-01T17:23:12.891365+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.891395+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.914945+00:00", "trade", 10.32, 11.0]
["2026-10-01T17:23:12.993517+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:12.993938+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.009390+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.009405+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.009405+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.009656+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.010287+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.010322+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.010763+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.011285+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.110435+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.110836+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.361121+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.361552+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.514996+00:00", "trade", 10.315, 530.0]
["2026-10-01T17:23:13.515562+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.515568+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.710451+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.711393+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.711433+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.733336+00:00", "trade", 10.3195, 69.0]
["2026-10-01T17:23:13.734623+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.735079+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:13.810849+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:14.029138+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:14.146737+00:00", "trade", 10.32, 94.0]
["2026-10-01T17:23:14.147103+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:14.147599+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:14.147614+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:14.147764+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:14.148186+00:00", "trade", 10.315, 40.0]
["2026-10-01T17:23:14.148606+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:14.153611+00:00", "trade", 10.315, 30.0]
["2026-10-01T17:23:14.157027+00:00", "trade", 10.315, 70.0]
["2026-10-01T17:23:14.157738+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:14.159388+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:23:14.159722+00:00", "trade", 10.315, 10.0]
["2026-10-01T17:23:16.048344+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:16.314261+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:16.420849+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:16.420919+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:16.479132+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:16.479253+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.015912+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.015983+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.016063+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.016072+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:23:17.016529+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.016544+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.134865+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.145485+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.145555+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.146132+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.146357+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.325423+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.326280+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.326280+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.420378+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.420403+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.420468+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.420509+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.420754+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.421320+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.421356+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.494740+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.494780+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.674748+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.674778+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.675103+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.675710+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.676161+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.687247+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.768826+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.952958+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.972019+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:17.972455+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:18.006551+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:18.006987+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:18.067054+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:18.067089+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:18.067155+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:18.067766+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:18.202767+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:19.139419+00:00", "trade", 10.32, 15.0]
["2026-10-01T17:23:19.139419+00:00", "trade", 10.32, 50.0]
["2026-10-01T17:23:19.139419+00:00", "trade", 10.32, 35.0]
["2026-10-01T17:23:19.139487+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:19.139507+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:19.139537+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:19.139537+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:19.139592+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:19.140304+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:19.140429+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:19.147170+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:19.394422+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:19.394879+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:19.395320+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:19.465937+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.045243+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.045865+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.045885+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.045890+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.045910+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.147562+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.148203+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.207178+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.527775+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.583522+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.583532+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.583612+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.706805+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.707466+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.712799+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.737141+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:23:20.737141+00:00", "trade", 10.32, 250.0]
["2026-10-01T17:23:20.737144+00:00", "trade", 10.32, 15.0]
["2026-10-01T17:23:20.737144+00:00", "trade", 10.32, 4394.0]
["2026-10-01T17:23:20.737171+00:00", "trade", 10.32, 800.0]
["2026-10-01T17:23:20.737174+00:00", "trade", 10.32, 2800.0]
["2026-10-01T17:23:20.737201+00:00", "trade", 10.32, 3300.0]
["2026-10-01T17:23:20.737201+00:00", "trade", 10.32, 1.0]
["2026-10-01T17:23:20.737206+00:00", "trade", 10.32, 1300.0]
["2026-10-01T17:23:20.737206+00:00", "trade", 10.32, 15.0]
["2026-10-01T17:23:20.737211+00:00", "trade", 10.32, 1200.0]
["2026-10-01T17:23:20.737211+00:00", "trade", 10.32, 3200.0]
["2026-10-01T17:23:20.737211+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:23:20.737213+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:23:20.737217+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.737217+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.737222+00:00", "trade", 10.32, 700.0]
["2026-10-01T17:23:20.737261+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:23:20.737307+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:23:20.737352+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:23:20.737354+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:23:20.737400+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:23:20.737400+00:00", "trade", 10.32, 2400.0]
["2026-10-01T17:23:20.737403+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:23:20.737413+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:23:20.737418+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:23:20.737473+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:23:20.737488+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:23:20.737488+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:23:20.737493+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:23:20.737503+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:23:20.737518+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.737568+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.737688+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.737713+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.737728+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.737754+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.737759+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.737759+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.737759+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.737760+00:00", "trade", 10.32, 10.0]
["2026-10-01T17:23:20.737773+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.737779+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.737794+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.737794+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.737875+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:23:20.738074+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.738074+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.738114+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.738169+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:23:20.738315+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.738315+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.739272+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.739994+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.740395+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.740836+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.740956+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.743116+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.743557+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.744800+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.744875+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.747121+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.747542+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.748880+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.750616+00:00", "trade", 10.32, 110.0]
["2026-10-01T17:23:20.756804+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.838117+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:20.838332+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:21.017142+00:00", "trade", 10.325, 1.0]
["2026-10-01T17:23:21.090471+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:21.148172+00:00", "trade", 10.32, 530.0]
["2026-10-01T17:23:21.149091+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:21.684096+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:21.785833+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:21.980741+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:22.024976+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:22.878122+00:00", "trade", 10.32, 42.0]
["2026-10-01T17:23:22.878694+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:22.878704+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:22.878724+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:23.040592+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:23:23.091961+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:23.096802+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:23.213027+00:00", "trade", 10.3251, 3984.0]
["2026-10-01T17:23:23.214001+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:23.215960+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:23.370129+00:00", "trade", 10.33, 20.0]
["2026-10-01T17:23:23.516770+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:23.812427+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:24.002759+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:24.003436+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:24.067959+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:24.809240+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:24.873503+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:25.270551+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:25.385559+00:00", "trade", 10.32, 17.0]
["2026-10-01T17:23:25.385577+00:00", "trade", 10.32, 109.0]
["2026-10-01T17:23:25.385748+00:00", "trade", 10.32, 5.0]
["2026-10-01T17:23:25.386118+00:00", "trade", 10.32, 613.0]
["2026-10-01T17:23:25.386226+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:25.421437+00:00", "trade", 10.325, 9000.0]
["2026-10-01T17:23:25.422076+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:25.422512+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:25.637476+00:00", "trade", 10.325, 700.0]
["2026-10-01T17:23:25.638643+00:00", "trade", 10.325, 8800.0]
["2026-10-01T17:23:25.639227+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:25.639668+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:25.840329+00:00", "trade", 10.3261, 4.0]
["2026-10-01T17:23:25.840690+00:00", "trade", 10.3261, 1.0]
["2026-10-01T17:23:26.026426+00:00", "trade", 10.32, 400.0]
["2026-10-01T17:23:26.026489+00:00", "trade", 10.32, 800.0]
["2026-10-01T17:23:28.700375+00:00", "trade", 10.32, 80.0]
["2026-10-01T17:23:28.701100+00:00", "trade", 10.32, 71.0]
["2026-10-01T17:23:28.701659+00:00", "trade", 10.32, 387.0]
["2026-10-01T17:23:28.701674+00:00", "trade", 10.32, 10.0]
["2026-10-01T17:23:29.014479+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:29.349926+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:29.350543+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:30.004677+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:30.516969+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:23:30.517535+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:30.698901+00:00", "trade", 10.3197, 20.0]
["2026-10-01T17:23:30.699061+00:00", "trade", 10.3197, 19.0]
["2026-10-01T17:23:30.708539+00:00", "trade", 10.3197, 42.0]
["2026-10-01T17:23:30.846561+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:32.444963+00:00", "trade", 10.325, 1.0]
["2026-10-01T17:23:32.444975+00:00", "trade", 10.33, 1.0]
["2026-10-01T17:23:32.445080+00:00", "trade", 10.325, 499.0]
["2026-10-01T17:23:32.988900+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:33.113848+00:00", "trade", 10.325, 80.0]
["2026-10-01T17:23:34.676131+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:23:34.902055+00:00", "trade", 10.325, 250.0]
["2026-10-01T17:23:34.968576+00:00", "trade", 10.32, 12.0]
["2026-10-01T17:23:34.968871+00:00", "trade", 10.32, 13.0]
["2026-10-01T17:23:35.384822+00:00", "trade", 10.32, 111.0]
["2026-10-01T17:23:35.385408+00:00", "trade", 10.32, 613.0]
["2026-10-01T17:23:35.385954+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:35.386115+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:36.059628+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:23:36.074868+00:00", "trade", 10.32, 98.0]
["2026-10-01T17:23:36.075433+00:00", "trade", 10.32, 77.0]
["2026-10-01T17:23:36.075433+00:00", "trade", 10.32, 463.0]
["2026-10-01T17:23:36.173072+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:23:36.216549+00:00", "trade", 10.325, 815.0]
["2026-10-01T17:23:36.548351+00:00", "trade", 10.32, 38000.0]
["2026-10-01T17:23:36.883834+00:00", "trade", 10.32, 101.0]
["2026-10-01T17:23:36.883895+00:00", "trade", 10.32, 1999.0]
["2026-10-01T17:23:36.884367+00:00", "trade", 10.32, 301.0]
["2026-10-01T17:23:37.664723+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:23:37.665427+00:00", "trade", 10.32, 81.0]
["2026-10-01T17:23:37.665479+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:37.666028+00:00", "trade", 10.32, 454.0]
["2026-10-01T17:23:39.849690+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:23:41.074866+00:00", "trade", 10.32, 62.0]
["2026-10-01T17:23:41.075449+00:00", "trade", 10.32, 336.0]
["2026-10-01T17:23:42.044249+00:00", "trade", 10.32, 90.0]
["2026-10-01T17:23:43.049564+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:23:43.233538+00:00", "trade", 10.32, 500.0]
["2026-10-01T17:23:44.649463+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:23:45.675272+00:00", "trade", 10.3155, 500.0]
["2026-10-01T17:23:46.045271+00:00", "trade", 10.325, 275.0]
["2026-10-01T17:23:46.092170+00:00", "trade", 10.325, 56.0]
["2026-10-01T17:23:46.099345+00:00", "trade", 10.325, 300.0]
["2026-10-01T17:23:46.537549+00:00", "trade", 10.3201, 90.0]
["2026-10-01T17:23:48.514226+00:00", "trade", 10.3201, 10.0]
["2026-10-01T17:23:49.340724+00:00", "trade", 10.32, 11.0]
["2026-10-01T17:23:49.343040+00:00", "trade", 10.325, 10.0]
["2026-10-01T17:23:49.639787+00:00", "trade", 10.3201, 100.0]
["2026-10-01T17:23:49.639950+00:00", "trade", 10.3201, 100.0]
["2026-10-01T17:23:49.640239+00:00", "trade", 10.3201, 28.0]
["2026-10-01T17:23:49.642007+00:00", "trade", 10.32, 11.0]
["2026-10-01T17:23:49.659337+00:00", "trade", 10.32, 161.0]
["2026-10-01T17:23:52.349590+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:23:52.350339+00:00", "trade", 10.325, 2.0]
["2026-10-01T17:23:53.576727+00:00", "trade", 10.32, 13.0]
["2026-10-01T17:23:54.580572+00:00", "trade", 10.32, 90.0]
["2026-10-01T17:23:55.419451+00:00", "trade", 10.325, 51.0]
["2026-10-01T17:23:55.730107+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:23:55.731418+00:00", "trade", 10.32, 88.0]
["2026-10-01T17:23:55.731448+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:23:55.731890+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:55.732331+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:56.071402+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:23:56.349963+00:00", "trade", 10.3201, 23.0]
["2026-10-01T17:23:56.901754+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:57.011102+00:00", "trade", 10.325, 20.0]
["2026-10-01T17:23:57.011119+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:57.011129+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:57.011194+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:57.011244+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:57.188977+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:23:57.188981+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:58.049128+00:00", "trade", 10.325, 1.0]
["2026-10-01T17:23:58.066721+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:23:58.268896+00:00", "trade", 10.325, 10.0]
["2026-10-01T17:23:59.194793+00:00", "trade", 10.3225, 90.0]
["2026-10-01T17:24:00.004710+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:00.501366+00:00", "trade", 10.32, 53.0]
["2026-10-01T17:24:00.656851+00:00", "trade", 10.325, 10.0]
["2026-10-01T17:24:00.701741+00:00", "trade", 10.3225, 3.0]
["2026-10-01T17:24:01.043194+00:00", "trade", 10.325, 20.0]
["2026-10-01T17:24:01.129060+00:00", "trade", 10.325, 159.0]
["2026-10-01T17:24:01.142023+00:00", "trade", 10.325, 160.0]
["2026-10-01T17:24:01.524505+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:01.556089+00:00", "trade", 10.325, 6.0]
["2026-10-01T17:24:01.556089+00:00", "trade", 10.325, 30.0]
["2026-10-01T17:24:01.556092+00:00", "trade", 10.325, 6.0]
["2026-10-01T17:24:01.568545+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:02.010255+00:00", "trade", 10.325, 20.0]
["2026-10-01T17:24:02.072163+00:00", "trade", 10.325, 20.0]
["2026-10-01T17:24:02.393595+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:02.393615+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:02.393665+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:02.394086+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:02.419666+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:03.466724+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:03.495657+00:00", "trade", 10.33, 50.0]
["2026-10-01T17:24:03.642664+00:00", "trade", 10.3261, 2.0]
["2026-10-01T17:24:03.643664+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:03.644394+00:00", "trade", 10.325, 150.0]
["2026-10-01T17:24:03.644394+00:00", "trade", 10.325, 10.0]
["2026-10-01T17:24:03.644394+00:00", "trade", 10.325, 700.0]
["2026-10-01T17:24:03.644433+00:00", "trade", 10.325, 8.0]
["2026-10-01T17:24:03.644433+00:00", "trade", 10.325, 30.0]
["2026-10-01T17:24:03.644472+00:00", "trade", 10.325, 8.0]
["2026-10-01T17:24:03.654184+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:03.654284+00:00", "trade", 10.325, 800.0]
["2026-10-01T17:24:03.663435+00:00", "trade", 10.325, 500.0]
["2026-10-01T17:24:03.682284+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:24:04.452179+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:04.452385+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:04.726622+00:00", "trade", 10.3225, 25.0]
["2026-10-01T17:24:06.209238+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:06.248706+00:00", "trade", 10.325, 1.0]
["2026-10-01T17:24:07.129868+00:00", "trade", 10.32, 90.0]
["2026-10-01T17:24:07.350063+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:07.888342+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:07.888412+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:08.020800+00:00", "trade", 10.325, 70.0]
["2026-10-01T17:24:08.079861+00:00", "trade", 10.325, 60.0]
["2026-10-01T17:24:08.088200+00:00", "trade", 10.325, 10.0]
["2026-10-01T17:24:08.799203+00:00", "trade", 10.3216, 2500.0]
["2026-10-01T17:24:08.809634+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:24:08.965837+00:00", "trade", 10.325, 60.0]
["2026-10-01T17:24:08.966724+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:09.026977+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:09.091133+00:00", "trade", 10.325, 60.0]
["2026-10-01T17:24:09.091139+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:09.099568+00:00", "trade", 10.325, 10.0]
["2026-10-01T17:24:09.166904+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:09.235993+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:09.453380+00:00", "trade", 10.3205, 100.0]
["2026-10-01T17:24:09.955879+00:00", "trade", 10.33, 25.0]
["2026-10-01T17:24:10.778262+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:10.902873+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:10.906591+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:11.352596+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:11.352676+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:11.520303+00:00", "trade", 10.325, 5.0]
["2026-10-01T17:24:11.690225+00:00", "trade", 10.3225, 90.0]
["2026-10-01T17:24:12.111453+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:12.141760+00:00", "trade", 10.33, 96.0]
["2026-10-01T17:24:12.188662+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:12.221410+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:12.386938+00:00", "trade", 10.325, 10.0]
["2026-10-01T17:24:12.516714+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:24:12.529943+00:00", "trade", 10.325, 30.0]
["2026-10-01T17:24:12.600923+00:00", "trade", 10.3201, 20.0]
["2026-10-01T17:24:12.602418+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:12.602797+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:12.606035+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:12.622981+00:00", "trade", 10.325, 60.0]
["2026-10-01T17:24:12.698182+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:12.717157+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:12.717167+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:12.717754+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:12.753391+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:12.800736+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:12.942443+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:12.943941+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:12.994165+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:13.201973+00:00", "trade", 10.325, 60.0]
["2026-10-01T17:24:13.202316+00:00", "trade", 10.325, 60.0]
["2026-10-01T17:24:13.208060+00:00", "trade", 10.325, 40.0]
["2026-10-01T17:24:13.208093+00:00", "trade", 10.325, 40.0]
["2026-10-01T17:24:13.213340+00:00", "trade", 10.325, 10.0]
["2026-10-01T17:24:13.342476+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:13.807726+00:00", "trade", 10.33, 25.0]
["2026-10-01T17:24:14.008997+00:00", "trade", 10.3214, 10.0]
["2026-10-01T17:24:14.013815+00:00", "trade", 10.3214, 36.0]
["2026-10-01T17:24:14.510216+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:14.510459+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:14.511960+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:14.512285+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:14.512606+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:14.515310+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:14.515364+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:14.530496+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:14.611376+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:16.363589+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:16.445604+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:16.458908+00:00", "trade", 10.33, 400.0]
["2026-10-01T17:24:16.845574+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:16.845644+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:17.516378+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:17.680933+00:00", "trade", 10.325, 171.0]
["2026-10-01T17:24:17.866259+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:17.866720+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:17.866805+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:18.048141+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:18.049873+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:18.057159+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:18.560555+00:00", "trade", 10.325, 20.0]
["2026-10-01T17:24:18.700455+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:18.701809+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:19.445248+00:00", "trade", 10.325, 1.0]
["2026-10-01T17:24:19.446318+00:00", "trade", 10.32, 304.0]
["2026-10-01T17:24:19.989096+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:20.089926+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:20.441341+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:20.971397+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:24:21.250483+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:21.260627+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:21.272562+00:00", "trade", 10.33, 20.0]
["2026-10-01T17:24:21.341519+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:21.669598+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:21.669658+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:21.804554+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:22.127892+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:22.127957+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:22.164728+00:00", "trade", 10.325, 108.0]
["2026-10-01T17:24:22.395640+00:00", "trade", 10.3223, 21.0]
["2026-10-01T17:24:22.421053+00:00", "trade", 10.325, 1.0]
["2026-10-01T17:24:23.166720+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:23.466923+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:24.569856+00:00", "trade", 10.325, 3.0]
["2026-10-01T17:24:25.175702+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:25.271143+00:00", "trade", 10.3218, 600.0]
["2026-10-01T17:24:25.272432+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:26.216975+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:26.217076+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:26.440050+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:26.441033+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:27.565091+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:24:28.573690+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:24:29.495533+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:29.515596+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:29.515616+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:29.515666+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:29.515676+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:30.004733+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:30.564012+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:30.566718+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:30.566768+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:31.044047+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:32.302897+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:32.351338+00:00", "trade", 10.33, 1.0]
["2026-10-01T17:24:32.351944+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:32.427037+00:00", "trade", 10.32, 90.0]
["2026-10-01T17:24:32.453450+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:33.033533+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:33.258998+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:33.519905+00:00", "trade", 10.3272, 3.0]
["2026-10-01T17:24:34.236041+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:34.236074+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:24:34.236077+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:24:34.236207+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:34.237259+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:24:34.238110+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:34.238372+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:34.238375+00:00", "trade", 10.325, 65.0]
["2026-10-01T17:24:34.240026+00:00", "trade", 10.33, 375.0]
["2026-10-01T17:24:35.561147+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:35.659671+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:24:35.875972+00:00", "trade", 10.325, 25.0]
["2026-10-01T17:24:35.875984+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:24:38.373708+00:00", "trade", 10.325, 90.0]
["2026-10-01T17:24:38.458702+00:00", "trade", 10.3273, 1.0]
["2026-10-01T17:24:39.536670+00:00", "trade", 10.325, 30.0]
["2026-10-01T17:24:40.195733+00:00", "trade", 10.325, 15.0]
["2026-10-01T17:24:42.183509+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:24:42.595921+00:00", "trade", 10.3288, 1.0]
["2026-10-01T17:24:44.511330+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:24:45.318630+00:00", "trade", 10.32, 1.0]
["2026-10-01T17:24:45.471871+00:00", "trade", 10.33, 76.0]
["2026-10-01T17:24:45.471874+00:00", "trade", 10.33, 10.0]
["2026-10-01T17:24:45.471949+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.472020+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.472300+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.472366+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.472377+00:00", "trade", 10.33, 200.0]
["2026-10-01T17:24:45.475548+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.530093+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.530113+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.530273+00:00", "trade", 10.325, 10.0]
["2026-10-01T17:24:45.530744+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.572398+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.789689+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.809802+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.812358+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.812804+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.813205+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.814498+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.828236+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.828246+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.828331+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.898598+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:45.977306+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:24:45.977369+00:00", "trade", 10.33, 200.0]
["2026-10-01T17:24:46.013832+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:46.384037+00:00", "trade", 10.325, 10.0]
["2026-10-01T17:24:46.566720+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:46.652431+00:00", "trade", 10.33, 25.0]
["2026-10-01T17:24:47.138077+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:47.138079+00:00", "trade", 10.33, 400.0]
["2026-10-01T17:24:47.138079+00:00", "trade", 10.33, 500.0]
["2026-10-01T17:24:47.138085+00:00", "trade", 10.33, 250.0]
["2026-10-01T17:24:47.138085+00:00", "trade", 10.33, 2000.0]
["2026-10-01T17:24:47.138085+00:00", "trade", 10.33, 350.0]
["2026-10-01T17:24:47.138190+00:00", "trade", 10.33, 1550.0]
["2026-10-01T17:24:47.138194+00:00", "trade", 10.33, 1000.0]
["2026-10-01T17:24:47.138199+00:00", "trade", 10.33, 500.0]
["2026-10-01T17:24:47.138199+00:00", "trade", 10.33, 1500.0]
["2026-10-01T17:24:47.138199+00:00", "trade", 10.33, 1.0]
["2026-10-01T17:24:47.138202+00:00", "trade", 10.33, 400.0]
["2026-10-01T17:24:47.138202+00:00", "trade", 10.33, 1800.0]
["2026-10-01T17:24:47.138205+00:00", "trade", 10.33, 112.0]
["2026-10-01T17:24:47.138208+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:47.138210+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:24:47.138210+00:00", "trade", 10.33, 200.0]
["2026-10-01T17:24:47.138213+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:47.138214+00:00", "trade", 10.33, 500.0]
["2026-10-01T17:24:47.138214+00:00", "trade", 10.33, 662.0]
["2026-10-01T17:24:47.138214+00:00", "trade", 10.33, 200.0]
["2026-10-01T17:24:47.138214+00:00", "trade", 10.33, 300.0]
["2026-10-01T17:24:47.138248+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:47.138258+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:47.138273+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:47.138318+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:47.138433+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:47.138453+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:24:47.138460+00:00", "trade", 10.33, 607.0]
["2026-10-01T17:24:47.138460+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:24:47.138467+00:00", "trade", 10.33, 13.0]
["2026-10-01T17:24:47.138470+00:00", "trade", 10.33, 2.0]
["2026-10-01T17:24:47.138473+00:00", "trade", 10.33, 1.0]
["2026-10-01T17:24:47.138478+00:00", "trade", 10.33, 11.0]
["2026-10-01T17:24:47.138478+00:00", "trade", 10.33, 800.0]
["2026-10-01T17:24:47.138478+00:00", "trade", 10.33, 150.0]
["2026-10-01T17:24:47.138478+00:00", "trade", 10.33, 500.0]
["2026-10-01T17:24:47.138478+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:24:47.138478+00:00", "trade", 10.33, 22.0]
["2026-10-01T17:24:47.138482+00:00", "trade", 10.33, 400.0]
["2026-10-01T17:24:47.138487+00:00", "trade", 10.33, 1375.0]
["2026-10-01T17:24:47.138487+00:00", "trade", 10.33, 2000.0]
["2026-10-01T17:24:47.138493+00:00", "trade", 10.33, 150.0]
["2026-10-01T17:24:47.138496+00:00", "trade", 10.33, 40.0]
["2026-10-01T17:24:47.138496+00:00", "trade", 10.33, 230.0]
["2026-10-01T17:24:47.138502+00:00", "trade", 10.33, 53.0]
["2026-10-01T17:24:47.138503+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:24:47.138513+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:24:47.138513+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:24:47.138639+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:24:47.138639+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:24:47.138644+00:00", "trade", 10.33, 160.0]
["2026-10-01T17:24:47.138644+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:24:47.138647+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:24:47.138647+00:00", "trade", 10.33, 200.0]
["2026-10-01T17:24:47.138647+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:24:47.138669+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:24:47.138704+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:24:47.138704+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:24:47.138714+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:24:47.138723+00:00", "trade", 10.33, 600.0]
["2026-10-01T17:24:47.138723+00:00", "trade", 10.33, 20.0]
["2026-10-01T17:24:47.138794+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:24:47.138819+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.138824+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.138829+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.138829+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.138834+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.138854+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.138904+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.138924+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.138959+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.138974+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.139020+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.139032+00:00", "trade", 10.33, 50.0]
["2026-10-01T17:24:47.139137+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:24:47.139305+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.139305+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.139315+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.139355+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.139380+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.139417+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:24:47.139420+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.139447+00:00", "trade", 10.335, 250.0]
["2026-10-01T17:24:47.139476+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.139585+00:00", "trade", 10.33, 1.0]
["2026-10-01T17:24:47.139600+00:00", "trade", 10.33, 65.0]
["2026-10-01T17:24:47.139651+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.139676+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.139771+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.140048+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:24:47.140258+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:24:47.140398+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.143159+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.143184+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.143876+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.147720+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.151060+00:00", "trade", 10.33, 1.0]
["2026-10-01T17:24:47.164686+00:00", "trade", 10.33, 37.0]
["2026-10-01T17:24:47.190120+00:00", "trade", 10.335, 65.0]
["2026-10-01T17:24:47.191242+00:00", "trade", 10.335, 30.0]
["2026-10-01T17:24:47.191278+00:00", "trade", 10.335, 4970.0]
["2026-10-01T17:24:47.239251+00:00", "trade", 10.335, 65.0]
["2026-10-01T17:24:47.239260+00:00", "trade", 10.335, 65.0]
["2026-10-01T17:24:47.239350+00:00", "trade", 10.335, 65.0]
["2026-10-01T17:24:47.239353+00:00", "trade", 10.335, 65.0]
["2026-10-01T17:24:47.239894+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.340754+00:00", "trade", 10.335, 65.0]
["2026-10-01T17:24:47.340763+00:00", "trade", 10.335, 65.0]
["2026-10-01T17:24:47.340829+00:00", "trade", 10.335, 65.0]
["2026-10-01T17:24:47.341586+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.360110+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.460582+00:00", "trade", 10.335, 65.0]
["2026-10-01T17:24:47.460689+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.580012+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.652937+00:00", "trade", 10.335, 65.0]
["2026-10-01T17:24:47.660431+00:00", "trade", 10.335, 590.0]
["2026-10-01T17:24:47.830220+00:00", "trade", 10.3326, 25.0]
["2026-10-01T17:24:47.891362+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:47.979832+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:48.121403+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:48.138134+00:00", "trade", 10.335, 65.0]
["2026-10-01T17:24:48.639604+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:48.639604+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:48.671004+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:48.671014+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:48.708673+00:00", "trade", 10.335, 9000.0]
["2026-10-01T17:24:48.926222+00:00", "trade", 10.3301, 25.0]
["2026-10-01T17:24:49.390934+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:49.390969+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:49.397610+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:49.418259+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:49.505747+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:49.539406+00:00", "trade", 10.335, 65.0]
["2026-10-01T17:24:50.079176+00:00", "trade", 10.3333, 25.0]
["2026-10-01T17:24:50.265336+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:50.273656+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:50.422259+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:50.422815+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:50.436858+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:50.469732+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:50.470433+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:50.470909+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:50.471340+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:50.512689+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:50.717395+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:50.786238+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:51.278680+00:00", "trade", 10.335, 25.0]
["2026-10-01T17:24:51.354836+00:00", "trade", 10.33, 6.0]
["2026-10-01T17:24:51.354896+00:00", "trade", 10.33, 394.0]
["2026-10-01T17:24:51.355370+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:51.433034+00:00", "trade", 10.3205, 100.0]
["2026-10-01T17:24:51.504940+00:00", "trade", 10.335, 232.0]
["2026-10-01T17:24:51.925394+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:51.926156+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:51.926783+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:52.001019+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:52.661819+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:52.667106+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:53.451384+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:53.451485+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:53.573329+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:53.575048+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:53.655282+00:00", "trade", 10.335, 15.0]
["2026-10-01T17:24:53.657078+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:53.659599+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:53.799521+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:53.976231+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:54.057665+00:00", "trade", 10.3301, 100.0]
["2026-10-01T17:24:54.823854+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:54.829337+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:54.887836+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:54.888468+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:55.120254+00:00", "trade", 10.33, 20.0]
["2026-10-01T17:24:55.238895+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:55.239011+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:55.276205+00:00", "trade", 10.335, 1000.0]
["2026-10-01T17:24:56.266927+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:56.378245+00:00", "trade", 10.33, 90.0]
["2026-10-01T17:24:56.394664+00:00", "trade", 10.335, 9000.0]
["2026-10-01T17:24:56.394701+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:56.395312+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:56.465539+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:24:56.466035+00:00", "trade", 10.33, 67.0]
["2026-10-01T17:24:56.466083+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:24:56.466101+00:00", "trade", 10.33, 6.0]
["2026-10-01T17:24:56.466161+00:00", "trade", 10.33, 27.0]
["2026-10-01T17:24:56.466219+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:24:56.466661+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:24:57.302307+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:58.241568+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:58.300187+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:58.300519+00:00", "trade", 10.3324, 20.0]
["2026-10-01T17:24:58.804460+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:59.267510+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:59.634782+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:24:59.891758+00:00", "trade", 10.3211, 100.0]
["2026-10-01T17:25:00.004761+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:00.012603+00:00", "trade", 10.3063, 100.0]
["2026-10-01T17:25:00.298464+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:00.471550+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:00.472703+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:00.891588+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:00.999217+00:00", "trade", 10.335, 90.0]
["2026-10-01T17:25:01.081409+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:01.092771+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:01.092847+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:01.093418+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:01.093813+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:01.386332+00:00", "trade", 10.3315, 20.0]
["2026-10-01T17:25:01.680930+00:00", "trade", 10.335, 1500.0]
["2026-10-01T17:25:01.680973+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:01.681083+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:01.957996+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:02.125614+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:02.181402+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:02.219957+00:00", "trade", 10.3378, 873.0]
["2026-10-01T17:25:02.274142+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:02.494741+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:25:02.538140+00:00", "trade", 10.335, 30.0]
["2026-10-01T17:25:02.603076+00:00", "trade", 10.335, 20.0]
["2026-10-01T17:25:02.767735+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:03.693551+00:00", "trade", 10.335, 23.0]
["2026-10-01T17:25:03.693551+00:00", "trade", 10.335, 13.0]
["2026-10-01T17:25:03.700437+00:00", "trade", 10.335, 65.0]
["2026-10-01T17:25:03.700500+00:00", "trade", 10.335, 6.0]
["2026-10-01T17:25:03.705020+00:00", "trade", 10.335, 120.0]
["2026-10-01T17:25:03.705020+00:00", "trade", 10.335, 6.0]
["2026-10-01T17:25:03.705023+00:00", "trade", 10.335, 40.0]
["2026-10-01T17:25:03.705029+00:00", "trade", 10.335, 6.0]
["2026-10-01T17:25:03.943171+00:00", "trade", 10.335, 6.0]
["2026-10-01T17:25:04.073915+00:00", "trade", 10.34, 156.0]
["2026-10-01T17:25:04.074353+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:04.113186+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:04.270468+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:25:04.270471+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:25:04.270916+00:00", "trade", 10.335, 6.0]
["2026-10-01T17:25:04.306470+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:04.313672+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:04.518873+00:00", "trade", 10.335, 6.0]
["2026-10-01T17:25:04.518873+00:00", "trade", 10.335, 6.0]
["2026-10-01T17:25:04.519153+00:00", "trade", 10.335, 6.0]
["2026-10-01T17:25:04.539443+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:04.543646+00:00", "trade", 10.335, 83.0]
["2026-10-01T17:25:04.544430+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:04.578235+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:04.578250+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:04.583799+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:04.715993+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:04.759800+00:00", "trade", 10.335, 23.0]
["2026-10-01T17:25:04.759884+00:00", "trade", 10.335, 6.0]
["2026-10-01T17:25:04.759944+00:00", "trade", 10.335, 13.0]
["2026-10-01T17:25:04.856852+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:04.867513+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:04.876624+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:05.021864+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:05.101047+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:05.204428+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:05.875552+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:06.675774+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:25:06.895151+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:25:06.974639+00:00", "trade", 10.34, 2.0]
["2026-10-01T17:25:08.367256+00:00", "trade", 10.34, 400.0]
["2026-10-01T17:25:08.367256+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:08.367477+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:08.367587+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:08.367762+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:08.372669+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:08.650789+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:09.203019+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:25:09.203633+00:00", "trade", 10.335, 400.0]
["2026-10-01T17:25:09.204790+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:09.209772+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:09.459411+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:25:09.459876+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:09.460413+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:09.463420+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:09.463921+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:09.466923+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:09.646744+00:00", "trade", 10.34, 19.0]
["2026-10-01T17:25:10.460654+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:10.598501+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:11.361012+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:11.365192+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:11.369833+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:11.382022+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:11.734354+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:11.761683+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:25:11.761985+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:11.771663+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:11.771748+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:11.774850+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:11.789442+00:00", "trade", 10.34, 500.0]
["2026-10-01T17:25:12.002315+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:25:12.002777+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:12.006471+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:12.363031+00:00", "trade", 10.3397, 3984.0]
["2026-10-01T17:25:12.391415+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:12.418840+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:12.467727+00:00", "trade", 10.3339, 2.0]
["2026-10-01T17:25:12.468874+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:12.517214+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:12.767523+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:12.768210+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:12.771047+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:12.775492+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:12.775803+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:12.835516+00:00", "trade", 10.335, 30.0]
["2026-10-01T17:25:12.980910+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:12.982459+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:12.982479+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:13.085469+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:13.086005+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:13.110243+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:13.116638+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:13.117424+00:00", "trade", 10.33, 90.0]
["2026-10-01T17:25:13.239515+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:13.239595+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:13.267606+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:13.437089+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:13.646843+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:25:13.688297+00:00", "trade", 10.335, 10.0]
["2026-10-01T17:25:13.804042+00:00", "trade", 10.3218, 49.0]
["2026-10-01T17:25:13.962253+00:00", "trade", 10.335, 15.0]
["2026-10-01T17:25:14.002116+00:00", "trade", 10.335, 6.0]
["2026-10-01T17:25:14.287711+00:00", "trade", 10.3374, 300.0]
["2026-10-01T17:25:14.532068+00:00", "trade", 10.335, 10.0]
["2026-10-01T17:25:14.633090+00:00", "trade", 10.335, 9500.0]
["2026-10-01T17:25:14.692025+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:14.703783+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:14.728757+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:14.971754+00:00", "trade", 10.335, 400.0]
["2026-10-01T17:25:15.212112+00:00", "trade", 10.3071, 54.0]
["2026-10-01T17:25:15.889465+00:00", "trade", 10.34, 173.0]
["2026-10-01T17:25:15.890266+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:15.890912+00:00", "trade", 10.335, 40.0]
["2026-10-01T17:25:15.891252+00:00", "trade", 10.335, 40.0]
["2026-10-01T17:25:15.892031+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:15.896631+00:00", "trade", 10.335, 10.0]
["2026-10-01T17:25:15.897064+00:00", "trade", 10.335, 10.0]
["2026-10-01T17:25:15.899792+00:00", "trade", 10.335, 90.0]
["2026-10-01T17:25:16.277931+00:00", "trade", 10.335, 1.0]
["2026-10-01T17:25:16.613394+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:16.675873+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:16.831600+00:00", "trade", 10.3219, 4400.0]
["2026-10-01T17:25:16.832650+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:16.832750+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:16.855710+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:17.422113+00:00", "trade", 10.34, 8000.0]
["2026-10-01T17:25:17.866196+00:00", "trade", 10.335, 70.0]
["2026-10-01T17:25:17.866773+00:00", "trade", 10.335, 60.0]
["2026-10-01T17:25:17.866927+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:17.872304+00:00", "trade", 10.335, 10.0]
["2026-10-01T17:25:17.875302+00:00", "trade", 10.335, 130.0]
["2026-10-01T17:25:17.875978+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:18.006593+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:18.303574+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:18.304200+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:18.304486+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:18.304611+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:25:18.318663+00:00", "trade", 10.34, 700.0]
["2026-10-01T17:25:18.318666+00:00", "trade", 10.34, 1812.0]
["2026-10-01T17:25:18.318666+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:25:18.318669+00:00", "trade", 10.34, 17.0]
["2026-10-01T17:25:18.318700+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:25:18.318700+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:25:18.318705+00:00", "trade", 10.34, 2000.0]
["2026-10-01T17:25:18.318705+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:25:18.318705+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:25:18.318708+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:25:18.318720+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:25:18.318720+00:00", "trade", 10.34, 27.0]
["2026-10-01T17:25:18.318727+00:00", "trade", 10.34, 1400.0]
["2026-10-01T17:25:18.318727+00:00", "trade", 10.34, 573.0]
["2026-10-01T17:25:18.318735+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:25:18.318735+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:25:18.318735+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:25:18.318735+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:25:18.318738+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:25:18.318738+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:25:18.318744+00:00", "trade", 10.34, 5.0]
["2026-10-01T17:25:18.318744+00:00", "trade", 10.34, 27.0]
["2026-10-01T17:25:18.318747+00:00", "trade", 10.34, 500.0]
["2026-10-01T17:25:18.318747+00:00", "trade", 10.34, 50.0]
["2026-10-01T17:25:18.318750+00:00", "trade", 10.34, 900.0]
["2026-10-01T17:25:18.318750+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:25:18.318834+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:25:18.318834+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:25:18.318834+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:25:18.318834+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:25:18.318837+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:25:18.318837+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:25:18.318840+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:25:18.318845+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:25:18.318845+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:25:18.318870+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:25:18.318935+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:25:18.319056+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:25:18.319346+00:00", "trade", 10.34, 300.0]
["2026-10-01T17:25:18.319361+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.319372+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:25:18.319439+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:25:18.319597+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.319878+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.319878+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.319898+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.319908+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:25:18.319933+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.319959+00:00", "trade", 10.34, 11.0]
["2026-10-01T17:25:18.320514+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.321236+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.321842+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.323062+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:25:18.323652+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.326453+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.327030+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.327651+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.333350+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.333852+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:25:18.336128+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:25:18.338501+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:25:18.339202+00:00", "trade", 10.345, 26.0]
["2026-10-01T17:25:18.346467+00:00", "trade", 10.345, 190.0]
["2026-10-01T17:25:18.349657+00:00", "trade", 10.345, 20.0]
["2026-10-01T17:25:18.355863+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.355888+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.355903+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.356174+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.356459+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.356863+00:00", "trade", 10.345, 50.0]
["2026-10-01T17:25:18.362345+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:18.370344+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:18.413063+00:00", "trade", 10.345, 20.0]
["2026-10-01T17:25:18.418662+00:00", "trade", 10.345, 70.0]
["2026-10-01T17:25:18.419952+00:00", "trade", 10.345, 60.0]
["2026-10-01T17:25:18.561035+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.662116+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.688313+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.806479+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.806544+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:18.813648+00:00", "trade", 10.35, 2700.0]
["2026-10-01T17:25:18.852750+00:00", "trade", 10.345, 70.0]
["2026-10-01T17:25:18.852915+00:00", "trade", 10.345, 70.0]
["2026-10-01T17:25:18.866639+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:18.867286+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:18.890309+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:18.904015+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:19.566871+00:00", "trade", 10.345, 9000.0]
["2026-10-01T17:25:19.573159+00:00", "trade", 10.345, 140.0]
["2026-10-01T17:25:19.613656+00:00", "trade", 10.345, 200.0]
["2026-10-01T17:25:19.621715+00:00", "trade", 10.345, 130.0]
["2026-10-01T17:25:19.631350+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:19.701852+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:19.801975+00:00", "trade", 10.345, 90.0]
["2026-10-01T17:25:19.869582+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:19.869585+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:19.869594+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:19.869603+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:19.869663+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:19.869666+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:19.869850+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:19.870135+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:19.963297+00:00", "trade", 10.3085, 100.0]
["2026-10-01T17:25:19.969984+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:19.969987+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:19.969987+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:19.969999+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:19.970069+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:19.970072+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:19.970255+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.070423+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.070423+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.070426+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.070504+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.070691+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.170901+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.170904+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.170913+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.170985+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.171171+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.271336+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.271345+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.271348+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.271426+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.271610+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.371751+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.371758+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.371760+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.371841+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.372027+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.380998+00:00", "trade", 10.342, 3984.0]
["2026-10-01T17:25:20.387860+00:00", "trade", 10.345, 50.0]
["2026-10-01T17:25:20.435190+00:00", "trade", 10.345, 50.0]
["2026-10-01T17:25:20.472189+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.472195+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.472198+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.472213+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.472277+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.472280+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.472466+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.472758+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.475037+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:25:20.492975+00:00", "trade", 10.3367, 10.0]
["2026-10-01T17:25:20.497684+00:00", "trade", 10.3367, 36.0]
["2026-10-01T17:25:20.537177+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.537520+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.572637+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.572736+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.572736+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.572739+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.572739+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.572751+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.572905+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.573205+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.673006+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.673006+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.673009+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.673015+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.673091+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.673091+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.673274+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.673575+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.773367+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.773373+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.773376+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.773379+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.773454+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.773454+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.773640+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.773917+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.873703+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.873709+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.873715+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.873718+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.873787+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.873790+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.873977+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.874253+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.913361+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:20.974091+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.974094+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.974100+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.974103+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.974175+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.974178+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.974361+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:20.999666+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:21.015192+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:21.070683+00:00", "trade", 10.345, 25.0]
["2026-10-01T17:25:21.074463+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.074469+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.074472+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.074478+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.074547+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.074550+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.074737+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.084955+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:21.093264+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:21.174881+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.174881+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.174884+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.174968+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.175151+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.191961+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:21.199789+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:21.250306+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:21.275283+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.275289+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.275289+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.275373+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.275373+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.275557+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.375719+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.375728+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.375728+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.375740+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.375809+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.375812+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.375992+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.476166+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.476172+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.476178+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.476184+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.476256+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.476259+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.476437+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.559500+00:00", "trade", 10.345, 9500.0]
["2026-10-01T17:25:21.576569+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.576578+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.576578+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.576656+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.576842+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.676998+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.677001+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.677004+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.677089+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.677089+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.677272+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.777398+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.777404+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.777407+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.777485+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.777671+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.843053+00:00", "trade", 10.345, 500.0]
["2026-10-01T17:25:21.877818+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.877818+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.877821+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.877909+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.878089+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.978209+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.978212+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.978218+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.978296+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:21.978482+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.078648+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.078650+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.078662+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.078735+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.078921+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.178764+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.178842+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.179053+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.211401+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:25:22.211656+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:25:22.265974+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:25:22.278833+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.278911+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.279230+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.279236+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.279398+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.378908+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.378986+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.379311+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.379314+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.379476+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.386648+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:25:22.386660+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:25:22.386690+00:00", "trade", 10.345, 200.0]
["2026-10-01T17:25:22.386964+00:00", "trade", 10.345, 600.0]
["2026-10-01T17:25:22.387090+00:00", "trade", 10.34, 50.0]
["2026-10-01T17:25:22.387090+00:00", "trade", 10.34, 50.0]
["2026-10-01T17:25:22.387222+00:00", "trade", 10.34, 300.0]
["2026-10-01T17:25:22.387736+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:22.457310+00:00", "trade", 10.345, 110.0]
["2026-10-01T17:25:22.478985+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.479067+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.479388+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.479391+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.479551+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.488956+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:22.489387+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:22.557399+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:22.579066+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.579147+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.579475+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.579475+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.579632+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.679138+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.679222+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.679538+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.679541+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.679703+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.779207+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.779288+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.779607+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.779607+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.779772+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.879281+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.879356+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.879681+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.879684+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.879850+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.979359+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.979437+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.979756+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.979759+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:22.979921+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:23.079440+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:23.079518+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:23.079831+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:23.079837+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:23.080002+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:23.160410+00:00", "trade", 10.3096, 100.0]
["2026-10-01T17:25:23.179517+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:23.179596+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:23.179915+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:23.179915+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:23.180080+00:00", "trade", 10.345, 65.0]
["2026-10-01T17:25:23.964240+00:00", "trade", 10.345, 101.0]
["2026-10-01T17:25:24.379978+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:24.380605+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:24.848130+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:24.848727+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:25.001873+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:25:25.280762+00:00", "trade", 10.3096, 500.0]
["2026-10-01T17:25:25.692837+00:00", "trade", 10.345, 75.0]
["2026-10-01T17:25:26.093460+00:00", "trade", 10.345, 9000.0]
["2026-10-01T17:25:26.472953+00:00", "trade", 10.345, 54.0]
["2026-10-01T17:25:26.477902+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:26.478627+00:00", "trade", 10.345, 2300.0]
["2026-10-01T17:25:26.478631+00:00", "trade", 10.345, 800.0]
["2026-10-01T17:25:26.478631+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:25:26.478853+00:00", "trade", 10.345, 900.0]
["2026-10-01T17:25:26.478853+00:00", "trade", 10.345, 600.0]
["2026-10-01T17:25:26.478856+00:00", "trade", 10.345, 900.0]
["2026-10-01T17:25:26.478864+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:26.496491+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:26.567494+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:26.810180+00:00", "trade", 10.345, 210.0]
["2026-10-01T17:25:26.810736+00:00", "trade", 10.345, 200.0]
["2026-10-01T17:25:26.815490+00:00", "trade", 10.345, 540.0]
["2026-10-01T17:25:26.816014+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:26.816838+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:26.818618+00:00", "trade", 10.345, 220.0]
["2026-10-01T17:25:27.347809+00:00", "trade", 10.3102, 300.0]
["2026-10-01T17:25:27.518651+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:27.518816+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:27.523853+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:28.851375+00:00", "trade", 10.3339, 100.0]
["2026-10-01T17:25:29.108353+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:29.108353+00:00", "trade", 10.35, 18.0]
["2026-10-01T17:25:29.108756+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:29.108921+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:29.108927+00:00", "trade", 10.35, 1382.0]
["2026-10-01T17:25:29.109438+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:29.115576+00:00", "trade", 10.35, 1100.0]
["2026-10-01T17:25:29.839663+00:00", "trade", 10.3469, 39.0]
["2026-10-01T17:25:30.004795+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:30.259239+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:31.443941+00:00", "trade", 10.3436, 15.0]
["2026-10-01T17:25:31.697290+00:00", "trade", 10.3469, 500.0]
["2026-10-01T17:25:32.659946+00:00", "trade", 10.3436, 15.0]
["2026-10-01T17:25:33.198010+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:34.491885+00:00", "trade", 10.3452, 100.0]
["2026-10-01T17:25:35.714528+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:36.210660+00:00", "trade", 10.345, 575.0]
["2026-10-01T17:25:36.301276+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:36.499298+00:00", "trade", 10.34, 350.0]
["2026-10-01T17:25:36.653353+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:36.871887+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:37.011402+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:25:37.978290+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:38.322153+00:00", "trade", 10.3438, 25.0]
["2026-10-01T17:25:39.367575+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:39.368092+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:39.529620+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:39.798696+00:00", "trade", 10.345, 500.0]
["2026-10-01T17:25:39.879211+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:39.904100+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:39.938341+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:39.941993+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:39.944741+00:00", "trade", 10.345, 3496.0]
["2026-10-01T17:25:40.001235+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:40.002427+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:40.016880+00:00", "trade", 10.345, 170.0]
["2026-10-01T17:25:40.088314+00:00", "trade", 10.345, 170.0]
["2026-10-01T17:25:40.096419+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:40.146611+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:40.154889+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:40.191105+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:40.208952+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:40.269777+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:40.276068+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:25:40.280389+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:40.566719+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:40.580166+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:40.609079+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:40.946321+00:00", "trade", 10.3437, 1.0]
["2026-10-01T17:25:41.578129+00:00", "trade", 10.35, 600.0]
["2026-10-01T17:25:41.578131+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:41.578993+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:41.584636+00:00", "trade", 10.35, 3800.0]
["2026-10-01T17:25:41.662101+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:41.688668+00:00", "trade", 10.345, 900.0]
["2026-10-01T17:25:41.688671+00:00", "trade", 10.345, 600.0]
["2026-10-01T17:25:41.698832+00:00", "trade", 10.345, 900.0]
["2026-10-01T17:25:41.698832+00:00", "trade", 10.345, 600.0]
["2026-10-01T17:25:41.706822+00:00", "trade", 10.345, 600.0]
["2026-10-01T17:25:41.706822+00:00", "trade", 10.345, 900.0]
["2026-10-01T17:25:41.707854+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:41.708135+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:41.711603+00:00", "trade", 10.35, 4026.0]
["2026-10-01T17:25:41.711739+00:00", "trade", 10.35, 4026.0]
["2026-10-01T17:25:41.712036+00:00", "trade", 10.35, 4026.0]
["2026-10-01T17:25:41.712367+00:00", "trade", 10.35, 4026.0]
["2026-10-01T17:25:41.717747+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:25:41.718675+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:25:41.731186+00:00", "trade", 10.35, 50.0]
["2026-10-01T17:25:41.736875+00:00", "trade", 10.345, 160.0]
["2026-10-01T17:25:41.739849+00:00", "trade", 10.35, 600.0]
["2026-10-01T17:25:41.743202+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.743260+00:00", "trade", 10.35, 11.0]
["2026-10-01T17:25:41.878061+00:00", "trade", 10.35, 2611.0]
["2026-10-01T17:25:41.878100+00:00", "trade", 10.35, 997.0]
["2026-10-01T17:25:41.878353+00:00", "trade", 10.35, 274.0]
["2026-10-01T17:25:41.878353+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:25:41.878358+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:25:41.878358+00:00", "trade", 10.35, 2000.0]
["2026-10-01T17:25:41.878364+00:00", "trade", 10.35, 5.0]
["2026-10-01T17:25:41.878364+00:00", "trade", 10.35, 2000.0]
["2026-10-01T17:25:41.878368+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:25:41.878368+00:00", "trade", 10.35, 49.0]
["2026-10-01T17:25:41.878374+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878374+00:00", "trade", 10.35, 700.0]
["2026-10-01T17:25:41.878376+00:00", "trade", 10.35, 359.0]
["2026-10-01T17:25:41.878376+00:00", "trade", 10.35, 1410.0]
["2026-10-01T17:25:41.878380+00:00", "trade", 10.35, 4200.0]
["2026-10-01T17:25:41.878380+00:00", "trade", 10.35, 700.0]
["2026-10-01T17:25:41.878382+00:00", "trade", 10.35, 333.0]
["2026-10-01T17:25:41.878386+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:25:41.878386+00:00", "trade", 10.35, 500.0]
["2026-10-01T17:25:41.878389+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878389+00:00", "trade", 10.35, 23.0]
["2026-10-01T17:25:41.878392+00:00", "trade", 10.35, 1.0]
["2026-10-01T17:25:41.878392+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:25:41.878395+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878395+00:00", "trade", 10.35, 1500.0]
["2026-10-01T17:25:41.878401+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878401+00:00", "trade", 10.35, 1000.0]
["2026-10-01T17:25:41.878401+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:25:41.878401+00:00", "trade", 10.35, 11.0]
["2026-10-01T17:25:41.878401+00:00", "trade", 10.35, 7000.0]
["2026-10-01T17:25:41.878405+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.878406+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:25:41.878406+00:00", "trade", 10.35, 1000.0]
["2026-10-01T17:25:41.878406+00:00", "trade", 10.35, 700.0]
["2026-10-01T17:25:41.878406+00:00", "trade", 10.35, 500.0]
["2026-10-01T17:25:41.878406+00:00", "trade", 10.35, 50.0]
["2026-10-01T17:25:41.878406+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878410+00:00", "trade", 10.35, 1000.0]
["2026-10-01T17:25:41.878410+00:00", "trade", 10.35, 30.0]
["2026-10-01T17:25:41.878410+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:25:41.878410+00:00", "trade", 10.35, 500.0]
["2026-10-01T17:25:41.878413+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878413+00:00", "trade", 10.35, 7962.0]
["2026-10-01T17:25:41.878415+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.878416+00:00", "trade", 10.35, 900.0]
["2026-10-01T17:25:41.878416+00:00", "trade", 10.35, 3438.0]
["2026-10-01T17:25:41.878445+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.878480+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.878611+00:00", "trade", 10.35, 25.0]
["2026-10-01T17:25:41.878611+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:25:41.878620+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:25:41.878623+00:00", "trade", 10.35, 700.0]
["2026-10-01T17:25:41.878630+00:00", "trade", 10.35, 50.0]
["2026-10-01T17:25:41.878630+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:25:41.878630+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.878630+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.878630+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.878639+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878639+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878639+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:25:41.878640+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.878640+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.878645+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:25:41.878645+00:00", "trade", 10.35, 5.0]
["2026-10-01T17:25:41.878645+00:00", "trade", 10.35, 276.0]
["2026-10-01T17:25:41.878645+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.878648+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:25:41.878648+00:00", "trade", 10.35, 4000.0]
["2026-10-01T17:25:41.878653+00:00", "trade", 10.35, 800.0]
["2026-10-01T17:25:41.878653+00:00", "trade", 10.35, 2800.0]
["2026-10-01T17:25:41.878659+00:00", "trade", 10.35, 40.0]
["2026-10-01T17:25:41.878662+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:25:41.878665+00:00", "trade", 10.35, 6800.0]
["2026-10-01T17:25:41.878672+00:00", "trade", 10.35, 25.0]
["2026-10-01T17:25:41.878677+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878677+00:00", "trade", 10.35, 76.0]
["2026-10-01T17:25:41.878680+00:00", "trade", 10.35, 600.0]
["2026-10-01T17:25:41.878690+00:00", "trade", 10.35, 5000.0]
["2026-10-01T17:25:41.878690+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:25:41.878692+00:00", "trade", 10.35, 3500.0]
["2026-10-01T17:25:41.878707+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878707+00:00", "trade", 10.35, 400.0]
["2026-10-01T17:25:41.878707+00:00", "trade", 10.35, 1246.0]
["2026-10-01T17:25:41.878707+00:00", "trade", 10.35, 1000.0]
["2026-10-01T17:25:41.878707+00:00", "trade", 10.35, 25.0]
["2026-10-01T17:25:41.878707+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878707+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878707+00:00", "trade", 10.35, 1500.0]
["2026-10-01T17:25:41.878796+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.878801+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.878811+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.878831+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878834+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878837+00:00", "trade", 10.35, 25.0]
["2026-10-01T17:25:41.878871+00:00", "trade", 10.35, 602.0]
["2026-10-01T17:25:41.878871+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878876+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878876+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:25:41.878879+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878882+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:25:41.878885+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878885+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.878892+00:00", "trade", 10.35, 2400.0]
["2026-10-01T17:25:41.878892+00:00", "trade", 10.35, 2.0]
["2026-10-01T17:25:41.878892+00:00", "trade", 10.35, 400.0]
["2026-10-01T17:25:41.878897+00:00", "trade", 10.35, 400.0]
["2026-10-01T17:25:41.878897+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:25:41.878901+00:00", "trade", 10.35, 600.0]
["2026-10-01T17:25:41.878901+00:00", "trade", 10.35, 2637.0]
["2026-10-01T17:25:41.878903+00:00", "trade", 10.35, 25.0]
["2026-10-01T17:25:41.878906+00:00", "trade", 10.35, 400.0]
["2026-10-01T17:25:41.878909+00:00", "trade", 10.35, 8181.0]
["2026-10-01T17:25:41.878909+00:00", "trade", 10.35, 482.0]
["2026-10-01T17:25:41.878912+00:00", "trade", 10.35, 400.0]
["2026-10-01T17:25:41.878924+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:25:41.878954+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:25:41.878969+00:00", "trade", 10.35, 600.0]
["2026-10-01T17:25:41.878981+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.879011+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.879011+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.879046+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.879101+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.879131+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.879247+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.879272+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.879292+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.879297+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.879303+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.879307+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:25:41.879309+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:25:41.879318+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:25:41.879332+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879357+00:00", "trade", 10.35, 852.0]
["2026-10-01T17:25:41.879377+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879392+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879420+00:00", "trade", 10.35, 11.0]
["2026-10-01T17:25:41.879442+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879452+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879462+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.879502+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879507+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879507+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879512+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879543+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879543+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879543+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879552+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879552+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879573+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:25:41.879582+00:00", "trade", 10.35, 1.0]
["2026-10-01T17:25:41.879606+00:00", "trade", 10.355, 600.0]
["2026-10-01T17:25:41.879615+00:00", "trade", 10.35, 3.0]
["2026-10-01T17:25:41.879621+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:25:41.879622+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879624+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:25:41.879627+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879682+00:00", "trade", 10.36, 6.0]
["2026-10-01T17:25:41.879682+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.879712+00:00", "trade", 10.36, 25.0]
["2026-10-01T17:25:41.879718+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.879768+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879788+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879793+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879813+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879928+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:25:41.879928+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.879997+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:25:41.880000+00:00", "trade", 10.35, 65.0]
["2026-10-01T17:25:41.880024+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.880157+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.880238+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:25:41.880268+00:00", "trade", 10.35, 600.0]
["2026-10-01T17:25:41.880324+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.880535+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.880660+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.880677+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:25:41.880743+00:00", "trade", 10.355, 5000.0]
["2026-10-01T17:25:41.881086+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.881131+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.881567+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.882099+00:00", "trade", 10.355, 1400.0]
["2026-10-01T17:25:41.882150+00:00", "trade", 10.355, 3600.0]
["2026-10-01T17:25:41.882205+00:00", "trade", 10.355, 5000.0]
["2026-10-01T17:25:41.882737+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:41.882800+00:00", "trade", 10.355, 5000.0]
["2026-10-01T17:25:41.883036+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.883231+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.883391+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.883426+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.883672+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.883711+00:00", "trade", 10.35, 952.0]
["2026-10-01T17:25:41.884148+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.884373+00:00", "trade", 10.355, 200.0]
["2026-10-01T17:25:41.884388+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:25:41.884424+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:25:41.884569+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.884569+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.884710+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:25:41.884746+00:00", "trade", 10.355, 600.0]
["2026-10-01T17:25:41.885016+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:25:41.885030+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.885263+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.885263+00:00", "trade", 10.35, 852.0]
["2026-10-01T17:25:41.885467+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.885511+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.886243+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.888129+00:00", "trade", 10.351, 952.0]
["2026-10-01T17:25:41.888333+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:25:41.888399+00:00", "trade", 10.355, 200.0]
["2026-10-01T17:25:41.888444+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.888577+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:25:41.888643+00:00", "trade", 10.355, 200.0]
["2026-10-01T17:25:41.888658+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.888700+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.888703+00:00", "trade", 10.35, 500.0]
["2026-10-01T17:25:41.888817+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:25:41.888898+00:00", "trade", 10.355, 200.0]
["2026-10-01T17:25:41.888990+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.889001+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.889001+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:25:41.889247+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:25:41.889270+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.889274+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:25:41.889280+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:25:41.889301+00:00", "trade", 10.355, 500.0]
["2026-10-01T17:25:41.889341+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.889963+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.890155+00:00", "trade", 10.3505, 952.0]
["2026-10-01T17:25:41.890534+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.891139+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.891551+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.891713+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.892047+00:00", "trade", 10.351, 952.0]
["2026-10-01T17:25:41.892282+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.892862+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.892893+00:00", "trade", 10.35, 3000.0]
["2026-10-01T17:25:41.892893+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.892895+00:00", "trade", 10.35, 328.0]
["2026-10-01T17:25:41.892898+00:00", "trade", 10.35, 1413.0]
["2026-10-01T17:25:41.893457+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.893475+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.893848+00:00", "trade", 10.3505, 952.0]
["2026-10-01T17:25:41.894032+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.894056+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.894645+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:25:41.895228+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.895235+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.895758+00:00", "trade", 10.35, 936.0]
["2026-10-01T17:25:41.895875+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.896470+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.897034+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.897075+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:25:41.897475+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.909374+00:00", "trade", 10.355, 53.0]
["2026-10-01T17:25:41.911160+00:00", "trade", 10.355, 1500.0]
["2026-10-01T17:25:41.913127+00:00", "trade", 10.355, 53.0]
["2026-10-01T17:25:41.919791+00:00", "trade", 10.355, 852.0]
["2026-10-01T17:25:41.919857+00:00", "trade", 10.355, 1400.0]
["2026-10-01T17:25:41.920729+00:00", "trade", 10.355, 2300.0]
["2026-10-01T17:25:41.981209+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.981591+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:41.981615+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:41.981636+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:41.981645+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:41.981651+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:41.981711+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:41.981732+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:41.981768+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:41.982688+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:41.985181+00:00", "trade", 10.355, 447.0]
["2026-10-01T17:25:41.985584+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.985619+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.985704+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.988014+00:00", "trade", 10.355, 2000.0]
["2026-10-01T17:25:41.988014+00:00", "trade", 10.355, 900.0]
["2026-10-01T17:25:41.988018+00:00", "trade", 10.355, 500.0]
["2026-10-01T17:25:41.988020+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:25:41.988158+00:00", "trade", 10.355, 1800.0]
["2026-10-01T17:25:41.988306+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.988346+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.988346+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.988371+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.988596+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:41.999828+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:42.009004+00:00", "trade", 10.355, 1800.0]
["2026-10-01T17:25:42.009112+00:00", "trade", 10.355, 5000.0]
["2026-10-01T17:25:42.010390+00:00", "trade", 10.355, 1800.0]
["2026-10-01T17:25:42.010480+00:00", "trade", 10.355, 1399.0]
["2026-10-01T17:25:42.013343+00:00", "trade", 10.355, 630.0]
["2026-10-01T17:25:42.013599+00:00", "trade", 10.355, 1740.0]
["2026-10-01T17:25:42.018621+00:00", "trade", 10.355, 1740.0]
["2026-10-01T17:25:42.020705+00:00", "trade", 10.355, 10.0]
["2026-10-01T17:25:42.021495+00:00", "trade", 10.355, 10.0]
["2026-10-01T17:25:42.031756+00:00", "trade", 10.3168, 400.0]
["2026-10-01T17:25:42.098923+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:42.099515+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:42.099540+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:42.100763+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:42.102021+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:42.171558+00:00", "trade", 10.355, 9500.0]
["2026-10-01T17:25:42.188236+00:00", "trade", 10.355, 45.0]
["2026-10-01T17:25:42.198309+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:25:42.389338+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:42.389371+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:42.389386+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:42.389404+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:42.389411+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:42.389431+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:42.389480+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:42.394312+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:42.407613+00:00", "trade", 10.355, 65.0]
["2026-10-01T17:25:42.695159+00:00", "trade", 10.3599, 3800.0]
["2026-10-01T17:25:43.675208+00:00", "trade", 10.36, 7.0]
["2026-10-01T17:25:43.723623+00:00", "trade", 10.355, 5.0]
["2026-10-01T17:25:43.730900+00:00", "trade", 10.355, 14.0]
["2026-10-01T17:25:43.983461+00:00", "trade", 10.3538, 15.0]
["2026-10-01T17:25:44.541635+00:00", "trade", 10.3463, 10.0]
["2026-10-01T17:25:44.612321+00:00", "trade", 10.355, 86.0]
["2026-10-01T17:25:44.612324+00:00", "trade", 10.355, 900.0]
["2026-10-01T17:25:44.612327+00:00", "trade", 10.355, 514.0]
["2026-10-01T17:25:44.613291+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:45.191491+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:45.191505+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:45.191671+00:00", "trade", 10.355, 900.0]
["2026-10-01T17:25:45.191671+00:00", "trade", 10.355, 600.0]
["2026-10-01T17:25:45.572168+00:00", "trade", 10.3457, 200.0]
["2026-10-01T17:25:45.782458+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:45.826774+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:46.867104+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:25:46.867143+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:25:46.867152+00:00", "trade", 10.36, 999.0]
["2026-10-01T17:25:46.867155+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.867158+00:00", "trade", 10.36, 30.0]
["2026-10-01T17:25:46.867158+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:25:46.867163+00:00", "trade", 10.36, 67.0]
["2026-10-01T17:25:46.867163+00:00", "trade", 10.36, 2133.0]
["2026-10-01T17:25:46.867164+00:00", "trade", 10.36, 900.0]
["2026-10-01T17:25:46.867168+00:00", "trade", 10.355, 800.0]
["2026-10-01T17:25:46.867168+00:00", "trade", 10.36, 5500.0]
["2026-10-01T17:25:46.867172+00:00", "trade", 10.36, 50.0]
["2026-10-01T17:25:46.867172+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:25:46.867176+00:00", "trade", 10.36, 62.0]
["2026-10-01T17:25:46.867176+00:00", "trade", 10.36, 1000.0]
["2026-10-01T17:25:46.867182+00:00", "trade", 10.36, 530.0]
["2026-10-01T17:25:46.867182+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.867182+00:00", "trade", 10.355, 600.0]
["2026-10-01T17:25:46.867187+00:00", "trade", 10.36, 8.0]
["2026-10-01T17:25:46.867187+00:00", "trade", 10.36, 500.0]
["2026-10-01T17:25:46.867191+00:00", "trade", 10.36, 2000.0]
["2026-10-01T17:25:46.867191+00:00", "trade", 10.355, 900.0]
["2026-10-01T17:25:46.867196+00:00", "trade", 10.36, 500.0]
["2026-10-01T17:25:46.867196+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:25:46.867201+00:00", "trade", 10.36, 10.0]
["2026-10-01T17:25:46.867201+00:00", "trade", 10.36, 500.0]
["2026-10-01T17:25:46.867203+00:00", "trade", 10.36, 794.0]
["2026-10-01T17:25:46.867206+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:25:46.867209+00:00", "trade", 10.36, 25.0]
["2026-10-01T17:25:46.867209+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:25:46.867213+00:00", "trade", 10.36, 5.0]
["2026-10-01T17:25:46.867213+00:00", "trade", 10.36, 400.0]
["2026-10-01T17:25:46.867215+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.867215+00:00", "trade", 10.36, 1400.0]
["2026-10-01T17:25:46.867219+00:00", "trade", 10.36, 1500.0]
["2026-10-01T17:25:46.867219+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.867219+00:00", "trade", 10.36, 10.0]
["2026-10-01T17:25:46.867221+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.867221+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.867221+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.867221+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:25:46.867221+00:00", "trade", 10.36, 75.0]
["2026-10-01T17:25:46.867224+00:00", "trade", 10.36, 3400.0]
["2026-10-01T17:25:46.867227+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:25:46.867227+00:00", "trade", 10.36, 254.0]
["2026-10-01T17:25:46.867230+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:25:46.867230+00:00", "trade", 10.36, 1500.0]
["2026-10-01T17:25:46.867234+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:25:46.867234+00:00", "trade", 10.36, 2800.0]
["2026-10-01T17:25:46.867236+00:00", "trade", 10.36, 400.0]
["2026-10-01T17:25:46.867239+00:00", "trade", 10.36, 400.0]
["2026-10-01T17:25:46.867239+00:00", "trade", 10.36, 3200.0]
["2026-10-01T17:25:46.867239+00:00", "trade", 10.36, 900.0]
["2026-10-01T17:25:46.867242+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:25:46.867256+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:46.867290+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:25:46.867316+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:25:46.867320+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:25:46.867325+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:25:46.867331+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:25:46.867331+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:25:46.867331+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:25:46.867331+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:25:46.867335+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:25:46.867356+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:25:46.867359+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.867359+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:25:46.867446+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:25:46.867456+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:25:46.867461+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:25:46.867556+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:25:46.867566+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.867581+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.867606+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.867611+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.867676+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.867711+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.867723+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.867730+00:00", "trade", 10.36, 75.0]
["2026-10-01T17:25:46.867730+00:00", "trade", 10.36, 25.0]
["2026-10-01T17:25:46.867741+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.867753+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:25:46.867772+00:00", "trade", 10.36, 50.0]
["2026-10-01T17:25:46.867802+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.867802+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.867814+00:00", "trade", 10.365, 200.0]
["2026-10-01T17:25:46.867822+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.867823+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:25:46.867847+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.867862+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.867892+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.867892+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.867932+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.867946+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.867946+00:00", "trade", 10.36, 73.0]
["2026-10-01T17:25:46.867952+00:00", "trade", 10.36, 268.0]
["2026-10-01T17:25:46.867952+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.867970+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:25:46.867982+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.868075+00:00", "trade", 10.36, 75.0]
["2026-10-01T17:25:46.868133+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.868171+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:25:46.868192+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.868232+00:00", "trade", 10.365, 200.0]
["2026-10-01T17:25:46.868293+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.868328+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.868328+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.868409+00:00", "trade", 10.365, 25.0]
["2026-10-01T17:25:46.868428+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.868493+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.868493+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.868493+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.868496+00:00", "trade", 10.365, 600.0]
["2026-10-01T17:25:46.868499+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:25:46.868511+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.868528+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.868568+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.868602+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:25:46.868704+00:00", "trade", 10.365, 75.0]
["2026-10-01T17:25:46.868809+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.868809+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.868809+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.868944+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.868965+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.868984+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.869028+00:00", "trade", 10.365, 25.0]
["2026-10-01T17:25:46.869080+00:00", "trade", 10.36, 11.0]
["2026-10-01T17:25:46.869194+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:25:46.869197+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.869203+00:00", "trade", 10.365, 600.0]
["2026-10-01T17:25:46.869210+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.869266+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:25:46.869377+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.869413+00:00", "trade", 10.365, 75.0]
["2026-10-01T17:25:46.869571+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.869642+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.869663+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.869732+00:00", "trade", 10.365, 25.0]
["2026-10-01T17:25:46.869789+00:00", "trade", 10.365, 600.0]
["2026-10-01T17:25:46.869877+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:25:46.869910+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.869972+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.869979+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:25:46.870012+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.870027+00:00", "trade", 10.365, 75.0]
["2026-10-01T17:25:46.870310+00:00", "trade", 10.365, 25.0]
["2026-10-01T17:25:46.870328+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.870352+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.870445+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:25:46.870481+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:25:46.870553+00:00", "trade", 10.365, 600.0]
["2026-10-01T17:25:46.870592+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.870604+00:00", "trade", 10.365, 75.0]
["2026-10-01T17:25:46.870827+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.870827+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.870839+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.870851+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.870890+00:00", "trade", 10.365, 25.0]
["2026-10-01T17:25:46.870977+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.871073+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:25:46.871094+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.871154+00:00", "trade", 10.365, 200.0]
["2026-10-01T17:25:46.871158+00:00", "trade", 10.36, 400.0]
["2026-10-01T17:25:46.871161+00:00", "trade", 10.365, 75.0]
["2026-10-01T17:25:46.871206+00:00", "trade", 10.36, 540.0]
["2026-10-01T17:25:46.871275+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.871353+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.871434+00:00", "trade", 10.365, 25.0]
["2026-10-01T17:25:46.871450+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.871458+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.871480+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.871500+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.871588+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.871642+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.871669+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.871681+00:00", "trade", 10.365, 75.0]
["2026-10-01T17:25:46.871729+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.871789+00:00", "trade", 10.36, 400.0]
["2026-10-01T17:25:46.871891+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.871933+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.871955+00:00", "trade", 10.365, 25.0]
["2026-10-01T17:25:46.871971+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.872082+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.872099+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.872152+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.872197+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.872197+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.872204+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.872219+00:00", "trade", 10.365, 75.0]
["2026-10-01T17:25:46.872222+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.872249+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.872306+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:46.872369+00:00", "trade", 10.36, 400.0]
["2026-10-01T17:25:46.872407+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.872728+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.872739+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.872811+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.872874+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.872874+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.872894+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.873395+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.873972+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:46.876653+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.876923+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.880477+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:46.890818+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:25:47.168194+00:00", "trade", 10.365, 15.0]
["2026-10-01T17:25:47.557680+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:47.558156+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:47.583815+00:00", "trade", 10.36, 3200.0]
["2026-10-01T17:25:47.583815+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:25:47.583887+00:00", "trade", 10.36, 449.0]
["2026-10-01T17:25:47.583887+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:47.584444+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:47.584444+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:47.584444+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:47.584484+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:47.584484+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:47.584805+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:47.584845+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:47.584885+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:47.585366+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:48.041520+00:00", "trade", 10.3608, 2150.0]
["2026-10-01T17:25:48.042635+00:00", "trade", 10.365, 2.0]
["2026-10-01T17:25:49.244367+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:49.573248+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:49.574165+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:49.607860+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:50.359586+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:50.691414+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:51.163285+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:51.523611+00:00", "trade", 10.37, 9500.0]
["2026-10-01T17:25:51.524824+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:51.532152+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:51.542351+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:51.549934+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:51.550320+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:51.580767+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:51.624260+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:51.625433+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:51.862077+00:00", "trade", 10.361, 500.0]
["2026-10-01T17:25:52.043516+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:52.043531+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:52.063033+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:52.063679+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:52.064240+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:52.092788+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:52.114319+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:52.198499+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:52.321371+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:52.323241+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:52.323797+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:52.543616+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:25:52.545574+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:52.546616+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:52.546737+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:52.547052+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:52.886168+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:53.068185+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:53.196430+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:53.196851+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:53.233839+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:53.330754+00:00", "trade", 10.36, 14.0]
["2026-10-01T17:25:54.225083+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.225519+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.484508+00:00", "trade", 10.36, 90.0]
["2026-10-01T17:25:54.736443+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.736889+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.737724+00:00", "trade", 10.365, 577.0]
["2026-10-01T17:25:54.737739+00:00", "trade", 10.365, 400.0]
["2026-10-01T17:25:54.737742+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:25:54.737745+00:00", "trade", 10.365, 48.0]
["2026-10-01T17:25:54.737751+00:00", "trade", 10.365, 476.0]
["2026-10-01T17:25:54.737793+00:00", "trade", 10.365, 200.0]
["2026-10-01T17:25:54.737793+00:00", "trade", 10.365, 402.0]
["2026-10-01T17:25:54.737926+00:00", "trade", 10.365, 893.0]
["2026-10-01T17:25:54.738247+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.738313+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.738313+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.738408+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.738548+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.745982+00:00", "trade", 10.37, 4972.0]
["2026-10-01T17:25:54.745991+00:00", "trade", 10.37, 4026.0]
["2026-10-01T17:25:54.746664+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:25:54.746686+00:00", "trade", 10.37, 12.0]
["2026-10-01T17:25:54.746686+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:25:54.746687+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.746712+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.746717+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.746977+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:54.746983+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:54.746983+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.746992+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:54.747048+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.747239+00:00", "trade", 10.37, 229.0]
["2026-10-01T17:25:54.747269+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.747274+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.747284+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.747289+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.747319+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.747324+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.747369+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.747585+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.747600+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.747790+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.748051+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.748056+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.752336+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.752336+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.752772+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.870672+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:54.972203+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:55.007933+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:55.008364+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:55.126635+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:55.505084+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:56.217109+00:00", "trade", 10.365, 20.0]
["2026-10-01T17:25:56.293211+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:25:56.293425+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:25:56.293878+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:56.294073+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:56.294073+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:56.294514+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:56.299102+00:00", "trade", 10.365, 80.0]
["2026-10-01T17:25:56.398311+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:56.473574+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:56.652229+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:57.985782+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:25:58.702865+00:00", "trade", 10.365, 90.0]
["2026-10-01T17:25:59.163439+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:25:59.267181+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:00.004828+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:00.006507+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:00.023813+00:00", "trade", 10.3671, 100.0]
["2026-10-01T17:26:00.350293+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:00.350649+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:00.351737+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:00.390218+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:00.391146+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:00.433804+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:00.490287+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:00.590359+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:00.901468+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:00.903553+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:00.965314+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:01.003510+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:01.727680+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:01.728297+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:01.730950+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:26:01.731590+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:01.785944+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:01.798265+00:00", "trade", 10.37, 5700.0]
["2026-10-01T17:26:01.799135+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:01.948390+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:03.355251+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:03.437934+00:00", "trade", 10.365, 729.0]
["2026-10-01T17:26:03.683981+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:26:04.357566+00:00", "trade", 10.3632, 18.0]
["2026-10-01T17:26:04.526413+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:04.528644+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:04.593227+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:04.594149+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:04.714475+00:00", "trade", 10.365, 42.0]
["2026-10-01T17:26:04.806337+00:00", "trade", 10.365, 1.0]
["2026-10-01T17:26:04.981695+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:05.109112+00:00", "trade", 10.3371, 34.0]
["2026-10-01T17:26:05.576326+00:00", "trade", 10.3668, 290.0]
["2026-10-01T17:26:05.627023+00:00", "trade", 10.362, 500.0]
["2026-10-01T17:26:05.954691+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:06.022811+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:26:06.176548+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:06.622292+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:07.317660+00:00", "trade", 10.3699, 100.0]
["2026-10-01T17:26:07.558532+00:00", "trade", 10.3372, 100.0]
["2026-10-01T17:26:07.688432+00:00", "trade", 10.3601, 20.0]
["2026-10-01T17:26:08.191059+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:08.226272+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:08.810224+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:08.847316+00:00", "trade", 10.365, 67.0]
["2026-10-01T17:26:08.847334+00:00", "trade", 10.37, 67.0]
["2026-10-01T17:26:08.847979+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:09.291735+00:00", "trade", 10.352, 200.0]
["2026-10-01T17:26:09.303977+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:09.312543+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:09.315625+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:09.532711+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:10.067190+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:10.074232+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:10.212631+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:10.774913+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:10.875309+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:10.875327+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:10.875370+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:10.875972+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:10.935889+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:10.975757+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:11.076216+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:11.154944+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:11.176673+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:11.277084+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:11.678598+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:11.779016+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:11.875924+00:00", "trade", 10.365, 305.0]
["2026-10-01T17:26:11.879418+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:12.687588+00:00", "trade", 10.365, 300.0]
["2026-10-01T17:26:12.751748+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:12.751754+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:12.751827+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:12.752010+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:26:16.172747+00:00", "trade", 10.37, 500.0]
["2026-10-01T17:26:16.172756+00:00", "trade", 10.365, 500.0]
["2026-10-01T17:26:16.198533+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:26:16.422400+00:00", "trade", 10.37, 20.0]
["2026-10-01T17:26:16.540758+00:00", "trade", 10.3677, 96.0]
["2026-10-01T17:26:18.235067+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:26:18.265866+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:18.268858+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:26:18.278406+00:00", "trade", 10.37, 4600.0]
["2026-10-01T17:26:19.101238+00:00", "trade", 10.365, 900.0]
["2026-10-01T17:26:19.277956+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:19.278209+00:00", "trade", 10.36, 1233.0]
["2026-10-01T17:26:19.278233+00:00", "trade", 10.36, 14300.0]
["2026-10-01T17:26:19.278239+00:00", "trade", 10.36, 490.0]
["2026-10-01T17:26:19.278239+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:19.278243+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:26:19.278243+00:00", "trade", 10.36, 700.0]
["2026-10-01T17:26:19.278245+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:19.278248+00:00", "trade", 10.36, 8300.0]
["2026-10-01T17:26:19.278257+00:00", "trade", 10.36, 251.0]
["2026-10-01T17:26:19.278260+00:00", "trade", 10.36, 1100.0]
["2026-10-01T17:26:19.278266+00:00", "trade", 10.36, 8.0]
["2026-10-01T17:26:19.278266+00:00", "trade", 10.36, 2800.0]
["2026-10-01T17:26:19.278270+00:00", "trade", 10.36, 1200.0]
["2026-10-01T17:26:19.278270+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:19.278273+00:00", "trade", 10.36, 700.0]
["2026-10-01T17:26:19.278279+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:19.278279+00:00", "trade", 10.36, 1000.0]
["2026-10-01T17:26:19.278279+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:19.278279+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:19.278284+00:00", "trade", 10.36, 600.0]
["2026-10-01T17:26:19.278284+00:00", "trade", 10.36, 1800.0]
["2026-10-01T17:26:19.278284+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:19.278326+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278401+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278411+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278431+00:00", "trade", 10.36, 1100.0]
["2026-10-01T17:26:19.278461+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278461+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278466+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278476+00:00", "trade", 10.36, 90.0]
["2026-10-01T17:26:19.278480+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:26:19.278480+00:00", "trade", 10.36, 71.0]
["2026-10-01T17:26:19.278481+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278486+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278488+00:00", "trade", 10.36, 165.0]
["2026-10-01T17:26:19.278488+00:00", "trade", 10.36, 700.0]
["2026-10-01T17:26:19.278495+00:00", "trade", 10.36, 2009.0]
["2026-10-01T17:26:19.278495+00:00", "trade", 10.36, 75.0]
["2026-10-01T17:26:19.278495+00:00", "trade", 10.36, 2.0]
["2026-10-01T17:26:19.278496+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278498+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:19.278502+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278504+00:00", "trade", 10.36, 25.0]
["2026-10-01T17:26:19.278504+00:00", "trade", 10.36, 1500.0]
["2026-10-01T17:26:19.278504+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:26:19.278504+00:00", "trade", 10.36, 3200.0]
["2026-10-01T17:26:19.278506+00:00", "trade", 10.36, 254.0]
["2026-10-01T17:26:19.278506+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:26:19.278507+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278509+00:00", "trade", 10.36, 4500.0]
["2026-10-01T17:26:19.278512+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278513+00:00", "trade", 10.36, 3200.0]
["2026-10-01T17:26:19.278513+00:00", "trade", 10.36, 4300.0]
["2026-10-01T17:26:19.278516+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:26:19.278516+00:00", "trade", 10.36, 3300.0]
["2026-10-01T17:26:19.278519+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:19.278519+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:19.278521+00:00", "trade", 10.36, 33200.0]
["2026-10-01T17:26:19.278521+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:26:19.278528+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:19.278528+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:19.278531+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:19.278531+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278531+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278602+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278617+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278651+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:19.278651+00:00", "trade", 10.36, 25.0]
["2026-10-01T17:26:19.278654+00:00", "trade", 10.36, 10.0]
["2026-10-01T17:26:19.278660+00:00", "trade", 10.36, 2400.0]
["2026-10-01T17:26:19.278663+00:00", "trade", 10.36, 370.0]
["2026-10-01T17:26:19.278663+00:00", "trade", 10.36, 400.0]
["2026-10-01T17:26:19.278667+00:00", "trade", 10.36, 800.0]
["2026-10-01T17:26:19.278667+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:19.278670+00:00", "trade", 10.36, 3.0]
["2026-10-01T17:26:19.278672+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278672+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278682+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278742+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278782+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278787+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278842+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:26:19.278847+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.278877+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.278917+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.278937+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.278977+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279002+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279048+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279123+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279138+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279153+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:26:19.279163+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279173+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279223+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279228+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279300+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:19.279348+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279414+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279469+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279504+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279504+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279584+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279610+00:00", "trade", 10.355, 200.0]
["2026-10-01T17:26:19.279699+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279779+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279784+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279855+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279865+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279875+00:00", "trade", 10.36, 600.0]
["2026-10-01T17:26:19.279900+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.279945+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.280010+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.280010+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.280010+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.280160+00:00", "trade", 10.35, 34.0]
["2026-10-01T17:26:19.280166+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:26:19.280169+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:26:19.280265+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.280421+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.280446+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.280466+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.280506+00:00", "trade", 10.355, 9.0]
["2026-10-01T17:26:19.280767+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.280767+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.280767+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.280777+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.280787+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.280862+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.280862+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.280862+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.281538+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.281592+00:00", "trade", 10.36, 12.0]
["2026-10-01T17:26:19.282566+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.282997+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.283904+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.283939+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.284546+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.284546+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.284586+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.286009+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.287362+00:00", "trade", 10.36, 600.0]
["2026-10-01T17:26:19.288673+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:26:19.292321+00:00", "trade", 10.355, 1503.0]
["2026-10-01T17:26:19.319639+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.320060+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.400506+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:19.608049+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:20.024025+00:00", "trade", 10.3513, 200.0]
["2026-10-01T17:26:20.154497+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:20.154547+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:20.155374+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:20.156281+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:20.157148+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:20.158166+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:20.160662+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:20.192994+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:20.193054+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:20.194621+00:00", "trade", 10.355, 1000.0]
["2026-10-01T17:26:20.498479+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:20.849834+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:21.062845+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:21.101256+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:21.176640+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:21.227616+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:21.359750+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:21.487400+00:00", "trade", 10.355, 1800.0]
["2026-10-01T17:26:21.489075+00:00", "trade", 10.355, 200.0]
["2026-10-01T17:26:21.490045+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:21.494886+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:21.870398+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:21.871150+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:21.879630+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:21.879831+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:21.899863+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:21.900064+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:21.951010+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:21.956378+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:21.989486+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:21.993185+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:21.993686+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:22.386153+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:22.395314+00:00", "trade", 10.352, 200.0]
["2026-10-01T17:26:22.618886+00:00", "trade", 10.3395, 100.0]
["2026-10-01T17:26:22.725424+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:22.725424+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:22.726106+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:22.731228+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:22.731945+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:22.790163+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:22.790364+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:22.790404+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:22.823818+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:22.824339+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:22.824575+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:22.861583+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:23.206750+00:00", "trade", 10.3501, 3.0]
["2026-10-01T17:26:23.207210+00:00", "trade", 10.3501, 87.0]
["2026-10-01T17:26:23.208921+00:00", "trade", 10.35, 3.0]
["2026-10-01T17:26:23.253060+00:00", "trade", 10.3517, 8.0]
["2026-10-01T17:26:23.279748+00:00", "trade", 10.355, 1.0]
["2026-10-01T17:26:23.293010+00:00", "trade", 10.35, 69.0]
["2026-10-01T17:26:23.384019+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:23.850483+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:26:23.851033+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:23.851073+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:23.851073+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:23.851073+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:23.851148+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:23.851950+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:23.950103+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:23.950625+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:23.950705+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:24.032930+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:24.160122+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:24.164854+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:24.164854+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:24.199496+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:24.248758+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:24.250517+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:24.897133+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:25.008053+00:00", "trade", 10.3559, 10.0]
["2026-10-01T17:26:25.012834+00:00", "trade", 10.3559, 36.0]
["2026-10-01T17:26:25.591437+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:25.712114+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:25.712675+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:25.924912+00:00", "trade", 10.3267, 116.0]
["2026-10-01T17:26:25.927914+00:00", "trade", 10.3267, 6.0]
["2026-10-01T17:26:25.959119+00:00", "trade", 10.3267, 100.0]
["2026-10-01T17:26:25.960598+00:00", "trade", 10.3267, 8.0]
["2026-10-01T17:26:25.962180+00:00", "trade", 10.3267, 49.0]
["2026-10-01T17:26:26.245722+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.245747+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.245752+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.245792+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.245812+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.246253+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.246263+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.247992+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.249811+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.300868+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.673601+00:00", "trade", 10.3505, 500.0]
["2026-10-01T17:26:26.687872+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.724083+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.820898+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.821479+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.822231+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.822812+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.823339+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.830511+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.996851+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.996916+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:26.996931+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:27.203842+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:27.805141+00:00", "trade", 10.3517, 100.0]
["2026-10-01T17:26:27.859528+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:26:27.860024+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:26:27.860252+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:27.860292+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:27.861099+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:27.861735+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:27.875643+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:27.875789+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:28.189508+00:00", "trade", 10.352, 62.0]
["2026-10-01T17:26:28.279127+00:00", "trade", 10.36, 1000.0]
["2026-10-01T17:26:28.565347+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:28.837601+00:00", "trade", 10.3521, 2.0]
["2026-10-01T17:26:28.838330+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:28.840464+00:00", "trade", 10.352, 100.0]
["2026-10-01T17:26:28.863315+00:00", "trade", 10.355, 1.0]
["2026-10-01T17:26:28.919488+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:29.297877+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:29.796820+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:26:30.004856+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:31.273577+00:00", "trade", 10.3501, 20.0]
["2026-10-01T17:26:31.856048+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:31.856264+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:31.984644+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:31.984714+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:33.056287+00:00", "trade", 10.355, 500.0]
["2026-10-01T17:26:33.056901+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:33.057066+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:33.057122+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:33.057382+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:33.168526+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:33.169047+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:33.169383+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:33.169397+00:00", "trade", 10.35, 90.0]
["2026-10-01T17:26:33.169940+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:33.169980+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:33.186893+00:00", "trade", 10.3505, 500.0]
["2026-10-01T17:26:33.654067+00:00", "trade", 10.3514, 1000.0]
["2026-10-01T17:26:33.654158+00:00", "trade", 10.3514, 1.0]
["2026-10-01T17:26:33.696985+00:00", "trade", 10.3529, 1.0]
["2026-10-01T17:26:33.697292+00:00", "trade", 10.3529, 4.0]
["2026-10-01T17:26:33.953555+00:00", "trade", 10.3272, 100.0]
["2026-10-01T17:26:34.981433+00:00", "trade", 10.355, 62.0]
["2026-10-01T17:26:35.782620+00:00", "trade", 10.3501, 480.0]
["2026-10-01T17:26:36.645261+00:00", "trade", 10.36, 500.0]
["2026-10-01T17:26:36.699449+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:36.699509+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:36.861759+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:36.862381+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:37.132337+00:00", "trade", 10.355, 90.0]
["2026-10-01T17:26:38.783827+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:26:38.850107+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:38.863354+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:38.867257+00:00", "trade", 10.35, 134.0]
["2026-10-01T17:26:38.957502+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:39.028246+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:39.237812+00:00", "trade", 10.3561, 3.0]
["2026-10-01T17:26:39.646393+00:00", "trade", 10.35, 110.0]
["2026-10-01T17:26:39.646829+00:00", "trade", 10.35, 66.0]
["2026-10-01T17:26:40.053341+00:00", "trade", 10.352, 200.0]
["2026-10-01T17:26:40.222264+00:00", "trade", 10.3505, 50.0]
["2026-10-01T17:26:40.418179+00:00", "trade", 10.355, 15.0]
["2026-10-01T17:26:41.064783+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:41.329741+00:00", "trade", 10.355, 121.0]
["2026-10-01T17:26:41.329771+00:00", "trade", 10.355, 130.0]
["2026-10-01T17:26:41.329789+00:00", "trade", 10.355, 146.0]
["2026-10-01T17:26:41.329819+00:00", "trade", 10.355, 153.0]
["2026-10-01T17:26:41.329945+00:00", "trade", 10.355, 226.0]
["2026-10-01T17:26:41.330441+00:00", "trade", 10.355, 4052.0]
["2026-10-01T17:26:41.330600+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:41.331031+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:41.331785+00:00", "trade", 10.355, 114.0]
["2026-10-01T17:26:41.332718+00:00", "trade", 10.36, 600.0]
["2026-10-01T17:26:41.332796+00:00", "trade", 10.36, 121.0]
["2026-10-01T17:26:41.332814+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:41.332892+00:00", "trade", 10.36, 4026.0]
["2026-10-01T17:26:41.333533+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:41.333536+00:00", "trade", 10.36, 11.0]
["2026-10-01T17:26:41.333592+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:41.333607+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:41.333617+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:41.334153+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:41.334153+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:41.334629+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:41.335887+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:41.337145+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:41.446530+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:41.921609+00:00", "trade", 10.355, 9500.0]
["2026-10-01T17:26:42.790118+00:00", "trade", 10.3501, 20.0]
["2026-10-01T17:26:43.053693+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:43.143962+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:44.910178+00:00", "trade", 10.35, 9.0]
["2026-10-01T17:26:44.910794+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:44.910834+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:44.910860+00:00", "trade", 10.355, 260.0]
["2026-10-01T17:26:44.911917+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:45.016851+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:45.589001+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:26:46.188962+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:26:47.412674+00:00", "trade", 10.3574, 14.0]
["2026-10-01T17:26:49.398559+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:26:49.398562+00:00", "trade", 10.355, 125.0]
["2026-10-01T17:26:49.399256+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:49.406258+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:49.406645+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:49.764534+00:00", "trade", 10.35, 90.0]
["2026-10-01T17:26:50.099175+00:00", "trade", 10.355, 990.0]
["2026-10-01T17:26:50.101289+00:00", "trade", 10.355, 1.0]
["2026-10-01T17:26:50.104988+00:00", "trade", 10.35, 1.0]
["2026-10-01T17:26:50.341324+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:50.348286+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:50.603425+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:26:51.307232+00:00", "trade", 10.3577, 2.0]
["2026-10-01T17:26:51.325939+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:26:51.418087+00:00", "trade", 10.3523, 36.0]
["2026-10-01T17:26:52.817235+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:26:53.355030+00:00", "trade", 10.3534, 90.0]
["2026-10-01T17:26:53.709464+00:00", "trade", 10.35, 3499.0]
["2026-10-01T17:26:54.099274+00:00", "trade", 10.355, 38.0]
["2026-10-01T17:26:54.099815+00:00", "trade", 10.35, 38.0]
["2026-10-01T17:26:54.218134+00:00", "trade", 10.355, 20.0]
["2026-10-01T17:26:54.321114+00:00", "trade", 10.355, 30.0]
["2026-10-01T17:26:55.015123+00:00", "trade", 10.3533, 7.0]
["2026-10-01T17:26:56.121780+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:56.206186+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:56.209027+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:56.241389+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:57.060080+00:00", "trade", 10.35, 1.0]
["2026-10-01T17:26:57.064227+00:00", "trade", 10.355, 1.0]
["2026-10-01T17:26:57.792865+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:57.905427+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:26:57.905538+00:00", "trade", 10.36, 1503.0]
["2026-10-01T17:26:57.905833+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:57.906164+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:57.906169+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:57.906269+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:57.906269+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:57.906294+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:57.906354+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:57.906409+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:57.906595+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:57.908274+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:57.909702+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:57.914070+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:58.714145+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:26:58.721195+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:58.802539+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:26:58.802602+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:26:58.802804+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:58.802829+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:58.802849+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:58.802849+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:26:58.803083+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:58.803216+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:26:58.847162+00:00", "trade", 10.36, 2500.0]
["2026-10-01T17:26:58.864562+00:00", "trade", 10.3571, 36.0]
["2026-10-01T17:26:58.905041+00:00", "trade", 10.355, 440.0]
["2026-10-01T17:26:59.525252+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:26:59.525405+00:00", "trade", 10.36, 50.0]
["2026-10-01T17:27:00.004885+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:00.037669+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:27:00.539805+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:27:00.722005+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:01.004404+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:01.004945+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:01.012814+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:01.046759+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:01.046935+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:01.081251+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:01.559299+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:27:01.561046+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:01.650774+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:01.696473+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:01.696969+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:01.714135+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:01.869730+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:01.869730+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:01.871589+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:02.091260+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:02.445035+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:27:02.789449+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:02.789634+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:02.793087+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:02.803693+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:02.893576+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:03.066627+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:03.093907+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:03.205532+00:00", "trade", 10.36, 2.0]
["2026-10-01T17:27:03.205537+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:03.225675+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:03.283568+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:03.287312+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:03.306193+00:00", "trade", 10.355, 9500.0]
["2026-10-01T17:27:03.307104+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:03.309915+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:03.356511+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:03.357423+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:03.669309+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:03.669324+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:03.669324+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:03.671193+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:03.832066+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:03.858995+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:04.078165+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:04.080446+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:04.080907+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:04.088089+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:04.391559+00:00", "trade", 10.355, 9000.0]
["2026-10-01T17:27:04.446766+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:04.447643+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:04.464849+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:04.485369+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:04.530618+00:00", "trade", 10.35, 90.0]
["2026-10-01T17:27:04.652454+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:04.660908+00:00", "trade", 10.359, 200.0]
["2026-10-01T17:27:04.680692+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:04.794432+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:27:04.794747+00:00", "trade", 10.36, 1500.0]
["2026-10-01T17:27:04.794747+00:00", "trade", 10.36, 1800.0]
["2026-10-01T17:27:04.794750+00:00", "trade", 10.36, 1800.0]
["2026-10-01T17:27:04.794750+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:27:04.794778+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:04.795239+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:04.795279+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:04.795299+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:04.810502+00:00", "trade", 10.355, 20.0]
["2026-10-01T17:27:05.077939+00:00", "trade", 10.3412, 1100.0]
["2026-10-01T17:27:05.472004+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:27:05.659024+00:00", "trade", 10.3519, 9.0]
["2026-10-01T17:27:05.688380+00:00", "trade", 10.3501, 3.0]
["2026-10-01T17:27:06.156316+00:00", "trade", 10.35, 2230.0]
["2026-10-01T17:27:06.462619+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:06.463126+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:06.463196+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:06.464363+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:06.464744+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:06.469751+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:06.475425+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:06.529022+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:06.529022+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:06.572380+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:06.624432+00:00", "trade", 10.36, 50.0]
["2026-10-01T17:27:06.624537+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:27:07.001976+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:07.024313+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:27:07.034859+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:07.037149+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:07.184815+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:07.212125+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:07.780853+00:00", "trade", 10.36, 11.0]
["2026-10-01T17:27:08.160292+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:08.160482+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:08.161790+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:08.162036+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:08.163931+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:08.164587+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:08.170765+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:27:08.171338+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:08.173694+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:08.184900+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:08.185392+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:08.402793+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:08.403309+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:08.592294+00:00", "trade", 10.3501, 90.0]
["2026-10-01T17:27:08.601275+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:08.601711+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:08.678714+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:08.865267+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:08.954649+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:09.007645+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:09.036675+00:00", "trade", 10.3572, 50.0]
["2026-10-01T17:27:09.177864+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:09.178486+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:09.178601+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:09.402267+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:09.402628+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:09.403275+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:09.409379+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:09.409875+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:09.409895+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:09.428009+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:09.428485+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:09.493840+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:09.493900+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:09.660618+00:00", "trade", 10.3562, 50.0]
["2026-10-01T17:27:10.309913+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:10.363967+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:10.365044+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:10.366698+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:10.547948+00:00", "trade", 10.3599, 6510.0]
["2026-10-01T17:27:10.548771+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:10.549367+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:10.833006+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:12.722750+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:12.722750+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:12.722975+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:12.723070+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:13.113642+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:13.124991+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:13.132786+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:13.140884+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:13.463045+00:00", "trade", 10.36, 9500.0]
["2026-10-01T17:27:14.446104+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:14.446349+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:14.447001+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:14.447076+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:14.486833+00:00", "trade", 10.36, 2.0]
["2026-10-01T17:27:14.487452+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:14.955945+00:00", "trade", 10.355, 1545.0]
["2026-10-01T17:27:15.039654+00:00", "trade", 10.36, 76.0]
["2026-10-01T17:27:16.092687+00:00", "trade", 10.3293, 100.0]
["2026-10-01T17:27:16.351969+00:00", "trade", 10.355, 150.0]
["2026-10-01T17:27:16.744972+00:00", "trade", 10.36, 9000.0]
["2026-10-01T17:27:17.283422+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:27:17.283922+00:00", "trade", 10.355, 201.0]
["2026-10-01T17:27:17.688506+00:00", "trade", 10.3501, 10.0]
["2026-10-01T17:27:18.460599+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:18.479655+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:19.030654+00:00", "trade", 10.36, 17.0]
["2026-10-01T17:27:19.030658+00:00", "trade", 10.36, 1000.0]
["2026-10-01T17:27:19.030660+00:00", "trade", 10.36, 1500.0]
["2026-10-01T17:27:19.030660+00:00", "trade", 10.36, 11.0]
["2026-10-01T17:27:19.030664+00:00", "trade", 10.36, 1400.0]
["2026-10-01T17:27:19.030664+00:00", "trade", 10.36, 47.0]
["2026-10-01T17:27:19.030666+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:19.030666+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:19.030678+00:00", "trade", 10.36, 236.0]
["2026-10-01T17:27:19.030682+00:00", "trade", 10.36, 500.0]
["2026-10-01T17:27:19.030684+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:19.030685+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:19.030687+00:00", "trade", 10.36, 900.0]
["2026-10-01T17:27:19.030690+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:27:19.030690+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:27:19.030696+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:27:19.030696+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:19.030702+00:00", "trade", 10.36, 21.0]
["2026-10-01T17:27:19.030702+00:00", "trade", 10.36, 178.0]
["2026-10-01T17:27:19.030706+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:19.030706+00:00", "trade", 10.36, 98.0]
["2026-10-01T17:27:19.030709+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:19.030709+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:19.030712+00:00", "trade", 10.36, 500.0]
["2026-10-01T17:27:19.030712+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:27:19.030712+00:00", "trade", 10.36, 27.0]
["2026-10-01T17:27:19.030715+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:19.030715+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:19.030718+00:00", "trade", 10.36, 111.0]
["2026-10-01T17:27:19.030718+00:00", "trade", 10.36, 1900.0]
["2026-10-01T17:27:19.030718+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:19.030719+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:19.030723+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:19.030723+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:27:19.030723+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:27:19.030727+00:00", "trade", 10.36, 4.0]
["2026-10-01T17:27:19.030727+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:19.030732+00:00", "trade", 10.36, 600.0]
["2026-10-01T17:27:19.030732+00:00", "trade", 10.36, 1200.0]
["2026-10-01T17:27:19.030732+00:00", "trade", 10.36, 600.0]
["2026-10-01T17:27:19.030735+00:00", "trade", 10.36, 500.0]
["2026-10-01T17:27:19.030745+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:19.030749+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:19.030749+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:19.030754+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:19.030754+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:19.030754+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:19.030759+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:19.030790+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:19.030800+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:19.030824+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:27:19.030829+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:27:19.030835+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:27:19.030880+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:27:19.030890+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:27:19.030928+00:00", "trade", 10.36, 33.0]
["2026-10-01T17:27:19.030945+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:27:19.030975+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:27:19.030995+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:27:19.031000+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:27:19.031110+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:27:19.031140+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:27:19.031177+00:00", "trade", 10.36, 75.0]
["2026-10-01T17:27:19.031177+00:00", "trade", 10.36, 25.0]
["2026-10-01T17:27:19.031185+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:27:19.031215+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:27:19.031276+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:27:19.031286+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.031291+00:00", "trade", 10.36, 25.0]
["2026-10-01T17:27:19.031291+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.031300+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:27:19.031301+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.031311+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.031331+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.031337+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:19.031484+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:27:19.031526+00:00", "trade", 10.365, 600.0]
["2026-10-01T17:27:19.031606+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.031625+00:00", "trade", 10.36, 75.0]
["2026-10-01T17:27:19.031706+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:27:19.031707+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.031762+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.031847+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.031968+00:00", "trade", 10.36, 25.0]
["2026-10-01T17:27:19.032001+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:27:19.032017+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.032040+00:00", "trade", 10.36, 65.0]
["2026-10-01T17:27:19.032182+00:00", "trade", 10.365, 600.0]
["2026-10-01T17:27:19.032648+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:27:19.034724+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.034764+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.034769+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.035075+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.035571+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.036187+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.036242+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.036438+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.037245+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.088562+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.120949+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.137110+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.137110+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.137149+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.137185+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.137374+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.137718+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:19.237500+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.237500+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.237503+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.237581+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.237584+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.237771+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.337900+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.337903+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.337915+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.338017+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.338170+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.353808+00:00", "trade", 10.3626, 2230.0]
["2026-10-01T17:27:19.438293+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.438299+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.438299+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.438377+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.438564+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.538693+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.538702+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.538702+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.538783+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.538969+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.639183+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.639185+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.639188+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.639270+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.639456+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.739603+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.739618+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.739621+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.739696+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.739883+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.776398+00:00", "trade", 10.365, 89.0]
["2026-10-01T17:27:19.840002+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.840005+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.840011+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.840087+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.840273+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.940432+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.940435+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.940438+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.940516+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.940522+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:19.940703+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.040889+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.040898+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.040904+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.040982+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.040982+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.040985+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.041165+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.141366+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.141375+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.141381+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.141384+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.141453+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.141453+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.141640+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.241784+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.241790+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.241793+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.241797+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.241868+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.241874+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.242054+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.342223+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.342225+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.342232+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.342234+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.342310+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.342310+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.342493+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.442625+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.442628+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.442634+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.442637+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.442709+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.442712+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.442896+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.543015+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.543028+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.543028+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.543034+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.543106+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.543109+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.543298+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.592434+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:20.643478+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.643484+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.643488+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.643490+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.643562+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.643565+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.643752+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.743869+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.743878+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.743878+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.743881+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.743956+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.743959+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.744145+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.844250+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.844259+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.844259+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.844265+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.844337+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.844340+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.844527+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.844809+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.940833+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.944662+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.944665+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.944671+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.944671+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.944677+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.944746+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.944749+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.944935+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.945212+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.945251+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.945266+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.945281+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.945353+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.945377+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.946580+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.948417+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:20.952035+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952038+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952101+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952116+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952161+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952170+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952179+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952191+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952212+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952227+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952258+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952261+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952267+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952276+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952285+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952291+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952297+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952303+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952312+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952318+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952327+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952336+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952342+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952363+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952369+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952375+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952393+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952399+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952405+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952408+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952426+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952435+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952459+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952459+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952468+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952510+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952522+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952525+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952531+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952534+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952543+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952549+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952561+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952564+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952571+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952582+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952595+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:20.952595+00:00", "trade", 10.37, 40.0]
["2026-10-01T17:27:20.952603+00:00", "trade", 10.37, 60.0]
["2026-10-01T17:27:20.952606+00:00", "trade", 10.37, 40.0]
["2026-10-01T17:27:20.952616+00:00", "trade", 10.37, 60.0]
["2026-10-01T17:27:20.952616+00:00", "trade", 10.37, 40.0]
["2026-10-01T17:27:20.952624+00:00", "trade", 10.37, 60.0]
["2026-10-01T17:27:20.952627+00:00", "trade", 10.37, 40.0]
["2026-10-01T17:27:20.952630+00:00", "trade", 10.37, 60.0]
["2026-10-01T17:27:20.952633+00:00", "trade", 10.37, 40.0]
["2026-10-01T17:27:20.952639+00:00", "trade", 10.37, 60.0]
["2026-10-01T17:27:20.952642+00:00", "trade", 10.37, 40.0]
["2026-10-01T17:27:20.952648+00:00", "trade", 10.37, 60.0]
["2026-10-01T17:27:20.952651+00:00", "trade", 10.37, 40.0]
["2026-10-01T17:27:20.952890+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:20.952950+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:20.952965+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:20.953111+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:20.953672+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:20.953712+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:20.955466+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:21.001771+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:21.023488+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.053863+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.053869+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.053881+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.053899+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.053902+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.053902+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.053902+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.054130+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.054227+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.054359+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.054383+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.054395+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.054410+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.054416+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.054425+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.068318+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.087681+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.087961+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.154933+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.154951+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.154957+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.154960+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.154963+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.154975+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.154978+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.155210+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.155303+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.155432+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.155468+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.155477+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.155492+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.155498+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.155727+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.156785+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.172314+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.256021+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.256036+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.256045+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.256048+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.256048+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.256051+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.256054+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.256301+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.256376+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.256505+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.256541+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.256553+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.256574+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.256580+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.256617+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.257050+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.258980+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.357133+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.357148+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.357154+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.357154+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.357158+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.357160+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.357163+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.357407+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.357494+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.357660+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.357666+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.357690+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.357699+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.357708+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.357960+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.359013+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.359416+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.372407+00:00", "trade", 10.3606, 9000.0]
["2026-10-01T17:27:21.457626+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.457644+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.457647+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.457653+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.457653+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.457731+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.457734+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.457921+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.458182+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.458206+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.458218+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.458242+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.458249+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.458270+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.458348+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.461418+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.476433+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.558065+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.558080+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.558095+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.558095+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.558098+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.558167+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.558173+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.558359+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.558636+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.558669+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.558678+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.558690+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.558699+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.558780+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.558795+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.559992+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.562314+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.658521+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.658539+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.658548+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.658554+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.658557+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.658629+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.658633+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.658816+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.659093+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.659129+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.659135+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.659153+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.659159+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.659231+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.659408+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.666319+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.667311+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.758972+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.758987+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.758999+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.759002+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.759002+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.759071+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.759086+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.759267+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.759540+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.759573+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.759585+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.759603+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.759612+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.759691+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.759847+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.760914+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.771518+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.859371+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.859395+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.859395+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.859399+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.859401+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.859480+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.859486+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.859666+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.859946+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.859982+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.859991+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.860003+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.860018+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.860093+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.860138+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.860583+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.861284+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.959765+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.959780+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.959789+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.959798+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.959798+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.959861+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.959873+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.960057+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.960333+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.960366+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.960375+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.960390+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.960402+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.960495+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.960649+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.960655+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:21.961521+00:00", "trade", 10.365, 65.0]
["2026-10-01T17:27:22.795778+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:22.796068+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:22.799826+00:00", "trade", 10.37, 60.0]
["2026-10-01T17:27:22.799826+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:22.799895+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:22.799901+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:22.799925+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:22.799931+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:22.799958+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:22.799976+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:22.799985+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:22.800003+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:22.800009+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:22.800018+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:22.800024+00:00", "trade", 10.37, 58.0]
["2026-10-01T17:27:22.800640+00:00", "trade", 10.365, 900.0]
["2026-10-01T17:27:22.800640+00:00", "trade", 10.365, 600.0]
["2026-10-01T17:27:22.800820+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:22.800835+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:22.806074+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:27:22.806083+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:27:22.806787+00:00", "trade", 10.365, 900.0]
["2026-10-01T17:27:22.806787+00:00", "trade", 10.365, 600.0]
["2026-10-01T17:27:22.817620+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:22.824130+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:22.824175+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:22.874931+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:23.002814+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:23.006192+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:23.006659+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:23.007090+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:23.282264+00:00", "trade", 10.3601, 45.0]
["2026-10-01T17:27:23.323100+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:23.332217+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:23.374427+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:23.380381+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:23.671265+00:00", "trade", 10.3601, 10.0]
["2026-10-01T17:27:23.693435+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:23.707303+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:25.003422+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:25.004356+00:00", "trade", 10.365, 9500.0]
["2026-10-01T17:27:25.033102+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:25.033132+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:25.033598+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:25.033598+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:25.034872+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:25.059355+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:26.274216+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:26.305790+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:26.678010+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:26.991474+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:27.351369+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:27.748642+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:27:27.749681+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:27.815742+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:28.678231+00:00", "trade", 10.37, 10.0]
["2026-10-01T17:27:28.766193+00:00", "trade", 10.37, 50.0]
["2026-10-01T17:27:29.553830+00:00", "trade", 10.3598, 300.0]
["2026-10-01T17:27:29.690102+00:00", "trade", 10.3601, 20.0]
["2026-10-01T17:27:29.862351+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:27:29.908559+00:00", "trade", 10.365, 10.0]
["2026-10-01T17:27:30.004913+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:30.137217+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:30.254656+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:31.188995+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:31.200632+00:00", "trade", 10.365, 1000.0]
["2026-10-01T17:27:31.201199+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:31.369742+00:00", "trade", 10.365, 5.0]
["2026-10-01T17:27:31.369748+00:00", "trade", 10.37, 5.0]
["2026-10-01T17:27:31.466409+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:31.466409+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:31.466680+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:31.467226+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:31.485650+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:31.486833+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:31.489546+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:27:31.490136+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:31.539808+00:00", "trade", 10.3598, 9.0]
["2026-10-01T17:27:31.543912+00:00", "trade", 10.3598, 36.0]
["2026-10-01T17:27:33.640381+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:27:33.641431+00:00", "trade", 10.365, 154.0]
["2026-10-01T17:27:33.681167+00:00", "trade", 10.37, 179.0]
["2026-10-01T17:27:33.681366+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:33.681767+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:33.692653+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:33.696263+00:00", "trade", 10.3601, 30.0]
["2026-10-01T17:27:33.720539+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:33.720664+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:34.095054+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:34.095084+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:34.095860+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:34.111658+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:34.180500+00:00", "trade", 10.365, 10.0]
["2026-10-01T17:27:34.407405+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:34.408062+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:34.559096+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:34.751163+00:00", "trade", 10.365, 9500.0]
["2026-10-01T17:27:34.751784+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:34.768238+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:34.795187+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:35.597748+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:35.638114+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:36.102447+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:36.279111+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:27:36.480675+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:36.494839+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:36.663424+00:00", "trade", 10.37, 20.0]
["2026-10-01T17:27:37.658538+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:37.836957+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:37.837438+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:37.903019+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:38.021581+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:38.022057+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:38.048574+00:00", "trade", 10.37, 10.0]
["2026-10-01T17:27:38.099020+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:38.099205+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:38.099481+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:38.099767+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:38.099952+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:38.108452+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:38.182328+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:38.354710+00:00", "trade", 10.3627, 1801.0]
["2026-10-01T17:27:39.206731+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:39.206756+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:39.228473+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:39.228488+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:39.698690+00:00", "trade", 10.3601, 30.0]
["2026-10-01T17:27:39.742338+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:39.742815+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:39.743055+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:39.758241+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:40.247694+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:40.248140+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:40.267546+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:40.375969+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:40.963359+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.187607+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.187847+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.272573+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.272939+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.273380+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.280257+00:00", "trade", 10.365, 358.0]
["2026-10-01T17:27:41.281875+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.396753+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.397184+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.931439+00:00", "trade", 10.3677, 1.0]
["2026-10-01T17:27:41.932491+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.932967+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.933007+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.948430+00:00", "trade", 10.365, 500.0]
["2026-10-01T17:27:41.948433+00:00", "trade", 10.365, 900.0]
["2026-10-01T17:27:41.948433+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:27:41.948975+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.949015+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.949376+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.956965+00:00", "trade", 10.365, 500.0]
["2026-10-01T17:27:41.956965+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:27:41.956967+00:00", "trade", 10.365, 900.0]
["2026-10-01T17:27:41.957535+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.960428+00:00", "trade", 10.37, 4026.0]
["2026-10-01T17:27:41.960500+00:00", "trade", 10.37, 4026.0]
["2026-10-01T17:27:41.960506+00:00", "trade", 10.37, 4026.0]
["2026-10-01T17:27:41.960645+00:00", "trade", 10.37, 4026.0]
["2026-10-01T17:27:41.961099+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.961380+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.964543+00:00", "trade", 10.365, 500.0]
["2026-10-01T17:27:41.964543+00:00", "trade", 10.365, 900.0]
["2026-10-01T17:27:41.964545+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:27:41.972376+00:00", "trade", 10.37, 600.0]
["2026-10-01T17:27:41.972424+00:00", "trade", 10.365, 500.0]
["2026-10-01T17:27:41.972424+00:00", "trade", 10.365, 900.0]
["2026-10-01T17:27:41.972427+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:27:41.973022+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.973022+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.978285+00:00", "trade", 10.37, 4026.0]
["2026-10-01T17:27:41.978300+00:00", "trade", 10.37, 50.0]
["2026-10-01T17:27:41.978300+00:00", "trade", 10.37, 5.0]
["2026-10-01T17:27:41.978307+00:00", "trade", 10.37, 1.0]
["2026-10-01T17:27:41.978307+00:00", "trade", 10.37, 80.0]
["2026-10-01T17:27:41.978312+00:00", "trade", 10.37, 500.0]
["2026-10-01T17:27:41.978312+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.978319+00:00", "trade", 10.37, 50.0]
["2026-10-01T17:27:41.978319+00:00", "trade", 10.37, 700.0]
["2026-10-01T17:27:41.978319+00:00", "trade", 10.37, 1.0]
["2026-10-01T17:27:41.978319+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.978321+00:00", "trade", 10.37, 145.0]
["2026-10-01T17:27:41.978324+00:00", "trade", 10.37, 1024.0]
["2026-10-01T17:27:41.978324+00:00", "trade", 10.37, 12.0]
["2026-10-01T17:27:41.978327+00:00", "trade", 10.37, 5500.0]
["2026-10-01T17:27:41.978327+00:00", "trade", 10.37, 700.0]
["2026-10-01T17:27:41.978330+00:00", "trade", 10.37, 10.0]
["2026-10-01T17:27:41.978330+00:00", "trade", 10.37, 3500.0]
["2026-10-01T17:27:41.978334+00:00", "trade", 10.37, 2000.0]
["2026-10-01T17:27:41.978334+00:00", "trade", 10.37, 1000.0]
["2026-10-01T17:27:41.978340+00:00", "trade", 10.37, 25.0]
["2026-10-01T17:27:41.978340+00:00", "trade", 10.37, 700.0]
["2026-10-01T17:27:41.978340+00:00", "trade", 10.365, 500.0]
["2026-10-01T17:27:41.978345+00:00", "trade", 10.365, 900.0]
["2026-10-01T17:27:41.978345+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.978349+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:27:41.978354+00:00", "trade", 10.37, 1000.0]
["2026-10-01T17:27:41.978354+00:00", "trade", 10.37, 25.0]
["2026-10-01T17:27:41.978361+00:00", "trade", 10.37, 3400.0]
["2026-10-01T17:27:41.978361+00:00", "trade", 10.37, 50.0]
["2026-10-01T17:27:41.978363+00:00", "trade", 10.37, 900.0]
["2026-10-01T17:27:41.978366+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:27:41.978366+00:00", "trade", 10.37, 800.0]
["2026-10-01T17:27:41.978366+00:00", "trade", 10.37, 400.0]
["2026-10-01T17:27:41.978369+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.978369+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.978372+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.978375+00:00", "trade", 10.37, 1000.0]
["2026-10-01T17:27:41.978375+00:00", "trade", 10.37, 4000.0]
["2026-10-01T17:27:41.978381+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.978381+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.978381+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:27:41.978381+00:00", "trade", 10.37, 75.0]
["2026-10-01T17:27:41.978381+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.978381+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.978384+00:00", "trade", 10.37, 1000.0]
["2026-10-01T17:27:41.978387+00:00", "trade", 10.37, 5.0]
["2026-10-01T17:27:41.978387+00:00", "trade", 10.37, 400.0]
["2026-10-01T17:27:41.978390+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.978393+00:00", "trade", 10.37, 115.0]
["2026-10-01T17:27:41.978393+00:00", "trade", 10.37, 1400.0]
["2026-10-01T17:27:41.978396+00:00", "trade", 10.37, 320.0]
["2026-10-01T17:27:41.978396+00:00", "trade", 10.37, 125.0]
["2026-10-01T17:27:41.978400+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.978400+00:00", "trade", 10.37, 1875.0]
["2026-10-01T17:27:41.978400+00:00", "trade", 10.37, 400.0]
["2026-10-01T17:27:41.978402+00:00", "trade", 10.37, 1900.0]
["2026-10-01T17:27:41.978405+00:00", "trade", 10.37, 400.0]
["2026-10-01T17:27:41.978408+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:27:41.978460+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.978465+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.978475+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.978480+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.978485+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.978505+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:27:41.978535+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:27:41.978540+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:27:41.978540+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:27:41.978546+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.978549+00:00", "trade", 10.37, 25.0]
["2026-10-01T17:27:41.978621+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:27:41.978656+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:27:41.978666+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:27:41.978746+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.978811+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.978937+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.978997+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.979042+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.979048+00:00", "trade", 10.37, 1.0]
["2026-10-01T17:27:41.979094+00:00", "trade", 10.37, 1.0]
["2026-10-01T17:27:41.979122+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.979122+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.979127+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.979172+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.979175+00:00", "trade", 10.37, 86.0]
["2026-10-01T17:27:41.979181+00:00", "trade", 10.37, 244.0]
["2026-10-01T17:27:41.979212+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.979262+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.979262+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.979287+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.979334+00:00", "trade", 10.37, 9000.0]
["2026-10-01T17:27:41.979503+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.979548+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:27:41.979566+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.979575+00:00", "trade", 10.37, 75.0]
["2026-10-01T17:27:41.979575+00:00", "trade", 10.37, 25.0]
["2026-10-01T17:27:41.979583+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.979583+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.979603+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.979608+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.979663+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.979668+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.979863+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.979869+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:27:41.979872+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.979906+00:00", "trade", 10.37, 75.0]
["2026-10-01T17:27:41.979906+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.979939+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.980071+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.980144+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.980144+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.980152+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:27:41.980184+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.980224+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.980242+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.980269+00:00", "trade", 10.37, 25.0]
["2026-10-01T17:27:41.980385+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.980465+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:27:41.980540+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.980549+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.980570+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.980606+00:00", "trade", 10.37, 75.0]
["2026-10-01T17:27:41.980625+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.980729+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.980826+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.980866+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.980866+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.980866+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.980871+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:27:41.980901+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.980922+00:00", "trade", 10.37, 25.0]
["2026-10-01T17:27:41.980946+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.981102+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:27:41.981168+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.981199+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.981242+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.981265+00:00", "trade", 10.37, 75.0]
["2026-10-01T17:27:41.981307+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.981337+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.981421+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.981527+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.981527+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.981541+00:00", "trade", 10.37, 25.0]
["2026-10-01T17:27:41.981547+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:27:41.981599+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.981663+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.981668+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.981758+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:27:41.981763+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.981773+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.981800+00:00", "trade", 10.37, 75.0]
["2026-10-01T17:27:41.981854+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.981887+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.981983+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.982080+00:00", "trade", 10.37, 25.0]
["2026-10-01T17:27:41.982095+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.982128+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.982204+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.982204+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.982233+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.982320+00:00", "trade", 10.37, 2800.0]
["2026-10-01T17:27:41.982338+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.982341+00:00", "trade", 10.37, 75.0]
["2026-10-01T17:27:41.982375+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:27:41.982384+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.982390+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.982392+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.982405+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.982423+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.982438+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.982516+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.982545+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.982565+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.982600+00:00", "trade", 10.37, 25.0]
["2026-10-01T17:27:41.982625+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.982678+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.982690+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.982745+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.982745+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.982855+00:00", "trade", 10.37, 75.0]
["2026-10-01T17:27:41.982871+00:00", "trade", 10.37, 3368.0]
["2026-10-01T17:27:41.982940+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.982946+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.982961+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:27:41.982966+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.982967+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.983006+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.983066+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.983069+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.983106+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.983106+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.983111+00:00", "trade", 10.37, 25.0]
["2026-10-01T17:27:41.983111+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:27:41.983181+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.983207+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.983267+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.983273+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.983280+00:00", "trade", 10.375, 87.0]
["2026-10-01T17:27:41.983307+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.983367+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.983703+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.983710+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.983728+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.986304+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.994142+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:27:41.994172+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:27:41.994178+00:00", "trade", 10.375, 3677.0]
["2026-10-01T17:27:41.994178+00:00", "trade", 10.38, 2100.0]
["2026-10-01T17:27:41.994178+00:00", "trade", 10.38, 25.0]
["2026-10-01T17:27:41.994178+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:27:41.994178+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994183+00:00", "trade", 10.38, 500.0]
["2026-10-01T17:27:41.994183+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:27:41.994183+00:00", "trade", 10.38, 258.0]
["2026-10-01T17:27:41.994187+00:00", "trade", 10.38, 70.0]
["2026-10-01T17:27:41.994190+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994190+00:00", "trade", 10.38, 10.0]
["2026-10-01T17:27:41.994197+00:00", "trade", 10.38, 25.0]
["2026-10-01T17:27:41.994197+00:00", "trade", 10.38, 1800.0]
["2026-10-01T17:27:41.994197+00:00", "trade", 10.38, 1300.0]
["2026-10-01T17:27:41.994197+00:00", "trade", 10.38, 6400.0]
["2026-10-01T17:27:41.994202+00:00", "trade", 10.38, 600.0]
["2026-10-01T17:27:41.994202+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:27:41.994204+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:27:41.994204+00:00", "trade", 10.375, 800.0]
["2026-10-01T17:27:41.994209+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:27:41.994209+00:00", "trade", 10.375, 1200.0]
["2026-10-01T17:27:41.994214+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:27:41.994214+00:00", "trade", 10.38, 900.0]
["2026-10-01T17:27:41.994217+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:27:41.994217+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:27:41.994220+00:00", "trade", 10.38, 58.0]
["2026-10-01T17:27:41.994220+00:00", "trade", 10.38, 3300.0]
["2026-10-01T17:27:41.994223+00:00", "trade", 10.38, 50.0]
["2026-10-01T17:27:41.994223+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994226+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994226+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994229+00:00", "trade", 10.38, 3000.0]
["2026-10-01T17:27:41.994229+00:00", "trade", 10.38, 50.0]
["2026-10-01T17:27:41.994231+00:00", "trade", 10.38, 7466.0]
["2026-10-01T17:27:41.994235+00:00", "trade", 10.38, 50.0]
["2026-10-01T17:27:41.994235+00:00", "trade", 10.38, 500.0]
["2026-10-01T17:27:41.994235+00:00", "trade", 10.38, 900.0]
["2026-10-01T17:27:41.994238+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994238+00:00", "trade", 10.38, 2000.0]
["2026-10-01T17:27:41.994238+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994241+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:27:41.994241+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994241+00:00", "trade", 10.38, 700.0]
["2026-10-01T17:27:41.994247+00:00", "trade", 10.38, 600.0]
["2026-10-01T17:27:41.994247+00:00", "trade", 10.38, 2500.0]
["2026-10-01T17:27:41.994251+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994251+00:00", "trade", 10.375, 800.0]
["2026-10-01T17:27:41.994256+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:27:41.994256+00:00", "trade", 10.38, 160.0]
["2026-10-01T17:27:41.994256+00:00", "trade", 10.38, 1000.0]
["2026-10-01T17:27:41.994259+00:00", "trade", 10.38, 314.0]
["2026-10-01T17:27:41.994262+00:00", "trade", 10.38, 1.0]
["2026-10-01T17:27:41.994262+00:00", "trade", 10.38, 101.0]
["2026-10-01T17:27:41.994265+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:27:41.994269+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:27:41.994269+00:00", "trade", 10.38, 10.0]
["2026-10-01T17:27:41.994271+00:00", "trade", 10.38, 201.0]
["2026-10-01T17:27:41.994275+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:27:41.994275+00:00", "trade", 10.38, 4.0]
["2026-10-01T17:27:41.994280+00:00", "trade", 10.38, 50.0]
["2026-10-01T17:27:41.994280+00:00", "trade", 10.38, 500.0]
["2026-10-01T17:27:41.994280+00:00", "trade", 10.38, 700.0]
["2026-10-01T17:27:41.994286+00:00", "trade", 10.38, 3200.0]
["2026-10-01T17:27:41.994286+00:00", "trade", 10.38, 11000.0]
["2026-10-01T17:27:41.994286+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:27:41.994289+00:00", "trade", 10.38, 1000.0]
["2026-10-01T17:27:41.994289+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994292+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994292+00:00", "trade", 10.38, 186.0]
["2026-10-01T17:27:41.994347+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994347+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994349+00:00", "trade", 10.38, 25.0]
["2026-10-01T17:27:41.994349+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994386+00:00", "trade", 10.375, 900.0]
["2026-10-01T17:27:41.994386+00:00", "trade", 10.375, 300.0]
["2026-10-01T17:27:41.994388+00:00", "trade", 10.375, 853.0]
["2026-10-01T17:27:41.994391+00:00", "trade", 10.38, 688.0]
["2026-10-01T17:27:41.994395+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994395+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:27:41.994401+00:00", "trade", 10.38, 6700.0]
["2026-10-01T17:27:41.994401+00:00", "trade", 10.38, 800.0]
["2026-10-01T17:27:41.994404+00:00", "trade", 10.38, 400.0]
["2026-10-01T17:27:41.994404+00:00", "trade", 10.38, 1600.0]
["2026-10-01T17:27:41.994409+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994409+00:00", "trade", 10.38, 1900.0]
["2026-10-01T17:27:41.994409+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994421+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:27:41.994431+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994490+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994503+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:27:41.994508+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:27:41.994523+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:27:41.994559+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:27:41.994594+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:27:41.994608+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:27:41.994611+00:00", "trade", 10.38, 311.0]
["2026-10-01T17:27:41.994684+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:27:41.994704+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:27:41.994710+00:00", "trade", 10.38, 700.0]
["2026-10-01T17:27:41.994725+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994744+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:27:41.994746+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994749+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994754+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:27:41.994754+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.994755+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994774+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.994804+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.994844+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.994854+00:00", "trade", 10.38, 600.0]
["2026-10-01T17:27:41.994869+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.994874+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:27:41.994875+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:41.994884+00:00", "trade", 10.38, 4500.0]
["2026-10-01T17:27:41.994884+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.994909+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.994914+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.994954+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.994984+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.994989+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995014+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995110+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995160+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995160+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995160+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995230+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995465+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995465+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995506+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995526+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995531+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995531+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995531+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995586+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995591+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995591+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995626+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995706+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995776+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995912+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.995967+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.996556+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:27:41.996669+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.997149+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.997149+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.997766+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.997791+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.998287+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.998307+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:41.998472+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:27:41.998487+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:27:41.998956+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:27:41.999037+00:00", "trade", 10.385, 123.0]
["2026-10-01T17:27:41.999046+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:27:41.999302+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:27:41.999461+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:27:41.999533+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:27:42.000192+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:42.001319+00:00", "trade", 10.385, 800.0]
["2026-10-01T17:27:42.001677+00:00", "trade", 10.385, 3.0]
["2026-10-01T17:27:42.017478+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:42.080487+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:42.981302+00:00", "trade", 10.385, 2.0]
["2026-10-01T17:27:43.278208+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:44.406998+00:00", "trade", 10.3836, 1.0]
["2026-10-01T17:27:44.407362+00:00", "trade", 10.3836, 1.0]
["2026-10-01T17:27:44.619185+00:00", "trade", 10.385, 2.0]
["2026-10-01T17:27:44.854867+00:00", "trade", 10.38, 50.0]
["2026-10-01T17:27:44.855880+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:45.383203+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:45.522555+00:00", "trade", 10.3801, 50.0]
["2026-10-01T17:27:45.526408+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:46.194435+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:46.381414+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:46.529847+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:46.536708+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:47.032252+00:00", "trade", 10.3876, 287.0]
["2026-10-01T17:27:47.054772+00:00", "trade", 10.3876, 1.0]
["2026-10-01T17:27:47.162970+00:00", "trade", 10.3872, 2.0]
["2026-10-01T17:27:47.214295+00:00", "trade", 10.38, 20.0]
["2026-10-01T17:27:47.215315+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:47.246639+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:47.468721+00:00", "trade", 10.39, 20.0]
["2026-10-01T17:27:47.574238+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:47.574263+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:48.102046+00:00", "trade", 10.3814, 21.0]
["2026-10-01T17:27:48.119758+00:00", "trade", 10.385, 9000.0]
["2026-10-01T17:27:48.120505+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:48.705420+00:00", "trade", 10.3814, 1.0]
["2026-10-01T17:27:49.428527+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:49.510472+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:50.007038+00:00", "trade", 10.385, 9500.0]
["2026-10-01T17:27:50.231329+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:50.448701+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:50.508638+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:51.638843+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:51.643150+00:00", "trade", 10.3682, 400.0]
["2026-10-01T17:27:51.649188+00:00", "trade", 10.3481, 100.0]
["2026-10-01T17:27:51.652580+00:00", "trade", 10.3479, 500.0]
["2026-10-01T17:27:51.657507+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:51.764001+00:00", "trade", 10.3871, 110.0]
["2026-10-01T17:27:52.351426+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:52.351451+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:52.353831+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:52.738044+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:52.739908+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:53.275142+00:00", "trade", 10.3871, 110.0]
["2026-10-01T17:27:53.505131+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:53.543923+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:54.298698+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:27:54.298728+00:00", "trade", 10.39, 1.0]
["2026-10-01T17:27:54.298927+00:00", "trade", 10.39, 1699.0]
["2026-10-01T17:27:54.299548+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:54.299628+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:54.299668+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:54.299869+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:54.300109+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:54.302069+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:54.302776+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:54.321119+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:55.593285+00:00", "trade", 10.385, 4.0]
["2026-10-01T17:27:55.595426+00:00", "trade", 10.385, 1.0]
["2026-10-01T17:27:56.088733+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.114802+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:27:56.115190+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:27:56.115196+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.115197+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:27:56.115427+00:00", "trade", 10.385, 86.0]
["2026-10-01T17:27:56.115542+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.115652+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.115737+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.115818+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.115818+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.115821+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:27:56.115938+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.116018+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.116018+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.116218+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.116339+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.118258+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.118820+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.122103+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.123701+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.158474+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.158474+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.200024+00:00", "trade", 10.385, 9500.0]
["2026-10-01T17:27:56.402208+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:56.403070+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:57.172843+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:57.174543+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:57.174963+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:57.175800+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:57.216021+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:57.626147+00:00", "trade", 10.38, 90.0]
["2026-10-01T17:27:57.949333+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:57.949373+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:57.954215+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:57.954255+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:58.279387+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:58.281121+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:58.281357+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:58.283667+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:58.285466+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:58.587880+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:58.588341+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:58.993925+00:00", "trade", 10.385, 4582.0]
["2026-10-01T17:27:59.084545+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.191178+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511259+00:00", "trade", 10.39, 2039.0]
["2026-10-01T17:27:59.511310+00:00", "trade", 10.39, 500.0]
["2026-10-01T17:27:59.511310+00:00", "trade", 10.39, 300.0]
["2026-10-01T17:27:59.511397+00:00", "trade", 10.39, 1500.0]
["2026-10-01T17:27:59.511403+00:00", "trade", 10.39, 2006.0]
["2026-10-01T17:27:59.511410+00:00", "trade", 10.39, 5.0]
["2026-10-01T17:27:59.511410+00:00", "trade", 10.39, 250.0]
["2026-10-01T17:27:59.511416+00:00", "trade", 10.39, 600.0]
["2026-10-01T17:27:59.511434+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:27:59.511461+00:00", "trade", 10.39, 200.0]
["2026-10-01T17:27:59.511479+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:27:59.511479+00:00", "trade", 10.39, 1900.0]
["2026-10-01T17:27:59.511485+00:00", "trade", 10.39, 1500.0]
["2026-10-01T17:27:59.511485+00:00", "trade", 10.39, 1400.0]
["2026-10-01T17:27:59.511504+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511504+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511504+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511534+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511544+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511554+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511554+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511589+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511599+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511619+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511634+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511666+00:00", "trade", 10.39, 600.0]
["2026-10-01T17:27:59.511674+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511684+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511684+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511689+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511689+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511694+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511694+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511709+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511713+00:00", "trade", 10.39, 200.0]
["2026-10-01T17:27:59.511719+00:00", "trade", 10.39, 1300.0]
["2026-10-01T17:27:59.511744+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511819+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511822+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:27:59.511890+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511906+00:00", "trade", 10.39, 200.0]
["2026-10-01T17:27:59.511912+00:00", "trade", 10.39, 1300.0]
["2026-10-01T17:27:59.511921+00:00", "trade", 10.39, 2161.0]
["2026-10-01T17:27:59.511925+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511940+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:27:59.511942+00:00", "trade", 10.39, 1.0]
["2026-10-01T17:27:59.511942+00:00", "trade", 10.39, 99.0]
["2026-10-01T17:27:59.511945+00:00", "trade", 10.39, 17.0]
["2026-10-01T17:27:59.511985+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:27:59.511990+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.511991+00:00", "trade", 10.39, 883.0]
["2026-10-01T17:27:59.511991+00:00", "trade", 10.39, 1.0]
["2026-10-01T17:27:59.511995+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.511995+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.511995+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.511996+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:27:59.511996+00:00", "trade", 10.39, 200.0]
["2026-10-01T17:27:59.511999+00:00", "trade", 10.39, 117.0]
["2026-10-01T17:27:59.512000+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512000+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512005+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512005+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512010+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512010+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512015+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512015+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512015+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512015+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512026+00:00", "trade", 10.39, 90.0]
["2026-10-01T17:27:59.512040+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512113+00:00", "trade", 10.39, 300.0]
["2026-10-01T17:27:59.512116+00:00", "trade", 10.39, 300.0]
["2026-10-01T17:27:59.512116+00:00", "trade", 10.39, 307.0]
["2026-10-01T17:27:59.512122+00:00", "trade", 10.39, 272.0]
["2026-10-01T17:27:59.512131+00:00", "trade", 10.39, 321.0]
["2026-10-01T17:27:59.512145+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512145+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512149+00:00", "trade", 10.39, 1.0]
["2026-10-01T17:27:59.512150+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512150+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512161+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512166+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512166+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512170+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512170+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512210+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512215+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512227+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:27:59.512251+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512281+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512291+00:00", "trade", 10.39, 300.0]
["2026-10-01T17:27:59.512401+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512426+00:00", "trade", 10.39, 1500.0]
["2026-10-01T17:27:59.512461+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512471+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512483+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:27:59.512528+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:27:59.512585+00:00", "trade", 10.39, 1284.0]
["2026-10-01T17:27:59.512591+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512594+00:00", "trade", 10.39, 216.0]
["2026-10-01T17:27:59.512626+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512642+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512647+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512712+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512732+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512797+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512822+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512882+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512962+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.512967+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.513015+00:00", "trade", 10.395, 259.0]
["2026-10-01T17:27:59.513083+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.513087+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.513098+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.513218+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.513303+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.513443+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.513629+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.513654+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.513884+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.514083+00:00", "trade", 10.39, 83.0]
["2026-10-01T17:27:59.514083+00:00", "trade", 10.39, 700.0]
["2026-10-01T17:27:59.514350+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.514636+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.515042+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.515483+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.515583+00:00", "trade", 10.39, 6000.0]
["2026-10-01T17:27:59.515614+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.516125+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.516130+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.516200+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.516325+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.516350+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.516596+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.517182+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.517242+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.517518+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.517563+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.519302+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.525600+00:00", "trade", 10.39, 13.0]
["2026-10-01T17:27:59.527444+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:27:59.527817+00:00", "trade", 10.39, 49.0]
["2026-10-01T17:27:59.621234+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:27:59.689044+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:27:59.689053+00:00", "trade", 10.395, 200.0]
["2026-10-01T17:27:59.690058+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:00.004941+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:00.012263+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:00.107349+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:00.179209+00:00", "trade", 10.3968, 15.0]
["2026-10-01T17:28:00.339591+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:00.340227+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:00.446345+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:01.105114+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:01.409582+00:00", "trade", 10.395, 251.0]
["2026-10-01T17:28:01.410465+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:01.410515+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:01.410986+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:01.411031+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:01.495017+00:00", "trade", 10.3928, 14.0]
["2026-10-01T17:28:01.729984+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:01.833555+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:02.111452+00:00", "trade", 10.3931, 90.0]
["2026-10-01T17:28:02.126623+00:00", "trade", 10.3555, 100.0]
["2026-10-01T17:28:02.163463+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:02.467566+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:02.493252+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:02.509766+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:03.348957+00:00", "trade", 10.3928, 14.0]
["2026-10-01T17:28:03.397608+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:28:03.397610+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:03.397635+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:03.397660+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:03.401680+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:03.425363+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:28:03.426393+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:03.449384+00:00", "trade", 10.395, 1700.0]
["2026-10-01T17:28:03.671537+00:00", "trade", 10.3901, 31.0]
["2026-10-01T17:28:03.919299+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:03.986733+00:00", "trade", 10.4, 9500.0]
["2026-10-01T17:28:04.294736+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:04.294786+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:04.294901+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:04.295232+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:04.295292+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:04.295352+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:04.446171+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:04.446221+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:04.446832+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:04.447048+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:04.447930+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:04.448406+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:04.909316+00:00", "trade", 10.395, 20000.0]
["2026-10-01T17:28:04.909917+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:04.910554+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:04.911075+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:04.978721+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:04.978776+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:04.979292+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:05.145778+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:05.145828+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:05.365996+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:05.366046+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:05.372311+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:05.467081+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:05.732817+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:05.732867+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:05.733444+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:05.733704+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:05.917486+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:05.917857+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:06.164653+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:06.164708+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:06.164753+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:06.164758+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:06.185843+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:06.504024+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:06.510887+00:00", "trade", 10.395, 240.0]
["2026-10-01T17:28:06.543109+00:00", "trade", 10.395, 210.0]
["2026-10-01T17:28:06.543187+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:06.543237+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:06.543899+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:06.543969+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:06.545954+00:00", "trade", 10.395, 900.0]
["2026-10-01T17:28:06.545966+00:00", "trade", 10.395, 900.0]
["2026-10-01T17:28:06.546335+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:06.546385+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:06.546447+00:00", "trade", 10.395, 900.0]
["2026-10-01T17:28:06.546447+00:00", "trade", 10.395, 1900.0]
["2026-10-01T17:28:06.546519+00:00", "trade", 10.4, 10.0]
["2026-10-01T17:28:06.546580+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:06.546906+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:06.546966+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:06.547067+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:06.547131+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:06.938948+00:00", "trade", 10.395, 20.0]
["2026-10-01T17:28:07.344570+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.345105+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.468780+00:00", "trade", 10.4, 50.0]
["2026-10-01T17:28:07.468787+00:00", "trade", 10.4, 250.0]
["2026-10-01T17:28:07.468787+00:00", "trade", 10.4, 10.0]
["2026-10-01T17:28:07.468792+00:00", "trade", 10.4, 300.0]
["2026-10-01T17:28:07.468792+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:28:07.468795+00:00", "trade", 10.4, 150.0]
["2026-10-01T17:28:07.468798+00:00", "trade", 10.4, 10.0]
["2026-10-01T17:28:07.468801+00:00", "trade", 10.4, 3849.0]
["2026-10-01T17:28:07.468801+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:28:07.468807+00:00", "trade", 10.4, 600.0]
["2026-10-01T17:28:07.468807+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.468811+00:00", "trade", 10.4, 470.0]
["2026-10-01T17:28:07.468816+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:28:07.468816+00:00", "trade", 10.4, 15.0]
["2026-10-01T17:28:07.468816+00:00", "trade", 10.4, 13.0]
["2026-10-01T17:28:07.468819+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.468822+00:00", "trade", 10.4, 300.0]
["2026-10-01T17:28:07.468822+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.468825+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:28:07.468825+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:28:07.468825+00:00", "trade", 10.4, 194.0]
["2026-10-01T17:28:07.468829+00:00", "trade", 10.4, 10.0]
["2026-10-01T17:28:07.468829+00:00", "trade", 10.4, 50.0]
["2026-10-01T17:28:07.468829+00:00", "trade", 10.4, 8001.0]
["2026-10-01T17:28:07.468831+00:00", "trade", 10.4, 2.0]
["2026-10-01T17:28:07.468831+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:28:07.468831+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:07.468835+00:00", "trade", 10.4, 1000.0]
["2026-10-01T17:28:07.468835+00:00", "trade", 10.4, 13.0]
["2026-10-01T17:28:07.468837+00:00", "trade", 10.4, 500.0]
["2026-10-01T17:28:07.468840+00:00", "trade", 10.4, 2000.0]
["2026-10-01T17:28:07.468840+00:00", "trade", 10.4, 500.0]
["2026-10-01T17:28:07.468843+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.468843+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.468846+00:00", "trade", 10.4, 150.0]
["2026-10-01T17:28:07.468846+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.468851+00:00", "trade", 10.4, 49.0]
["2026-10-01T17:28:07.468851+00:00", "trade", 10.4, 3.0]
["2026-10-01T17:28:07.468851+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.468855+00:00", "trade", 10.4, 5.0]
["2026-10-01T17:28:07.468855+00:00", "trade", 10.4, 675.0]
["2026-10-01T17:28:07.468855+00:00", "trade", 10.4, 58.0]
["2026-10-01T17:28:07.468858+00:00", "trade", 10.4, 333.0]
["2026-10-01T17:28:07.468858+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:28:07.468858+00:00", "trade", 10.4, 3.0]
["2026-10-01T17:28:07.468858+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.468861+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.468861+00:00", "trade", 10.4, 3000.0]
["2026-10-01T17:28:07.468861+00:00", "trade", 10.4, 167.0]
["2026-10-01T17:28:07.468861+00:00", "trade", 10.4, 1917.0]
["2026-10-01T17:28:07.468864+00:00", "trade", 10.4, 40.0]
["2026-10-01T17:28:07.468864+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.468867+00:00", "trade", 10.4, 1000.0]
["2026-10-01T17:28:07.468867+00:00", "trade", 10.4, 5.0]
["2026-10-01T17:28:07.468870+00:00", "trade", 10.4, 4400.0]
["2026-10-01T17:28:07.468891+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:07.468942+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:07.468942+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:07.468976+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.468978+00:00", "trade", 10.4, 300.0]
["2026-10-01T17:28:07.468984+00:00", "trade", 10.4, 900.0]
["2026-10-01T17:28:07.468987+00:00", "trade", 10.4, 2.0]
["2026-10-01T17:28:07.468987+00:00", "trade", 10.4, 3300.0]
["2026-10-01T17:28:07.468990+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:28:07.468994+00:00", "trade", 10.4, 300.0]
["2026-10-01T17:28:07.468994+00:00", "trade", 10.4, 300.0]
["2026-10-01T17:28:07.468996+00:00", "trade", 10.4, 80.0]
["2026-10-01T17:28:07.469003+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:28:07.469003+00:00", "trade", 10.4, 5.0]
["2026-10-01T17:28:07.469006+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:07.469006+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:07.469008+00:00", "trade", 10.4, 50.0]
["2026-10-01T17:28:07.469011+00:00", "trade", 10.4, 21267.0]
["2026-10-01T17:28:07.469014+00:00", "trade", 10.4, 25.0]
["2026-10-01T17:28:07.469023+00:00", "trade", 10.4, 8000.0]
["2026-10-01T17:28:07.469023+00:00", "trade", 10.4, 50.0]
["2026-10-01T17:28:07.469023+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:28:07.469023+00:00", "trade", 10.4, 488.0]
["2026-10-01T17:28:07.469023+00:00", "trade", 10.4, 1000.0]
["2026-10-01T17:28:07.469023+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.469023+00:00", "trade", 10.4, 1709.0]
["2026-10-01T17:28:07.469023+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.469023+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.469027+00:00", "trade", 10.4, 601.0]
["2026-10-01T17:28:07.469029+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.469032+00:00", "trade", 10.4, 70.0]
["2026-10-01T17:28:07.469032+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:28:07.469036+00:00", "trade", 10.4, 9.0]
["2026-10-01T17:28:07.469042+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.469044+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:28:07.469050+00:00", "trade", 10.4, 150.0]
["2026-10-01T17:28:07.469056+00:00", "trade", 10.4, 2000.0]
["2026-10-01T17:28:07.469061+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:28:07.469063+00:00", "trade", 10.4, 10.0]
["2026-10-01T17:28:07.469069+00:00", "trade", 10.4, 300.0]
["2026-10-01T17:28:07.469075+00:00", "trade", 10.4, 2.0]
["2026-10-01T17:28:07.469075+00:00", "trade", 10.4, 30.0]
["2026-10-01T17:28:07.469080+00:00", "trade", 10.4, 4733.0]
["2026-10-01T17:28:07.469080+00:00", "trade", 10.4, 500.0]
["2026-10-01T17:28:07.469138+00:00", "trade", 10.4, 524.0]
["2026-10-01T17:28:07.469138+00:00", "trade", 10.4, 76.0]
["2026-10-01T17:28:07.469150+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.469150+00:00", "trade", 10.4, 702.0]
["2026-10-01T17:28:07.469154+00:00", "trade", 10.4, 3028.0]
["2026-10-01T17:28:07.469159+00:00", "trade", 10.4, 650.0]
["2026-10-01T17:28:07.469159+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:28:07.469159+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.469165+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.469165+00:00", "trade", 10.4, 600.0]
["2026-10-01T17:28:07.469165+00:00", "trade", 10.4, 10.0]
["2026-10-01T17:28:07.469169+00:00", "trade", 10.4, 300.0]
["2026-10-01T17:28:07.469169+00:00", "trade", 10.4, 4.0]
["2026-10-01T17:28:07.469174+00:00", "trade", 10.4, 800.0]
["2026-10-01T17:28:07.469174+00:00", "trade", 10.4, 1600.0]
["2026-10-01T17:28:07.469179+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.469179+00:00", "trade", 10.4, 1900.0]
["2026-10-01T17:28:07.469183+00:00", "trade", 10.4, 24.0]
["2026-10-01T17:28:07.469183+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:28:07.469183+00:00", "trade", 10.4, 30.0]
["2026-10-01T17:28:07.469183+00:00", "trade", 10.4, 500.0]
["2026-10-01T17:28:07.469186+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:28:07.469186+00:00", "trade", 10.4, 500.0]
["2026-10-01T17:28:07.469189+00:00", "trade", 10.4, 1900.0]
["2026-10-01T17:28:07.469189+00:00", "trade", 10.4, 400.0]
["2026-10-01T17:28:07.469197+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:07.469202+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:07.469212+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:07.469212+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:07.469257+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:07.469282+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:07.469308+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:07.469347+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:07.469467+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.469486+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.469511+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:28:07.469511+00:00", "trade", 10.4, 262.0]
["2026-10-01T17:28:07.469520+00:00", "trade", 10.4, 538.0]
["2026-10-01T17:28:07.469523+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.469543+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.469573+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.469588+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.469598+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.469643+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.469643+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.469648+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.469745+00:00", "trade", 10.4, 10600.0]
["2026-10-01T17:28:07.469848+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.469848+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.469878+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.469881+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:28:07.469898+00:00", "trade", 10.4, 10.0]
["2026-10-01T17:28:07.469931+00:00", "trade", 10.4, 10.0]
["2026-10-01T17:28:07.469949+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.469971+00:00", "trade", 10.4, 10.0]
["2026-10-01T17:28:07.469977+00:00", "trade", 10.4, 70.0]
["2026-10-01T17:28:07.470004+00:00", "trade", 10.4, 62.0]
["2026-10-01T17:28:07.470010+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:28:07.470054+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.470149+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.470259+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.470377+00:00", "trade", 10.4, 1000.0]
["2026-10-01T17:28:07.470415+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.470515+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:28:07.470584+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:28:07.470584+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:28:07.470584+00:00", "trade", 10.4, 75.0]
["2026-10-01T17:28:07.470584+00:00", "trade", 10.4, 525.0]
["2026-10-01T17:28:07.470626+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.470813+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.470843+00:00", "trade", 10.4, 1000.0]
["2026-10-01T17:28:07.470946+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.471122+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.471125+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:28:07.471427+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.471567+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.471718+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:28:07.471788+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.471823+00:00", "trade", 10.405, 600.0]
["2026-10-01T17:28:07.471832+00:00", "trade", 10.405, 400.0]
["2026-10-01T17:28:07.472003+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.472073+00:00", "trade", 10.405, 500.0]
["2026-10-01T17:28:07.472076+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:28:07.472076+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:28:07.472079+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:28:07.472079+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:28:07.472149+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.472229+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.472389+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.472389+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.472488+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:28:07.472590+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.472750+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.472750+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.472825+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.472871+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.473031+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.473092+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.473116+00:00", "trade", 10.4, 480.0]
["2026-10-01T17:28:07.473654+00:00", "trade", 10.4, 3.0]
["2026-10-01T17:28:07.473667+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.473667+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.473748+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.473988+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.474189+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.474189+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.474256+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.474289+00:00", "trade", 10.4, 720.0]
["2026-10-01T17:28:07.474289+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.474295+00:00", "trade", 10.4, 2400.0]
["2026-10-01T17:28:07.474295+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.474298+00:00", "trade", 10.4, 307.0]
["2026-10-01T17:28:07.474493+00:00", "trade", 10.4, 3100.0]
["2026-10-01T17:28:07.474830+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.474870+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.475111+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.475191+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.475191+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.475311+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.475411+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.475994+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.476625+00:00", "trade", 10.4, 84.0]
["2026-10-01T17:28:07.476625+00:00", "trade", 10.4, 16.0]
["2026-10-01T17:28:07.479368+00:00", "trade", 10.401, 434.0]
["2026-10-01T17:28:07.479822+00:00", "trade", 10.4, 68.0]
["2026-10-01T17:28:07.479885+00:00", "trade", 10.4, 10.0]
["2026-10-01T17:28:07.479948+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.480008+00:00", "trade", 10.4, 122.0]
["2026-10-01T17:28:07.480129+00:00", "trade", 10.401, 100.0]
["2026-10-01T17:28:07.480153+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.480153+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.480857+00:00", "trade", 10.41, 434.0]
["2026-10-01T17:28:07.480990+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.481741+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:28:07.482473+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.483049+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:28:07.485033+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.485034+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.485779+00:00", "trade", 10.401, 100.0]
["2026-10-01T17:28:07.486221+00:00", "trade", 10.4, 134.0]
["2026-10-01T17:28:07.486399+00:00", "trade", 10.401, 100.0]
["2026-10-01T17:28:07.486732+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:28:07.486895+00:00", "trade", 10.4, 170.0]
["2026-10-01T17:28:07.487039+00:00", "trade", 10.401, 30.0]
["2026-10-01T17:28:07.487788+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:28:07.488798+00:00", "trade", 10.41, 30.0]
["2026-10-01T17:28:07.492551+00:00", "trade", 10.4, 230.0]
["2026-10-01T17:28:07.492572+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:28:07.492681+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:28:07.492807+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:28:07.571379+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.571821+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.575807+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.575867+00:00", "trade", 10.4, 215.0]
["2026-10-01T17:28:07.575954+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:07.576502+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.576817+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.576943+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.576943+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.678218+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:07.678258+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:09.162000+00:00", "trade", 10.4028, 2.0]
["2026-10-01T17:28:09.448634+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:09.551383+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:09.655722+00:00", "trade", 10.41, 300.0]
["2026-10-01T17:28:09.655767+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:28:09.681379+00:00", "trade", 10.4001, 30.0]
["2026-10-01T17:28:10.051105+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:10.051546+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:10.051646+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:10.055776+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:10.180151+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:10.180968+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:10.284304+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:10.284755+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:10.286034+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:28:10.778949+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:11.124780+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:11.267725+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:11.370970+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:11.475110+00:00", "trade", 10.4, 8600.0]
["2026-10-01T17:28:11.478375+00:00", "trade", 10.405, 600.0]
["2026-10-01T17:28:11.478405+00:00", "trade", 10.405, 300.0]
["2026-10-01T17:28:11.973204+00:00", "trade", 10.41, 2800.0]
["2026-10-01T17:28:11.973211+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:11.973216+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:11.973321+00:00", "trade", 10.41, 1600.0]
["2026-10-01T17:28:11.973652+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:11.974213+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:12.024548+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:12.025029+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:12.909440+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:13.067886+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:13.068608+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:13.170365+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:13.517234+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:13.849282+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:13.849348+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:28:13.849944+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:13.849944+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:13.849964+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:13.849964+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:13.850975+00:00", "trade", 10.4, 1210.0]
["2026-10-01T17:28:13.850979+00:00", "trade", 10.4, 510.0]
["2026-10-01T17:28:13.850979+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:13.850981+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:13.850984+00:00", "trade", 10.4, 5500.0]
["2026-10-01T17:28:13.850999+00:00", "trade", 10.4, 700.0]
["2026-10-01T17:28:13.851005+00:00", "trade", 10.4, 120.0]
["2026-10-01T17:28:13.851005+00:00", "trade", 10.4, 300.0]
["2026-10-01T17:28:13.851010+00:00", "trade", 10.4, 1500.0]
["2026-10-01T17:28:13.851010+00:00", "trade", 10.4, 30.0]
["2026-10-01T17:28:13.851012+00:00", "trade", 10.4, 2800.0]
["2026-10-01T17:28:13.851014+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:13.851127+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:28:13.851137+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:13.851187+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:13.851227+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:13.851242+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:13.851258+00:00", "trade", 10.4, 6156.0]
["2026-10-01T17:28:13.851262+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:13.851267+00:00", "trade", 10.4, 60.0]
["2026-10-01T17:28:13.851273+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:13.851273+00:00", "trade", 10.4, 276.0]
["2026-10-01T17:28:13.851276+00:00", "trade", 10.4, 900.0]
["2026-10-01T17:28:13.851279+00:00", "trade", 10.4, 1500.0]
["2026-10-01T17:28:13.851279+00:00", "trade", 10.4, 3400.0]
["2026-10-01T17:28:13.851282+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:13.851288+00:00", "trade", 10.4, 4000.0]
["2026-10-01T17:28:13.851412+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:13.851432+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:13.851478+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:13.851481+00:00", "trade", 10.4, 2400.0]
["2026-10-01T17:28:13.851487+00:00", "trade", 10.4, 384.0]
["2026-10-01T17:28:13.851487+00:00", "trade", 10.4, 400.0]
["2026-10-01T17:28:13.851490+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:13.851493+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:28:13.851493+00:00", "trade", 10.4, 12.0]
["2026-10-01T17:28:13.851496+00:00", "trade", 10.4, 4.0]
["2026-10-01T17:28:13.851500+00:00", "trade", 10.4, 6.0]
["2026-10-01T17:28:13.851500+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:13.851503+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:13.851533+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:13.851541+00:00", "trade", 10.4, 600.0]
["2026-10-01T17:28:13.851598+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:13.851613+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:13.851618+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:13.851618+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:13.851618+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:28:13.851623+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.851628+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.851723+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.851728+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.851763+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.851793+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.851833+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.851899+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.852290+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.852345+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.852365+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.852365+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.852425+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.852425+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.852610+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.852746+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.852786+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.852861+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.853613+00:00", "trade", 10.4, 118.0]
["2026-10-01T17:28:13.854690+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.855848+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.885140+00:00", "trade", 10.4, 426.0]
["2026-10-01T17:28:13.885213+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.885794+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:13.887994+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:14.002848+00:00", "trade", 10.395, 150.0]
["2026-10-01T17:28:14.028075+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.028168+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.028180+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.028580+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.028586+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.028595+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.028746+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.092187+00:00", "trade", 10.39, 15.0]
["2026-10-01T17:28:14.092610+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:14.092731+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:14.093342+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:14.145957+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:14.173040+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.173043+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.173067+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.173122+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.173131+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.173131+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.173311+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.173527+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:14.173583+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:14.340093+00:00", "trade", 10.3901, 20.0]
["2026-10-01T17:28:14.340764+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.340773+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.340776+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.340866+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.340869+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.340872+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.340875+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.424880+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:14.425010+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:14.441278+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.441290+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.441296+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.441350+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.441380+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.441386+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.441392+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.441895+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:14.541313+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.541328+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.541328+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.541388+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.541424+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.541424+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.541427+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.641364+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.641376+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.641379+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.641433+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.641463+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.641472+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.641475+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.741405+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.741412+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.741424+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.741469+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.741505+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.741508+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.741514+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:14.841435+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:14.841444+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:14.841444+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:14.841507+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:14.841534+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:14.841546+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:14.841549+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:14.941480+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:14.941480+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:14.941486+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:14.941546+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:14.941582+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:14.941585+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:14.941591+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:14.942539+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:14.995275+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.041512+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.041530+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.041539+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.041585+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.041621+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.041633+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.041633+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.141554+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.141563+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.141566+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.141620+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.141666+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.141669+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.141669+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.241593+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.241605+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.241608+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.241662+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.241698+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.241701+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.241704+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.341628+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.341640+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.341649+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.341700+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.341737+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.341737+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.341749+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.370837+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.441679+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.441682+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.441688+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.441742+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.441775+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.441784+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.441787+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.466303+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.541712+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.541718+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.541724+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.541778+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.541815+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.541817+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.541826+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.542374+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.641751+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.641753+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.641765+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.641816+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.641852+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.641856+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.641861+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.741789+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.741795+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.741801+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.741855+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.741897+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.741897+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.741900+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.790814+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.791967+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.792453+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.793315+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.832007+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.840604+00:00", "trade", 10.395, 900.0]
["2026-10-01T17:28:15.841159+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.841212+00:00", "trade", 10.395, 900.0]
["2026-10-01T17:28:15.841214+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.841570+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.841755+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.841830+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.841831+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.841843+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.841903+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.841936+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.843863+00:00", "trade", 10.395, 600.0]
["2026-10-01T17:28:15.843866+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:28:15.844512+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.844512+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.844512+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.844552+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.844552+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.901678+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.909864+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.910012+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.941866+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.941881+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.941890+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.941938+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.941974+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:15.942881+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.942926+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.943382+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.947468+00:00", "trade", 10.395, 300.0]
["2026-10-01T17:28:15.947724+00:00", "trade", 10.395, 200.0]
["2026-10-01T17:28:15.947724+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:28:15.948359+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.948364+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.948364+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.948825+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:15.999300+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.033461+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.034363+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.037074+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.041911+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.041914+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.041923+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.041974+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.042010+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.078423+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.141952+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.141968+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.141970+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.142019+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.143006+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.143467+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.143724+00:00", "trade", 10.3671, 300.0]
["2026-10-01T17:28:16.145191+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.195235+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.239756+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.242003+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.242057+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.242718+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.243039+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.243194+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.243876+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.254095+00:00", "trade", 10.395, 300.0]
["2026-10-01T17:28:16.297403+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.307405+00:00", "trade", 10.3936, 5.0]
["2026-10-01T17:28:16.311426+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.326833+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.326893+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.327589+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.327940+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.333823+00:00", "trade", 10.395, 1.0]
["2026-10-01T17:28:16.342033+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.342039+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.342100+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.342138+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.342705+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.343061+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.343512+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.354133+00:00", "trade", 10.395, 500.0]
["2026-10-01T17:28:16.354714+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.442071+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.442083+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.442141+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.442174+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.443089+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.443089+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.443565+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.448291+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.496922+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.497363+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.542131+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.542182+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.543177+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.543958+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.544379+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.574185+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.642170+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.642224+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.642843+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.642888+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.742208+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.742262+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.742926+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.743242+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.743422+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.743723+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.743843+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.835927+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.896546+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.896601+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.897157+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.897293+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.921097+00:00", "trade", 10.395, 9.0]
["2026-10-01T17:28:16.921205+00:00", "trade", 10.395, 1.0]
["2026-10-01T17:28:16.983462+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:16.984776+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:16.985227+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:17.083534+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:17.084472+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:17.183609+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:17.283678+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:17.383740+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:17.483803+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:17.583887+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:17.658942+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:17.683958+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:17.757417+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:17.784015+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:17.857834+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:17.884093+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:17.958246+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:17.984158+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:18.058627+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:18.159072+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:18.159822+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:18.160143+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:18.182511+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:18.383132+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:18.384451+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:18.442901+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:18.484529+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:18.584595+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:18.684664+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:18.784738+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:18.884807+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:18.984876+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.053297+00:00", "trade", 10.395, 11.0]
["2026-10-01T17:28:19.062694+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.227769+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:19.243201+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.263512+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.285088+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.343243+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.363980+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.385154+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.443282+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.443321+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:19.464407+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.465007+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:19.485231+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.564857+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.585312+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.643365+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.665398+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.685393+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.743400+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.765870+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.785467+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.885539+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:19.961542+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:19.965055+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:19.972292+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:20.064486+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:21.086415+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:21.186489+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:21.338600+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:28:21.338633+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:28:21.338735+00:00", "trade", 10.395, 9300.0]
["2026-10-01T17:28:21.386627+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:21.477052+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:28:21.486693+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:21.577215+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:21.586767+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:21.686848+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:21.702016+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:21.705414+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:21.775676+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:21.887010+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:22.137916+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:22.137935+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:28:22.622824+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:22.747911+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:22.885820+00:00", "trade", 10.393, 4582.0]
["2026-10-01T17:28:22.887362+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:22.910888+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:23.882354+00:00", "trade", 10.3901, 10.0]
["2026-10-01T17:28:23.883884+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:23.930379+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:24.486372+00:00", "trade", 10.3873, 1100.0]
["2026-10-01T17:28:24.671620+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:24.672061+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:24.824949+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:24.824989+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:24.825230+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:24.825285+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:24.834367+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:24.834422+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:24.834482+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:24.882915+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:28:24.883794+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:24.883844+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:24.884275+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:24.884340+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:24.884451+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:25.018534+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:25.317556+00:00", "trade", 10.3676, 1400.0]
["2026-10-01T17:28:25.427786+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:25.427842+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:25.428338+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:25.428503+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:25.458129+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:25.458580+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:25.588523+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:25.988569+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:26.017157+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:27.396267+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:27.809602+00:00", "trade", 10.3939, 20.0]
["2026-10-01T17:28:28.035956+00:00", "trade", 10.395, 3.0]
["2026-10-01T17:28:28.203370+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:28.217373+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:28.390775+00:00", "trade", 10.39, 90.0]
["2026-10-01T17:28:28.494221+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:28.498105+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:28.646768+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:28.647299+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:28.647510+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:28.647565+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:28.648111+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:28.648181+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:29.225612+00:00", "trade", 10.3914, 1.0]
["2026-10-01T17:28:29.673809+00:00", "trade", 10.3901, 10.0]
["2026-10-01T17:28:30.004969+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:30.385954+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:28:30.385957+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:28:30.393135+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:30.493216+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:31.193691+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:32.594662+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:32.745136+00:00", "trade", 10.39, 20.0]
["2026-10-01T17:28:32.826735+00:00", "trade", 10.395, 90.0]
["2026-10-01T17:28:33.051438+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:28:33.308059+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:33.308062+00:00", "trade", 10.395, 1000.0]
["2026-10-01T17:28:33.431180+00:00", "trade", 10.3923, 3.0]
["2026-10-01T17:28:33.707960+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:34.214466+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:34.214544+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:34.214614+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:34.215070+00:00", "trade", 10.398, 818.0]
["2026-10-01T17:28:34.215165+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:34.215376+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:34.217516+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:34.219781+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:34.222245+00:00", "trade", 10.3976, 1982.0]
["2026-10-01T17:28:34.233182+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:28:34.281162+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:34.361117+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:34.714311+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:34.972795+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:35.606887+00:00", "trade", 10.3901, 20.0]
["2026-10-01T17:28:35.835277+00:00", "trade", 10.3883, 10.0]
["2026-10-01T17:28:36.071565+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:36.163122+00:00", "trade", 10.3999, 50.0]
["2026-10-01T17:28:38.092105+00:00", "trade", 10.395, 10.0]
["2026-10-01T17:28:39.448903+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:39.711493+00:00", "trade", 10.3498, 200.0]
["2026-10-01T17:28:42.055339+00:00", "trade", 10.3936, 38.0]
["2026-10-01T17:28:42.056367+00:00", "trade", 10.395, 281.0]
["2026-10-01T17:28:42.082518+00:00", "trade", 10.39, 1.0]
["2026-10-01T17:28:42.349112+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:42.350595+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:42.355006+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:42.361388+00:00", "trade", 10.395, 6.0]
["2026-10-01T17:28:42.361412+00:00", "trade", 10.39, 6.0]
["2026-10-01T17:28:42.362293+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:42.362363+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:42.362910+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:42.363225+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:42.368288+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:42.827186+00:00", "trade", 10.3939, 5.0]
["2026-10-01T17:28:43.134281+00:00", "trade", 10.395, 500.0]
["2026-10-01T17:28:43.227499+00:00", "trade", 10.3964, 35.0]
["2026-10-01T17:28:43.310668+00:00", "trade", 10.395, 9.0]
["2026-10-01T17:28:43.509654+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:43.510185+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:43.515388+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:28:43.515430+00:00", "trade", 10.4, 50.0]
["2026-10-01T17:28:43.522750+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:44.074751+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:44.075287+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:44.373004+00:00", "trade", 10.39, 20.0]
["2026-10-01T17:28:44.618177+00:00", "trade", 10.3998, 27.0]
["2026-10-01T17:28:44.638890+00:00", "trade", 10.3998, 1.0]
["2026-10-01T17:28:44.709044+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:28:45.211546+00:00", "trade", 10.395, 2.0]
["2026-10-01T17:28:45.595586+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:45.595604+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:45.595688+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:45.595688+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:45.596220+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:45.602345+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:45.650374+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:45.838695+00:00", "trade", 10.3977, 1.0]
["2026-10-01T17:28:46.550537+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:46.550576+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:46.550811+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:46.550865+00:00", "trade", 10.395, 64.0]
["2026-10-01T17:28:46.553223+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:46.577511+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:46.653288+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:46.653336+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:46.653375+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:46.753321+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:46.753375+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:46.753417+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:46.792001+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:46.792051+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:47.276537+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:47.314075+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:47.314463+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:47.314552+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:47.346002+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:47.874041+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:28:48.919294+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:49.549251+00:00", "trade", 10.395, 16.0]
["2026-10-01T17:28:50.781269+00:00", "trade", 10.3999, 12400.0]
["2026-10-01T17:28:51.567498+00:00", "trade", 10.395, 4.0]
["2026-10-01T17:28:51.571567+00:00", "trade", 10.395, 1.0]
["2026-10-01T17:28:53.400716+00:00", "trade", 10.395, 900.0]
["2026-10-01T17:28:53.401085+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:53.401135+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:53.401877+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:53.431848+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:53.843933+00:00", "trade", 10.39, 65.0]
["2026-10-01T17:28:53.919291+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:53.919346+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:55.567595+00:00", "trade", 10.3936, 8.0]
["2026-10-01T17:28:55.593333+00:00", "trade", 10.39, 1.0]
["2026-10-01T17:28:56.878748+00:00", "trade", 10.3575, 300.0]
["2026-10-01T17:28:56.884069+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:56.884092+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:56.884110+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:56.884116+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:56.884149+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:56.884173+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:56.884179+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:56.884185+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:56.884359+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:56.884636+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:56.884708+00:00", "trade", 10.3785, 200.0]
["2026-10-01T17:28:56.884730+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:56.884847+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:56.885102+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:56.885171+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:56.885251+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:56.888529+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:56.888970+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:56.889201+00:00", "trade", 10.3983, 300.0]
["2026-10-01T17:28:57.813046+00:00", "trade", 10.39, 15.0]
["2026-10-01T17:28:57.911651+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:57.911726+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:57.912219+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:57.912670+00:00", "trade", 10.395, 192.0]
["2026-10-01T17:28:58.011707+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:58.012273+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:58.111779+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:58.112341+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:58.176865+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.177451+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.184994+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.185365+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.213126+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.658372+00:00", "trade", 10.39, 88.0]
["2026-10-01T17:28:58.659426+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.659426+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.659446+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.665111+00:00", "trade", 10.39, 300.0]
["2026-10-01T17:28:58.665706+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.689011+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.712227+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:58.713845+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.715337+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:58.727533+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.731798+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:58.737612+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.757659+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:58.758241+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.764597+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:58.768224+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.768260+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.769006+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.769964+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.770304+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.770410+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.775918+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.812320+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:58.812434+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.812434+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.812484+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.812489+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.812680+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.813016+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.813076+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.813276+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.813357+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.813357+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.813617+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.813662+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.813717+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.815854+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:58.831882+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:58.832803+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.832868+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.838125+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.846956+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.846956+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.847082+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.847132+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.847372+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.847628+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.857701+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:58.864819+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:58.865180+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.865225+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.865486+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.865736+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.865876+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.879208+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.879659+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.912395+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:58.916361+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:58.931953+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:58.932936+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.933101+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.957740+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:58.958326+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:58.965020+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:59.012467+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:59.016845+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:59.032028+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:59.057784+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:59.065224+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:59.095407+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:59.112541+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:59.113454+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:59.132103+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:59.157820+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:59.159348+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:59.168240+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:59.212607+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:59.257852+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:28:59.258820+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:59.258820+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:59.288425+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:59.704448+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:59.707436+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:59.941411+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:28:59.941481+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:00.004969+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:29:00.004997+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:00.501730+00:00", "trade", 10.4, 10.0]
["2026-10-01T17:29:00.587692+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:00.913862+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:29:00.914620+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:29:00.984614+00:00", "trade", 10.3901, 150.0]
["2026-10-01T17:29:01.013937+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:29:01.014015+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:29:01.014683+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:29:01.114021+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:29:01.114760+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:29:01.117274+00:00", "trade", 10.395, 104.0]
["2026-10-01T17:29:01.214089+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:29:01.314155+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:29:01.314227+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:29:01.314552+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:29:01.314901+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:29:01.515631+00:00", "trade", 10.3935, 3.0]
["2026-10-01T17:29:01.516004+00:00", "trade", 10.3935, 1.0]
["2026-10-01T17:29:01.594716+00:00", "trade", 10.3962, 800.0]
["2026-10-01T17:29:01.973035+00:00", "trade", 10.3999, 333.0]
["2026-10-01T17:29:01.997667+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:29:01.997673+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:29:02.469667+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:02.476107+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:02.991266+00:00", "trade", 10.352, 105.0]
["2026-10-01T17:29:02.995789+00:00", "trade", 10.352, 46.0]
["2026-10-01T17:29:03.181949+00:00", "trade", 10.395, 4000.0]
["2026-10-01T17:29:04.421483+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:04.426535+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:04.426781+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:04.658672+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:05.245401+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:05.276545+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:05.380316+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:05.687964+00:00", "trade", 10.3901, 30.0]
["2026-10-01T17:29:05.880199+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:06.042296+00:00", "trade", 10.395, 4.0]
["2026-10-01T17:29:06.217319+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:06.254934+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:06.447702+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:06.457988+00:00", "trade", 10.39, 200.0]
["2026-10-01T17:29:06.458036+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:29:06.458708+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:06.458748+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:06.458793+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:06.458883+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:06.459029+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:06.460176+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:06.955984+00:00", "trade", 10.39, 1100.0]
["2026-10-01T17:29:06.955984+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:29:06.955986+00:00", "trade", 10.39, 456.0]
["2026-10-01T17:29:06.955989+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:29:06.955989+00:00", "trade", 10.39, 4331.0]
["2026-10-01T17:29:06.955996+00:00", "trade", 10.39, 3400.0]
["2026-10-01T17:29:06.955998+00:00", "trade", 10.39, 900.0]
["2026-10-01T17:29:06.956001+00:00", "trade", 10.39, 1.0]
["2026-10-01T17:29:06.956008+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:29:06.956008+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:29:06.956010+00:00", "trade", 10.39, 1000.0]
["2026-10-01T17:29:06.956013+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:29:06.956013+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:29:06.956016+00:00", "trade", 10.39, 1.0]
["2026-10-01T17:29:06.956016+00:00", "trade", 10.39, 594.0]
["2026-10-01T17:29:06.956019+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:29:06.956043+00:00", "trade", 10.39, 12169.0]
["2026-10-01T17:29:06.956046+00:00", "trade", 10.39, 95.0]
["2026-10-01T17:29:06.956049+00:00", "trade", 10.39, 5.0]
["2026-10-01T17:29:06.956049+00:00", "trade", 10.39, 6.0]
["2026-10-01T17:29:06.956084+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:29:06.956124+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:29:06.956137+00:00", "trade", 10.39, 200.0]
["2026-10-01T17:29:06.956137+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:29:06.956143+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:29:06.956143+00:00", "trade", 10.39, 894.0]
["2026-10-01T17:29:06.956145+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:29:06.956149+00:00", "trade", 10.39, 24.0]
["2026-10-01T17:29:06.956149+00:00", "trade", 10.39, 15.0]
["2026-10-01T17:29:06.956152+00:00", "trade", 10.39, 200.0]
["2026-10-01T17:29:06.956170+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:29:06.956224+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:29:06.956224+00:00", "trade", 10.39, 32.0]
["2026-10-01T17:29:06.956230+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:29:06.956230+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:29:06.956236+00:00", "trade", 10.39, 15.0]
["2026-10-01T17:29:06.956245+00:00", "trade", 10.39, 268.0]
["2026-10-01T17:29:06.956254+00:00", "trade", 10.39, 344.0]
["2026-10-01T17:29:06.956258+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:29:06.956258+00:00", "trade", 10.39, 400.0]
["2026-10-01T17:29:06.956263+00:00", "trade", 10.39, 1700.0]
["2026-10-01T17:29:06.956263+00:00", "trade", 10.39, 766.0]
["2026-10-01T17:29:06.956263+00:00", "trade", 10.39, 6734.0]
["2026-10-01T17:29:06.956266+00:00", "trade", 10.39, 47.0]
["2026-10-01T17:29:06.956281+00:00", "trade", 10.39, 288.0]
["2026-10-01T17:29:06.956310+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:29:06.956320+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:29:06.956325+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:29:06.956330+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:29:06.956340+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:29:06.956355+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.956385+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.956405+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.956440+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.956440+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.956465+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.956525+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.956570+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.956721+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.956786+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.956801+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.956841+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.956846+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.957096+00:00", "trade", 10.39, 9.0]
["2026-10-01T17:29:06.957120+00:00", "trade", 10.39, 15.0]
["2026-10-01T17:29:06.957182+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.957227+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.957307+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.957322+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.957337+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.957377+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.957553+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.957769+00:00", "trade", 10.385, 187.0]
["2026-10-01T17:29:06.957839+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.957974+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.959246+00:00", "trade", 10.3862, 799.0]
["2026-10-01T17:29:06.960886+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.961247+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.961267+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.962144+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.962164+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.969922+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.977490+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:06.977510+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:07.020222+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:07.020542+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:07.020994+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:07.021253+00:00", "trade", 10.388, 2000.0]
["2026-10-01T17:29:07.045292+00:00", "trade", 10.3877, 3000.0]
["2026-10-01T17:29:07.074200+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:07.074541+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:07.133255+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:07.251180+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:07.396632+00:00", "trade", 10.3899, 20.0]
["2026-10-01T17:29:07.632729+00:00", "trade", 10.3847, 1816.0]
["2026-10-01T17:29:08.447728+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:08.708773+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:08.721197+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:08.721553+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:08.726771+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:08.747790+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:09.129958+00:00", "trade", 10.3874, 150.0]
["2026-10-01T17:29:09.739471+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:09.739907+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:09.740634+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:09.806550+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:09.807132+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:09.809693+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:09.910883+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:09.911700+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:10.514113+00:00", "trade", 10.38, 15.0]
["2026-10-01T17:29:10.514577+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:10.644526+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:10.665721+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:11.016414+00:00", "trade", 10.3801, 20.0]
["2026-10-01T17:29:11.469351+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:11.476969+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:11.510844+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:12.121413+00:00", "trade", 10.3822, 100.0]
["2026-10-01T17:29:13.133333+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:13.152752+00:00", "trade", 10.385, 1.0]
["2026-10-01T17:29:13.154137+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:13.345838+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:13.408417+00:00", "trade", 10.3886, 3.0]
["2026-10-01T17:29:13.665197+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:13.668745+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:13.888447+00:00", "trade", 10.3886, 1.0]
["2026-10-01T17:29:14.092161+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:14.169790+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:14.272980+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:14.298471+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:14.351382+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:14.454442+00:00", "trade", 10.385, 9.0]
["2026-10-01T17:29:14.455830+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:14.456271+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:14.652742+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:14.758804+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:14.759341+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:14.805636+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:14.806097+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:14.806553+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:14.835687+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:14.924954+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:14.948876+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:16.232219+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:16.232976+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:16.394550+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:16.395192+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:16.490152+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:16.491014+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:16.517156+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:16.517232+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:16.519953+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:16.521391+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:16.851535+00:00", "trade", 10.385, 200.0]
["2026-10-01T17:29:16.853295+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:16.853300+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:16.855981+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:16.871308+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:16.930964+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:17.055074+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:17.271309+00:00", "trade", 10.38, 288.0]
["2026-10-01T17:29:17.272235+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:17.272240+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:17.272315+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:17.474380+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:17.684929+00:00", "trade", 10.3801, 10.0]
["2026-10-01T17:29:18.376433+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:18.387123+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:18.400415+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:20.298257+00:00", "trade", 10.3823, 395.0]
["2026-10-01T17:29:20.417210+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:20.448415+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:20.452096+00:00", "trade", 10.385, 11.0]
["2026-10-01T17:29:20.452469+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:20.452469+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:20.927318+00:00", "trade", 10.39, 4.0]
["2026-10-01T17:29:21.017266+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:21.036345+00:00", "trade", 10.38, 10.0]
["2026-10-01T17:29:21.320937+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:21.321589+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:21.348553+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:21.381892+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:21.467556+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:21.514168+00:00", "trade", 10.385, 1.0]
["2026-10-01T17:29:21.597929+00:00", "trade", 10.39, 3382.0]
["2026-10-01T17:29:21.598729+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:29:21.858354+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:21.859005+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:22.049689+00:00", "trade", 10.385, 33.0]
["2026-10-01T17:29:22.051112+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:22.302325+00:00", "trade", 10.385, 199.0]
["2026-10-01T17:29:22.320296+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:29:22.788917+00:00", "trade", 10.385, 1201.0]
["2026-10-01T17:29:23.098040+00:00", "trade", 10.38, 1210.0]
["2026-10-01T17:29:23.098040+00:00", "trade", 10.38, 2652.0]
["2026-10-01T17:29:23.098154+00:00", "trade", 10.38, 350.0]
["2026-10-01T17:29:23.098157+00:00", "trade", 10.38, 350.0]
["2026-10-01T17:29:23.098253+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:29:23.098256+00:00", "trade", 10.38, 250.0]
["2026-10-01T17:29:23.098259+00:00", "trade", 10.38, 350.0]
["2026-10-01T17:29:23.098322+00:00", "trade", 10.38, 350.0]
["2026-10-01T17:29:23.098331+00:00", "trade", 10.38, 350.0]
["2026-10-01T17:29:23.098392+00:00", "trade", 10.38, 350.0]
["2026-10-01T17:29:23.098407+00:00", "trade", 10.38, 350.0]
["2026-10-01T17:29:23.098415+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.098425+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.098446+00:00", "trade", 10.38, 3600.0]
["2026-10-01T17:29:23.098465+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.098710+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.098971+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.098987+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:29:23.098996+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.099011+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.099041+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.099452+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.099567+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.099612+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.099612+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.099653+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.099653+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.099653+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.099693+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.100134+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.102444+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.102499+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:23.600843+00:00", "trade", 10.39, 20.0]
["2026-10-01T17:29:23.841917+00:00", "trade", 10.3801, 504.0]
["2026-10-01T17:29:23.925711+00:00", "trade", 10.385, 590.0]
["2026-10-01T17:29:24.576297+00:00", "trade", 10.3899, 5.0]
["2026-10-01T17:29:25.375870+00:00", "trade", 10.385, 13.0]
["2026-10-01T17:29:25.375935+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:25.375985+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:25.379222+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:26.681694+00:00", "trade", 10.39, 15.0]
["2026-10-01T17:29:27.347543+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:27.347628+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:27.347683+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:27.348485+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:27.348911+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:27.350555+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:27.398599+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:27.399366+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:27.399847+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:27.462147+00:00", "trade", 10.39, 15.0]
["2026-10-01T17:29:27.470787+00:00", "trade", 10.3829, 110.0]
["2026-10-01T17:29:27.688985+00:00", "trade", 10.3885, 2.0]
["2026-10-01T17:29:27.691427+00:00", "trade", 10.3967, 11.0]
["2026-10-01T17:29:27.694585+00:00", "trade", 10.3794, 25.0]
["2026-10-01T17:29:27.697983+00:00", "trade", 10.369, 6.0]
["2026-10-01T17:29:27.700719+00:00", "trade", 10.369, 31.0]
["2026-10-01T17:29:27.703449+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:27.703747+00:00", "trade", 10.3876, 100.0]
["2026-10-01T17:29:27.707945+00:00", "trade", 10.3885, 4.0]
["2026-10-01T17:29:27.712543+00:00", "trade", 10.3967, 1.0]
["2026-10-01T17:29:27.715331+00:00", "trade", 10.3772, 15.0]
["2026-10-01T17:29:28.419720+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.419775+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.420281+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.420973+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.431458+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.432049+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.432250+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.446649+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.447466+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.457680+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.598592+00:00", "trade", 10.39, 15.0]
["2026-10-01T17:29:28.599898+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.599953+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.599958+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.600469+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.600590+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.600825+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.601271+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.613450+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.709107+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.709148+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.714139+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.714936+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:28.753017+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:29.049333+00:00", "trade", 10.3845, 870.0]
["2026-10-01T17:29:29.056347+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:29.065309+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:29.120815+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:29.471874+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:29.739490+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:29.842219+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:29.994456+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:29.995042+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:30.005016+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:30.033014+00:00", "trade", 10.3813, 1000.0]
["2026-10-01T17:29:30.345652+00:00", "trade", 10.385, 262.0]
["2026-10-01T17:29:30.467414+00:00", "trade", 10.385, 1128.0]
["2026-10-01T17:29:30.471253+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:30.529978+00:00", "trade", 10.39, 15.0]
["2026-10-01T17:29:31.076030+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:31.078817+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:31.324300+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:31.324751+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:31.362811+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:32.200704+00:00", "trade", 10.3813, 550.0]
["2026-10-01T17:29:32.577292+00:00", "trade", 10.3899, 5.0]
["2026-10-01T17:29:32.971282+00:00", "trade", 10.388, 500.0]
["2026-10-01T17:29:32.977224+00:00", "trade", 10.3878, 500.0]
["2026-10-01T17:29:33.233703+00:00", "trade", 10.385, 10.0]
["2026-10-01T17:29:34.178897+00:00", "trade", 10.385, 1240.0]
["2026-10-01T17:29:34.179760+00:00", "trade", 10.385, 11160.0]
["2026-10-01T17:29:34.180770+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:34.350789+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:34.739275+00:00", "trade", 10.3801, 113.0]
["2026-10-01T17:29:34.996598+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:34.996638+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:34.997074+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:35.018841+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:35.018841+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:35.633035+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:35.634283+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:35.667537+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:36.180400+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:37.353859+00:00", "trade", 10.3544, 50.0]
["2026-10-01T17:29:37.468047+00:00", "trade", 10.3695, 100.0]
["2026-10-01T17:29:37.754514+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:37.756980+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:37.757912+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:38.509197+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:38.522183+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:38.684133+00:00", "trade", 10.38, 226.0]
["2026-10-01T17:29:38.687741+00:00", "trade", 10.382, 1000.0]
["2026-10-01T17:29:38.688839+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:38.689320+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:38.738216+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:39.421138+00:00", "trade", 10.385, 3127.0]
["2026-10-01T17:29:39.447085+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:39.460762+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:39.829653+00:00", "trade", 10.3868, 4493.0]
["2026-10-01T17:29:39.830756+00:00", "trade", 10.38, 2.0]
["2026-10-01T17:29:40.007025+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:40.007065+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:40.018427+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:40.773035+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:40.828126+00:00", "trade", 10.3857, 277.0]
["2026-10-01T17:29:41.575591+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:41.576538+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:41.581520+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:41.581570+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:41.582157+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:41.612589+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:41.636516+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:41.656999+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:41.657190+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:41.657455+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:41.658282+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:41.658282+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:41.762435+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:42.031796+00:00", "trade", 10.3546, 100.0]
["2026-10-01T17:29:42.335767+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:42.339225+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:42.343445+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:42.355504+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:42.398801+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:42.398882+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:42.479819+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:42.480064+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:42.667645+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:42.885884+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:42.885959+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:42.960836+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:42.960862+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:42.961428+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:42.961704+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:43.297358+00:00", "trade", 10.389, 10.0]
["2026-10-01T17:29:43.339426+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:43.563563+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:43.668071+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:43.668122+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:43.668132+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:43.668603+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:43.668949+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:43.669054+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:43.669059+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:43.669495+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:43.831378+00:00", "trade", 10.3823, 50.0]
["2026-10-01T17:29:44.560266+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:44.560306+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:44.560692+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:44.560957+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:44.603509+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:44.603564+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:44.603599+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:44.604240+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:44.604476+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:44.796657+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:44.796727+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:44.949582+00:00", "trade", 10.38, 10.0]
["2026-10-01T17:29:45.060108+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:45.060589+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:45.453597+00:00", "trade", 10.385, 1.0]
["2026-10-01T17:29:45.614194+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:45.614244+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:45.614295+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:45.614731+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:45.615989+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:45.616725+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:45.855367+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:46.069024+00:00", "trade", 10.385, 19.0]
["2026-10-01T17:29:46.224048+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:46.224965+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:46.231877+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:46.231927+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:46.325750+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:46.325865+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:46.326201+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:46.326256+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:46.326281+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:46.456936+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:46.661151+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:46.730752+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:46.937640+00:00", "trade", 10.3696, 200.0]
["2026-10-01T17:29:47.065667+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:47.066845+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:47.168812+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:47.168862+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:47.230810+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:47.278428+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:47.312135+00:00", "trade", 10.385, 2.0]
["2026-10-01T17:29:47.312203+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:47.312258+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:47.312855+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:47.312915+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:47.382700+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:47.382751+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:47.383342+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:47.666996+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:47.667557+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:48.143352+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:49.927688+00:00", "trade", 10.39, 15.0]
["2026-10-01T17:29:49.927694+00:00", "trade", 10.385, 15.0]
["2026-10-01T17:29:49.927808+00:00", "trade", 10.385, 360.0]
["2026-10-01T17:29:49.995376+00:00", "trade", 10.385, 600.0]
["2026-10-01T17:29:50.124593+00:00", "trade", 10.385, 700.0]
["2026-10-01T17:29:50.523005+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:50.523536+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:50.523802+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:51.517525+00:00", "trade", 10.3875, 35.0]
["2026-10-01T17:29:52.160083+00:00", "trade", 10.38, 90.0]
["2026-10-01T17:29:52.252283+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:52.434866+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:52.522501+00:00", "trade", 10.38, 20.0]
["2026-10-01T17:29:52.523096+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:53.044139+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:53.372061+00:00", "trade", 10.385, 40.0]
["2026-10-01T17:29:53.372758+00:00", "trade", 10.385, 27.0]
["2026-10-01T17:29:53.555388+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:53.556070+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:54.035303+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:54.195101+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:29:54.196155+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:54.432436+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:54.840366+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:54.840366+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:54.840827+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:55.269505+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:55.327152+00:00", "trade", 10.3813, 643.0]
["2026-10-01T17:29:55.327510+00:00", "trade", 10.3813, 1.0]
["2026-10-01T17:29:55.327803+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:55.387505+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:55.490380+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:55.537348+00:00", "trade", 10.3822, 6.0]
["2026-10-01T17:29:55.631585+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:55.933714+00:00", "trade", 10.385, 20.0]
["2026-10-01T17:29:56.026834+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:56.057201+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:56.161474+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:56.265110+00:00", "trade", 10.3823, 1.0]
["2026-10-01T17:29:56.588182+00:00", "trade", 10.3819, 20.0]
["2026-10-01T17:29:56.919191+00:00", "trade", 10.3875, 100.0]
["2026-10-01T17:29:56.936680+00:00", "trade", 10.3875, 100.0]
["2026-10-01T17:29:56.938460+00:00", "trade", 10.3875, 700.0]
["2026-10-01T17:29:56.963973+00:00", "trade", 10.3875, 100.0]
["2026-10-01T17:29:57.582338+00:00", "trade", 10.3822, 19.0]
["2026-10-01T17:29:57.582699+00:00", "trade", 10.3822, 1.0]
["2026-10-01T17:29:57.713513+00:00", "trade", 10.3822, 90.0]
["2026-10-01T17:29:59.016646+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:29:59.465863+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.005044+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.054907+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.081530+00:00", "trade", 10.385, 600.0]
["2026-10-01T17:30:00.136747+00:00", "trade", 10.385, 4.0]
["2026-10-01T17:30:00.212296+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.219149+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:30:00.219152+00:00", "trade", 10.385, 65.0]
["2026-10-01T17:30:00.220505+00:00", "trade", 10.385, 65.0]
["2026-10-01T17:30:00.220517+00:00", "trade", 10.385, 65.0]
["2026-10-01T17:30:00.221804+00:00", "trade", 10.385, 900.0]
["2026-10-01T17:30:00.221807+00:00", "trade", 10.385, 65.0]
["2026-10-01T17:30:00.222847+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:30:00.222850+00:00", "trade", 10.385, 65.0]
["2026-10-01T17:30:00.224333+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.224378+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:30:00.224525+00:00", "trade", 10.385, 65.0]
["2026-10-01T17:30:00.224634+00:00", "trade", 10.385, 400.0]
["2026-10-01T17:30:00.224655+00:00", "trade", 10.385, 400.0]
["2026-10-01T17:30:00.227953+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:30:00.228610+00:00", "trade", 10.39, 2400.0]
["2026-10-01T17:30:00.228610+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.228613+00:00", "trade", 10.39, 500.0]
["2026-10-01T17:30:00.228615+00:00", "trade", 10.39, 2900.0]
["2026-10-01T17:30:00.228618+00:00", "trade", 10.39, 1500.0]
["2026-10-01T17:30:00.228622+00:00", "trade", 10.39, 1500.0]
["2026-10-01T17:30:00.228622+00:00", "trade", 10.39, 1100.0]
["2026-10-01T17:30:00.228627+00:00", "trade", 10.39, 10.0]
["2026-10-01T17:30:00.228627+00:00", "trade", 10.39, 1300.0]
["2026-10-01T17:30:00.228627+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.228631+00:00", "trade", 10.39, 65.0]
["2026-10-01T17:30:00.228633+00:00", "trade", 10.39, 1100.0]
["2026-10-01T17:30:00.228636+00:00", "trade", 10.39, 10.0]
["2026-10-01T17:30:00.228687+00:00", "trade", 10.39, 5100.0]
["2026-10-01T17:30:00.228696+00:00", "trade", 10.39, 3400.0]
["2026-10-01T17:30:00.228699+00:00", "trade", 10.39, 65.0]
["2026-10-01T17:30:00.228702+00:00", "trade", 10.39, 1000.0]
["2026-10-01T17:30:00.228714+00:00", "trade", 10.39, 388.0]
["2026-10-01T17:30:00.228721+00:00", "trade", 10.39, 388.0]
["2026-10-01T17:30:00.228723+00:00", "trade", 10.39, 65.0]
["2026-10-01T17:30:00.228811+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.228851+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.228871+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.228891+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.228901+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.229001+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.229039+00:00", "trade", 10.39, 2800.0]
["2026-10-01T17:30:00.229049+00:00", "trade", 10.39, 700.0]
["2026-10-01T17:30:00.229049+00:00", "trade", 10.39, 65.0]
["2026-10-01T17:30:00.229053+00:00", "trade", 10.39, 80.0]
["2026-10-01T17:30:00.229053+00:00", "trade", 10.39, 300.0]
["2026-10-01T17:30:00.229057+00:00", "trade", 10.39, 700.0]
["2026-10-01T17:30:00.229057+00:00", "trade", 10.39, 600.0]
["2026-10-01T17:30:00.229057+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.229060+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.229066+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.229132+00:00", "trade", 10.39, 65.0]
["2026-10-01T17:30:00.229159+00:00", "trade", 10.39, 65.0]
["2026-10-01T17:30:00.229457+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.229628+00:00", "trade", 10.39, 65.0]
["2026-10-01T17:30:00.229635+00:00", "trade", 10.39, 80.0]
["2026-10-01T17:30:00.229678+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.229733+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.229809+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.229815+00:00", "trade", 10.39, 65.0]
["2026-10-01T17:30:00.229893+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.229992+00:00", "trade", 10.39, 306.0]
["2026-10-01T17:30:00.230037+00:00", "trade", 10.39, 794.0]
["2026-10-01T17:30:00.230104+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.230129+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.230439+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.230873+00:00", "trade", 10.39, 306.0]
["2026-10-01T17:30:00.231036+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.231192+00:00", "trade", 10.39, 300.0]
["2026-10-01T17:30:00.231632+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.232379+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.232554+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.233261+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.233312+00:00", "trade", 10.39, 300.0]
["2026-10-01T17:30:00.233412+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.233457+00:00", "trade", 10.39, 16.0]
["2026-10-01T17:30:00.233460+00:00", "trade", 10.39, 79.0]
["2026-10-01T17:30:00.233462+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.233463+00:00", "trade", 10.39, 17.0]
["2026-10-01T17:30:00.233463+00:00", "trade", 10.39, 65.0]
["2026-10-01T17:30:00.233466+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.233469+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.233883+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.233887+00:00", "trade", 10.39, 300.0]
["2026-10-01T17:30:00.234108+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.234374+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.234422+00:00", "trade", 10.39, 394.0]
["2026-10-01T17:30:00.238353+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.238704+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.238704+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.240593+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:30:00.243979+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.244142+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.244518+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.246457+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.247575+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.248497+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.248552+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.249317+00:00", "trade", 10.39, 65.0]
["2026-10-01T17:30:00.252387+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.253068+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.259283+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.261453+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.262448+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.266661+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.266661+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.269786+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.273485+00:00", "trade", 10.39, 65.0]
["2026-10-01T17:30:00.273642+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.275226+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.289453+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.289530+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.289696+00:00", "trade", 10.39, 300.0]
["2026-10-01T17:30:00.289759+00:00", "trade", 10.39, 65.0]
["2026-10-01T17:30:00.289831+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.289898+00:00", "trade", 10.39, 11.0]
["2026-10-01T17:30:00.290031+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.290577+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.291915+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.293329+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.294201+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.296543+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.299848+00:00", "trade", 10.39, 9.0]
["2026-10-01T17:30:00.300361+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.301032+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.302380+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.305300+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.309497+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.309730+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.313702+00:00", "trade", 10.4, 715.0]
["2026-10-01T17:30:00.313767+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.313772+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.314514+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.314809+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.316724+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.318694+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.319335+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:30:00.320198+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.320458+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.323786+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.323887+00:00", "trade", 10.39, 200.0]
["2026-10-01T17:30:00.323887+00:00", "trade", 10.39, 300.0]
["2026-10-01T17:30:00.323887+00:00", "trade", 10.39, 65.0]
["2026-10-01T17:30:00.323911+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.323911+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:30:00.323911+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.323942+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.324493+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.324804+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.325350+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.325530+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.326167+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.326297+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.327019+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.327049+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.327595+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.328061+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.330645+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:30:00.363691+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.377754+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.384776+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.402789+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.406848+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.408177+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.408728+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.414767+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.425799+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.427472+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.429362+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.430897+00:00", "trade", 10.4, 1000.0]
["2026-10-01T17:30:00.430900+00:00", "trade", 10.4, 3.0]
["2026-10-01T17:30:00.430903+00:00", "trade", 10.4, 3084.0]
["2026-10-01T17:30:00.430903+00:00", "trade", 10.4, 300.0]
["2026-10-01T17:30:00.430912+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:30:00.430912+00:00", "trade", 10.4, 500.0]
["2026-10-01T17:30:00.430915+00:00", "trade", 10.4, 700.0]
["2026-10-01T17:30:00.430918+00:00", "trade", 10.4, 95.0]
["2026-10-01T17:30:00.430918+00:00", "trade", 10.4, 24.0]
["2026-10-01T17:30:00.430948+00:00", "trade", 10.4, 1052.0]
["2026-10-01T17:30:00.430957+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:00.430960+00:00", "trade", 10.4, 57.0]
["2026-10-01T17:30:00.430963+00:00", "trade", 10.4, 250.0]
["2026-10-01T17:30:00.430963+00:00", "trade", 10.4, 210.0]
["2026-10-01T17:30:00.441431+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.445561+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.447743+00:00", "trade", 10.4, 78.0]
["2026-10-01T17:30:00.451855+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.455580+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.469633+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.480102+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.480379+00:00", "trade", 10.395, 194.0]
["2026-10-01T17:30:00.488603+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.491254+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.501471+00:00", "trade", 10.39, 410.0]
["2026-10-01T17:30:00.518089+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:00.518092+00:00", "trade", 10.4, 10.0]
["2026-10-01T17:30:00.518128+00:00", "trade", 10.4, 2890.0]
["2026-10-01T17:30:00.518674+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.518689+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.518754+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.518768+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:00.519421+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:00.543406+00:00", "trade", 10.4, 89.0]
["2026-10-01T17:30:00.543408+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.543418+00:00", "trade", 10.4, 2.0]
["2026-10-01T17:30:00.543466+00:00", "trade", 10.4, 19.0]
["2026-10-01T17:30:00.543472+00:00", "trade", 10.4, 2.0]
["2026-10-01T17:30:00.543472+00:00", "trade", 10.4, 8.0]
["2026-10-01T17:30:00.544040+00:00", "trade", 10.4, 280.0]
["2026-10-01T17:30:00.586841+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:00.587421+00:00", "trade", 10.4, 11.0]
["2026-10-01T17:30:00.589229+00:00", "trade", 10.4, 68.0]
["2026-10-01T17:30:00.589232+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.603705+00:00", "trade", 10.4, 11.0]
["2026-10-01T17:30:00.615314+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.657875+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.751773+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.763957+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.846302+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.847240+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.847716+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.855224+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:00.954708+00:00", "trade", 10.395, 1.0]
["2026-10-01T17:30:01.063669+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:01.063694+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:01.064145+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:01.064631+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:01.065679+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:01.066140+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:01.072896+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:01.155627+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:01.171074+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:01.177835+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:01.213039+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:01.213054+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:01.226556+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:01.238219+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:01.245520+00:00", "trade", 10.4, 2.0]
["2026-10-01T17:30:01.245836+00:00", "trade", 10.4, 3.0]
["2026-10-01T17:30:01.282595+00:00", "trade", 10.395, 715.0]
["2026-10-01T17:30:01.358561+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:30:01.382697+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:30:01.435046+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:01.435056+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:01.435076+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:01.455845+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:01.735585+00:00", "trade", 10.4, 2.0]
["2026-10-01T17:30:01.868251+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:30:01.961779+00:00", "trade", 10.3999, 10.0]
["2026-10-01T17:30:02.108293+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:30:02.108326+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:30:02.109295+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:30:02.138337+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:02.138793+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:02.144271+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:02.150691+00:00", "trade", 10.3905, 600.0]
["2026-10-01T17:30:02.216719+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:30:02.216776+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:30:02.217520+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:02.230260+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:02.232311+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:30:02.232621+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:02.234702+00:00", "trade", 10.4, 34.0]
["2026-10-01T17:30:02.234726+00:00", "trade", 10.4, 65.0]
["2026-10-01T17:30:02.235217+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:02.235234+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:30:02.235258+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:30:02.235294+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:30:02.235387+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:30:02.235498+00:00", "trade", 10.395, 65.0]
["2026-10-01T17:30:02.235625+00:00", "trade", 10.4, 65.0]
["2026-10-01T17:30:02.235625+00:00", "trade", 10.4, 34.0]
["2026-10-01T17:30:02.235635+00:00", "trade", 10.4, 65.0]
["2026-10-01T17:30:02.235655+00:00", "trade", 10.4, 65.0]
["2026-10-01T17:30:02.235658+00:00", "trade", 10.4, 8835.0]
["2026-10-01T17:30:02.235661+00:00", "trade", 10.4, 300.0]
["2026-10-01T17:30:02.235665+00:00", "trade", 10.4, 400.0]
["2026-10-01T17:30:02.235665+00:00", "trade", 10.4, 1200.0]
["2026-10-01T17:30:02.235671+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:30:02.235671+00:00", "trade", 10.4, 70.0]
["2026-10-01T17:30:02.235671+00:00", "trade", 10.4, 50.0]
["2026-10-01T17:30:02.235673+00:00", "trade", 10.4, 65.0]
["2026-10-01T17:30:02.235673+00:00", "trade", 10.4, 1600.0]
["2026-10-01T17:30:02.235676+00:00", "trade", 10.4, 17.0]
["2026-10-01T17:30:02.235685+00:00", "trade", 10.4, 441.0]
["2026-10-01T17:30:02.235694+00:00", "trade", 10.4, 65.0]
["2026-10-01T17:30:02.235767+00:00", "trade", 10.4, 65.0]
["2026-10-01T17:30:02.235847+00:00", "trade", 10.4, 65.0]
["2026-10-01T17:30:02.235892+00:00", "trade", 10.4, 300.0]
["2026-10-01T17:30:02.236064+00:00", "trade", 10.4, 65.0]
["2026-10-01T17:30:02.236241+00:00", "trade", 10.4, 65.0]
["2026-10-01T17:30:02.236340+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:02.236400+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:02.236440+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:02.236740+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:02.236786+00:00", "trade", 10.4, 500.0]
["2026-10-01T17:30:02.237432+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:02.237474+00:00", "trade", 10.4, 99.0]
["2026-10-01T17:30:02.237482+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:02.237878+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:30:02.237918+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:30:02.237943+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:30:02.237973+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.238109+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.238204+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.238289+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.238500+00:00", "trade", 10.4, 66.0]
["2026-10-01T17:30:02.239587+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.239788+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.239878+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.239943+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.240023+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.240128+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.240740+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.242108+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.242574+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.243182+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:30:02.243807+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.244409+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.246423+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.251561+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.251631+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.256353+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:30:02.258608+00:00", "trade", 10.4, 500.0]
["2026-10-01T17:30:02.259796+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:30:02.260442+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.260452+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.261817+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:02.262191+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.262536+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:30:02.264776+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:02.265308+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.265362+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:30:02.266129+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:02.266286+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.267149+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:02.267694+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.267795+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:02.267973+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:02.268536+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:02.269377+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:02.269596+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:02.269779+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.270084+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:02.271894+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:02.272189+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:02.272560+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.275768+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.280855+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:30:02.283266+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.288679+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.306907+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.309127+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.322108+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.340722+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.349463+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.351207+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.356550+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.358890+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.359066+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.360084+00:00", "trade", 10.405, 65.0]
["2026-10-01T17:30:02.361487+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.366186+00:00", "trade", 10.405, 65.0]
["2026-10-01T17:30:02.366889+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.370071+00:00", "trade", 10.405, 65.0]
["2026-10-01T17:30:02.373199+00:00", "trade", 10.405, 65.0]
["2026-10-01T17:30:02.375600+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.437482+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.439963+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.453400+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.471072+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.471543+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.471578+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.474199+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.474515+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.507158+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.507263+00:00", "trade", 10.41, 1.0]
["2026-10-01T17:30:02.514101+00:00", "trade", 10.405, 4.0]
["2026-10-01T17:30:02.659630+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.707819+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.713969+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.714495+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.725171+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.725416+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.725446+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.725677+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.830190+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.830977+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.831478+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.857495+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.894683+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.951258+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.951804+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:02.993536+00:00", "trade", 10.41, 2.0]
["2026-10-01T17:30:02.994230+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.006394+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.006434+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.006920+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.018277+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.020477+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.027945+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.047589+00:00", "trade", 10.41, 1.0]
["2026-10-01T17:30:03.052373+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.055947+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.056984+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.059229+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.066446+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.079673+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.094719+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.095005+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.158315+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.158334+00:00", "trade", 10.405, 169.0]
["2026-10-01T17:30:03.158370+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.158791+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.159347+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.165462+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.171982+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.180287+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.180918+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.182267+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.182988+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.183765+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.194546+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.202149+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.203337+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.203457+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.203492+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.220748+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.220773+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.224094+00:00", "trade", 10.4079, 1.0]
["2026-10-01T17:30:03.232010+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.233002+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.249722+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.252740+00:00", "trade", 10.405, 1000.0]
["2026-10-01T17:30:03.259480+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.260502+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.272807+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.321076+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.338999+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.426231+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.426522+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.426742+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.427409+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.428151+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.434335+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.434435+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.437102+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.457355+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.469789+00:00", "trade", 10.41, 90.0]
["2026-10-01T17:30:03.469792+00:00", "trade", 10.41, 1.0]
["2026-10-01T17:30:03.469795+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:30:03.469795+00:00", "trade", 10.41, 2000.0]
["2026-10-01T17:30:03.469810+00:00", "trade", 10.41, 900.0]
["2026-10-01T17:30:03.469810+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.469814+00:00", "trade", 10.41, 3400.0]
["2026-10-01T17:30:03.469817+00:00", "trade", 10.41, 17.0]
["2026-10-01T17:30:03.469820+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.469822+00:00", "trade", 10.41, 437.0]
["2026-10-01T17:30:03.469822+00:00", "trade", 10.41, 1.0]
["2026-10-01T17:30:03.469825+00:00", "trade", 10.41, 3.0]
["2026-10-01T17:30:03.469834+00:00", "trade", 10.41, 356.0]
["2026-10-01T17:30:03.469834+00:00", "trade", 10.41, 64.0]
["2026-10-01T17:30:03.469883+00:00", "trade", 10.41, 66.0]
["2026-10-01T17:30:03.469886+00:00", "trade", 10.41, 35.0]
["2026-10-01T17:30:03.469889+00:00", "trade", 10.41, 2.0]
["2026-10-01T17:30:03.469955+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.469975+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:03.469986+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:03.469990+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:03.470005+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:03.470021+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:30:03.470024+00:00", "trade", 10.41, 400.0]
["2026-10-01T17:30:03.470025+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:03.470075+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:03.470301+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:03.470316+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:03.470436+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:03.470551+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:03.471501+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:30:03.471539+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:03.471689+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.472162+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:30:03.472772+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.473313+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.473383+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.473438+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.473894+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.473993+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.474040+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.474595+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.475107+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.475238+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.475559+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.475648+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.475849+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.476498+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.477211+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.477839+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.477949+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.478400+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.478471+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.479075+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.479767+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.485226+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.485923+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.485980+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.489188+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.489230+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.489234+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.491480+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.492009+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.492413+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.492468+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.492824+00:00", "trade", 10.41, 1.0]
["2026-10-01T17:30:03.493729+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.493741+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.494453+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.500497+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.509216+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:03.515909+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.516566+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.533095+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.583820+00:00", "trade", 10.41, 148.0]
["2026-10-01T17:30:03.585384+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.603602+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.805818+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.857450+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.859320+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.863685+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.864848+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.868938+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.880265+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.884455+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.905620+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.905630+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.920600+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:03.934684+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:04.021417+00:00", "trade", 10.415, 1.0]
["2026-10-01T17:30:04.106402+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:04.122495+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:04.139215+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.139327+00:00", "trade", 10.415, 200.0]
["2026-10-01T17:30:04.140060+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.140178+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.140319+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.141002+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.141853+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.141886+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.143299+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.144066+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.144529+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.145362+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.146189+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.146373+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.147654+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.147708+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.148592+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.149656+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.149692+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.149861+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.151860+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.151924+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.152251+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.152742+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.152802+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.153587+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.153737+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.153896+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.157382+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.158383+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.158735+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.159000+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.159032+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.159345+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.159911+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.159950+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.160614+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.160723+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.160792+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.162160+00:00", "trade", 10.415, 47.0]
["2026-10-01T17:30:04.162160+00:00", "trade", 10.415, 10.0]
["2026-10-01T17:30:04.162163+00:00", "trade", 10.415, 43.0]
["2026-10-01T17:30:04.162172+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.162704+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:04.163826+00:00", "trade", 10.415, 47.0]
["2026-10-01T17:30:04.175451+00:00", "trade", 10.42, 1.0]
["2026-10-01T17:30:04.211155+00:00", "trade", 10.42, 1.0]
["2026-10-01T17:30:04.225644+00:00", "trade", 10.42, 1.0]
["2026-10-01T17:30:04.243804+00:00", "trade", 10.42, 1.0]
["2026-10-01T17:30:04.258737+00:00", "trade", 10.42, 1.0]
["2026-10-01T17:30:04.353279+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:04.377932+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:04.384021+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:04.444525+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:04.478531+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:04.727187+00:00", "trade", 10.42, 3.0]
["2026-10-01T17:30:05.234351+00:00", "trade", 10.42, 4.0]
["2026-10-01T17:30:05.234703+00:00", "trade", 10.4122, 1.0]
["2026-10-01T17:30:05.295910+00:00", "trade", 10.415, 1.0]
["2026-10-01T17:30:05.302045+00:00", "trade", 10.415, 1.0]
["2026-10-01T17:30:05.350222+00:00", "trade", 10.415, 1.0]
["2026-10-01T17:30:05.433835+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:05.726535+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:05.753660+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:05.858373+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:05.898569+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.019456+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.176830+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.177316+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.177762+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.185686+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.215883+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.244775+00:00", "trade", 10.415, 1.0]
["2026-10-01T17:30:06.248916+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.348615+00:00", "trade", 10.415, 2700.0]
["2026-10-01T17:30:06.352151+00:00", "trade", 10.415, 3000.0]
["2026-10-01T17:30:06.432821+00:00", "trade", 10.415, 1.0]
["2026-10-01T17:30:06.532635+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.599200+00:00", "trade", 10.4186, 9.0]
["2026-10-01T17:30:06.600226+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.622328+00:00", "trade", 10.416, 95.0]
["2026-10-01T17:30:06.636167+00:00", "trade", 10.4186, 1.0]
["2026-10-01T17:30:06.636737+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.643323+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.656444+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.659560+00:00", "trade", 10.41, 400.0]
["2026-10-01T17:30:06.659577+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.659632+00:00", "trade", 10.41, 151.0]
["2026-10-01T17:30:06.659692+00:00", "trade", 10.41, 354.0]
["2026-10-01T17:30:06.661677+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:30:06.667621+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.671024+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.672076+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.676527+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.682722+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.685669+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.686295+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.693813+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.694274+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.696158+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.700815+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.708087+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.716642+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:06.743378+00:00", "trade", 10.4162, 600.0]
["2026-10-01T17:30:06.940173+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:07.010636+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:07.024649+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:07.333442+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:07.520487+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:07.534475+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:07.574184+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:07.575136+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:07.636487+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:07.709165+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:07.729137+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:07.783732+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:07.834673+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:07.873074+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:07.938490+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:07.938946+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:08.037457+00:00", "trade", 10.41, 2300.0]
["2026-10-01T17:30:08.037485+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:08.037493+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:30:08.037496+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:30:08.037505+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:08.037510+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:08.037520+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:08.037530+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:08.037532+00:00", "trade", 10.41, 900.0]
["2026-10-01T17:30:08.037535+00:00", "trade", 10.41, 257.0]
["2026-10-01T17:30:08.037538+00:00", "trade", 10.41, 4000.0]
["2026-10-01T17:30:08.037541+00:00", "trade", 10.41, 17.0]
["2026-10-01T17:30:08.037565+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:08.037645+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:08.037670+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:08.037740+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:08.037755+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:08.037841+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:08.037846+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:08.037881+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:08.037901+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:08.038247+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:08.038392+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:08.038658+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:08.039269+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:08.039735+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:08.041595+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:08.041600+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:08.041855+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:08.042548+00:00", "trade", 10.41, 64.0]
["2026-10-01T17:30:08.043008+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:08.043273+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:08.043339+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:08.043539+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:08.048000+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:08.082164+00:00", "trade", 10.41, 12.0]
["2026-10-01T17:30:08.140409+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:09.024479+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:09.089298+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:09.142785+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:09.193165+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:09.243510+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:09.276528+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:09.302124+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:09.303272+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:09.307025+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:09.307206+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:09.307306+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:09.309090+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:09.434062+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:09.434067+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:09.678217+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:09.679029+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:09.694035+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:09.709802+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.103788+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.108259+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.156724+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.156904+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.177178+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.177178+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.177193+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.182746+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.183949+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.186610+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.186911+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.190805+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.262726+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.263858+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.379658+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.401300+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.467156+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.469656+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:30:10.469658+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:10.470145+00:00", "trade", 10.4, 42.0]
["2026-10-01T17:30:10.470148+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:10.470151+00:00", "trade", 10.4, 5.0]
["2026-10-01T17:30:10.470250+00:00", "trade", 10.4, 900.0]
["2026-10-01T17:30:10.470253+00:00", "trade", 10.4, 5.0]
["2026-10-01T17:30:10.470266+00:00", "trade", 10.4, 3400.0]
["2026-10-01T17:30:10.470329+00:00", "trade", 10.4, 50.0]
["2026-10-01T17:30:10.470656+00:00", "trade", 10.4, 50.0]
["2026-10-01T17:30:10.471056+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.471180+00:00", "trade", 10.4, 333.0]
["2026-10-01T17:30:10.471441+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:30:10.471697+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:10.471890+00:00", "trade", 10.4, 382.0]
["2026-10-01T17:30:10.471893+00:00", "trade", 10.4, 90.0]
["2026-10-01T17:30:10.471893+00:00", "quote", 10.39, 10.41]
["2026-10-01T17:30:10.471895+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:30:10.471895+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:10.471958+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.471973+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.471993+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.472239+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.472309+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.472464+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.473057+00:00", "trade", 10.4, 88.0]
["2026-10-01T17:30:10.473371+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.475521+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.476935+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.479210+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.484122+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.484493+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.484568+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.486989+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.487189+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.494937+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.495639+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.496967+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.497689+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.500230+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.500816+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.501723+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.503673+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.504064+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.512168+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.523244+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.523335+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.523375+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.526663+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.527109+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.556529+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.556549+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.560583+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.576641+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.639751+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.639826+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:10.643455+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:11.629372+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:11.629708+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:11.633662+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:11.634815+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:11.637627+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:11.638564+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:11.640468+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:11.640468+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:12.000423+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:12.000479+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:12.189112+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:12.219163+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:12.527997+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:12.541333+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:12.541784+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:12.572547+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:12.806957+00:00", "trade", 10.4, 11.0]
["2026-10-01T17:30:12.876550+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:12.919256+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:30:12.942164+00:00", "trade", 10.4, 23.0]
["2026-10-01T17:30:12.942170+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:30:12.942201+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:30:12.942225+00:00", "trade", 10.4, 257.0]
["2026-10-01T17:30:12.942228+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:30:12.942228+00:00", "trade", 10.4, 900.0]
["2026-10-01T17:30:12.942231+00:00", "trade", 10.4, 17.0]
["2026-10-01T17:30:12.942231+00:00", "trade", 10.4, 1800.0]
["2026-10-01T17:30:12.942231+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:30:12.942236+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:30:12.942236+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:30:12.942241+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:30:12.942256+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:30:12.942306+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:30:12.942396+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:30:12.942446+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:30:12.942466+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:30:12.942491+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:30:12.942531+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.942622+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.942697+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.942722+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.942952+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.943168+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.943183+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.943183+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.945508+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.946235+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.946290+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.947554+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.947598+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.947608+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.947959+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.948009+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.948089+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.948130+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.950510+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.955427+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.956013+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:12.958785+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:13.433227+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:13.433247+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:13.433252+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:13.453944+00:00", "trade", 10.3735, 94.0]
["2026-10-01T17:30:13.500492+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:13.604364+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:13.916918+00:00", "trade", 10.405, 2100.0]
["2026-10-01T17:30:13.917267+00:00", "trade", 10.405, 300.0]
["2026-10-01T17:30:14.044640+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:30:14.333272+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:30:14.333600+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:30:14.333756+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:30:14.334332+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:14.352566+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:14.352596+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:14.352872+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:14.360044+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:14.360359+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:14.371305+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:14.546662+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:14.546682+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:14.556089+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:14.591774+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:14.599327+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:14.652112+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:14.665975+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:14.666632+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:14.668627+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:14.680284+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:14.802695+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:15.026863+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:15.034370+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:15.432642+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:15.450048+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:15.457761+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:15.458473+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:15.459295+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:15.461019+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:15.467269+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:15.472060+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:15.473473+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:15.486895+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:15.492544+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:15.507847+00:00", "trade", 10.41, 300.0]
["2026-10-01T17:30:15.507892+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:30:15.507964+00:00", "trade", 10.41, 11.0]
["2026-10-01T17:30:15.508033+00:00", "trade", 10.41, 1500.0]
["2026-10-01T17:30:15.509123+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:15.685879+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:30:15.774183+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:15.923945+00:00", "trade", 10.41, 10.0]
["2026-10-01T17:30:15.924003+00:00", "trade", 10.41, 10.0]
["2026-10-01T17:30:16.073100+00:00", "trade", 10.3953, 300.0]
["2026-10-01T17:30:16.213060+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:16.213090+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:16.213196+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:16.213431+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:16.214273+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:16.217511+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:16.360681+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:16.361122+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:16.362275+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:16.363082+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:16.384367+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:16.384422+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:30:16.832271+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:30:16.832271+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:30:16.832361+00:00", "trade", 10.41, 17.0]
["2026-10-01T17:30:16.832392+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:16.832472+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:16.832532+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:16.832547+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:16.832650+00:00", "trade", 10.41, 900.0]
["2026-10-01T17:30:16.832692+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:16.832702+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:16.832744+00:00", "trade", 10.41, 500.0]
["2026-10-01T17:30:16.832744+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:30:16.832787+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:16.832808+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:16.832818+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:16.832893+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:16.832923+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:16.832963+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:16.833008+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:16.833008+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:16.833028+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:16.833168+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:30:16.833309+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.833800+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.834226+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.834411+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.836767+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.836827+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.837499+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.837559+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.837925+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.838115+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.838165+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.838401+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.839052+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.839328+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.839378+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.839970+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.840110+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.840295+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.840852+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.844285+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.847883+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.865037+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:30:16.865037+00:00", "trade", 10.41, 327.0]
["2026-10-01T17:30:16.865876+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:16.940609+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:17.086956+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:17.195093+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:17.318355+00:00", "trade", 10.415, 1.0]
["2026-10-01T17:30:17.335402+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:17.360050+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:17.423616+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:17.436046+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:17.436071+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:17.436071+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:17.467200+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:17.703074+00:00", "trade", 10.42, 1.0]
["2026-10-01T17:30:17.868012+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:17.868598+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:17.938677+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:30:17.939311+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:18.019822+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:18.177186+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:18.347125+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:18.352082+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:18.373016+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:18.405183+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:18.520181+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:18.527804+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:18.971899+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:18.980875+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:18.981367+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:19.005283+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:19.549168+00:00", "trade", 10.415, 90.0]
["2026-10-01T17:30:19.597029+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:19.598091+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:19.598151+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:19.598563+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:19.599009+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:19.600793+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:19.713330+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:19.715430+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:19.728611+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:19.943351+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:19.943567+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:19.943577+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:20.014721+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:20.019963+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:20.028038+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:20.063452+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:20.063763+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:20.064725+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:20.069336+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:20.081480+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:20.086629+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:30:20.088905+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:30:20.088965+00:00", "trade", 10.41, 105.0]
["2026-10-01T17:30:20.169248+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:20.231895+00:00", "trade", 10.415, 64.0]
["2026-10-01T17:30:20.270634+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:21.315326+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:21.315706+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:21.320057+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:21.351877+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:21.366482+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:21.509607+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:21.779468+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:21.782721+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:21.783197+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:21.784355+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:21.786820+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:21.873707+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:21.884863+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:22.043999+00:00", "trade", 10.4114, 18.0]
["2026-10-01T17:30:22.480005+00:00", "trade", 10.4103, 100.0]
["2026-10-01T17:30:22.591907+00:00", "trade", 10.415, 64.0]
["2026-10-01T17:30:22.591964+00:00", "trade", 10.415, 2436.0]
["2026-10-01T17:30:22.592701+00:00", "trade", 10.415, 2500.0]
["2026-10-01T17:30:22.593173+00:00", "trade", 10.415, 164.0]
["2026-10-01T17:30:22.745533+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:23.282453+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:23.283726+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:23.603239+00:00", "trade", 10.42, 200.0]
["2026-10-01T17:30:23.604137+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:23.604203+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:23.605446+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:23.618146+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:23.618602+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:23.618617+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:23.621468+00:00", "trade", 10.415, 1.0]
["2026-10-01T17:30:24.056539+00:00", "trade", 10.415, 13.0]
["2026-10-01T17:30:24.059462+00:00", "trade", 10.415, 4.0]
["2026-10-01T17:30:24.059630+00:00", "trade", 10.415, 13.0]
["2026-10-01T17:30:24.059802+00:00", "trade", 10.415, 2.0]
["2026-10-01T17:30:24.059970+00:00", "trade", 10.415, 3.0]
["2026-10-01T17:30:24.060142+00:00", "trade", 10.415, 2.0]
["2026-10-01T17:30:24.133823+00:00", "trade", 10.42, 149.0]
["2026-10-01T17:30:24.133826+00:00", "trade", 10.415, 5000.0]
["2026-10-01T17:30:24.134417+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:24.134432+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:24.134442+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:24.134523+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:24.167731+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:24.300196+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:24.305278+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:24.307077+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:24.311829+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:24.315738+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:24.340251+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:24.344351+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:24.407832+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:24.510858+00:00", "trade", 10.415, 1.0]
["2026-10-01T17:30:24.510918+00:00", "trade", 10.415, 199.0]
["2026-10-01T17:30:25.158958+00:00", "trade", 10.415, 15.0]
["2026-10-01T17:30:25.233526+00:00", "trade", 10.415, 2.0]
["2026-10-01T17:30:25.358229+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:25.366238+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:25.412634+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:25.412704+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:25.433318+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:25.434135+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:25.579194+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:25.662844+00:00", "trade", 10.3757, 100.0]
["2026-10-01T17:30:25.864575+00:00", "trade", 10.42, 50.0]
["2026-10-01T17:30:25.906933+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:25.951238+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:25.951318+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:25.951559+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:25.952025+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:25.952471+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:26.001928+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:26.010739+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:26.165888+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:26.193794+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:26.283786+00:00", "trade", 10.4101, 1877.0]
["2026-10-01T17:30:26.686565+00:00", "trade", 10.41, 20.0]
["2026-10-01T17:30:26.964272+00:00", "trade", 10.42, 20.0]
["2026-10-01T17:30:27.548091+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:27.549321+00:00", "trade", 10.415, 64.0]
["2026-10-01T17:30:27.555869+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:27.581987+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:27.615917+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:27.884295+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:27.898594+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:27.939897+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:28.055438+00:00", "trade", 10.415, 64.0]
["2026-10-01T17:30:28.055778+00:00", "trade", 10.415, 64.0]
["2026-10-01T17:30:28.056123+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:28.056199+00:00", "trade", 10.415, 64.0]
["2026-10-01T17:30:28.138970+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:28.449913+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:28.623776+00:00", "trade", 10.415, 64.0]
["2026-10-01T17:30:28.623809+00:00", "trade", 10.415, 64.0]
["2026-10-01T17:30:28.624002+00:00", "trade", 10.415, 64.0]
["2026-10-01T17:30:28.624357+00:00", "trade", 10.415, 64.0]
["2026-10-01T17:30:28.625099+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:28.987776+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:29.002326+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:29.171477+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:29.317199+00:00", "trade", 10.415, 2000.0]
["2026-10-01T17:30:29.579025+00:00", "trade", 10.42, 2000.0]
["2026-10-01T17:30:29.890574+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:30.005067+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.058013+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.058364+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.065476+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.092004+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.117254+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.175006+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.362281+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.411628+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.412029+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.422429+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.423672+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.462975+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.563153+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.606797+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.606801+00:00", "trade", 10.42, 518.0]
["2026-10-01T17:30:30.606804+00:00", "trade", 10.42, 64.0]
["2026-10-01T17:30:30.607159+00:00", "trade", 10.42, 300.0]
["2026-10-01T17:30:30.607162+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:30.607162+00:00", "trade", 10.42, 64.0]
["2026-10-01T17:30:30.607168+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:30.607168+00:00", "trade", 10.42, 18.0]
["2026-10-01T17:30:30.607195+00:00", "trade", 10.42, 82.0]
["2026-10-01T17:30:30.607198+00:00", "trade", 10.42, 500.0]
["2026-10-01T17:30:30.607441+00:00", "trade", 10.42, 582.0]
["2026-10-01T17:30:30.607718+00:00", "trade", 10.42, 3818.0]
["2026-10-01T17:30:30.607724+00:00", "trade", 10.42, 652.0]
["2026-10-01T17:30:30.607799+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.608280+00:00", "trade", 10.42, 10.0]
["2026-10-01T17:30:30.617803+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.630482+00:00", "trade", 10.4199, 114.0]
["2026-10-01T17:30:30.632718+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.658641+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:30.659038+00:00", "trade", 10.42, 11.0]
["2026-10-01T17:30:30.774445+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:30.774901+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:31.109661+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:31.111541+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:31.111977+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:31.112603+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:31.160131+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:31.223131+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:31.224053+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:31.381181+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:31.445147+00:00", "trade", 10.4176, 18.0]
["2026-10-01T17:30:31.445165+00:00", "trade", 10.4176, 1.0]
["2026-10-01T17:30:31.491523+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:32.642648+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:32.901417+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:32.910689+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:32.960949+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:32.987752+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:33.017533+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:33.017593+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:33.019754+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:33.115992+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:33.160744+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:33.436549+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:33.683319+00:00", "trade", 10.42, 230.0]
["2026-10-01T17:30:33.684344+00:00", "trade", 10.415, 314.0]
["2026-10-01T17:30:33.918375+00:00", "trade", 10.415, 800.0]
["2026-10-01T17:30:34.436491+00:00", "trade", 10.4177, 1.0]
["2026-10-01T17:30:34.610364+00:00", "trade", 10.415, 800.0]
["2026-10-01T17:30:34.685315+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:34.689009+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:34.692567+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:34.746826+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:34.936136+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:34.987814+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:35.077903+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:35.256346+00:00", "trade", 10.4199, 1.0]
["2026-10-01T17:30:35.293061+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:35.323651+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:35.361750+00:00", "trade", 10.415, 2500.0]
["2026-10-01T17:30:36.762008+00:00", "trade", 10.415, 800.0]
["2026-10-01T17:30:36.762011+00:00", "trade", 10.415, 2100.0]
["2026-10-01T17:30:36.762020+00:00", "trade", 10.415, 2900.0]
["2026-10-01T17:30:36.762080+00:00", "trade", 10.415, 2900.0]
["2026-10-01T17:30:36.762495+00:00", "trade", 10.415, 2800.0]
["2026-10-01T17:30:36.762498+00:00", "trade", 10.415, 800.0]
["2026-10-01T17:30:36.762498+00:00", "trade", 10.415, 2100.0]
["2026-10-01T17:30:36.774190+00:00", "trade", 10.415, 5100.0]
["2026-10-01T17:30:36.774193+00:00", "trade", 10.415, 5100.0]
["2026-10-01T17:30:36.774316+00:00", "trade", 10.415, 5000.0]
["2026-10-01T17:30:36.774319+00:00", "trade", 10.415, 2200.0]
["2026-10-01T17:30:36.774521+00:00", "trade", 10.415, 5100.0]
["2026-10-01T17:30:36.779350+00:00", "trade", 10.415, 300.0]
["2026-10-01T17:30:36.779678+00:00", "trade", 10.415, 300.0]
["2026-10-01T17:30:36.913911+00:00", "trade", 10.415, 200.0]
["2026-10-01T17:30:36.918244+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:36.918244+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:36.921738+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:37.334144+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:30:37.813928+00:00", "trade", 10.412, 1.0]
["2026-10-01T17:30:37.981104+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:37.981109+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:37.981550+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:37.981986+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:38.557796+00:00", "trade", 10.41, 20.0]
["2026-10-01T17:30:38.580942+00:00", "trade", 10.4199, 5.0]
["2026-10-01T17:30:38.851482+00:00", "trade", 10.42, 20.0]
["2026-10-01T17:30:38.925096+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:38.925136+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:39.015035+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:40.632610+00:00", "trade", 10.42, 1000.0]
["2026-10-01T17:30:40.636905+00:00", "trade", 10.42, 64.0]
["2026-10-01T17:30:40.636968+00:00", "trade", 10.42, 11.0]
["2026-10-01T17:30:40.799326+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:40.826403+00:00", "trade", 10.42, 64.0]
["2026-10-01T17:30:40.826421+00:00", "trade", 10.42, 64.0]
["2026-10-01T17:30:40.826468+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:40.826470+00:00", "trade", 10.42, 9482.0]
["2026-10-01T17:30:40.826470+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:40.826475+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:40.826475+00:00", "trade", 10.42, 2000.0]
["2026-10-01T17:30:40.826475+00:00", "trade", 10.42, 2000.0]
["2026-10-01T17:30:40.826478+00:00", "trade", 10.42, 64.0]
["2026-10-01T17:30:40.826485+00:00", "trade", 10.42, 400.0]
["2026-10-01T17:30:40.826487+00:00", "trade", 10.42, 150.0]
["2026-10-01T17:30:40.826493+00:00", "trade", 10.42, 2000.0]
["2026-10-01T17:30:40.826493+00:00", "trade", 10.42, 600.0]
["2026-10-01T17:30:40.826496+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:40.826496+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:40.826499+00:00", "trade", 10.42, 500.0]
["2026-10-01T17:30:40.826502+00:00", "trade", 10.42, 400.0]
["2026-10-01T17:30:40.826505+00:00", "trade", 10.42, 95.0]
["2026-10-01T17:30:40.826505+00:00", "trade", 10.42, 64.0]
["2026-10-01T17:30:40.826505+00:00", "trade", 10.42, 1300.0]
["2026-10-01T17:30:40.826508+00:00", "trade", 10.42, 1.0]
["2026-10-01T17:30:40.826724+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:40.826729+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:40.826729+00:00", "trade", 10.42, 900.0]
["2026-10-01T17:30:40.826731+00:00", "trade", 10.42, 64.0]
["2026-10-01T17:30:40.826733+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:40.826734+00:00", "trade", 10.42, 1000.0]
["2026-10-01T17:30:40.826734+00:00", "trade", 10.42, 20.0]
["2026-10-01T17:30:40.826736+00:00", "trade", 10.42, 150.0]
["2026-10-01T17:30:40.826739+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:40.826739+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:40.826746+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:40.826749+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:40.826750+00:00", "trade", 10.42, 7000.0]
["2026-10-01T17:30:40.826752+00:00", "trade", 10.42, 64.0]
["2026-10-01T17:30:40.826759+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:40.826773+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:40.826782+00:00", "trade", 10.42, 64.0]
["2026-10-01T17:30:40.826791+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:40.826791+00:00", "trade", 10.42, 1200.0]
["2026-10-01T17:30:40.826791+00:00", "trade", 10.42, 200.0]
["2026-10-01T17:30:40.826791+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:40.826791+00:00", "trade", 10.42, 200.0]
["2026-10-01T17:30:40.826791+00:00", "trade", 10.42, 64.0]
["2026-10-01T17:30:40.826859+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:40.826859+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:40.826905+00:00", "trade", 10.42, 300.0]
["2026-10-01T17:30:40.826909+00:00", "trade", 10.42, 64.0]
["2026-10-01T17:30:40.826911+00:00", "trade", 10.42, 400.0]
["2026-10-01T17:30:40.826914+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:40.826924+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:40.826929+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:40.826969+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:40.827009+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:40.827025+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:40.827031+00:00", "trade", 10.42, 64.0]
["2026-10-01T17:30:40.827039+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:40.827044+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:40.827049+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:40.827055+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.827079+00:00", "trade", 10.42, 20.0]
["2026-10-01T17:30:40.827144+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.827154+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.827275+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.827305+00:00", "trade", 10.42, 64.0]
["2026-10-01T17:30:40.827315+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.827386+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:40.827389+00:00", "trade", 10.42, 13.0]
["2026-10-01T17:30:40.827440+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.827550+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.827576+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.827616+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.827656+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.827881+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.827941+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.828111+00:00", "trade", 10.42, 64.0]
["2026-10-01T17:30:40.828408+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.828718+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.828788+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.829275+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.831996+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.832026+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.833114+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.833129+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.833154+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.834050+00:00", "trade", 10.42, 11.0]
["2026-10-01T17:30:40.860794+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:40.927443+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:40.927452+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:40.927533+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.027599+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.027602+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.027869+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.045389+00:00", "trade", 10.43, 4.0]
["2026-10-01T17:30:41.147436+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.147812+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.148008+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.259200+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.259209+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.259278+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.259464+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.377775+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.377781+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.378027+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.395525+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:41.433685+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:41.433710+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:41.433710+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:41.478150+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.478159+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.478406+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.588668+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.589237+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.769909+00:00", "trade", 10.425, 200.0]
["2026-10-01T17:30:41.836764+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:41.838418+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:30:41.976313+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:42.129449+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:42.129449+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:42.129458+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:42.129702+00:00", "trade", 10.425, 64.0]
["2026-10-01T17:30:42.354688+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:42.462404+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:42.519640+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:42.636478+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:43.017292+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:43.068228+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:43.076543+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:43.077014+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:43.077300+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:43.082763+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:43.083354+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:43.083434+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:43.088712+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:43.143359+00:00", "trade", 10.43, 1.0]
["2026-10-01T17:30:43.371619+00:00", "trade", 10.425, 744.0]
["2026-10-01T17:30:43.447434+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:43.447935+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:43.799638+00:00", "trade", 10.425, 500.0]
["2026-10-01T17:30:43.810857+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:43.826627+00:00", "trade", 10.425, 1.0]
["2026-10-01T17:30:43.914056+00:00", "trade", 10.43, 200.0]
["2026-10-01T17:30:43.915797+00:00", "trade", 10.43, 820.0]
["2026-10-01T17:30:43.915815+00:00", "trade", 10.43, 2100.0]
["2026-10-01T17:30:43.916294+00:00", "trade", 10.43, 1.0]
["2026-10-01T17:30:43.916354+00:00", "trade", 10.43, 13.0]
["2026-10-01T17:30:43.938249+00:00", "trade", 10.43, 1.0]
["2026-10-01T17:30:44.121847+00:00", "trade", 10.4295, 90.0]
["2026-10-01T17:30:44.591671+00:00", "trade", 10.4299, 5.0]
["2026-10-01T17:30:44.735466+00:00", "trade", 10.43, 100.0]
["2026-10-01T17:30:44.735469+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:44.735470+00:00", "trade", 10.43, 1.0]
["2026-10-01T17:30:44.735473+00:00", "trade", 10.43, 100.0]
["2026-10-01T17:30:44.735476+00:00", "trade", 10.43, 1000.0]
["2026-10-01T17:30:44.735476+00:00", "trade", 10.43, 30.0]
["2026-10-01T17:30:44.735479+00:00", "trade", 10.43, 400.0]
["2026-10-01T17:30:44.735479+00:00", "trade", 10.43, 1678.0]
["2026-10-01T17:30:44.735626+00:00", "trade", 10.43, 29.0]
["2026-10-01T17:30:44.735638+00:00", "trade", 10.43, 200.0]
["2026-10-01T17:30:44.735641+00:00", "trade", 10.43, 1.0]
["2026-10-01T17:30:44.735641+00:00", "trade", 10.43, 500.0]
["2026-10-01T17:30:44.735644+00:00", "trade", 10.43, 1.0]
["2026-10-01T17:30:44.735656+00:00", "trade", 10.43, 359.0]
["2026-10-01T17:30:44.735656+00:00", "trade", 10.43, 30.0]
["2026-10-01T17:30:44.735739+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:44.735750+00:00", "trade", 10.43, 1900.0]
["2026-10-01T17:30:44.735764+00:00", "trade", 10.43, 400.0]
["2026-10-01T17:30:44.735825+00:00", "trade", 10.43, 322.0]
["2026-10-01T17:30:44.735829+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:44.735830+00:00", "trade", 10.43, 200.0]
["2026-10-01T17:30:44.735830+00:00", "trade", 10.43, 100.0]
["2026-10-01T17:30:44.735834+00:00", "trade", 10.43, 3209.0]
["2026-10-01T17:30:44.735875+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:44.735894+00:00", "trade", 10.43, 13.0]
["2026-10-01T17:30:44.735955+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:44.735999+00:00", "trade", 10.43, 5.0]
["2026-10-01T17:30:44.736000+00:00", "quote", 10.43, 10.43]
["2026-10-01T17:30:44.736002+00:00", "trade", 10.43, 25.0]
["2026-10-01T17:30:44.736055+00:00", "quote", 10.43, 10.43]
["2026-10-01T17:30:44.736065+00:00", "quote", 10.43, 10.43]
["2026-10-01T17:30:44.736080+00:00", "quote", 10.43, 10.43]
["2026-10-01T17:30:44.736095+00:00", "quote", 10.43, 10.43]
["2026-10-01T17:30:44.736110+00:00", "quote", 10.43, 10.43]
["2026-10-01T17:30:44.736125+00:00", "quote", 10.43, 10.43]
["2026-10-01T17:30:44.736175+00:00", "quote", 10.43, 10.43]
["2026-10-01T17:30:44.736240+00:00", "quote", 10.43, 10.43]
["2026-10-01T17:30:44.736255+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.736257+00:00", "trade", 10.43, 44.0]
["2026-10-01T17:30:44.736401+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.736417+00:00", "trade", 10.43, 44.0]
["2026-10-01T17:30:44.736441+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.736481+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.736536+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.737047+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.737163+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.737788+00:00", "trade", 10.43, 100.0]
["2026-10-01T17:30:44.739774+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.739784+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.740405+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.741368+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.743022+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.743944+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.745558+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.762518+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.902160+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.908500+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.909300+00:00", "trade", 10.43, 300.0]
["2026-10-01T17:30:44.909367+00:00", "trade", 10.43, 1200.0]
["2026-10-01T17:30:44.910374+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.910835+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.936667+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.937128+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:44.939318+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:45.015113+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:45.015123+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:45.015318+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:45.016379+00:00", "trade", 10.43, 300.0]
["2026-10-01T17:30:45.016652+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:45.017278+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:45.017584+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:45.027589+00:00", "trade", 10.43, 200.0]
["2026-10-01T17:30:45.042418+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:45.047181+00:00", "trade", 10.43, 200.0]
["2026-10-01T17:30:45.049427+00:00", "trade", 10.43, 600.0]
["2026-10-01T17:30:45.088056+00:00", "quote", 10.43, 10.44]
["2026-10-01T17:30:45.088448+00:00", "trade", 10.43, 40.0]
["2026-10-01T17:30:45.088457+00:00", "quote", 10.43, 10.43]
["2026-10-01T17:30:45.088462+00:00", "quote", 10.43, 10.43]
["2026-10-01T17:30:45.088502+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.088502+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.088507+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.088512+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.088537+00:00", "quote", 10.43, 10.43]
["2026-10-01T17:30:45.088580+00:00", "trade", 10.43, 358.0]
["2026-10-01T17:30:45.088587+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.088617+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.088623+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.088653+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.088704+00:00", "trade", 10.43, 60.0]
["2026-10-01T17:30:45.088838+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.088878+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.089089+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.089149+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.089159+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.089229+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.089344+00:00", "trade", 10.43, 300.0]
["2026-10-01T17:30:45.089344+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.090246+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.090723+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.092446+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.092457+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.093334+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.097278+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.097739+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.433883+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.433933+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.433933+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:45.473492+00:00", "trade", 10.4277, 4.0]
["2026-10-01T17:30:45.583502+00:00", "trade", 10.425, 200.0]
["2026-10-01T17:30:46.229424+00:00", "trade", 10.425, 1.0]
["2026-10-01T17:30:46.674066+00:00", "trade", 10.4227, 1000.0]
["2026-10-01T17:30:47.020048+00:00", "trade", 10.425, 200.0]
["2026-10-01T17:30:47.021350+00:00", "trade", 10.425, 400.0]
["2026-10-01T17:30:47.341223+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:47.386531+00:00", "trade", 10.4228, 5.0]
["2026-10-01T17:30:47.753638+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:47.754119+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:47.755061+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:47.786456+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.018883+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.018928+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.019174+00:00", "trade", 10.42, 300.0]
["2026-10-01T17:30:48.019404+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.019409+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.019414+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.019770+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.023334+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.023624+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.023705+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.024151+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.025774+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.026852+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.026922+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.026923+00:00", "trade", 10.42, 479.0]
["2026-10-01T17:30:48.027373+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.027373+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.027859+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.027937+00:00", "trade", 10.42, 700.0]
["2026-10-01T17:30:48.028431+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.028772+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.030255+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.131200+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.637493+00:00", "trade", 10.421, 1914.0]
["2026-10-01T17:30:48.640035+00:00", "trade", 10.425, 1.0]
["2026-10-01T17:30:48.657987+00:00", "trade", 10.4202, 1.0]
["2026-10-01T17:30:48.837077+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.837568+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.844234+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.844279+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.844790+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.848945+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.849005+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.849496+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.849516+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.849572+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.849627+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.849632+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.850098+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.850143+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.860237+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.860287+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.898307+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.898352+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.898357+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.899179+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.899259+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:48.961001+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.003723+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.136598+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.136663+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.136929+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.254117+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.254168+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.254659+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.254704+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.254724+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.254849+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.255280+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.255736+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.255791+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.255816+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.261039+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.313639+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.357844+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.358270+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.434576+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.485046+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.521888+00:00", "trade", 10.42, 20.0]
["2026-10-01T17:30:49.612915+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.646464+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:49.665309+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:50.050088+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:50.172895+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:50.172945+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:50.260573+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:50.272321+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:50.310662+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:51.104617+00:00", "trade", 10.42, 946.0]
["2026-10-01T17:30:51.105189+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:51.106052+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:51.108282+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:51.208941+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:51.579180+00:00", "trade", 10.42, 90.0]
["2026-10-01T17:30:51.646426+00:00", "trade", 10.41, 10.0]
["2026-10-01T17:30:51.886020+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:51.886020+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:51.922842+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:51.937178+00:00", "trade", 10.4265, 22.0]
["2026-10-01T17:30:51.954051+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:51.958643+00:00", "trade", 10.4265, 1.0]
["2026-10-01T17:30:52.078286+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.078732+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.078747+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.079168+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.079614+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.080426+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.089862+00:00", "trade", 10.4218, 10.0]
["2026-10-01T17:30:52.337246+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.349375+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.415918+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.433384+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.433435+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.442997+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.444075+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.480481+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.483584+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.488972+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.489022+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.489117+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.491508+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.499136+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.605749+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.615387+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.779650+00:00", "trade", 10.4288, 1.0]
["2026-10-01T17:30:52.847147+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.847223+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.849167+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.975442+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.976520+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:52.976981+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:53.036307+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:53.161356+00:00", "trade", 10.4268, 2.0]
["2026-10-01T17:30:53.339547+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:53.467656+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:53.519720+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:53.899958+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:53.901858+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:54.037054+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:54.037099+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:54.037961+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:54.148093+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:54.159078+00:00", "trade", 10.4218, 20.0]
["2026-10-01T17:30:54.169849+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:54.844487+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:55.148985+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:55.250722+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:55.406702+00:00", "trade", 10.4222, 90.0]
["2026-10-01T17:30:55.443685+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:55.583979+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:55.583984+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:55.584380+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:55.584555+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:56.016175+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:56.028270+00:00", "trade", 10.4275, 34.0]
["2026-10-01T17:30:56.167390+00:00", "quote", 10.42, 10.43]
["2026-10-01T17:30:56.167392+00:00", "trade", 10.42, 12300.0]
["2026-10-01T17:30:56.167395+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:56.167395+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:56.167405+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:56.167405+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:56.167411+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:56.167411+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:56.167415+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:56.167437+00:00", "trade", 10.42, 44.0]
["2026-10-01T17:30:56.167440+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:56.167445+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:56.167465+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:56.167480+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:56.167480+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:56.167490+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:56.167510+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:56.167645+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:56.167665+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:56.167681+00:00", "trade", 10.42, 900.0]
["2026-10-01T17:30:56.167684+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:56.167684+00:00", "trade", 10.42, 5000.0]
["2026-10-01T17:30:56.167760+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:56.167765+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:56.167816+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:56.167858+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:56.167916+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:56.167936+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:56.167976+00:00", "quote", 10.42, 10.42]
["2026-10-01T17:30:56.167996+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.168001+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.168076+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.168101+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.168126+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.168357+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.168407+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.168412+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.168417+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.168572+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.169500+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.173068+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.173103+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.173103+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.174497+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.174497+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.193466+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.193521+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:56.194023+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.194057+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:30:56.194519+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:56.465563+00:00", "trade", 10.42, 180.0]
["2026-10-01T17:30:56.937537+00:00", "trade", 10.4043, 100.0]
["2026-10-01T17:30:57.211839+00:00", "trade", 10.4199, 100.0]
["2026-10-01T17:30:57.433587+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:57.433592+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:57.433602+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:58.751568+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:58.942396+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:58.943639+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:58.944135+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:58.944586+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:59.122369+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:59.123181+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:59.231974+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:59.232490+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:59.326865+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:59.327346+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:59.522770+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:30:59.750255+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:00.005101+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:00.018162+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:00.018633+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:00.090083+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:00.098838+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:00.519773+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:00.702652+00:00", "trade", 10.415, 600.0]
["2026-10-01T17:31:01.160101+00:00", "trade", 10.4151, 100.0]
["2026-10-01T17:31:01.371516+00:00", "trade", 10.415, 50.0]
["2026-10-01T17:31:01.404590+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:01.767337+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:01.868567+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:01.909866+00:00", "trade", 10.4188, 1.0]
["2026-10-01T17:31:02.270978+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:02.271424+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:02.366597+00:00", "trade", 10.4122, 60.0]
["2026-10-01T17:31:02.422628+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:02.625527+00:00", "trade", 10.415, 2277.0]
["2026-10-01T17:31:02.949018+00:00", "trade", 10.415, 192.0]
["2026-10-01T17:31:03.174394+00:00", "trade", 10.415, 4.0]
["2026-10-01T17:31:03.242972+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:03.385616+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:03.596327+00:00", "trade", 10.4101, 200.0]
["2026-10-01T17:31:03.850415+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:03.850515+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:05.395359+00:00", "trade", 10.4172, 35.0]
["2026-10-01T17:31:06.805225+00:00", "trade", 10.415, 241.0]
["2026-10-01T17:31:07.103179+00:00", "trade", 10.4101, 6400.0]
["2026-10-01T17:31:07.270388+00:00", "trade", 10.415, 90.0]
["2026-10-01T17:31:07.270394+00:00", "trade", 10.41, 90.0]
["2026-10-01T17:31:07.270520+00:00", "trade", 10.415, 510.0]
["2026-10-01T17:31:07.700641+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:07.856697+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:08.039681+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:08.271138+00:00", "trade", 10.4113, 1000.0]
["2026-10-01T17:31:08.397822+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:08.421552+00:00", "trade", 10.4199, 100.0]
["2026-10-01T17:31:08.422120+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:08.517231+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:08.580085+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:08.853147+00:00", "trade", 10.407, 100.0]
["2026-10-01T17:31:09.244067+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:09.266355+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:10.080323+00:00", "trade", 10.418, 1.0]
["2026-10-01T17:31:10.206408+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:10.290168+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:10.439668+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:10.471027+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:10.516163+00:00", "trade", 10.4199, 50.0]
["2026-10-01T17:31:11.161261+00:00", "trade", 10.4177, 1.0]
["2026-10-01T17:31:11.435320+00:00", "trade", 10.415, 180.0]
["2026-10-01T17:31:11.576662+00:00", "trade", 10.415, 237.0]
["2026-10-01T17:31:12.553864+00:00", "trade", 10.415, 65.0]
["2026-10-01T17:31:12.591260+00:00", "trade", 10.4123, 3.0]
["2026-10-01T17:31:12.983696+00:00", "trade", 10.415, 194.0]
["2026-10-01T17:31:13.177987+00:00", "trade", 10.41, 187.0]
["2026-10-01T17:31:14.194450+00:00", "trade", 10.417, 9.0]
["2026-10-01T17:31:14.194816+00:00", "trade", 10.417, 1.0]
["2026-10-01T17:31:14.916465+00:00", "trade", 10.415, 2500.0]
["2026-10-01T17:31:14.917256+00:00", "trade", 10.415, 2500.0]
["2026-10-01T17:31:14.917824+00:00", "trade", 10.415, 1900.0]
["2026-10-01T17:31:14.920236+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:14.920383+00:00", "trade", 10.415, 350.0]
["2026-10-01T17:31:15.165883+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:31:15.166698+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:31:15.167324+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:31:15.307589+00:00", "trade", 10.41, 20.0]
["2026-10-01T17:31:15.307598+00:00", "trade", 10.415, 20.0]
["2026-10-01T17:31:15.307709+00:00", "trade", 10.415, 70.0]
["2026-10-01T17:31:15.974656+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:15.975172+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:16.008180+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:16.075631+00:00", "trade", 10.4101, 20.0]
["2026-10-01T17:31:16.167704+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:16.975477+00:00", "trade", 10.415, 50.0]
["2026-10-01T17:31:18.728737+00:00", "trade", 10.4186, 1.0]
["2026-10-01T17:31:18.804911+00:00", "trade", 10.4186, 8.0]
["2026-10-01T17:31:19.600496+00:00", "trade", 10.415, 1000.0]
["2026-10-01T17:31:19.629422+00:00", "trade", 10.415, 2.0]
["2026-10-01T17:31:19.975418+00:00", "trade", 10.41, 1000.0]
["2026-10-01T17:31:20.553412+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:20.553903+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:20.567861+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:20.572392+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:20.572828+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:20.594875+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:20.604167+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:20.604598+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:20.608222+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:20.661915+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:20.662366+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:21.059103+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:21.059574+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:21.434425+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:21.503711+00:00", "trade", 10.415, 24.0]
["2026-10-01T17:31:21.503741+00:00", "trade", 10.415, 319.0]
["2026-10-01T17:31:21.504516+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:21.685646+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:21.969085+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:22.357695+00:00", "trade", 10.415, 2.0]
["2026-10-01T17:31:22.491376+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:22.535831+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:22.636385+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:23.529812+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:23.906748+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:23.907189+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:23.907630+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:24.208556+00:00", "trade", 10.41, 20.0]
["2026-10-01T17:31:24.271249+00:00", "trade", 10.415, 1950.0]
["2026-10-01T17:31:24.394767+00:00", "trade", 10.41, 90.0]
["2026-10-01T17:31:24.395494+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:24.401864+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:24.498008+00:00", "trade", 10.42, 20.0]
["2026-10-01T17:31:24.508467+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:24.520310+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:24.707014+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:24.808089+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:24.868923+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:24.883395+00:00", "trade", 10.41, 2200.0]
["2026-10-01T17:31:24.883473+00:00", "trade", 10.41, 12.0]
["2026-10-01T17:31:24.884425+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:24.884470+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:25.544644+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:25.545485+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:25.546032+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:25.549134+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:25.555332+00:00", "trade", 10.41, 12.0]
["2026-10-01T17:31:25.821471+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:25.837156+00:00", "trade", 10.41, 10.0]
["2026-10-01T17:31:25.837160+00:00", "trade", 10.41, 20.0]
["2026-10-01T17:31:25.837160+00:00", "trade", 10.41, 95.0]
["2026-10-01T17:31:25.837163+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:25.837164+00:00", "trade", 10.41, 1.0]
["2026-10-01T17:31:25.837164+00:00", "trade", 10.41, 200.0]
["2026-10-01T17:31:25.837167+00:00", "trade", 10.41, 300.0]
["2026-10-01T17:31:25.837167+00:00", "trade", 10.41, 1400.0]
["2026-10-01T17:31:25.837178+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:25.837219+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:25.837238+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:25.837258+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:25.837269+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:25.837294+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:25.837419+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:25.837444+00:00", "trade", 10.41, 150.0]
["2026-10-01T17:31:25.837448+00:00", "trade", 10.41, 900.0]
["2026-10-01T17:31:25.837450+00:00", "trade", 10.41, 2.0]
["2026-10-01T17:31:25.837450+00:00", "trade", 10.41, 200.0]
["2026-10-01T17:31:25.837453+00:00", "trade", 10.41, 200.0]
["2026-10-01T17:31:25.837454+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:25.837499+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:25.837531+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:31:25.837589+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:25.837640+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:25.837654+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:25.837674+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:25.837690+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:25.837725+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:25.837770+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:25.838206+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:25.838351+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:25.838882+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:25.838963+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:31:25.839754+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:25.839804+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:25.840065+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:25.840837+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:25.840882+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:25.841098+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:25.841614+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:25.841639+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:25.841844+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:25.843012+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:25.843153+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:25.843193+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:25.843518+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:31:25.843654+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:25.847758+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:25.907023+00:00", "trade", 10.41, 200.0]
["2026-10-01T17:31:25.940534+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:26.022537+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:31:26.023351+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:31:26.025526+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:26.072951+00:00", "trade", 10.405, 400.0]
["2026-10-01T17:31:26.211529+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:31:26.635498+00:00", "trade", 10.4, 9.0]
["2026-10-01T17:31:26.661705+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:31:27.823467+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:27.860000+00:00", "trade", 10.405, 10.0]
["2026-10-01T17:31:28.176821+00:00", "trade", 10.405, 2500.0]
["2026-10-01T17:31:28.178327+00:00", "trade", 10.405, 175.0]
["2026-10-01T17:31:28.421091+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:28.421091+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:28.421091+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:28.421091+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:28.421542+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:28.483841+00:00", "trade", 10.4023, 90.0]
["2026-10-01T17:31:28.806306+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:28.807028+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:28.824060+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:31:28.824124+00:00", "trade", 10.405, 107.0]
["2026-10-01T17:31:28.836483+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:28.850802+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:28.990013+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:29.209910+00:00", "trade", 10.405, 200.0]
["2026-10-01T17:31:29.319636+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:29.436112+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.005129+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.041871+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.046693+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.047144+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.047665+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.048019+00:00", "trade", 10.405, 2500.0]
["2026-10-01T17:31:30.070133+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.125500+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.139288+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.144491+00:00", "trade", 10.41, 200.0]
["2026-10-01T17:31:30.144530+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:31:30.144536+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:31:30.144536+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:31:30.145016+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.145126+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.145132+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.148931+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.148996+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.151777+00:00", "trade", 10.405, 400.0]
["2026-10-01T17:31:30.151880+00:00", "trade", 10.405, 400.0]
["2026-10-01T17:31:30.151955+00:00", "trade", 10.405, 400.0]
["2026-10-01T17:31:30.152033+00:00", "trade", 10.405, 400.0]
["2026-10-01T17:31:30.152219+00:00", "trade", 10.405, 200.0]
["2026-10-01T17:31:30.152444+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.157220+00:00", "trade", 10.405, 400.0]
["2026-10-01T17:31:30.157298+00:00", "trade", 10.405, 400.0]
["2026-10-01T17:31:30.157377+00:00", "trade", 10.405, 400.0]
["2026-10-01T17:31:30.214662+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.356534+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.368923+00:00", "trade", 10.405, 200.0]
["2026-10-01T17:31:30.369377+00:00", "trade", 10.405, 5000.0]
["2026-10-01T17:31:30.369815+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.371521+00:00", "trade", 10.405, 200.0]
["2026-10-01T17:31:30.406928+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.589397+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.591608+00:00", "trade", 10.41, 75.0]
["2026-10-01T17:31:30.591608+00:00", "trade", 10.41, 200.0]
["2026-10-01T17:31:30.592184+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:30.940422+00:00", "trade", 10.405, 68.0]
["2026-10-01T17:31:31.060501+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:31.067032+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:31.149097+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:31.151412+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:31.179228+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:31.242110+00:00", "trade", 10.41, 15.0]
["2026-10-01T17:31:31.242110+00:00", "trade", 10.41, 10.0]
["2026-10-01T17:31:31.243055+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:31.243055+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:31.248555+00:00", "trade", 10.405, 2500.0]
["2026-10-01T17:31:31.249535+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:31.249540+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:31.249986+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:31.478795+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:31.693700+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:31.951294+00:00", "trade", 10.3676, 100.0]
["2026-10-01T17:31:32.006896+00:00", "trade", 10.405, 50.0]
["2026-10-01T17:31:32.077928+00:00", "trade", 10.41, 200.0]
["2026-10-01T17:31:32.078003+00:00", "trade", 10.41, 2800.0]
["2026-10-01T17:31:32.078009+00:00", "trade", 10.41, 120.0]
["2026-10-01T17:31:32.078009+00:00", "trade", 10.41, 700.0]
["2026-10-01T17:31:32.078970+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:32.079010+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:32.084072+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:32.190144+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:32.314364+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:32.614066+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:33.154413+00:00", "trade", 10.4091, 4289.0]
["2026-10-01T17:31:33.208978+00:00", "trade", 10.4099, 100.0]
["2026-10-01T17:31:33.306486+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:33.320760+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:33.328774+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:33.383394+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:33.387198+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:33.436610+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:33.437041+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:33.437163+00:00", "trade", 10.405, 400.0]
["2026-10-01T17:31:34.156083+00:00", "trade", 10.405, 800.0]
["2026-10-01T17:31:34.200827+00:00", "trade", 10.405, 2500.0]
["2026-10-01T17:31:34.414421+00:00", "trade", 10.405, 500.0]
["2026-10-01T17:31:34.452218+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:34.452594+00:00", "trade", 10.405, 2500.0]
["2026-10-01T17:31:34.453220+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:34.453451+00:00", "trade", 10.405, 900.0]
["2026-10-01T17:31:34.464782+00:00", "trade", 10.405, 2500.0]
["2026-10-01T17:31:34.464851+00:00", "trade", 10.405, 2500.0]
["2026-10-01T17:31:34.464923+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:31:34.471235+00:00", "trade", 10.405, 1300.0]
["2026-10-01T17:31:34.474858+00:00", "trade", 10.405, 2200.0]
["2026-10-01T17:31:34.491193+00:00", "trade", 10.405, 5100.0]
["2026-10-01T17:31:34.521472+00:00", "trade", 10.405, 5100.0]
["2026-10-01T17:31:34.583495+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:34.589504+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:34.946923+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:35.004044+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:35.005863+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:35.024895+00:00", "trade", 10.405, 18.0]
["2026-10-01T17:31:35.138373+00:00", "trade", 10.4058, 4.0]
["2026-10-01T17:31:35.181219+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:35.270968+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:35.431980+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:35.503475+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:35.557664+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:35.803426+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:31:35.804551+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:31:36.074015+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:36.074582+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:36.115268+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:36.161054+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:31:36.173485+00:00", "trade", 10.41, 20.0]
["2026-10-01T17:31:36.371647+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:36.377857+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:36.381771+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:36.406605+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:36.437348+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:36.506407+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:36.665921+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:36.795775+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:36.830477+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:36.986012+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:37.035303+00:00", "trade", 10.4097, 150.0]
["2026-10-01T17:31:37.110528+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:37.111204+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:37.161524+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:37.435870+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:38.273392+00:00", "trade", 10.405, 9000.0]
["2026-10-01T17:31:38.299502+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:38.299632+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:38.307110+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:38.307120+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:38.307225+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:38.314477+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:38.316192+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:38.327824+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:38.478274+00:00", "trade", 10.4147, 4.0]
["2026-10-01T17:31:38.585687+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:38.586328+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:38.638998+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:38.687318+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:39.033799+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:31:39.034548+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:39.082051+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:39.270203+00:00", "trade", 10.405, 2.0]
["2026-10-01T17:31:39.270714+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:31:39.271914+00:00", "trade", 10.405, 2.0]
["2026-10-01T17:31:39.310399+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:31:39.335376+00:00", "trade", 10.405, 2.0]
["2026-10-01T17:31:39.400174+00:00", "trade", 10.405, 2.0]
["2026-10-01T17:31:39.421254+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:31:39.469248+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:31:39.510332+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:31:39.533704+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:39.533814+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:39.538355+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:39.551055+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:31:39.666920+00:00", "trade", 10.4099, 1.0]
["2026-10-01T17:31:39.719503+00:00", "trade", 10.405, 479.0]
["2026-10-01T17:31:39.859703+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:39.863983+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:39.904730+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:39.941283+00:00", "trade", 10.4086, 1.0]
["2026-10-01T17:31:39.941337+00:00", "trade", 10.4086, 1.0]
["2026-10-01T17:31:40.124610+00:00", "trade", 10.405, 22.0]
["2026-10-01T17:31:40.141994+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:40.876032+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:40.876072+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:40.891514+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:40.891519+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:41.707998+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:41.709647+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:41.710830+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:41.711777+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:41.712685+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:41.720789+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:41.992232+00:00", "trade", 10.3965, 100.0]
["2026-10-01T17:31:42.068229+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:42.069542+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:42.539466+00:00", "trade", 10.4, 90.0]
["2026-10-01T17:31:43.311129+00:00", "trade", 10.4072, 4.0]
["2026-10-01T17:31:43.332826+00:00", "trade", 10.4072, 1.0]
["2026-10-01T17:31:43.501704+00:00", "trade", 10.41, 20.0]
["2026-10-01T17:31:43.528648+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:43.534662+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:43.535209+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:43.535610+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:43.541895+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:43.548155+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:43.573760+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:43.710310+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:43.710330+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:43.710355+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:43.711322+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:43.723491+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:43.726037+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:43.747358+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:43.835582+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:43.842539+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:45.171228+00:00", "trade", 10.4072, 1.0]
["2026-10-01T17:31:45.602560+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:45.711283+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:45.731901+00:00", "trade", 10.4147, 6.0]
["2026-10-01T17:31:45.778325+00:00", "trade", 10.4081, 600.0]
["2026-10-01T17:31:45.905494+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:45.911188+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:45.912486+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:45.921462+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:45.921462+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:45.983956+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.046750+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.153704+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.156332+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:31:46.156633+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:31:46.157343+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.160666+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.161507+00:00", "trade", 10.4, 350.0]
["2026-10-01T17:31:46.161555+00:00", "trade", 10.4, 350.0]
["2026-10-01T17:31:46.162309+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.162349+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.181120+00:00", "trade", 10.4, 5000.0]
["2026-10-01T17:31:46.182512+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.182838+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.183630+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.183650+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.184397+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.237292+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.237749+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.261594+00:00", "trade", 10.405, 3000.0]
["2026-10-01T17:31:46.262827+00:00", "trade", 10.405, 6000.0]
["2026-10-01T17:31:46.772902+00:00", "trade", 10.405, 90.0]
["2026-10-01T17:31:46.779917+00:00", "trade", 10.4001, 130.0]
["2026-10-01T17:31:46.805108+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:31:46.805783+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.805798+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.805798+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.805838+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.822643+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.822763+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.823004+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.823841+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.825886+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.826322+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.826723+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.826763+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.829244+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.829364+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.829960+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.830842+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.851612+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.893707+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.893747+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.893987+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:46.897060+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:47.426333+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:31:47.427029+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:47.605322+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:47.605818+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:47.605818+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:47.702864+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:31:47.709254+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:47.710196+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:47.710953+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:47.711033+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:47.740503+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:48.030211+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:48.086550+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:48.157759+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:48.158196+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:48.158226+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:48.188247+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:48.510512+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:49.046395+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:49.046847+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:49.070113+00:00", "trade", 10.4051, 4289.0]
["2026-10-01T17:31:49.074652+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:49.075094+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:49.083213+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:49.084000+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:49.084461+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:49.178529+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:49.178970+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:49.272565+00:00", "trade", 10.405, 1800.0]
["2026-10-01T17:31:49.907350+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:49.908844+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:49.914066+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:50.772038+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:31:51.758294+00:00", "trade", 10.4001, 20.0]
["2026-10-01T17:31:52.145091+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:31:52.166334+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:31:52.234804+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:52.239906+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:52.388655+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:52.392744+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:52.398598+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:52.399054+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:52.400473+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:52.443700+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:52.749958+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:53.199362+00:00", "trade", 10.4028, 1.0]
["2026-10-01T17:31:53.914589+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:53.915191+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:53.918549+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:53.924794+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:53.940155+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:54.184145+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:55.122579+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:55.183323+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:55.183358+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:55.183819+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:55.184762+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:55.230195+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:55.352396+00:00", "trade", 10.4097, 300.0]
["2026-10-01T17:31:55.785293+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:55.788065+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:55.934357+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:56.296113+00:00", "trade", 10.4024, 30.0]
["2026-10-01T17:31:56.297138+00:00", "trade", 10.4, 2.0]
["2026-10-01T17:31:56.297168+00:00", "trade", 10.405, 306.0]
["2026-10-01T17:31:56.543468+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:31:56.543501+00:00", "trade", 10.405, 700.0]
["2026-10-01T17:31:56.543770+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:56.544121+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:56.544361+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:56.544522+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:56.544522+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:56.549403+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:56.554606+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:56.554846+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:56.871929+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:56.872751+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:56.877072+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:56.877102+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:56.877192+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:56.897265+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:56.898237+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:57.428882+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:57.430005+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:57.701540+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:57.701781+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:57.737912+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:57.738308+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:57.738353+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:58.215240+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:58.217451+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:58.225665+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:58.288525+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:31:58.288649+00:00", "trade", 10.41, 16.0]
["2026-10-01T17:31:58.288649+00:00", "trade", 10.41, 88.0]
["2026-10-01T17:31:58.288652+00:00", "trade", 10.41, 17.0]
["2026-10-01T17:31:58.288655+00:00", "trade", 10.41, 10.0]
["2026-10-01T17:31:58.288679+00:00", "trade", 10.41, 1000.0]
["2026-10-01T17:31:58.288682+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:31:58.288682+00:00", "trade", 10.41, 500.0]
["2026-10-01T17:31:58.288685+00:00", "trade", 10.41, 200.0]
["2026-10-01T17:31:58.288835+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:31:58.288947+00:00", "trade", 10.41, 1300.0]
["2026-10-01T17:31:58.288949+00:00", "trade", 10.41, 1300.0]
["2026-10-01T17:31:58.288949+00:00", "trade", 10.41, 1.0]
["2026-10-01T17:31:58.288955+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:31:58.288964+00:00", "trade", 10.41, 1500.0]
["2026-10-01T17:31:58.289013+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:31:58.289016+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:58.289019+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:31:58.289031+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:58.289136+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:31:58.289139+00:00", "trade", 10.41, 900.0]
["2026-10-01T17:31:58.289143+00:00", "trade", 10.41, 300.0]
["2026-10-01T17:31:58.289146+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:58.289146+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:58.289157+00:00", "trade", 10.41, 192.0]
["2026-10-01T17:31:58.289169+00:00", "trade", 10.41, 200.0]
["2026-10-01T17:31:58.289175+00:00", "trade", 10.41, 208.0]
["2026-10-01T17:31:58.289178+00:00", "trade", 10.41, 300.0]
["2026-10-01T17:31:58.289181+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:58.289181+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:58.289191+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:58.289226+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:58.289322+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:58.289322+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:58.289347+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:58.289377+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:31:58.289412+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.289487+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.289527+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.289617+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.289656+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:31:58.289672+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.289697+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.289702+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.289722+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.289762+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.289808+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.289812+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:31:58.289813+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.289888+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.289908+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.289928+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.289978+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.289993+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.290002+00:00", "trade", 10.41, 12.0]
["2026-10-01T17:31:58.290094+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.290113+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.290244+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.290885+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.291131+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.291151+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.291788+00:00", "trade", 10.41, 11.0]
["2026-10-01T17:31:58.292089+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:31:58.292674+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.294809+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.294809+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.295195+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.296238+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.296308+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.296328+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.300067+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.300383+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.324009+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:58.852963+00:00", "trade", 10.4126, 4.0]
["2026-10-01T17:31:58.874121+00:00", "trade", 10.4126, 1.0]
["2026-10-01T17:31:59.177575+00:00", "trade", 10.4126, 1.0]
["2026-10-01T17:31:59.368793+00:00", "trade", 10.42, 96.0]
["2026-10-01T17:31:59.368827+00:00", "trade", 10.418, 96.0]
["2026-10-01T17:31:59.368938+00:00", "trade", 10.418, 4904.0]
["2026-10-01T17:31:59.713418+00:00", "trade", 10.415, 6.0]
["2026-10-01T17:31:59.719709+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:59.723598+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:59.731953+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:59.732399+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:31:59.753765+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:00.003117+00:00", "trade", 10.4101, 69.0]
["2026-10-01T17:32:00.005152+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:00.013615+00:00", "trade", 10.41, 20.0]
["2026-10-01T17:32:00.261464+00:00", "trade", 10.42, 20.0]
["2026-10-01T17:32:00.658795+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:00.677264+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:01.351596+00:00", "trade", 10.4177, 126.0]
["2026-10-01T17:32:02.167459+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:02.285930+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:02.288827+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:02.289544+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:02.291208+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:02.291513+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:02.303341+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:02.303356+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:03.822779+00:00", "trade", 10.4123, 750.0]
["2026-10-01T17:32:03.884768+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:03.887986+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:03.888437+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:03.908204+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:04.935407+00:00", "trade", 10.3888, 47.0]
["2026-10-01T17:32:04.937168+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:04.937208+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:04.937689+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:04.939839+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:04.962934+00:00", "trade", 10.42, 200.0]
["2026-10-01T17:32:04.963851+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:04.970171+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:04.986706+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:05.105377+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:05.797317+00:00", "trade", 10.41, 1.0]
["2026-10-01T17:32:05.900110+00:00", "trade", 10.4133, 100.0]
["2026-10-01T17:32:05.919657+00:00", "trade", 10.4114, 332.0]
["2026-10-01T17:32:05.986671+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:05.986711+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:06.002158+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:06.151369+00:00", "trade", 10.3696, 100.0]
["2026-10-01T17:32:06.152750+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:06.153427+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:06.162148+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.058598+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.058938+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.086228+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.088318+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.103760+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.103830+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.104321+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.105073+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.105078+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.105414+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.105419+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.105434+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.105484+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.105529+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.216949+00:00", "trade", 10.415, 2.0]
["2026-10-01T17:32:08.237032+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.288564+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.289541+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.473915+00:00", "trade", 10.4074, 10.0]
["2026-10-01T17:32:08.619124+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.621685+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.621725+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.674385+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.683673+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.721120+00:00", "trade", 10.4173, 1.0]
["2026-10-01T17:32:08.771281+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.771687+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.828381+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.828707+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.828827+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.828832+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.833584+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.836771+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.843868+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.890123+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:08.965106+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:09.019380+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:09.031774+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:09.634722+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:09.810434+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:09.816228+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:09.816594+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:10.006470+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:10.381215+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:10.646784+00:00", "trade", 10.4041, 100.0]
["2026-10-01T17:32:10.765423+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:10.765870+00:00", "trade", 10.415, 1.0]
["2026-10-01T17:32:10.818003+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:10.818043+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:11.190382+00:00", "trade", 10.42, 350.0]
["2026-10-01T17:32:11.190388+00:00", "trade", 10.42, 170.0]
["2026-10-01T17:32:11.190391+00:00", "trade", 10.42, 180.0]
["2026-10-01T17:32:11.190466+00:00", "trade", 10.42, 100.0]
["2026-10-01T17:32:11.191430+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:11.191445+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:11.191475+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:11.209247+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:11.209262+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:11.686480+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:12.754421+00:00", "trade", 10.41, 9500.0]
["2026-10-01T17:32:12.755951+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:12.756151+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:12.756833+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:12.764256+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:12.764256+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:13.006972+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:13.591531+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:13.597243+00:00", "trade", 10.415, 247.0]
["2026-10-01T17:32:13.598227+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:13.947728+00:00", "trade", 10.4172, 10.0]
["2026-10-01T17:32:14.014132+00:00", "trade", 10.41, 4798.0]
["2026-10-01T17:32:14.036292+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:14.036769+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:14.698937+00:00", "trade", 10.4172, 70.0]
["2026-10-01T17:32:14.873170+00:00", "trade", 10.4136, 26.0]
["2026-10-01T17:32:15.391458+00:00", "trade", 10.415, 9000.0]
["2026-10-01T17:32:16.510931+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.525255+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.893134+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.901546+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:32:16.902055+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.902070+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.902140+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.902140+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.902171+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.902180+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.902491+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.902616+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.903208+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.906060+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.918705+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.918705+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.918720+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.918740+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.918740+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.952971+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.953437+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.953878+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.999371+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.999411+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:16.999482+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.003807+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.062110+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.062226+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.064050+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.065282+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:32:17.065834+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.065874+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.065874+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.065914+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.065914+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.066150+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.118529+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.119291+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.125160+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.186496+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.186551+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.190195+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.218712+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.236169+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.240008+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.261930+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.262055+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.379008+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.390320+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.561259+00:00", "trade", 10.41, 88.0]
["2026-10-01T17:32:17.561752+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.568190+00:00", "trade", 10.41, 300.0]
["2026-10-01T17:32:17.569225+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.570196+00:00", "trade", 10.41, 299.0]
["2026-10-01T17:32:17.570237+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.617169+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.617249+00:00", "trade", 10.41, 598.0]
["2026-10-01T17:32:17.617252+00:00", "trade", 10.41, 300.0]
["2026-10-01T17:32:17.687920+00:00", "trade", 10.4101, 90.0]
["2026-10-01T17:32:17.688596+00:00", "trade", 10.41, 89.0]
["2026-10-01T17:32:17.688690+00:00", "trade", 10.41, 2011.0]
["2026-10-01T17:32:17.688693+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:32:17.688696+00:00", "trade", 10.41, 82.0]
["2026-10-01T17:32:17.689002+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:32:17.689023+00:00", "trade", 10.41, 10.0]
["2026-10-01T17:32:17.689023+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:32:17.689035+00:00", "trade", 10.41, 18.0]
["2026-10-01T17:32:17.689038+00:00", "trade", 10.41, 10.0]
["2026-10-01T17:32:17.689070+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.689071+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:32:17.689080+00:00", "trade", 10.41, 4600.0]
["2026-10-01T17:32:17.689080+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:32:17.689130+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:32:17.689183+00:00", "trade", 10.41, 3.0]
["2026-10-01T17:32:17.689190+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:32:17.689210+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:32:17.689215+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:32:17.689240+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:32:17.689240+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:32:17.689265+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:32:17.689270+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:32:17.689273+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:32:17.689273+00:00", "trade", 10.41, 6.0]
["2026-10-01T17:32:17.689275+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.689276+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:32:17.689320+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.689325+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.689357+00:00", "trade", 10.41, 27.0]
["2026-10-01T17:32:17.689421+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.689441+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.689511+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.689556+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.689696+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.689726+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.689846+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.689925+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:32:17.689987+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.690031+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:32:17.690077+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.690112+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.690117+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.690252+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.690704+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.691019+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.691515+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.693889+00:00", "trade", 10.41, 12.0]
["2026-10-01T17:32:17.695200+00:00", "trade", 10.41, 300.0]
["2026-10-01T17:32:17.698026+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.698372+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.700116+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.709024+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:32:17.720444+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.720910+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.791658+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.791668+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:17.791668+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:18.055844+00:00", "trade", 10.4079, 35.0]
["2026-10-01T17:32:18.305388+00:00", "trade", 10.4099, 5.0]
["2026-10-01T17:32:18.306677+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:18.306942+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:18.318535+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:18.325413+00:00", "trade", 10.41, 1.0]
["2026-10-01T17:32:18.389143+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:18.438154+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:18.442680+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:18.454829+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:18.996220+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:19.003923+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:19.003983+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:19.066758+00:00", "trade", 10.405, 20.0]
["2026-10-01T17:32:19.296959+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:19.302186+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:19.323287+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:19.323848+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:19.324233+00:00", "trade", 10.405, 200.0]
["2026-10-01T17:32:19.324284+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:19.326249+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:19.335671+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:19.564281+00:00", "trade", 10.405, 48.0]
["2026-10-01T17:32:19.622823+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:19.628471+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:19.628947+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:19.642274+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:19.712732+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:19.714295+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:19.738884+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:19.742466+00:00", "trade", 10.405, 20.0]
["2026-10-01T17:32:19.797022+00:00", "trade", 10.405, 300.0]
["2026-10-01T17:32:19.810539+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:20.555110+00:00", "trade", 10.405, 50.0]
["2026-10-01T17:32:20.915865+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:20.917674+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:20.965420+00:00", "trade", 10.405, 9500.0]
["2026-10-01T17:32:20.986126+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:20.986948+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:20.992908+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:20.999729+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:21.039097+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:21.053912+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:21.923869+00:00", "trade", 10.405, 3984.0]
["2026-10-01T17:32:22.482244+00:00", "trade", 10.405, 9000.0]
["2026-10-01T17:32:22.853593+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:22.944008+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:23.732666+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:32:23.733859+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:32:23.971105+00:00", "trade", 10.41, 20.0]
["2026-10-01T17:32:24.091077+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:24.110283+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:25.194258+00:00", "trade", 10.3749, 49.0]
["2026-10-01T17:32:25.363610+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:25.363850+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:25.438874+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:25.439355+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:25.535699+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:25.606873+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:25.698626+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:25.699097+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:27.291223+00:00", "trade", 10.4014, 4847.0]
["2026-10-01T17:32:27.291334+00:00", "trade", 10.4014, 1.0]
["2026-10-01T17:32:27.632500+00:00", "trade", 10.4001, 250.0]
["2026-10-01T17:32:27.987813+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:27.987864+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:27.988335+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:27.988901+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:27.989462+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:27.995943+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.028487+00:00", "trade", 10.405, 200.0]
["2026-10-01T17:32:28.029518+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.029558+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.029994+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.059845+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.095579+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.250507+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.452272+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.464285+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.465137+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.465192+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.669528+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.669648+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.670009+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.670365+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.670590+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.713120+00:00", "trade", 10.41, 2.0]
["2026-10-01T17:32:28.714775+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.745441+00:00", "trade", 10.4051, 3984.0]
["2026-10-01T17:32:28.746751+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.747222+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.747658+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:28.994336+00:00", "trade", 10.405, 50.0]
["2026-10-01T17:32:29.579354+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:29.579469+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:29.579945+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:29.675292+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:30.005202+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:30.331811+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:30.331811+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:30.914325+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.004284+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.004309+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.045662+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.074962+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.223314+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.297092+00:00", "trade", 10.4, 322.0]
["2026-10-01T17:32:31.297096+00:00", "trade", 10.4, 800.0]
["2026-10-01T17:32:31.297099+00:00", "trade", 10.4, 19.0]
["2026-10-01T17:32:31.297105+00:00", "trade", 10.4, 1059.0]
["2026-10-01T17:32:31.298017+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.298062+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.298087+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.298092+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.298112+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.298157+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.298177+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.298202+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:32:31.298252+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.298325+00:00", "trade", 10.4, 2.0]
["2026-10-01T17:32:31.298408+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.298598+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.299530+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.301605+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.301725+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.302462+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.303690+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.304482+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.308837+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.309298+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.315333+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.315568+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.315586+00:00", "trade", 10.4, 50.0]
["2026-10-01T17:32:31.315586+00:00", "trade", 10.4, 50.0]
["2026-10-01T17:32:31.315628+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.315634+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.315643+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.315699+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.316466+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.316656+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.317483+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.317864+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.319302+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.328752+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:32:31.329103+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:32:31.329296+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.329296+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.330103+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.348334+00:00", "trade", 10.4, 12.0]
["2026-10-01T17:32:31.372482+00:00", "trade", 10.405, 200.0]
["2026-10-01T17:32:31.373045+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.378751+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:32:31.421019+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.422913+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.475097+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.489535+00:00", "trade", 10.405, 36.0]
["2026-10-01T17:32:31.524169+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.541490+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.543455+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.597538+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:31.859019+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:32.086796+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:32.316809+00:00", "trade", 10.4018, 22.0]
["2026-10-01T17:32:32.437431+00:00", "trade", 10.405, 200.0]
["2026-10-01T17:32:32.581481+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:33.067460+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:33.067485+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:33.150141+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:33.164916+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:33.167548+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:33.168365+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:33.337682+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:33.347405+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:33.367533+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:33.479449+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:33.479599+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:33.480286+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:33.480366+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:33.511575+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:33.555177+00:00", "trade", 10.405, 3.0]
["2026-10-01T17:32:33.556547+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:33.597880+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:33.616464+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:34.175462+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:34.176329+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:34.331698+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:34.433535+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:34.809438+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:34.809959+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:34.923458+00:00", "trade", 10.4069, 96.0]
["2026-10-01T17:32:34.924636+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:32:34.924772+00:00", "trade", 10.405, 315.0]
["2026-10-01T17:32:34.944402+00:00", "trade", 10.4069, 1.0]
["2026-10-01T17:32:35.144359+00:00", "trade", 10.4069, 1.0]
["2026-10-01T17:32:35.324065+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:35.427576+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:35.428258+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:35.428313+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:35.429200+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:35.442968+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:35.443524+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:35.467656+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:35.927043+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:35.927844+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:36.029155+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:36.034042+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:36.034673+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:36.035390+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:36.136154+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:36.188869+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:37.059412+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:37.162192+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:37.241029+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:37.241510+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:37.253674+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:37.356949+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:37.526922+00:00", "trade", 10.4099, 200.0]
["2026-10-01T17:32:37.600804+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:37.601255+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:37.601711+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:37.601981+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:37.602172+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:37.637315+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:37.637440+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:37.677138+00:00", "trade", 10.4077, 38.0]
["2026-10-01T17:32:37.789567+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:37.789607+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:37.789607+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:37.790048+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:37.841450+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:38.462109+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:38.462626+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:38.898611+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:38.898636+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:39.447129+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:39.550580+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:39.574742+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:39.676419+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:39.760174+00:00", "trade", 10.4015, 100.0]
["2026-10-01T17:32:39.761321+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:39.761556+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:39.761767+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:39.830950+00:00", "trade", 10.3754, 600.0]
["2026-10-01T17:32:39.832314+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:39.832670+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:40.196590+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:40.238243+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:40.680218+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:40.698637+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:40.715001+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:40.816913+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:41.155337+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:41.156064+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:41.156184+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:41.161933+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:41.519903+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:41.737055+00:00", "trade", 10.405, 1173.0]
["2026-10-01T17:32:41.825689+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:41.826521+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:41.829559+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:42.029308+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:42.071719+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:42.072481+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:42.088323+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:42.626622+00:00", "trade", 10.4068, 50.0]
["2026-10-01T17:32:42.833799+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:42.934999+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:43.529843+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:43.531076+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:43.575631+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:43.576128+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:43.617481+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:43.738910+00:00", "trade", 10.4018, 27.0]
["2026-10-01T17:32:43.766609+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:32:44.510908+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:44.510908+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:44.511394+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:44.612444+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:44.612535+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:44.612545+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:44.643877+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:32:44.646962+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:32:44.647558+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:44.647678+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:44.647959+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:44.648134+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:44.649116+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:44.650916+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:44.651878+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:44.652394+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:44.652462+00:00", "trade", 10.408, 50.0]
["2026-10-01T17:32:44.675828+00:00", "trade", 10.4078, 250.0]
["2026-10-01T17:32:44.676887+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:44.679850+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:44.688650+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:44.853743+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:45.393179+00:00", "trade", 10.405, 1000.0]
["2026-10-01T17:32:45.539242+00:00", "trade", 10.405, 3.0]
["2026-10-01T17:32:45.539359+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:32:45.566914+00:00", "trade", 10.4099, 5.0]
["2026-10-01T17:32:45.830899+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:45.839028+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:46.053986+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:32:46.337187+00:00", "trade", 10.41, 20.0]
["2026-10-01T17:32:46.478186+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:46.547857+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:48.407666+00:00", "trade", 10.4, 12.0]
["2026-10-01T17:32:48.408978+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:48.409013+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:48.409098+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:48.409539+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:48.409820+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:48.410664+00:00", "trade", 10.4, 4.0]
["2026-10-01T17:32:48.417463+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:48.417904+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:48.447990+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:48.492341+00:00", "trade", 10.4, 12.0]
["2026-10-01T17:32:48.849564+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:48.931469+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:49.250376+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:49.250376+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:49.306164+00:00", "trade", 10.4076, 76.0]
["2026-10-01T17:32:49.361205+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:49.361250+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:49.412506+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:49.454306+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:49.533245+00:00", "trade", 10.405, 18.0]
["2026-10-01T17:32:50.054552+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:50.065678+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:50.065758+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:50.066234+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:50.077561+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:50.190601+00:00", "trade", 10.41, 10.0]
["2026-10-01T17:32:50.537363+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:50.538256+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:50.544170+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:50.544516+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:50.544586+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:50.555702+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:50.556178+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:51.253181+00:00", "trade", 10.4071, 200.0]
["2026-10-01T17:32:51.306962+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:51.306982+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:51.307002+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:51.448728+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:51.621784+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:51.629343+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:51.772873+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:51.811725+00:00", "trade", 10.4, 10000.0]
["2026-10-01T17:32:51.830846+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:53.670366+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:53.695736+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:32:53.696282+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:53.696377+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:53.696408+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:53.696618+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:53.696859+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:53.697260+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:53.767025+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:54.008198+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:54.008218+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:54.008634+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:54.128939+00:00", "trade", 10.4014, 1.0]
["2026-10-01T17:32:54.471513+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:32:55.794899+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:32:56.484531+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:56.484826+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:56.484997+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:56.485483+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:56.505290+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:56.505571+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:56.506052+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:56.506518+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:32:56.771617+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:32:58.207284+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:33:00.005224+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.025797+00:00", "trade", 10.4, 1200.0]
["2026-10-01T17:33:00.025857+00:00", "trade", 10.4, 12.0]
["2026-10-01T17:33:00.026955+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.026990+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.027076+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.027517+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.029020+00:00", "trade", 10.405, 2550.0]
["2026-10-01T17:33:00.041377+00:00", "trade", 10.405, 4.0]
["2026-10-01T17:33:00.069807+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.219734+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.219743+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.222169+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.222169+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.224099+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.264585+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.321565+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.404793+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.405334+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.569013+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.569018+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.668640+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.852667+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:00.955210+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:01.147643+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:01.158363+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:01.160087+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:01.256110+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:01.379661+00:00", "trade", 10.41, 130.0]
["2026-10-01T17:33:01.471333+00:00", "trade", 10.405, 20.0]
["2026-10-01T17:33:01.614346+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:01.614446+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:01.614713+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:01.614713+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:01.615028+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:01.616632+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:01.616727+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:01.686016+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:01.686578+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:01.690537+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:01.715106+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:01.725205+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:01.730161+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:01.861764+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.525907+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.527856+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.531961+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.534672+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.541198+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.548489+00:00", "trade", 10.41, 273.0]
["2026-10-01T17:33:02.548916+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:02.552229+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.554389+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.559376+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.561571+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.561852+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.562819+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.565380+00:00", "trade", 10.41, 4.0]
["2026-10-01T17:33:02.569476+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:33:02.570477+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.577534+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.577559+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.585954+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.610723+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.619268+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.630084+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.837246+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.903027+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:02.991427+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:03.149147+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:03.149508+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:03.506577+00:00", "trade", 10.408, 1000.0]
["2026-10-01T17:33:03.529437+00:00", "trade", 10.4074, 1500.0]
["2026-10-01T17:33:03.531776+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:03.531856+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:03.560183+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:03.572313+00:00", "trade", 10.4099, 5.0]
["2026-10-01T17:33:03.577049+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:03.604313+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:03.711330+00:00", "trade", 10.405, 200.0]
["2026-10-01T17:33:03.813847+00:00", "trade", 10.4079, 1.0]
["2026-10-01T17:33:03.814214+00:00", "trade", 10.4079, 1.0]
["2026-10-01T17:33:04.291771+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:04.412623+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:04.521178+00:00", "trade", 10.405, 4.0]
["2026-10-01T17:33:04.589076+00:00", "trade", 10.4001, 452.0]
["2026-10-01T17:33:04.771896+00:00", "trade", 10.3763, 100.0]
["2026-10-01T17:33:04.788221+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:04.821835+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:04.821835+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:04.822276+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:04.860247+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:04.860522+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:04.860567+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:04.861284+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:04.931671+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:05.393859+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:05.605808+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:05.636781+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:05.641222+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:05.946206+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:06.437513+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:07.138248+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:07.140503+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:07.773913+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:07.774354+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:07.811963+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.021900+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:33:09.023359+00:00", "trade", 10.405, 9.0]
["2026-10-01T17:33:09.111430+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.111671+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.111711+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.115389+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.223386+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.224027+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.356947+00:00", "trade", 10.41, 10.0]
["2026-10-01T17:33:09.356998+00:00", "trade", 10.41, 10.0]
["2026-10-01T17:33:09.357550+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.358306+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.473064+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.474152+00:00", "trade", 10.41, 64.0]
["2026-10-01T17:33:09.474157+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:09.474157+00:00", "trade", 10.41, 300.0]
["2026-10-01T17:33:09.474160+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:09.474247+00:00", "trade", 10.41, 64.0]
["2026-10-01T17:33:09.474247+00:00", "trade", 10.41, 10.0]
["2026-10-01T17:33:09.474250+00:00", "trade", 10.41, 26.0]
["2026-10-01T17:33:09.474626+00:00", "trade", 10.41, 64.0]
["2026-10-01T17:33:09.474629+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:09.474635+00:00", "trade", 10.41, 388.0]
["2026-10-01T17:33:09.474635+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:09.474641+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:09.474647+00:00", "trade", 10.41, 200.0]
["2026-10-01T17:33:09.474647+00:00", "trade", 10.41, 64.0]
["2026-10-01T17:33:09.474656+00:00", "trade", 10.41, 800.0]
["2026-10-01T17:33:09.474876+00:00", "trade", 10.41, 64.0]
["2026-10-01T17:33:09.474879+00:00", "trade", 10.41, 1600.0]
["2026-10-01T17:33:09.474881+00:00", "trade", 10.41, 700.0]
["2026-10-01T17:33:09.474881+00:00", "trade", 10.41, 1200.0]
["2026-10-01T17:33:09.474884+00:00", "trade", 10.41, 400.0]
["2026-10-01T17:33:09.474908+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.474908+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.474908+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.474919+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.474934+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.474939+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.474949+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.474974+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.475044+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.475044+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.475109+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:09.475129+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:09.475149+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:09.475164+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:09.475189+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:09.475234+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:09.475239+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:09.475264+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:09.475264+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:09.475289+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:09.475302+00:00", "trade", 10.41, 16.0]
["2026-10-01T17:33:09.475304+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:09.475310+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:09.475319+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:09.475375+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:09.475390+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:09.475390+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:09.475400+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475402+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:09.475410+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475410+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475415+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475415+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475420+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475425+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475425+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475515+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475535+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475579+00:00", "trade", 10.41, 64.0]
["2026-10-01T17:33:09.475610+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475615+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475650+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475665+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475705+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475771+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475771+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475771+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475786+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475786+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475821+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475821+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475910+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:09.475986+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.475986+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.476186+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.476227+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.476277+00:00", "trade", 10.41, 64.0]
["2026-10-01T17:33:09.476313+00:00", "trade", 10.415, 286.0]
["2026-10-01T17:33:09.476346+00:00", "trade", 10.415, 3.0]
["2026-10-01T17:33:09.476908+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.476971+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:09.477029+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.477092+00:00", "trade", 10.41, 11.0]
["2026-10-01T17:33:09.477349+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.477820+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.477820+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.478978+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.479269+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.479323+00:00", "trade", 10.41, 64.0]
["2026-10-01T17:33:09.480226+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.498875+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.517399+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.534354+00:00", "trade", 10.4099, 5.0]
["2026-10-01T17:33:09.577061+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:09.590265+00:00", "trade", 10.415, 4.0]
["2026-10-01T17:33:09.595155+00:00", "trade", 10.4174, 1.0]
["2026-10-01T17:33:09.979191+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:10.240973+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:10.241875+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:10.289814+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:10.290245+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:10.513982+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:10.514443+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:10.666561+00:00", "trade", 10.4124, 26.0]
["2026-10-01T17:33:10.666922+00:00", "trade", 10.4124, 1.0]
["2026-10-01T17:33:11.114842+00:00", "trade", 10.4101, 93.0]
["2026-10-01T17:33:11.307233+00:00", "trade", 10.4124, 10.0]
["2026-10-01T17:33:11.677962+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:12.203992+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:12.288176+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:12.646096+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:12.713146+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:12.713597+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:12.716920+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:12.998986+00:00", "trade", 10.415, 64.0]
["2026-10-01T17:33:12.999067+00:00", "trade", 10.415, 64.0]
["2026-10-01T17:33:12.999740+00:00", "trade", 10.415, 64.0]
["2026-10-01T17:33:13.000082+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:13.003485+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:13.004533+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:13.099069+00:00", "trade", 10.415, 64.0]
["2026-10-01T17:33:13.099526+00:00", "trade", 10.415, 64.0]
["2026-10-01T17:33:13.100005+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:13.100125+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:13.100461+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:13.100606+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:13.104926+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:13.104996+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:13.104996+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:13.231501+00:00", "trade", 10.415, 35.0]
["2026-10-01T17:33:13.500604+00:00", "trade", 10.4186, 704.0]
["2026-10-01T17:33:14.071715+00:00", "trade", 10.3772, 52.0]
["2026-10-01T17:33:14.072933+00:00", "trade", 10.415, 3.0]
["2026-10-01T17:33:14.413308+00:00", "trade", 10.4131, 1.0]
["2026-10-01T17:33:15.070686+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:15.075177+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:15.075503+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:15.082835+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:15.142161+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:15.640169+00:00", "trade", 10.3772, 51.0]
["2026-10-01T17:33:16.273834+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:16.400795+00:00", "trade", 10.41, 68.0]
["2026-10-01T17:33:16.751022+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:16.757433+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:16.758275+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:16.760964+00:00", "trade", 10.4071, 300.0]
["2026-10-01T17:33:16.764789+00:00", "trade", 10.4071, 100.0]
["2026-10-01T17:33:16.795764+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:16.818733+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:16.818768+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:16.819455+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:16.819605+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:16.819655+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:16.835379+00:00", "trade", 10.4179, 960.0]
["2026-10-01T17:33:16.850303+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:16.898187+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:16.899475+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:17.133300+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:17.133912+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:17.259058+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:33:17.291797+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:17.292133+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:17.292193+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:17.292203+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:17.292258+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:17.292263+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:17.431278+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:17.431338+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:17.564369+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:17.758716+00:00", "trade", 10.4174, 1.0]
["2026-10-01T17:33:17.760079+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:18.126725+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:18.126836+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:18.191980+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:18.263841+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:18.457666+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:18.457889+00:00", "trade", 10.41, 400.0]
["2026-10-01T17:33:18.967717+00:00", "trade", 10.41, 15.0]
["2026-10-01T17:33:18.975912+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:18.976394+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:18.988076+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:18.988512+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:18.988999+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:19.051537+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:19.265966+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:19.266408+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:19.266849+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:19.533778+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:19.538650+00:00", "trade", 10.41, 2.0]
["2026-10-01T17:33:19.656332+00:00", "trade", 10.4117, 7.0]
["2026-10-01T17:33:19.681959+00:00", "trade", 10.415, 1.0]
["2026-10-01T17:33:19.689699+00:00", "trade", 10.415, 16.0]
["2026-10-01T17:33:19.691939+00:00", "trade", 10.415, 1.0]
["2026-10-01T17:33:19.694664+00:00", "trade", 10.4121, 1.0]
["2026-10-01T17:33:19.707360+00:00", "trade", 10.3772, 200.0]
["2026-10-01T17:33:20.093023+00:00", "trade", 10.41, 10.0]
["2026-10-01T17:33:20.093071+00:00", "trade", 10.41, 10.0]
["2026-10-01T17:33:20.585545+00:00", "trade", 10.41, 30.0]
["2026-10-01T17:33:21.234327+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:21.234508+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:21.234528+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:21.234528+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:21.236648+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:21.236688+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:21.237670+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:21.237680+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:21.263717+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:21.443770+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:22.453503+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:22.453508+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:22.454285+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:22.454300+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:22.454320+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:22.462008+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:22.462038+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:22.976870+00:00", "trade", 10.4117, 20.0]
["2026-10-01T17:33:22.977979+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.063773+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.064194+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.064319+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.064991+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.066635+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.066640+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.090020+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:23.090572+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.090572+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.090612+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.090612+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.090647+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.090647+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.090647+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.090697+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.091454+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.092872+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.204447+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.298415+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.508239+00:00", "trade", 10.4047, 10.0]
["2026-10-01T17:33:23.514331+00:00", "trade", 10.4047, 9.0]
["2026-10-01T17:33:23.518463+00:00", "trade", 10.4047, 26.0]
["2026-10-01T17:33:23.685841+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.734692+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.742134+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.743021+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.743463+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.743944+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.765024+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.790895+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:23.791396+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:24.143994+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:24.272023+00:00", "trade", 10.415, 700.0]
["2026-10-01T17:33:24.273396+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:24.286424+00:00", "trade", 10.415, 800.0]
["2026-10-01T17:33:24.287801+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:24.288322+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:24.322693+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:24.536962+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:24.537564+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:24.537724+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:24.537749+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:24.554048+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:24.558489+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:25.489265+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:25.489871+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:25.490272+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:25.500431+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:25.500436+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:25.500912+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:25.714184+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:25.772603+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:26.083306+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:26.085777+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:26.085787+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:26.085922+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:26.462351+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:26.538203+00:00", "trade", 10.4073, 60.0]
["2026-10-01T17:33:26.981871+00:00", "trade", 10.41, 50.0]
["2026-10-01T17:33:26.983116+00:00", "trade", 10.415, 2.0]
["2026-10-01T17:33:27.952183+00:00", "trade", 10.4079, 100.0]
["2026-10-01T17:33:28.741721+00:00", "trade", 10.3786, 300.0]
["2026-10-01T17:33:30.005262+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:30.180648+00:00", "trade", 10.41, 10.0]
["2026-10-01T17:33:31.948804+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:31.948809+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:31.949250+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:31.953971+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:32.051187+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:32.051242+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:32.056199+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:32.065366+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:32.147797+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:32.493227+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:32.910754+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:32.910754+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:32.995591+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:32.995611+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:33.087098+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:33.087128+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:33.581670+00:00", "trade", 10.4171, 5.0]
["2026-10-01T17:33:33.582815+00:00", "trade", 10.415, 1.0]
["2026-10-01T17:33:33.648557+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:33.965811+00:00", "trade", 10.41, 900.0]
["2026-10-01T17:33:33.966251+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:33.966281+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:33.966346+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:33.966747+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:33.966747+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:33.966788+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:34.459658+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:34.459658+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:34.901730+00:00", "trade", 10.4199, 500.0]
["2026-10-01T17:33:34.902611+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:34.902611+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:34.907211+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:34.928417+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:35.523691+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:35.523746+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:35.523776+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:35.523921+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:35.524317+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:35.524347+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:35.524638+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:35.524788+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:35.524919+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:35.525119+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:35.525510+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:35.529084+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:35.545553+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:36.598123+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:36.598123+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:36.598599+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:36.598644+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:36.598644+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:36.598679+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:36.598719+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:36.602403+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:36.604642+00:00", "trade", 10.41, 50.0]
["2026-10-01T17:33:36.633096+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:36.668605+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:36.684323+00:00", "trade", 10.41, 25.0]
["2026-10-01T17:33:36.709157+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:36.709678+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:36.714359+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:36.728468+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:36.730964+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:36.733008+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:36.959485+00:00", "trade", 10.4121, 50.0]
["2026-10-01T17:33:37.012628+00:00", "trade", 10.415, 3.0]
["2026-10-01T17:33:37.642664+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:37.642704+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:37.642980+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:37.860692+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:37.862492+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.164154+00:00", "trade", 10.41, 88.0]
["2026-10-01T17:33:39.164154+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.164675+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.164690+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.164690+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.164715+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.165101+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.165156+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.172045+00:00", "trade", 10.41, 200.0]
["2026-10-01T17:33:39.173200+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:39.224572+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.224818+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.389946+00:00", "trade", 10.41, 88.0]
["2026-10-01T17:33:39.389950+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.390471+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.390471+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.390907+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.396399+00:00", "trade", 10.41, 300.0]
["2026-10-01T17:33:39.456002+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.546913+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.591093+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.765572+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.768494+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.768494+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.769552+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.769557+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.802645+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:39.836496+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:40.414363+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:40.414799+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:40.416840+00:00", "trade", 10.411, 1077.0]
["2026-10-01T17:33:40.417144+00:00", "trade", 10.41, 300.0]
["2026-10-01T17:33:40.417285+00:00", "trade", 10.41, 400.0]
["2026-10-01T17:33:40.417342+00:00", "trade", 10.41, 12.0]
["2026-10-01T17:33:40.417778+00:00", "trade", 10.41, 2289.0]
["2026-10-01T17:33:40.418037+00:00", "trade", 10.415, 4.0]
["2026-10-01T17:33:40.418202+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:40.420109+00:00", "trade", 10.41, 12.0]
["2026-10-01T17:33:40.513754+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:40.669398+00:00", "trade", 10.4092, 100.0]
["2026-10-01T17:33:40.671108+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:40.671599+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:40.671684+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:40.756235+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:40.756270+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:40.756752+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:40.760155+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:40.760155+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:41.690498+00:00", "trade", 10.4101, 60.0]
["2026-10-01T17:33:42.506967+00:00", "trade", 10.4176, 2.0]
["2026-10-01T17:33:42.507328+00:00", "trade", 10.4176, 1.0]
["2026-10-01T17:33:42.684031+00:00", "trade", 10.41, 20.0]
["2026-10-01T17:33:43.205348+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:43.215071+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:45.263487+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:45.265417+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:45.363956+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:45.363991+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:45.364693+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:45.452601+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:46.007162+00:00", "trade", 10.4119, 20.0]
["2026-10-01T17:33:46.019664+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:46.019974+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:46.051785+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:46.122578+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:46.234935+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:46.235446+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:47.513106+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:47.513933+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:48.141514+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:48.141945+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:48.142276+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:48.155149+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:48.244869+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:48.245386+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:48.308766+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:48.624671+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:48.625147+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:48.625223+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:48.625228+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:48.625669+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:48.629062+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:48.629102+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:48.647240+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:48.647766+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:49.038615+00:00", "trade", 10.415, 100.0]
["2026-10-01T17:33:49.490548+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:49.490553+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:49.508596+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:49.542366+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:50.039091+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:50.039131+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:50.043411+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:50.138698+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:50.562295+00:00", "trade", 10.4167, 20.0]
["2026-10-01T17:33:50.563363+00:00", "trade", 10.415, 248.0]
["2026-10-01T17:33:50.567064+00:00", "trade", 10.41, 466.0]
["2026-10-01T17:33:50.567064+00:00", "trade", 10.41, 4300.0]
["2026-10-01T17:33:50.567067+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:50.567070+00:00", "trade", 10.41, 2400.0]
["2026-10-01T17:33:50.567073+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:50.567076+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:50.567076+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:50.567094+00:00", "trade", 10.41, 200.0]
["2026-10-01T17:33:50.567098+00:00", "trade", 10.41, 18.0]
["2026-10-01T17:33:50.567098+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:50.567101+00:00", "trade", 10.41, 800.0]
["2026-10-01T17:33:50.567101+00:00", "trade", 10.41, 5.0]
["2026-10-01T17:33:50.567110+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:50.567110+00:00", "trade", 10.41, 300.0]
["2026-10-01T17:33:50.567110+00:00", "trade", 10.41, 250.0]
["2026-10-01T17:33:50.567110+00:00", "trade", 10.41, 2.0]
["2026-10-01T17:33:50.567113+00:00", "trade", 10.41, 294.0]
["2026-10-01T17:33:50.567116+00:00", "trade", 10.41, 800.0]
["2026-10-01T17:33:50.567116+00:00", "trade", 10.41, 7700.0]
["2026-10-01T17:33:50.567118+00:00", "trade", 10.41, 800.0]
["2026-10-01T17:33:50.567141+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:50.567141+00:00", "quote", 10.41, 10.42]
["2026-10-01T17:33:50.567143+00:00", "trade", 10.41, 27.0]
["2026-10-01T17:33:50.567145+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:50.567145+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:50.567150+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:50.567150+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:50.567161+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:50.567251+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:50.567266+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:50.567286+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:50.567306+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:50.567306+00:00", "trade", 10.41, 400.0]
["2026-10-01T17:33:50.567311+00:00", "trade", 10.41, 100.0]
["2026-10-01T17:33:50.567311+00:00", "trade", 10.41, 352.0]
["2026-10-01T17:33:50.567376+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:50.567401+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:50.567441+00:00", "quote", 10.41, 10.41]
["2026-10-01T17:33:50.567451+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.567521+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.567572+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.567577+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.567782+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.567982+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.568494+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.569140+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.570103+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.570118+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.571105+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.571140+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.577580+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.578102+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.605472+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.668673+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:50.668688+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:50.668751+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:50.668778+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:50.669247+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:50.669265+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:33:50.669574+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.669599+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.675212+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.717543+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.718149+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.740918+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.756440+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.851976+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:50.852308+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.852794+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.933260+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.933741+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:50.967950+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:51.069104+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:51.170240+00:00", "trade", 10.405, 44.0]
["2026-10-01T17:33:51.171616+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:51.171737+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:51.191799+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:51.268926+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:51.292730+00:00", "trade", 10.405, 171.0]
["2026-10-01T17:33:51.795230+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:51.830477+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:51.842111+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:52.339093+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:52.339120+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:52.373320+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:52.374043+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:52.374088+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:52.886176+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:52.948815+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:53.153424+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.153735+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.157902+00:00", "trade", 10.405, 208.0]
["2026-10-01T17:33:53.192783+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.322621+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.323308+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.324140+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.324250+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.396151+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.396196+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.396617+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.397780+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.485897+00:00", "trade", 10.405, 500.0]
["2026-10-01T17:33:53.495868+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.499115+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.501927+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.502403+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.510938+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.608711+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.620803+00:00", "trade", 10.405, 108.0]
["2026-10-01T17:33:53.621792+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.664831+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:33:53.668137+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.668178+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:33:53.668608+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.669450+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.720782+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:53.721233+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:54.107383+00:00", "trade", 10.405, 40.0]
["2026-10-01T17:33:54.194248+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:33:54.316292+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:54.317098+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:54.324722+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:54.374285+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:54.390900+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:54.391964+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:54.538139+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:54.538144+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:54.538249+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:54.810853+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:54.911893+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:55.012982+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:55.040116+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:55.049077+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:55.063081+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:55.147070+00:00", "trade", 10.405, 6.0]
["2026-10-01T17:33:55.158046+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:55.160016+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:55.414791+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:55.415302+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:55.415392+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:55.416836+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:55.426519+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:55.430427+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:55.456159+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:55.456169+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:55.470509+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:55.662888+00:00", "trade", 10.4078, 100.0]
["2026-10-01T17:33:55.663075+00:00", "trade", 10.4119, 300.0]
["2026-10-01T17:33:55.710894+00:00", "trade", 10.405, 52.0]
["2026-10-01T17:33:55.737980+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:33:55.738352+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:33:55.739107+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:33:55.739570+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:33:55.740000+00:00", "trade", 10.405, 100.0]
["2026-10-01T17:33:55.744745+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:55.744865+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:55.746825+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:55.747105+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:55.747256+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:55.801966+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:55.802437+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:56.007283+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:56.033300+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:56.290413+00:00", "trade", 10.4079, 77.0]
["2026-10-01T17:33:56.768036+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:57.134316+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:57.682871+00:00", "trade", 10.4025, 20.0]
["2026-10-01T17:33:57.905968+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:57.909928+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:57.909958+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:57.910399+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:57.932262+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:57.933203+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:58.032343+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:58.132405+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:58.232477+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:58.332549+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:58.432611+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:58.532683+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:58.840609+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:58.848187+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:58.849334+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:58.860853+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:58.862149+00:00", "trade", 10.405, 4.0]
["2026-10-01T17:33:58.871829+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:58.933033+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:59.233272+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:59.271767+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:59.273372+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:59.326794+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:59.472064+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:59.533506+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:59.561358+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:59.561411+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:59.572105+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:59.572668+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:33:59.598749+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:59.633577+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:59.733652+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:59.833724+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:59.933801+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:33:59.974804+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:00.005290+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:00.937264+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:00.937715+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:00.962439+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:00.969686+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:01.120868+00:00", "trade", 10.405, 334.0]
["2026-10-01T17:34:01.224455+00:00", "trade", 10.4019, 3.0]
["2026-10-01T17:34:01.250193+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:34:02.143652+00:00", "trade", 10.405, 432.0]
["2026-10-01T17:34:02.832050+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:02.832566+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:02.835926+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:02.837052+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:02.905130+00:00", "trade", 10.405, 50.0]
["2026-10-01T17:34:04.036808+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:04.073889+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:04.092278+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:04.136901+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:04.173922+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:04.192785+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:04.293224+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:04.294925+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:04.342699+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:05.177375+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:34:05.350217+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:05.350217+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:05.350668+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:05.412009+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:05.643221+00:00", "trade", 10.405, 300.0]
["2026-10-01T17:34:06.074662+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:06.101350+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:06.174700+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:06.209610+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:06.274736+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:06.275400+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:06.275400+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:06.275405+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:06.276517+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:06.276517+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:06.289533+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:06.289573+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:06.371558+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:06.385336+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:06.422624+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:06.438176+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:06.463156+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:08.082748+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:08.086031+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:08.086031+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:08.188344+00:00", "trade", 10.4099, 30.0]
["2026-10-01T17:34:08.497643+00:00", "trade", 10.4072, 100.0]
["2026-10-01T17:34:08.621796+00:00", "trade", 10.41, 2000.0]
["2026-10-01T17:34:09.051349+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:09.051780+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:09.054847+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:09.056551+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:09.066916+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:09.204082+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:09.229453+00:00", "trade", 10.405, 20.0]
["2026-10-01T17:34:09.267542+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:09.372246+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:09.377774+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:09.380014+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:09.409464+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:10.983652+00:00", "trade", 10.41, 25.0]
["2026-10-01T17:34:11.124469+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:11.145389+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:11.145829+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:11.445210+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:11.537720+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:12.253115+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:12.271984+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:12.300262+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:12.492769+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:12.493024+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:12.493155+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:12.493165+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:12.493180+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:12.529387+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:34:12.530126+00:00", "trade", 10.405, 2.0]
["2026-10-01T17:34:12.679848+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:12.680304+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:13.013606+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:13.117137+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:13.117668+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:13.388822+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:13.389258+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:13.490388+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:13.490870+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:13.612032+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:14.111514+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:14.159448+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:14.159929+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:14.413246+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:14.413682+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:15.027024+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:15.027515+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:15.027565+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:16.230788+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:16.235359+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:16.236412+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:16.236843+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:16.237309+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:16.330114+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:16.430628+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:16.431074+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:16.459040+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:16.459516+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:16.691928+00:00", "trade", 10.4118, 2000.0]
["2026-10-01T17:34:17.031866+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:17.032427+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:17.032888+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:17.098244+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:17.098324+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:17.449999+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:17.469588+00:00", "trade", 10.405, 300.0]
["2026-10-01T17:34:17.470688+00:00", "trade", 10.405, 266.0]
["2026-10-01T17:34:17.644832+00:00", "trade", 10.4077, 1.0]
["2026-10-01T17:34:17.656440+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:17.670393+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:17.719965+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:17.749335+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:17.916957+00:00", "trade", 10.405, 1000.0]
["2026-10-01T17:34:17.924712+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:17.925193+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:17.946353+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:17.986288+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:18.018214+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:18.302994+00:00", "trade", 10.405, 5.0]
["2026-10-01T17:34:18.316679+00:00", "trade", 10.405, 5.0]
["2026-10-01T17:34:18.685795+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:18.685955+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:18.686020+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:18.690957+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:18.927039+00:00", "trade", 10.4073, 100.0]
["2026-10-01T17:34:19.188913+00:00", "trade", 10.405, 75.0]
["2026-10-01T17:34:19.332747+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:19.332747+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:19.333198+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:19.426520+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:19.524728+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:19.568687+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:19.883059+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:20.193050+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:20.327154+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:20.594058+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:21.778206+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:21.778983+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:22.019920+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:22.086359+00:00", "trade", 10.403, 150.0]
["2026-10-01T17:34:22.087601+00:00", "trade", 10.405, 3.0]
["2026-10-01T17:34:22.230536+00:00", "trade", 10.405, 180.0]
["2026-10-01T17:34:23.527215+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:23.604198+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:24.110005+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:24.110085+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:24.111283+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:24.254365+00:00", "trade", 10.4077, 23.0]
["2026-10-01T17:34:24.255731+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:24.711679+00:00", "trade", 10.405, 1.0]
["2026-10-01T17:34:25.123913+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:25.124695+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:25.262773+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:26.426866+00:00", "trade", 10.405, 600.0]
["2026-10-01T17:34:26.476010+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:26.478877+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:26.528389+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:27.605020+00:00", "trade", 10.405, 30.0]
["2026-10-01T17:34:27.960458+00:00", "trade", 10.4089, 10.0]
["2026-10-01T17:34:28.531242+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:28.542013+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:28.558020+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:34:28.558763+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:28.558773+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:28.558773+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:28.558778+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:29.256816+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:29.258144+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:29.258355+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:29.258600+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:29.362217+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:29.362712+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:29.363143+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:29.363594+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:29.435776+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:29.443895+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:29.444482+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:29.537407+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:30.005314+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:30.403913+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:34:30.890285+00:00", "trade", 10.4073, 29.0]
["2026-10-01T17:34:31.348630+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:31.349036+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:31.352795+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:31.352840+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:31.353301+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:31.353321+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:31.353747+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:31.454631+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:31.525179+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:31.525289+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:31.525765+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:31.526211+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:31.542691+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:31.543182+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:31.796022+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:31.849078+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:32.053129+00:00", "trade", 10.405, 600.0]
["2026-10-01T17:34:32.090076+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:32.140932+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:32.141087+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:32.349121+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:32.580546+00:00", "trade", 10.4014, 22.0]
["2026-10-01T17:34:32.838959+00:00", "trade", 10.4014, 1.0]
["2026-10-01T17:34:32.852963+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:32.853444+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:32.853805+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:32.878248+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:32.978268+00:00", "trade", 10.4022, 60.0]
["2026-10-01T17:34:33.040133+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:33.062275+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:33.062315+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:33.062832+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:33.094642+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:33.095083+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:33.159606+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:33.661855+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:33.662060+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:33.662110+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:33.885165+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:34.520983+00:00", "trade", 10.405, 20.0]
["2026-10-01T17:34:35.191534+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:34:35.205371+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:35.577736+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:35.727085+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:35.727100+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:35.727105+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:35.923702+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:35.928233+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:35.928764+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:36.106815+00:00", "trade", 10.4099, 5.0]
["2026-10-01T17:34:36.267755+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:36.267755+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:36.268196+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:36.296693+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:36.296844+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:36.325136+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:36.854545+00:00", "trade", 10.4014, 25.0]
["2026-10-01T17:34:36.868632+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:36.869073+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:36.869509+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:36.869629+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:37.048249+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:37.048810+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:37.048850+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:37.049356+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:37.206159+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:37.517563+00:00", "trade", 10.405, 800.0]
["2026-10-01T17:34:37.533246+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:37.678110+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:37.770805+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:38.208430+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:38.772730+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:38.780268+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:39.234674+00:00", "trade", 10.4085, 34.0]
["2026-10-01T17:34:39.438426+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:39.438908+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:39.448952+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:39.453928+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:39.462288+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:41.993692+00:00", "trade", 10.405, 200.0]
["2026-10-01T17:34:41.994874+00:00", "trade", 10.405, 3.0]
["2026-10-01T17:34:42.519906+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:42.520708+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:42.704605+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:42.817265+00:00", "trade", 10.4091, 100.0]
["2026-10-01T17:34:43.711090+00:00", "trade", 10.4088, 68.0]
["2026-10-01T17:34:44.774562+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:44.783719+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:44.910405+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:44.965733+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:45.065802+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:45.165889+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:45.410608+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:45.438655+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:46.259524+00:00", "trade", 10.405, 250.0]
["2026-10-01T17:34:46.363926+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:46.364634+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:46.366797+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:46.457451+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:46.458442+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:46.466869+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:46.560234+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:46.560715+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:46.654683+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:47.686074+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:47.689595+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:47.759977+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:47.760931+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:47.767823+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:47.768890+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:47.769442+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:47.821580+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:47.821580+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:47.867903+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:47.868873+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:47.868888+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:47.869339+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:47.889666+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:47.890238+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:47.890304+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:47.890304+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:47.967984+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:47.968940+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:47.968955+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:47.969422+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:48.000926+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:48.068056+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:48.356029+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:48.501229+00:00", "trade", 10.405, 64.0]
["2026-10-01T17:34:48.516893+00:00", "trade", 10.405, 36.0]
["2026-10-01T17:34:48.524926+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:48.531863+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:52.360216+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:52.591797+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:52.597295+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:52.597540+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:52.597570+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:52.668960+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:52.970145+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:52.970581+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:52.971068+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:53.234457+00:00", "trade", 10.405, 3.0]
["2026-10-01T17:34:53.318134+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:34:53.319219+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:53.319219+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:53.319936+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:53.470669+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:53.590584+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:53.591025+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:53.629637+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:53.716629+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:54.019488+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:54.378666+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:54.379178+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:54.379684+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:54.519240+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:54.523731+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:54.534319+00:00", "trade", 10.4058, 56.0]
["2026-10-01T17:34:54.535373+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:55.148269+00:00", "trade", 10.4086, 1.0]
["2026-10-01T17:34:55.222293+00:00", "trade", 10.4086, 5.0]
["2026-10-01T17:34:55.893685+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:55.950460+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:55.964589+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:55.965035+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:55.971916+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:56.381363+00:00", "trade", 10.405, 600.0]
["2026-10-01T17:34:56.690014+00:00", "trade", 10.4005, 300.0]
["2026-10-01T17:34:57.411905+00:00", "trade", 10.4067, 418.0]
["2026-10-01T17:34:57.412284+00:00", "trade", 10.4067, 1.0]
["2026-10-01T17:34:57.481131+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:57.481156+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:57.492959+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:57.567215+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:57.567677+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:57.572804+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:57.761507+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:57.792716+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:57.872230+00:00", "trade", 10.4001, 20.0]
["2026-10-01T17:34:58.333385+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:58.396871+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:58.874917+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:58.895501+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:59.384721+00:00", "trade", 10.4001, 1.0]
["2026-10-01T17:34:59.717899+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:59.717899+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:59.717934+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:59.922204+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:59.922726+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:34:59.957057+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:00.005342+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:00.267435+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:00.501679+00:00", "trade", 10.4, 5.0]
["2026-10-01T17:35:00.501709+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:35:00.502994+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:00.503069+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:00.655888+00:00", "trade", 10.4, 208.0]
["2026-10-01T17:35:00.655945+00:00", "trade", 10.4, 400.0]
["2026-10-01T17:35:00.656524+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:00.656564+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:00.664698+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:00.665430+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:00.668352+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:00.678882+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:00.679328+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:00.728721+00:00", "trade", 10.4, 410.0]
["2026-10-01T17:35:00.845172+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:00.845197+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:00.845663+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:01.049863+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:01.077532+00:00", "trade", 10.4116, 2.0]
["2026-10-01T17:35:01.077574+00:00", "trade", 10.4116, 3.0]
["2026-10-01T17:35:01.151404+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:01.848525+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:01.848555+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:01.849037+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.086095+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.086100+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.086175+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.086641+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.249789+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.250220+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.250906+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.273319+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.273370+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.354076+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.354517+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.354993+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.398046+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.457146+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.588353+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.588373+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.589305+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.704108+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.704589+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.821386+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.821462+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.821938+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.825571+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.858865+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.946679+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:02.991678+00:00", "trade", 10.405, 2.0]
["2026-10-01T17:35:03.030049+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:35:03.150293+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:04.150809+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:04.153140+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:04.153140+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:04.153260+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:04.153756+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:04.273376+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:04.273401+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:04.273897+00:00", "quote", 10.4, 10.41]
["2026-10-01T17:35:04.403908+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:35:04.403916+00:00", "trade", 10.4, 900.0]
["2026-10-01T17:35:04.403916+00:00", "trade", 10.4, 95.0]
["2026-10-01T17:35:04.403919+00:00", "trade", 10.4, 32.0]
["2026-10-01T17:35:04.403923+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:35:04.403923+00:00", "trade", 10.4, 3800.0]
["2026-10-01T17:35:04.403926+00:00", "trade", 10.4, 50.0]
["2026-10-01T17:35:04.403926+00:00", "trade", 10.4, 4.0]
["2026-10-01T17:35:04.403926+00:00", "trade", 10.4, 2100.0]
["2026-10-01T17:35:04.403929+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:35:04.403937+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:35:04.403944+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:35:04.403948+00:00", "trade", 10.4, 322.0]
["2026-10-01T17:35:04.403948+00:00", "trade", 10.4, 3700.0]
["2026-10-01T17:35:04.403981+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:35:04.404058+00:00", "trade", 10.4, 42.0]
["2026-10-01T17:35:04.404058+00:00", "trade", 10.4, 5.0]
["2026-10-01T17:35:04.404065+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:35:04.404068+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:35:04.404068+00:00", "trade", 10.4, 4.0]
["2026-10-01T17:35:04.404070+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:35:04.404070+00:00", "trade", 10.4, 384.0]
["2026-10-01T17:35:04.404073+00:00", "trade", 10.4, 100.0]
["2026-10-01T17:35:04.404077+00:00", "trade", 10.4, 5.0]
["2026-10-01T17:35:04.404077+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:35:04.404116+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:35:04.404121+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:35:04.404121+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:35:04.404241+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:35:04.404246+00:00", "quote", 10.4, 10.4]
["2026-10-01T17:35:04.404256+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.404276+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.404281+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.404301+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.404392+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.404462+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.404472+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.404487+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.404517+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.404532+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.404572+00:00", "trade", 10.395, 1.0]
["2026-10-01T17:35:04.404605+00:00", "trade", 10.4, 3800.0]
["2026-10-01T17:35:04.404783+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.404825+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:35:04.404928+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.405023+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.405073+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.405095+00:00", "trade", 10.395, 226.0]
["2026-10-01T17:35:04.405143+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.405447+00:00", "trade", 10.395, 19.0]
["2026-10-01T17:35:04.405486+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:35:04.405892+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:35:04.406497+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.406906+00:00", "trade", 10.395, 200.0]
["2026-10-01T17:35:04.407381+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:35:04.407979+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:35:04.408020+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.408051+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.408055+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.408108+00:00", "trade", 10.395, 200.0]
["2026-10-01T17:35:04.408476+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.408605+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:35:04.408622+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.408622+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.409248+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.409248+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.409544+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.411128+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:35:04.414290+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.429667+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.440843+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.442312+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.808398+00:00", "trade", 10.398, 1.0]
["2026-10-01T17:35:04.852927+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.853604+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:04.878149+00:00", "trade", 10.395, 11.0]
["2026-10-01T17:35:04.879535+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:05.017688+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:05.169192+00:00", "trade", 10.3972, 1.0]
["2026-10-01T17:35:05.170552+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:05.171028+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:05.800273+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:05.800274+00:00", "trade", 10.4, 8.0]
["2026-10-01T17:35:05.800754+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:05.801155+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:05.990419+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:06.220170+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:06.230535+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:07.314609+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:35:07.355422+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:07.400955+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:08.592906+00:00", "trade", 10.4017, 200.0]
["2026-10-01T17:35:08.593984+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:08.594019+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:08.594781+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:08.796555+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:08.934761+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:35:08.934800+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:35:08.934803+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:35:08.935579+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:35:08.935615+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:08.935630+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:08.935751+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:08.935786+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:08.936018+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:35:08.939159+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:08.942745+00:00", "trade", 10.4, 200.0]
["2026-10-01T17:35:08.947920+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:09.150283+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:35:09.151283+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:09.151603+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:09.460597+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:09.462347+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:09.515122+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:09.878841+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:10.434045+00:00", "trade", 10.4009, 100.0]
["2026-10-01T17:35:10.435132+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:10.435183+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:10.435659+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:10.435854+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:10.492308+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:10.492739+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:10.959713+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:10.963111+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:10.989199+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:10.999042+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:12.055277+00:00", "trade", 10.395, 400.0]
["2026-10-01T17:35:12.066475+00:00", "trade", 10.395, 50.0]
["2026-10-01T17:35:12.475796+00:00", "trade", 10.395, 5000.0]
["2026-10-01T17:35:12.476441+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:12.476441+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:12.476937+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:12.477399+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:12.477840+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:12.478281+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:12.527127+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:12.625693+00:00", "trade", 10.395, 3.0]
["2026-10-01T17:35:13.111295+00:00", "trade", 10.395, 400.0]
["2026-10-01T17:35:13.112317+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.162612+00:00", "trade", 10.395, 89.0]
["2026-10-01T17:35:13.164134+00:00", "trade", 10.395, 5.0]
["2026-10-01T17:35:13.165767+00:00", "trade", 10.395, 200.0]
["2026-10-01T17:35:13.165797+00:00", "trade", 10.395, 200.0]
["2026-10-01T17:35:13.167568+00:00", "trade", 10.395, 410.0]
["2026-10-01T17:35:13.169017+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:35:13.169021+00:00", "trade", 10.395, 300.0]
["2026-10-01T17:35:13.169366+00:00", "trade", 10.395, 310.0]
["2026-10-01T17:35:13.169658+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.169658+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.169658+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.169698+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.169698+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.169698+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.169698+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.169703+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.169723+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.169723+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.169723+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.169723+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.170114+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.170189+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.170465+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.170590+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.171046+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.172328+00:00", "trade", 10.395, 50.0]
["2026-10-01T17:35:13.172328+00:00", "trade", 10.395, 200.0]
["2026-10-01T17:35:13.173938+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.180845+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.208622+00:00", "trade", 10.395, 400.0]
["2026-10-01T17:35:13.209924+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.230886+00:00", "trade", 10.39, 1800.0]
["2026-10-01T17:35:13.230894+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.230929+00:00", "trade", 10.39, 3800.0]
["2026-10-01T17:35:13.230929+00:00", "trade", 10.39, 200.0]
["2026-10-01T17:35:13.230929+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.230932+00:00", "trade", 10.39, 7200.0]
["2026-10-01T17:35:13.230935+00:00", "trade", 10.39, 2300.0]
["2026-10-01T17:35:13.230935+00:00", "trade", 10.39, 1100.0]
["2026-10-01T17:35:13.230938+00:00", "trade", 10.39, 1336.0]
["2026-10-01T17:35:13.231405+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.231445+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.231490+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.231570+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.231675+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.231891+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.232327+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.237810+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.252816+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.324616+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.324621+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.568440+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.570039+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:13.852816+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:14.071855+00:00", "trade", 10.395, 200.0]
["2026-10-01T17:35:14.071888+00:00", "trade", 10.395, 200.0]
["2026-10-01T17:35:14.072063+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:35:14.072087+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:35:14.072105+00:00", "trade", 10.395, 200.0]
["2026-10-01T17:35:14.072683+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:15.073023+00:00", "trade", 10.395, 4.0]
["2026-10-01T17:35:15.667542+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:15.803119+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:15.803966+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:15.828827+00:00", "trade", 10.3905, 200.0]
["2026-10-01T17:35:15.857663+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:15.988459+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:15.989246+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:15.990173+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:16.041410+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:16.315034+00:00", "trade", 10.3901, 1.0]
["2026-10-01T17:35:16.356962+00:00", "trade", 10.3929, 100.0]
["2026-10-01T17:35:17.293489+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:17.293970+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:17.294291+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:17.299092+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:17.301413+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:17.301453+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:17.301934+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:17.345041+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:17.350775+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:17.410939+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:35:17.411945+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:17.517777+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:17.546089+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:17.907112+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:18.299457+00:00", "trade", 10.39, 20.0]
["2026-10-01T17:35:18.614317+00:00", "trade", 10.3922, 6.0]
["2026-10-01T17:35:18.691895+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:35:18.714635+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:18.717537+00:00", "trade", 10.39, 200.0]
["2026-10-01T17:35:18.743032+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:18.960499+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.021353+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.105198+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.332813+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.333154+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.333891+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.333941+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.334257+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.334843+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.335314+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.336793+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.394373+00:00", "trade", 10.39, 240.0]
["2026-10-01T17:35:19.395211+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.395653+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.395693+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.496006+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.496016+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.496086+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.496682+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.497124+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.497139+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.497605+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.536403+00:00", "trade", 10.395, 100.0]
["2026-10-01T17:35:19.537740+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.655339+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.655380+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.655700+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.655815+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.657018+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.760409+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:19.894457+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:21.277641+00:00", "trade", 10.3911, 800.0]
["2026-10-01T17:35:21.739415+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:21.739856+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:22.269013+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:22.276646+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:22.277107+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:23.480052+00:00", "trade", 10.39, 8.0]
["2026-10-01T17:35:23.480060+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:23.480541+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:23.802757+00:00", "trade", 10.3962, 19.0]
["2026-10-01T17:35:23.803130+00:00", "trade", 10.3962, 1.0]
["2026-10-01T17:35:24.471079+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:24.471705+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:24.472222+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:24.599664+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:25.252646+00:00", "trade", 10.4, 1.0]
["2026-10-01T17:35:25.448137+00:00", "trade", 10.3901, 96.0]
["2026-10-01T17:35:25.871040+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:25.871481+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:25.910624+00:00", "trade", 10.3921, 59.0]
["2026-10-01T17:35:25.994523+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:25.999916+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:26.161991+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:26.698570+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:26.699056+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:26.722106+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:26.878453+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:26.964051+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:26.964712+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:26.965154+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:26.973398+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:26.975954+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:27.498656+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:27.499287+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:27.499753+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:27.767615+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:28.042904+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:28.043184+00:00", "trade", 10.39, 900.0]
["2026-10-01T17:35:28.043781+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:28.044182+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:29.233577+00:00", "trade", 10.39, 10.0]
["2026-10-01T17:35:29.233857+00:00", "trade", 10.39, 10.0]
["2026-10-01T17:35:29.585668+00:00", "trade", 10.4, 20.0]
["2026-10-01T17:35:30.005371+00:00", "quote", 10.39, 10.4]
["2026-10-01T17:35:30.762523+00:00", "trade", 10.3906, 1000.0]
["2026-10-01T17:35:32.045076+00:00", "trade", 10.39, 9.0]
["2026-10-01T17:35:32.045079+00:00", "trade", 10.39, 241.0]
["2026-10-01T17:35:32.045082+00:00", "trade", 10.39, 900.0]
["2026-10-01T17:35:32.045085+00:00", "trade", 10.39, 3.0]
["2026-10-01T17:35:32.045097+00:00", "trade", 10.39, 31.0]
["2026-10-01T17:35:32.045100+00:00", "trade", 10.39, 154.0]
["2026-10-01T17:35:32.045127+00:00", "trade", 10.39, 1.0]
["2026-10-01T17:35:32.045136+00:00", "trade", 10.39, 59.0]
["2026-10-01T17:35:32.045139+00:00", "trade", 10.39, 8.0]
["2026-10-01T17:35:32.045181+00:00", "trade", 10.39, 46.0]
["2026-10-01T17:35:32.045261+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045276+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045311+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045311+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045311+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045333+00:00", "trade", 10.39, 5.0]
["2026-10-01T17:35:32.045337+00:00", "trade", 10.39, 10.0]
["2026-10-01T17:35:32.045337+00:00", "trade", 10.39, 1606.0]
["2026-10-01T17:35:32.045356+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045361+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045372+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045381+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045391+00:00", "trade", 10.39, 294.0]
["2026-10-01T17:35:32.045391+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:35:32.045451+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045451+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045492+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045502+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045502+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045527+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045537+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045562+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045612+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045637+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045657+00:00", "quote", 10.39, 10.39]
["2026-10-01T17:35:32.045727+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.045913+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.046048+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.046173+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:35:32.046193+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.046724+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.046811+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:35:32.047326+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.049135+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.049406+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.049576+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.050373+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.050824+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.050985+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.052087+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.052248+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.052368+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.052689+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.146436+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.253511+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.255455+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.341209+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:32.420084+00:00", "trade", 10.38, 1.0]
["2026-10-01T17:35:32.536963+00:00", "trade", 10.385, 1.0]
["2026-10-01T17:35:32.536984+00:00", "trade", 10.38, 1.0]
["2026-10-01T17:35:32.537089+00:00", "trade", 10.385, 73.0]
["2026-10-01T17:35:32.537158+00:00", "trade", 10.385, 1.0]
["2026-10-01T17:35:32.561772+00:00", "trade", 10.3849, 200.0]
["2026-10-01T17:35:33.138915+00:00", "trade", 10.385, 400.0]
["2026-10-01T17:35:33.138918+00:00", "trade", 10.385, 1200.0]
["2026-10-01T17:35:33.138999+00:00", "trade", 10.385, 1.0]
["2026-10-01T17:35:34.140062+00:00", "trade", 10.385, 4.0]
["2026-10-01T17:35:34.140288+00:00", "trade", 10.385, 192.0]
["2026-10-01T17:35:34.853196+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:36.653616+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:35:37.012870+00:00", "trade", 10.385, 237.0]
["2026-10-01T17:35:37.992654+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:38.294175+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:38.300589+00:00", "trade", 10.3831, 23.0]
["2026-10-01T17:35:38.303813+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:38.304549+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:38.337317+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:38.383933+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:38.506339+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:38.506424+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:38.569644+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:39.254906+00:00", "trade", 10.4044, 32.0]
["2026-10-01T17:35:39.375869+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:39.375904+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:39.430203+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:39.430660+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:39.602623+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:40.277653+00:00", "trade", 10.385, 200.0]
["2026-10-01T17:35:40.277708+00:00", "trade", 10.385, 1800.0]
["2026-10-01T17:35:40.279035+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:40.691981+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:42.300417+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:42.457580+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:42.571018+00:00", "trade", 10.3869, 2.0]
["2026-10-01T17:35:42.817264+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:42.901098+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:42.901113+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:42.935746+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:43.133432+00:00", "trade", 10.385, 1.0]
["2026-10-01T17:35:43.134448+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:43.134763+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:43.216783+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:43.765993+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:43.765993+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:43.794300+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:43.794972+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:43.947388+00:00", "trade", 10.3941, 10.0]
["2026-10-01T17:35:44.015445+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:44.066061+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:44.813944+00:00", "trade", 10.385, 2.0]
["2026-10-01T17:35:44.814995+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:44.815316+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:44.815476+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:44.846164+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:45.199746+00:00", "trade", 10.3872, 1.0]
["2026-10-01T17:35:45.220883+00:00", "trade", 10.3872, 1.0]
["2026-10-01T17:35:47.053572+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:47.053603+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:47.177754+00:00", "trade", 10.3869, 2.0]
["2026-10-01T17:35:47.178978+00:00", "trade", 10.385, 2.0]
["2026-10-01T17:35:47.995321+00:00", "trade", 10.3903, 100.0]
["2026-10-01T17:35:49.637123+00:00", "trade", 10.3939, 34.0]
["2026-10-01T17:35:49.946642+00:00", "trade", 10.3939, 72.0]
["2026-10-01T17:35:50.043410+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:50.563037+00:00", "trade", 10.382, 100.0]
["2026-10-01T17:35:50.566282+00:00", "trade", 10.381, 900.0]
["2026-10-01T17:35:50.567224+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:50.567299+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:50.567745+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:50.577378+00:00", "trade", 10.38, 1000.0]
["2026-10-01T17:35:50.578706+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:50.585254+00:00", "trade", 10.38, 790.0]
["2026-10-01T17:35:50.586630+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:50.601014+00:00", "trade", 10.3806, 2000.0]
["2026-10-01T17:35:50.699267+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:50.699267+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:50.777493+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:50.777493+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:51.039335+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:51.152645+00:00", "trade", 10.4038, 200.0]
["2026-10-01T17:35:51.233291+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:51.233311+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:51.300501+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:51.501738+00:00", "trade", 10.3819, 600.0]
["2026-10-01T17:35:51.503528+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:51.912917+00:00", "trade", 10.3813, 350.0]
["2026-10-01T17:35:52.270475+00:00", "trade", 10.3886, 9.0]
["2026-10-01T17:35:52.370568+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:52.444969+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:52.445215+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:52.445746+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:52.447917+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:52.447917+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:52.460391+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:53.042248+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:53.042328+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:53.064737+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:53.068811+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:53.073388+00:00", "trade", 10.38, 20.0]
["2026-10-01T17:35:53.074841+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:53.176457+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:53.179334+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:53.179790+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:53.181068+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:53.285491+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:53.333244+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:53.339309+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:53.339444+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:53.352651+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:53.358634+00:00", "trade", 10.385, 350.0]
["2026-10-01T17:35:53.358643+00:00", "trade", 10.385, 49.0]
["2026-10-01T17:35:53.359923+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:53.397287+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:53.397287+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:54.307394+00:00", "trade", 10.38, 400.0]
["2026-10-01T17:35:54.307427+00:00", "trade", 10.38, 5500.0]
["2026-10-01T17:35:54.307430+00:00", "trade", 10.38, 1000.0]
["2026-10-01T17:35:54.307433+00:00", "trade", 10.38, 95.0]
["2026-10-01T17:35:54.307433+00:00", "trade", 10.38, 700.0]
["2026-10-01T17:35:54.307436+00:00", "trade", 10.38, 700.0]
["2026-10-01T17:35:54.307439+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:35:54.307439+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:35:54.307448+00:00", "trade", 10.38, 25.0]
["2026-10-01T17:35:54.307451+00:00", "trade", 10.38, 1500.0]
["2026-10-01T17:35:54.307451+00:00", "trade", 10.38, 5100.0]
["2026-10-01T17:35:54.307454+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:35:54.307457+00:00", "trade", 10.38, 900.0]
["2026-10-01T17:35:54.307457+00:00", "trade", 10.38, 1100.0]
["2026-10-01T17:35:54.307460+00:00", "trade", 10.38, 2100.0]
["2026-10-01T17:35:54.307464+00:00", "trade", 10.38, 15.0]
["2026-10-01T17:35:54.307464+00:00", "trade", 10.38, 700.0]
["2026-10-01T17:35:54.307466+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:35:54.307466+00:00", "trade", 10.38, 75.0]
["2026-10-01T17:35:54.307466+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:35:54.307469+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:35:54.307472+00:00", "trade", 10.38, 12.0]
["2026-10-01T17:35:54.307476+00:00", "trade", 10.38, 2800.0]
["2026-10-01T17:35:54.307476+00:00", "trade", 10.38, 3700.0]
["2026-10-01T17:35:54.307479+00:00", "trade", 10.38, 700.0]
["2026-10-01T17:35:54.307479+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:35:54.307484+00:00", "trade", 10.38, 400.0]
["2026-10-01T17:35:54.307484+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:35:54.307484+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:35:54.307487+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:35:54.307487+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:35:54.307490+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:35:54.307490+00:00", "trade", 10.38, 900.0]
["2026-10-01T17:35:54.307493+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:35:54.307493+00:00", "trade", 10.38, 1100.0]
["2026-10-01T17:35:54.307496+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:35:54.307496+00:00", "trade", 10.38, 700.0]
["2026-10-01T17:35:54.307499+00:00", "trade", 10.38, 800.0]
["2026-10-01T17:35:54.307499+00:00", "trade", 10.38, 8.0]
["2026-10-01T17:35:54.307594+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:54.307619+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:54.307619+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:54.307624+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:54.307629+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:54.307649+00:00", "trade", 10.38, 376.0]
["2026-10-01T17:35:54.307649+00:00", "trade", 10.38, 2400.0]
["2026-10-01T17:35:54.307653+00:00", "trade", 10.38, 500.0]
["2026-10-01T17:35:54.307653+00:00", "trade", 10.38, 1600.0]
["2026-10-01T17:35:54.307658+00:00", "trade", 10.38, 10.0]
["2026-10-01T17:35:54.307658+00:00", "trade", 10.38, 10.0]
["2026-10-01T17:35:54.307662+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:35:54.307662+00:00", "trade", 10.38, 1900.0]
["2026-10-01T17:35:54.307667+00:00", "trade", 10.38, 800.0]
["2026-10-01T17:35:54.307667+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:35:54.307684+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:54.307689+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:54.307754+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:35:54.307764+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:35:54.307780+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:35:54.307840+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.307895+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.307915+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.307925+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.307971+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.307995+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.308025+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.308030+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.308065+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.308090+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.308115+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.308115+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.308130+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.308140+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.308165+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.308170+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.308186+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.308230+00:00", "trade", 10.38, 96.0]
["2026-10-01T17:35:54.308326+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.308361+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.308431+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:35:54.308436+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.308521+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.308677+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.308732+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.308752+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.309027+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.309086+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:35:54.309198+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.309459+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.309769+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:35:54.309844+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:35:54.309895+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.309916+00:00", "trade", 10.375, 300.0]
["2026-10-01T17:35:54.310000+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.310025+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.310536+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.310560+00:00", "trade", 10.37, 1.0]
["2026-10-01T17:35:54.310842+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.310857+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.310882+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.312436+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.312606+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.312641+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.313097+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.313623+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.313643+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.316360+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.316390+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.319007+00:00", "trade", 10.375, 200.0]
["2026-10-01T17:35:54.319067+00:00", "trade", 10.375, 200.0]
["2026-10-01T17:35:54.319648+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.339561+00:00", "trade", 10.375, 200.0]
["2026-10-01T17:35:54.340001+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.340051+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.340071+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.369371+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.373872+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.387043+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.387504+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.400573+00:00", "trade", 10.375, 200.0]
["2026-10-01T17:35:54.400866+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.400876+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.401562+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.401708+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.407010+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.407592+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.475854+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.731557+00:00", "trade", 10.375, 8.0]
["2026-10-01T17:35:54.732599+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:54.732619+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:55.270870+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:35:55.274755+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:35:55.276656+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:35:55.277157+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:55.277157+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:55.996912+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:55.997388+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:55.999534+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:35:56.000826+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:56.000872+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:35:56.002427+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:35:56.002831+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:56.003994+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:35:56.005021+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:56.005041+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:56.012925+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:56.012980+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:56.017087+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:35:56.051958+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:56.052634+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:56.075624+00:00", "trade", 10.375, 200.0]
["2026-10-01T17:35:56.076626+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:56.177446+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:56.308277+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:56.311474+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:56.540110+00:00", "trade", 10.3729, 20.0]
["2026-10-01T17:35:56.569559+00:00", "trade", 10.3799, 5.0]
["2026-10-01T17:35:56.897070+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:56.913118+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:57.032362+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:35:57.885256+00:00", "trade", 10.3799, 20.0]
["2026-10-01T17:35:58.290725+00:00", "trade", 10.3728, 1.0]
["2026-10-01T17:35:58.582015+00:00", "trade", 10.3892, 1500.0]
["2026-10-01T17:35:58.585112+00:00", "trade", 10.3892, 200.0]
["2026-10-01T17:35:58.586982+00:00", "trade", 10.3892, 100.0]
["2026-10-01T17:35:58.657864+00:00", "trade", 10.375, 56.0]
["2026-10-01T17:35:59.638995+00:00", "trade", 10.3877, 49.0]
["2026-10-01T17:36:00.005399+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:00.659033+00:00", "trade", 10.375, 3.0]
["2026-10-01T17:36:00.659220+00:00", "trade", 10.375, 188.0]
["2026-10-01T17:36:00.660099+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:00.660144+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:00.662041+00:00", "trade", 10.375, 1.0]
["2026-10-01T17:36:00.863023+00:00", "trade", 10.3767, 49.0]
["2026-10-01T17:36:02.026953+00:00", "trade", 10.3776, 600.0]
["2026-10-01T17:36:02.417334+00:00", "trade", 10.375, 400.0]
["2026-10-01T17:36:02.577943+00:00", "trade", 10.3799, 5.0]
["2026-10-01T17:36:03.115061+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:03.115602+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:03.115652+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:03.155417+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:03.214737+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:03.215254+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:03.504340+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:04.058572+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:04.061309+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:04.061329+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:04.425524+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:04.489025+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:04.692560+00:00", "trade", 10.37, 20.0]
["2026-10-01T17:36:04.693180+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:04.956931+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:04.956966+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:04.967907+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:04.991614+00:00", "trade", 10.38, 20.0]
["2026-10-01T17:36:05.244689+00:00", "trade", 10.37, 13.0]
["2026-10-01T17:36:05.458452+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:05.461695+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:05.865758+00:00", "trade", 10.3731, 30.0]
["2026-10-01T17:36:06.349865+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:06.350150+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:06.350191+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:06.380558+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:06.490392+00:00", "trade", 10.375, 72.0]
["2026-10-01T17:36:07.059225+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:07.113193+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:07.132818+00:00", "trade", 10.375, 10.0]
["2026-10-01T17:36:07.611106+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:07.611161+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:08.171392+00:00", "trade", 10.3776, 3984.0]
["2026-10-01T17:36:08.707420+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:08.707535+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:08.708858+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:08.750322+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:08.772941+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:08.875935+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:09.040972+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:09.060374+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:11.386018+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:11.454461+00:00", "trade", 10.3733, 418.0]
["2026-10-01T17:36:11.454825+00:00", "trade", 10.3733, 1.0]
["2026-10-01T17:36:11.455688+00:00", "trade", 10.375, 2.0]
["2026-10-01T17:36:11.682472+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:11.698347+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:36:11.698350+00:00", "trade", 10.375, 5.0]
["2026-10-01T17:36:11.727589+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:11.782390+00:00", "trade", 10.375, 200.0]
["2026-10-01T17:36:13.395326+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:13.434178+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:13.540469+00:00", "trade", 10.375, 3.0]
["2026-10-01T17:36:14.342257+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:36:14.399462+00:00", "trade", 10.3732, 99.0]
["2026-10-01T17:36:14.428741+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:14.466145+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:36:14.467483+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:14.544436+00:00", "trade", 10.3728, 99.0]
["2026-10-01T17:36:14.638671+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:36:14.641431+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:14.688996+00:00", "trade", 10.3734, 99.0]
["2026-10-01T17:36:14.690347+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:14.779815+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:14.817108+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:15.533530+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:15.569493+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:36:15.570839+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:15.622136+00:00", "trade", 10.3733, 99.0]
["2026-10-01T17:36:15.625940+00:00", "trade", 10.375, 410.0]
["2026-10-01T17:36:15.730438+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:15.783338+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:15.971841+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:15.972242+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:15.985248+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:15.987724+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:15.987964+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:16.088547+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:36:16.088547+00:00", "trade", 10.38, 50.0]
["2026-10-01T17:36:16.089481+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:16.134573+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:16.578878+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:17.073946+00:00", "trade", 10.3798, 40.0]
["2026-10-01T17:36:17.209884+00:00", "trade", 10.37, 10.0]
["2026-10-01T17:36:17.362429+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:17.366494+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:17.482749+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:36:17.652428+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:17.691441+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:19.682553+00:00", "trade", 10.37, 10.0]
["2026-10-01T17:36:19.683786+00:00", "trade", 10.37, 2.0]
["2026-10-01T17:36:19.730141+00:00", "trade", 10.3723, 134.0]
["2026-10-01T17:36:20.442085+00:00", "trade", 10.3799, 5.0]
["2026-10-01T17:36:21.107546+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:21.115785+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:21.115906+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:21.164887+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:21.165183+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:21.340509+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:21.528680+00:00", "trade", 10.3995, 48.0]
["2026-10-01T17:36:21.589190+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:21.591295+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:21.842623+00:00", "trade", 10.38, 6.0]
["2026-10-01T17:36:21.919855+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:21.965178+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:21.979141+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:22.387205+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:22.427341+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:22.893714+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:22.895135+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:36:22.896475+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:22.900034+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:22.976505+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:23.416225+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:23.628905+00:00", "trade", 10.378, 150.0]
["2026-10-01T17:36:23.651636+00:00", "trade", 10.3778, 150.0]
["2026-10-01T17:36:23.742395+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:23.742430+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:23.742500+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:23.928427+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:24.033862+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:24.340125+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:24.340195+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:24.340270+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:24.488828+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:36:24.540184+00:00", "trade", 10.3733, 99.0]
["2026-10-01T17:36:25.285390+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:25.285430+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:25.359892+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:25.370442+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:25.573255+00:00", "trade", 10.3799, 5.0]
["2026-10-01T17:36:25.574321+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:25.574326+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:25.574808+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:25.576920+00:00", "trade", 10.375, 400.0]
["2026-10-01T17:36:25.705202+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:26.389514+00:00", "trade", 10.375, 400.0]
["2026-10-01T17:36:26.392816+00:00", "trade", 10.375, 3600.0]
["2026-10-01T17:36:26.476620+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:26.491044+00:00", "trade", 10.3772, 100.0]
["2026-10-01T17:36:26.492382+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:26.600116+00:00", "trade", 10.37, 88.0]
["2026-10-01T17:36:26.600549+00:00", "trade", 10.37, 12.0]
["2026-10-01T17:36:26.601147+00:00", "trade", 10.37, 76.0]
["2026-10-01T17:36:26.601777+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:26.601857+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:26.606813+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:36:26.609805+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:36:26.611139+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:27.350781+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:27.450668+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:27.563665+00:00", "trade", 10.375, 875.0]
["2026-10-01T17:36:27.947728+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:36:27.947728+00:00", "trade", 10.375, 700.0]
["2026-10-01T17:36:27.948137+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:36:27.949518+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:27.950290+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:27.951172+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:27.951684+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:27.986145+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:28.028832+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:28.154578+00:00", "trade", 10.375, 9688.0]
["2026-10-01T17:36:28.410243+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:28.435814+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:28.941739+00:00", "trade", 10.3733, 15.0]
["2026-10-01T17:36:29.942896+00:00", "trade", 10.375, 3.0]
["2026-10-01T17:36:30.005427+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:30.049872+00:00", "trade", 10.375, 1.0]
["2026-10-01T17:36:30.581670+00:00", "trade", 10.3729, 15.0]
["2026-10-01T17:36:30.610770+00:00", "trade", 10.37, 1.0]
["2026-10-01T17:36:31.347079+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:31.363002+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:31.812262+00:00", "trade", 10.375, 1000.0]
["2026-10-01T17:36:32.419426+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:32.513936+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:34.467176+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:34.496145+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:34.725997+00:00", "trade", 10.3772, 65.0]
["2026-10-01T17:36:34.760962+00:00", "trade", 10.38, 1.0]
["2026-10-01T17:36:34.761070+00:00", "trade", 10.38, 1.0]
["2026-10-01T17:36:34.761630+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:34.761740+00:00", "trade", 10.38, 1.0]
["2026-10-01T17:36:34.761906+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:34.763632+00:00", "trade", 10.38, 9.0]
["2026-10-01T17:36:34.763743+00:00", "trade", 10.38, 2.0]
["2026-10-01T17:36:34.763981+00:00", "trade", 10.38, 1.0]
["2026-10-01T17:36:34.799060+00:00", "trade", 10.38, 1.0]
["2026-10-01T17:36:34.799221+00:00", "trade", 10.38, 1.0]
["2026-10-01T17:36:34.799721+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:34.800758+00:00", "trade", 10.38, 1.0]
["2026-10-01T17:36:34.829967+00:00", "trade", 10.38, 1.0]
["2026-10-01T17:36:34.830042+00:00", "trade", 10.38, 8.0]
["2026-10-01T17:36:34.830809+00:00", "trade", 10.38, 1.0]
["2026-10-01T17:36:34.969138+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:35.556814+00:00", "trade", 10.3799, 10.0]
["2026-10-01T17:36:36.178035+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:36.193136+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:37.262550+00:00", "trade", 10.3724, 1000.0]
["2026-10-01T17:36:37.320883+00:00", "trade", 10.375, 1.0]
["2026-10-01T17:36:37.937007+00:00", "trade", 10.3734, 76.0]
["2026-10-01T17:36:37.958893+00:00", "trade", 10.3734, 1.0]
["2026-10-01T17:36:38.171688+00:00", "trade", 10.37, 20.0]
["2026-10-01T17:36:39.031638+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:39.144718+00:00", "trade", 10.3733, 1.0]
["2026-10-01T17:36:39.146120+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:39.182056+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:39.282013+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:39.691044+00:00", "trade", 10.375, 500.0]
["2026-10-01T17:36:39.777500+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:41.269674+00:00", "trade", 10.3729, 20.0]
["2026-10-01T17:36:41.590837+00:00", "trade", 10.3799, 10.0]
["2026-10-01T17:36:42.073123+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:42.073544+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:42.108252+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:42.767733+00:00", "trade", 10.3932, 300.0]
["2026-10-01T17:36:42.803202+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:42.863225+00:00", "trade", 10.3701, 2000.0]
["2026-10-01T17:36:42.864263+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:42.864458+00:00", "trade", 10.375, 2.0]
["2026-10-01T17:36:42.870334+00:00", "trade", 10.375, 90.0]
["2026-10-01T17:36:43.156752+00:00", "trade", 10.375, 1000.0]
["2026-10-01T17:36:44.284696+00:00", "trade", 10.37, 13.0]
["2026-10-01T17:36:44.285644+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:44.331152+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:44.624268+00:00", "trade", 10.375, 500.0]
["2026-10-01T17:36:45.072050+00:00", "trade", 10.3932, 50.0]
["2026-10-01T17:36:45.271439+00:00", "trade", 10.3734, 79.0]
["2026-10-01T17:36:45.609264+00:00", "trade", 10.375, 410.0]
["2026-10-01T17:36:45.609373+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:45.635039+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:45.756362+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:46.547610+00:00", "trade", 10.3799, 20.0]
["2026-10-01T17:36:46.700751+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:46.798102+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:46.848715+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:36:46.899326+00:00", "trade", 10.3733, 99.0]
["2026-10-01T17:36:47.195249+00:00", "trade", 10.375, 1000.0]
["2026-10-01T17:36:47.400054+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:36:47.790469+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:49.022062+00:00", "trade", 10.3779, 68.0]
["2026-10-01T17:36:50.176202+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:50.176678+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:50.191593+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:50.322579+00:00", "trade", 10.385, 26.0]
["2026-10-01T17:36:50.345694+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:50.447687+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:50.447922+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:50.476082+00:00", "trade", 10.3779, 200.0]
["2026-10-01T17:36:50.477457+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:50.581717+00:00", "trade", 10.375, 500.0]
["2026-10-01T17:36:50.685484+00:00", "trade", 10.3776, 10.0]
["2026-10-01T17:36:50.686845+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:51.694480+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:36:51.749532+00:00", "trade", 10.3733, 99.0]
["2026-10-01T17:36:52.214325+00:00", "trade", 10.37, 15.0]
["2026-10-01T17:36:52.214340+00:00", "trade", 10.375, 15.0]
["2026-10-01T17:36:52.214818+00:00", "trade", 10.375, 300.0]
["2026-10-01T17:36:52.434336+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:52.434571+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:52.442455+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:52.769802+00:00", "trade", 10.3701, 15.0]
["2026-10-01T17:36:53.556146+00:00", "trade", 10.3799, 250.0]
["2026-10-01T17:36:54.224568+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:54.477474+00:00", "trade", 10.375, 500.0]
["2026-10-01T17:36:54.849758+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:54.849839+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:54.901737+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:55.283407+00:00", "trade", 10.375, 5.0]
["2026-10-01T17:36:55.283413+00:00", "trade", 10.37, 5.0]
["2026-10-01T17:36:55.283521+00:00", "trade", 10.375, 995.0]
["2026-10-01T17:36:55.679645+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:55.842465+00:00", "trade", 10.375, 4.0]
["2026-10-01T17:36:56.933273+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:56.933278+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:56.943196+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:57.678473+00:00", "trade", 10.3748, 34.0]
["2026-10-01T17:36:58.249731+00:00", "trade", 10.3701, 5.0]
["2026-10-01T17:36:58.582297+00:00", "trade", 10.375, 25.0]
["2026-10-01T17:36:58.648292+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:58.651093+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:58.691955+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:58.888015+00:00", "trade", 10.375, 2500.0]
["2026-10-01T17:36:58.888737+00:00", "trade", 10.375, 2500.0]
["2026-10-01T17:36:58.889200+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:36:58.908084+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:58.908760+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:36:58.922062+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:00.005456+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:00.194108+00:00", "trade", 10.3731, 5.0]
["2026-10-01T17:37:00.925445+00:00", "trade", 10.3749, 700.0]
["2026-10-01T17:37:02.050523+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:02.052077+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:02.119963+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:02.624087+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:37:02.677367+00:00", "trade", 10.3733, 99.0]
["2026-10-01T17:37:03.319969+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:03.330970+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:03.360783+00:00", "trade", 10.37, 20.0]
["2026-10-01T17:37:03.720675+00:00", "trade", 10.375, 400.0]
["2026-10-01T17:37:03.720678+00:00", "trade", 10.375, 700.0]
["2026-10-01T17:37:03.721097+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:03.721307+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:03.722375+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:03.724064+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:04.365292+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:04.365412+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:04.367613+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:05.489372+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:05.582995+00:00", "trade", 10.375, 50.0]
["2026-10-01T17:37:06.570668+00:00", "trade", 10.3799, 11.0]
["2026-10-01T17:37:06.896080+00:00", "trade", 10.375, 400.0]
["2026-10-01T17:37:07.482560+00:00", "trade", 10.3749, 58.0]
["2026-10-01T17:37:07.699237+00:00", "trade", 10.37, 298.0]
["2026-10-01T17:37:07.699813+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.699853+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.699853+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.699888+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.699888+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.699893+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.699893+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.699938+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.699938+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.699938+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.699959+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.700003+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.700003+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.700003+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.700009+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.700014+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.700014+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.700018+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.700049+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.700049+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.700054+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.700414+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.700449+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.700485+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.702995+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.704730+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.705241+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.705306+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.707095+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:07.707115+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:08.313028+00:00", "trade", 10.3701, 20.0]
["2026-10-01T17:37:09.032449+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:09.032885+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:09.034128+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:09.055534+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:09.231632+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:09.446216+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:09.454466+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:09.497709+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:09.670033+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:09.680583+00:00", "trade", 10.3769, 3.0]
["2026-10-01T17:37:09.680947+00:00", "trade", 10.3769, 1.0]
["2026-10-01T17:37:09.681783+00:00", "trade", 10.37, 3.0]
["2026-10-01T17:37:09.681969+00:00", "trade", 10.375, 305.0]
["2026-10-01T17:37:09.773248+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:37:09.774251+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:09.774566+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:09.827954+00:00", "trade", 10.3728, 99.0]
["2026-10-01T17:37:09.828545+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:10.527174+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:10.527610+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:10.528202+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:10.706831+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:10.865362+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:12.700841+00:00", "trade", 10.375, 30.0]
["2026-10-01T17:37:13.180317+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:13.187559+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:13.189193+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:13.192220+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:13.197006+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:13.200600+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:13.222727+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:13.246378+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:13.346982+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:13.516265+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:13.516395+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:13.564439+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:14.147750+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:14.147765+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:14.153393+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:14.158154+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:14.195857+00:00", "trade", 10.3714, 3984.0]
["2026-10-01T17:37:14.197363+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:14.385632+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:37:14.386226+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:14.438467+00:00", "trade", 10.3727, 99.0]
["2026-10-01T17:37:14.507068+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:14.645071+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:14.701099+00:00", "trade", 10.37, 500.0]
["2026-10-01T17:37:14.704434+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:37:15.446086+00:00", "trade", 10.375, 1.0]
["2026-10-01T17:37:17.043032+00:00", "trade", 10.37, 10.0]
["2026-10-01T17:37:17.043510+00:00", "trade", 10.37, 10.0]
["2026-10-01T17:37:17.072207+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.072262+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.072342+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.073024+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.098188+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.098629+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.102799+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.161559+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:37:17.162170+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.162411+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.162451+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.162611+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.162651+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.165248+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.165328+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.212578+00:00", "trade", 10.3728, 99.0]
["2026-10-01T17:37:17.213948+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.215467+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.215988+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.378203+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.378760+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.379652+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.626363+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.626398+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.641721+00:00", "trade", 10.37, 13.0]
["2026-10-01T17:37:17.641729+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.642206+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.642206+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.648151+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:37:17.732084+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.806461+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.806902+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.807418+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.807939+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.819888+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.820344+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.984799+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:17.985316+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:18.023091+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:18.044215+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:18.044416+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:18.133964+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:18.806400+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:37:18.870476+00:00", "trade", 10.3701, 99.0]
["2026-10-01T17:37:18.946879+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:37:19.000222+00:00", "trade", 10.3728, 99.0]
["2026-10-01T17:37:19.039109+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:19.074261+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:37:19.133301+00:00", "trade", 10.3728, 99.0]
["2026-10-01T17:37:19.226260+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:37:19.278948+00:00", "trade", 10.3727, 99.0]
["2026-10-01T17:37:19.575272+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:19.589992+00:00", "trade", 10.37, 12.0]
["2026-10-01T17:37:19.590478+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:19.790361+00:00", "trade", 10.37, 15.0]
["2026-10-01T17:37:19.790361+00:00", "trade", 10.37, 8.0]
["2026-10-01T17:37:19.790985+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:19.791060+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:19.791105+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:19.791426+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:19.791466+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:19.791466+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:19.793426+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:19.898896+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:19.898941+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:19.899082+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:19.948293+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:19.948394+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:19.948394+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:19.948544+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.224610+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.244763+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.344560+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.346194+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.347241+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.348730+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.348755+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.351506+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.413303+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.549552+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.550023+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.550309+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.667627+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.670910+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.736852+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.743843+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.831827+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.832263+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.882538+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.897894+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.897969+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:20.976138+00:00", "trade", 10.3701, 20.0]
["2026-10-01T17:37:21.951793+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:21.954604+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:21.996038+00:00", "trade", 10.375, 20.0]
["2026-10-01T17:37:22.234890+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:22.235376+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:22.235842+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:22.455329+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:22.975124+00:00", "trade", 10.3769, 4.0]
["2026-10-01T17:37:22.975494+00:00", "trade", 10.3769, 1.0]
["2026-10-01T17:37:23.255349+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:23.255510+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:23.255870+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:23.292337+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:23.300918+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:23.301228+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:23.301775+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:23.386832+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:23.479818+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:23.712660+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:23.715021+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:23.715537+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:24.009756+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:24.088523+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:24.088578+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:24.089060+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:24.104561+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:24.296878+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:24.406792+00:00", "trade", 10.375, 2.0]
["2026-10-01T17:37:24.408013+00:00", "trade", 10.375, 3.0]
["2026-10-01T17:37:25.429419+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:25.638165+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:25.638205+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:25.638430+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:25.655250+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:25.684841+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:25.685617+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:25.686058+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:25.891227+00:00", "trade", 10.3769, 1.0]
["2026-10-01T17:37:26.511274+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:26.513063+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:26.515479+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:26.515729+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:26.516967+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:26.554229+00:00", "trade", 10.3728, 36.0]
["2026-10-01T17:37:26.555534+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:26.555584+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:26.565696+00:00", "trade", 10.3728, 2.0]
["2026-10-01T17:37:26.565855+00:00", "trade", 10.3728, 1.0]
["2026-10-01T17:37:26.582092+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:26.582112+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:26.614083+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:27.161399+00:00", "trade", 10.3727, 1.0]
["2026-10-01T17:37:27.178704+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:27.203834+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:29.674489+00:00", "trade", 10.3769, 4.0]
["2026-10-01T17:37:29.720372+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:29.720417+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:29.733558+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:29.733578+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:30.005484+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:30.715410+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:30.715470+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:30.715510+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:30.715571+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:30.715641+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:30.715696+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:30.723910+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:30.726091+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:30.766582+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:30.824549+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:30.848196+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:30.999686+00:00", "trade", 10.3949, 44.0]
["2026-10-01T17:37:31.424208+00:00", "trade", 10.37, 188.0]
["2026-10-01T17:37:31.424268+00:00", "trade", 10.37, 2900.0]
["2026-10-01T17:37:31.424355+00:00", "trade", 10.37, 12.0]
["2026-10-01T17:37:36.039728+00:00", "trade", 10.37, 12.0]
["2026-10-01T17:37:36.043508+00:00", "trade", 10.37, 1100.0]
["2026-10-01T17:37:36.043511+00:00", "trade", 10.37, 5.0]
["2026-10-01T17:37:36.043511+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:37:36.043514+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:37:36.043587+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:36.043589+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:37:36.043589+00:00", "trade", 10.37, 900.0]
["2026-10-01T17:37:36.043592+00:00", "trade", 10.37, 644.0]
["2026-10-01T17:37:36.043649+00:00", "trade", 10.37, 3456.0]
["2026-10-01T17:37:36.043649+00:00", "trade", 10.37, 4300.0]
["2026-10-01T17:37:36.043652+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:37:36.043662+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:37:36.043694+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:37:36.043694+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:37:36.043707+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:37:36.043721+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:37:36.043722+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:37:36.043730+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:37:36.043730+00:00", "trade", 10.37, 3800.0]
["2026-10-01T17:37:36.043734+00:00", "trade", 10.37, 10.0]
["2026-10-01T17:37:36.043734+00:00", "trade", 10.37, 1.0]
["2026-10-01T17:37:36.043740+00:00", "trade", 10.37, 1900.0]
["2026-10-01T17:37:36.043740+00:00", "trade", 10.37, 5.0]
["2026-10-01T17:37:36.043740+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:37:36.043742+00:00", "trade", 10.37, 1085.0]
["2026-10-01T17:37:36.043747+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:37:36.043788+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:37:36.043788+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:37:36.043797+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:37:36.043802+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:37:36.043817+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:37:36.043828+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:37:36.043883+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:37:36.043888+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:37:36.043943+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:37:36.043953+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:37:36.043983+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:37:36.044043+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:37:36.044064+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.044068+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.044138+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.044254+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.044284+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.044364+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.044364+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.044379+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.044499+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.044515+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:37:36.044534+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.044604+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.044624+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.044705+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.044735+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.044825+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.044985+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.045100+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.045100+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.045146+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.045146+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.045336+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.045336+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.045426+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.045947+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.046218+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.046852+00:00", "trade", 10.365, 300.0]
["2026-10-01T17:37:36.046912+00:00", "trade", 10.365, 300.0]
["2026-10-01T17:37:36.048343+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.049190+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.049230+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.049280+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.049386+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.051089+00:00", "trade", 10.365, 300.0]
["2026-10-01T17:37:36.051430+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.051576+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.051586+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.051626+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.057194+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.077209+00:00", "trade", 10.37, 11.0]
["2026-10-01T17:37:36.206985+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:36.793749+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:37.044538+00:00", "trade", 10.365, 2.0]
["2026-10-01T17:37:37.320106+00:00", "trade", 10.3614, 3.0]
["2026-10-01T17:37:37.321202+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:37.321202+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:37.435511+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:37:38.379384+00:00", "trade", 10.365, 14.0]
["2026-10-01T17:37:38.391993+00:00", "trade", 10.365, 63.0]
["2026-10-01T17:37:38.986863+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:40.045444+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:37:40.091658+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:40.171666+00:00", "trade", 10.365, 125.0]
["2026-10-01T17:37:40.308515+00:00", "trade", 10.37, 20.0]
["2026-10-01T17:37:40.522095+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:41.039008+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:41.398283+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:37:41.425521+00:00", "trade", 10.365, 200.0]
["2026-10-01T17:37:41.425606+00:00", "trade", 10.365, 200.0]
["2026-10-01T17:37:41.426766+00:00", "trade", 10.365, 200.0]
["2026-10-01T17:37:41.433514+00:00", "trade", 10.365, 200.0]
["2026-10-01T17:37:41.434173+00:00", "trade", 10.365, 4000.0]
["2026-10-01T17:37:41.434645+00:00", "trade", 10.365, 200.0]
["2026-10-01T17:37:41.434877+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:37:43.455481+00:00", "trade", 10.3601, 600.0]
["2026-10-01T17:37:43.458958+00:00", "trade", 10.365, 1.0]
["2026-10-01T17:37:43.886177+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:43.886813+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:43.890537+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:44.814067+00:00", "trade", 10.3631, 100.0]
["2026-10-01T17:37:44.859664+00:00", "trade", 10.365, 99.0]
["2026-10-01T17:37:44.860325+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:37:45.213587+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:37:45.217316+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:37:45.218714+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:37:45.234134+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:45.262002+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:37:45.284098+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:37:45.308233+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:37:45.309608+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:37:46.069519+00:00", "trade", 10.365, 2500.0]
["2026-10-01T17:37:46.070168+00:00", "trade", 10.365, 2500.0]
["2026-10-01T17:37:46.073365+00:00", "trade", 10.365, 3.0]
["2026-10-01T17:37:46.873945+00:00", "trade", 10.365, 10.0]
["2026-10-01T17:37:47.874975+00:00", "trade", 10.365, 158.0]
["2026-10-01T17:37:47.940137+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:50.061447+00:00", "trade", 10.3619, 1000.0]
["2026-10-01T17:37:50.987521+00:00", "trade", 10.365, 1888.0]
["2026-10-01T17:37:50.991160+00:00", "trade", 10.365, 3212.0]
["2026-10-01T17:37:51.019692+00:00", "trade", 10.365, 900.0]
["2026-10-01T17:37:51.070473+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:51.254189+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:51.762667+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:37:51.763885+00:00", "trade", 10.365, 3.0]
["2026-10-01T17:37:52.029982+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:52.092710+00:00", "trade", 10.399, 100.0]
["2026-10-01T17:37:53.231410+00:00", "trade", 10.365, 500.0]
["2026-10-01T17:37:55.013163+00:00", "trade", 10.3601, 20.0]
["2026-10-01T17:37:56.102215+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:56.564894+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:37:56.901625+00:00", "trade", 10.3691, 74.0]
["2026-10-01T17:37:57.981878+00:00", "trade", 10.365, 470.0]
["2026-10-01T17:37:58.239883+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:00.005502+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:00.089843+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:38:00.090940+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:00.091067+00:00", "trade", 10.365, 3.0]
["2026-10-01T17:38:00.286545+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:00.596546+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:00.705502+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:38:00.706795+00:00", "trade", 10.36, 24.0]
["2026-10-01T17:38:00.706898+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:00.707640+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:01.058158+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:01.058405+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:38:01.102607+00:00", "trade", 10.3681, 10.0]
["2026-10-01T17:38:01.606430+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:02.166336+00:00", "trade", 10.3601, 50.0]
["2026-10-01T17:38:02.281873+00:00", "trade", 10.3631, 50.0]
["2026-10-01T17:38:02.617332+00:00", "trade", 10.365, 28.0]
["2026-10-01T17:38:02.620565+00:00", "trade", 10.365, 2.0]
["2026-10-01T17:38:02.753105+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:38:02.994882+00:00", "trade", 10.36, 14.0]
["2026-10-01T17:38:02.995545+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:02.995545+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:02.995585+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:03.259294+00:00", "trade", 10.365, 20.0]
["2026-10-01T17:38:03.408536+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:03.852906+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:04.592343+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:06.525662+00:00", "trade", 10.3601, 20.0]
["2026-10-01T17:38:07.978861+00:00", "trade", 10.365, 10.0]
["2026-10-01T17:38:08.536927+00:00", "trade", 10.3629, 1.0]
["2026-10-01T17:38:09.066942+00:00", "trade", 10.3697, 2.0]
["2026-10-01T17:38:10.443167+00:00", "trade", 10.365, 400.0]
["2026-10-01T17:38:10.997749+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:12.128533+00:00", "trade", 10.3677, 33.0]
["2026-10-01T17:38:12.461445+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:12.461465+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:12.461836+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:12.462438+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:12.462981+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:38:12.462981+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:38:12.463931+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:12.464382+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:12.464623+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:12.465144+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:12.465625+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:12.467971+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:12.492830+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:13.195820+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:13.305786+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:13.410765+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:13.554978+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:16.912022+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:16.954288+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:17.380686+00:00", "trade", 10.3629, 84.0]
["2026-10-01T17:38:17.381910+00:00", "trade", 10.365, 2.0]
["2026-10-01T17:38:17.382087+00:00", "trade", 10.365, 142.0]
["2026-10-01T17:38:17.611689+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:17.612176+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:17.649670+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:19.226876+00:00", "trade", 10.3628, 12.0]
["2026-10-01T17:38:19.282511+00:00", "trade", 10.3678, 47.0]
["2026-10-01T17:38:19.558369+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:19.604744+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:19.604824+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:19.605265+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:20.556850+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:20.557186+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:20.561852+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:22.204389+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:22.297413+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:38:22.298628+00:00", "trade", 10.365, 2.0]
["2026-10-01T17:38:22.348198+00:00", "trade", 10.3628, 99.0]
["2026-10-01T17:38:22.351038+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:22.351754+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:22.351799+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:22.352235+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:22.445627+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:22.897576+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:38:22.948719+00:00", "trade", 10.3631, 99.0]
["2026-10-01T17:38:23.032341+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:23.050058+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:23.259948+00:00", "trade", 10.3672, 1300.0]
["2026-10-01T17:38:23.821322+00:00", "trade", 10.37, 1.0]
["2026-10-01T17:38:23.821465+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:23.821796+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:23.821987+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:23.823695+00:00", "trade", 10.37, 1.0]
["2026-10-01T17:38:23.824297+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:23.946081+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:24.024247+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:38:24.024250+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:38:24.024254+00:00", "trade", 10.365, 4800.0]
["2026-10-01T17:38:24.024257+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:24.024259+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:38:24.024259+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:38:24.024262+00:00", "trade", 10.365, 4800.0]
["2026-10-01T17:38:24.024328+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:38:24.024338+00:00", "trade", 10.365, 5000.0]
["2026-10-01T17:38:24.024659+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:38:24.024904+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:24.024904+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:24.024939+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:24.025340+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:24.034501+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:24.126124+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:24.392751+00:00", "trade", 10.365, 271.0]
["2026-10-01T17:38:24.561491+00:00", "trade", 10.3699, 11.0]
["2026-10-01T17:38:24.853918+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:25.007887+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:38:25.055926+00:00", "trade", 10.3633, 99.0]
["2026-10-01T17:38:25.838011+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:26.139988+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:26.246461+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:26.342203+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:26.767643+00:00", "trade", 10.3697, 10.0]
["2026-10-01T17:38:27.047038+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:27.062740+00:00", "trade", 10.363, 18.0]
["2026-10-01T17:38:27.064083+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:27.089353+00:00", "trade", 10.365, 1.0]
["2026-10-01T17:38:27.513470+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:27.791411+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:28.107346+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:28.148478+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:38:28.150083+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:28.196293+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:28.198291+00:00", "trade", 10.3631, 99.0]
["2026-10-01T17:38:28.297602+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:38:28.348071+00:00", "trade", 10.3628, 99.0]
["2026-10-01T17:38:28.795932+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:28.810045+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:30.005525+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:30.260298+00:00", "trade", 10.367, 100.0]
["2026-10-01T17:38:30.262010+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:30.275852+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:30.313402+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:30.425057+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:30.752490+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:30.947633+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:31.050027+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:31.077000+00:00", "trade", 10.365, 10.0]
["2026-10-01T17:38:31.742251+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:31.742366+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:31.838284+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:32.270634+00:00", "trade", 10.3791, 100.0]
["2026-10-01T17:38:32.534718+00:00", "trade", 10.3601, 10.0]
["2026-10-01T17:38:32.661436+00:00", "trade", 10.365, 10.0]
["2026-10-01T17:38:32.699710+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:32.805477+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:32.982988+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:33.007271+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:33.007732+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:36.149871+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:36.150933+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:36.157128+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:36.159614+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:36.203117+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:36.462423+00:00", "trade", 10.3623, 168.0]
["2026-10-01T17:38:36.463653+00:00", "trade", 10.365, 3.0]
["2026-10-01T17:38:36.668969+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:36.669791+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:36.669806+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:36.719795+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:36.719820+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:36.853372+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:36.999269+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:36.999274+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:37.167624+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:37.489318+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:37.611350+00:00", "trade", 10.3647, 100.0]
["2026-10-01T17:38:37.995199+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:39.039580+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:39.040142+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:39.067351+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:39.071117+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:38:39.252045+00:00", "trade", 10.36, 12.0]
["2026-10-01T17:38:39.252045+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:39.252847+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:39.252847+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:39.308870+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:39.783164+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:38:40.029587+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:40.033181+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:40.033506+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:40.038062+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:40.038082+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:40.048392+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:40.079621+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:40.188755+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:40.500536+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:40.659348+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:40.659709+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:40.660145+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:40.660791+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:40.682037+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:40.682107+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:41.221453+00:00", "trade", 10.3672, 20.0]
["2026-10-01T17:38:41.222811+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:41.223358+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:41.262225+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:41.262706+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:41.592610+00:00", "trade", 10.36, 4.0]
["2026-10-01T17:38:41.595400+00:00", "trade", 10.3627, 155.0]
["2026-10-01T17:38:41.601141+00:00", "trade", 10.3601, 31.0]
["2026-10-01T17:38:41.635263+00:00", "trade", 10.36, 5.0]
["2026-10-01T17:38:41.636183+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:41.814326+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:41.820007+00:00", "trade", 10.36, 4.0]
["2026-10-01T17:38:41.821408+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:41.900631+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:42.209766+00:00", "trade", 10.36, 77.0]
["2026-10-01T17:38:42.210352+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:42.210357+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:42.210382+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:42.210407+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:42.210417+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:42.210442+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:42.210447+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:42.210447+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:42.210452+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:42.210472+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:42.210487+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:42.210613+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:42.210718+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:42.211137+00:00", "trade", 10.365, 5.0]
["2026-10-01T17:38:42.211776+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:42.213284+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:42.255585+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:43.212143+00:00", "trade", 10.3601, 20.0]
["2026-10-01T17:38:43.560812+00:00", "trade", 10.3617, 1.0]
["2026-10-01T17:38:43.686383+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:44.139227+00:00", "trade", 10.3605, 100.0]
["2026-10-01T17:38:44.544437+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:44.860046+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:45.265986+00:00", "trade", 10.36, 171.0]
["2026-10-01T17:38:45.266046+00:00", "trade", 10.36, 1600.0]
["2026-10-01T17:38:45.266106+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:38:45.268530+00:00", "trade", 10.365, 3.0]
["2026-10-01T17:38:45.272761+00:00", "trade", 10.365, 210.0]
["2026-10-01T17:38:45.553405+00:00", "trade", 10.3699, 11.0]
["2026-10-01T17:38:45.750963+00:00", "trade", 10.3642, 77.0]
["2026-10-01T17:38:46.241476+00:00", "trade", 10.36, 109.0]
["2026-10-01T17:38:46.242004+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:46.262833+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:38:47.049134+00:00", "trade", 10.365, 90.0]
["2026-10-01T17:38:47.155022+00:00", "trade", 10.362, 1.0]
["2026-10-01T17:38:47.417795+00:00", "trade", 10.365, 500.0]
["2026-10-01T17:38:48.222088+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:48.225220+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:48.229365+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:48.244972+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:48.260096+00:00", "trade", 10.36, 5.0]
["2026-10-01T17:38:48.260900+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:48.308352+00:00", "trade", 10.36, 4.0]
["2026-10-01T17:38:48.461842+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:48.514096+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:48.514111+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:48.518773+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:48.646426+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:49.006971+00:00", "trade", 10.36, 5.0]
["2026-10-01T17:38:49.007418+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:49.007624+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:49.007739+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:49.007859+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:49.032141+00:00", "trade", 10.36, 5.0]
["2026-10-01T17:38:49.047408+00:00", "trade", 10.36, 4.0]
["2026-10-01T17:38:49.111721+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:49.120960+00:00", "trade", 10.36, 5.0]
["2026-10-01T17:38:49.139700+00:00", "trade", 10.36, 4.0]
["2026-10-01T17:38:49.140865+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:49.214731+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:49.244938+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:49.805429+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:50.593537+00:00", "trade", 10.3699, 20.0]
["2026-10-01T17:38:50.594939+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:51.697411+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:38:52.149355+00:00", "trade", 10.36, 2300.0]
["2026-10-01T17:38:52.410029+00:00", "trade", 10.366, 250.0]
["2026-10-01T17:38:53.291916+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:53.292492+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:53.292502+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:53.292511+00:00", "trade", 10.36, 2800.0]
["2026-10-01T17:38:53.292514+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:38:53.292517+00:00", "trade", 10.36, 1100.0]
["2026-10-01T17:38:53.293254+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:53.293289+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:53.293289+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:53.293735+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:53.324709+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:53.324744+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:53.470470+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:53.470956+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:53.573304+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:53.573785+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:53.573785+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:53.574261+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:53.574627+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:53.719872+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:53.722433+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:54.011290+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:54.011525+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:54.011645+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:54.012147+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:54.012753+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:54.012969+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:54.060481+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:54.061303+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:54.084283+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:54.085591+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:54.085912+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.377715+00:00", "trade", 10.3672, 28.0]
["2026-10-01T17:38:55.581680+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.582006+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.582151+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.582156+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.582417+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.584477+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.584492+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.585028+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.585038+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.636495+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.637017+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.658543+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.658548+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.685557+00:00", "trade", 10.3624, 20.0]
["2026-10-01T17:38:55.731686+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.731726+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.731757+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.732122+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.867694+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.871293+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:55.964319+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:56.036586+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:56.040104+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:56.516942+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:56.516947+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:57.366081+00:00", "trade", 10.3601, 228.0]
["2026-10-01T17:38:57.366670+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:57.367497+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:57.367552+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:57.420546+00:00", "trade", 10.3699, 6430.0]
["2026-10-01T17:38:57.421876+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:57.421917+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:57.422197+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:57.422358+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:57.655100+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:57.655662+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:58.634933+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:58.635269+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:58.636487+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:58.641233+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:58.647067+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:58.728810+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:38:58.729327+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:58.729463+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:58.729498+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:58.730099+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:58.901556+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:58.903235+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:59.037594+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:38:59.459083+00:00", "trade", 10.365, 10.0]
["2026-10-01T17:38:59.460285+00:00", "trade", 10.365, 2.0]
["2026-10-01T17:39:00.005569+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:01.120974+00:00", "trade", 10.365, 359.0]
["2026-10-01T17:39:01.123702+00:00", "trade", 10.365, 2.0]
["2026-10-01T17:39:01.125449+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:01.676097+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:01.733349+00:00", "trade", 10.3627, 6.0]
["2026-10-01T17:39:01.733710+00:00", "trade", 10.3627, 1.0]
["2026-10-01T17:39:01.734721+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:01.815477+00:00", "trade", 10.3627, 10.0]
["2026-10-01T17:39:02.117205+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:02.117205+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:02.123670+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:02.227717+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:02.227757+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:02.228239+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:02.280217+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:02.599346+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:39:02.765971+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:02.766011+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:02.766251+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:02.943112+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:03.014130+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:03.014892+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:03.015574+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:03.018616+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:03.019613+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:06.288019+00:00", "trade", 10.3601, 20.0]
["2026-10-01T17:39:06.388431+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:06.388867+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:06.390150+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:06.445807+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:06.446288+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:08.007718+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:08.108291+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:08.411542+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:08.414599+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:08.912690+00:00", "trade", 10.3665, 1100.0]
["2026-10-01T17:39:09.163052+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:09.163212+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:09.163533+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:09.167573+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:09.168655+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:09.230983+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:09.231439+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:09.231986+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:09.247162+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:09.846235+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:10.051829+00:00", "trade", 10.3987, 100.0]
["2026-10-01T17:39:10.310462+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:10.310663+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:10.311139+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:10.311600+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:10.312056+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:10.413577+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:10.414058+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:12.445726+00:00", "trade", 10.3644, 10.0]
["2026-10-01T17:39:13.059878+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:13.060360+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:13.205138+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:13.282673+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:13.434098+00:00", "trade", 10.36, 90.0]
["2026-10-01T17:39:13.435325+00:00", "trade", 10.365, 4.0]
["2026-10-01T17:39:14.612490+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:39:14.922881+00:00", "trade", 10.37, 20.0]
["2026-10-01T17:39:15.720965+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:15.944702+00:00", "trade", 10.3648, 15.0]
["2026-10-01T17:39:15.944732+00:00", "trade", 10.3645, 13.0]
["2026-10-01T17:39:15.945137+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:15.946054+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:16.067488+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:16.068079+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:16.153843+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:39:16.205593+00:00", "trade", 10.3627, 99.0]
["2026-10-01T17:39:16.854116+00:00", "trade", 10.365, 50.0]
["2026-10-01T17:39:18.312398+00:00", "trade", 10.3987, 100.0]
["2026-10-01T17:39:18.843156+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:18.843156+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:18.843597+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:18.846760+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:18.846840+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:18.937835+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:39:18.938869+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:18.938909+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:18.939310+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:18.995894+00:00", "trade", 10.3628, 99.0]
["2026-10-01T17:39:19.145172+00:00", "trade", 10.3628, 90.0]
["2026-10-01T17:39:19.689603+00:00", "trade", 10.365, 5.0]
["2026-10-01T17:39:19.781345+00:00", "trade", 10.3605, 100.0]
["2026-10-01T17:39:19.791566+00:00", "trade", 10.3987, 49.0]
["2026-10-01T17:39:19.794648+00:00", "trade", 10.3987, 1.0]
["2026-10-01T17:39:19.796203+00:00", "trade", 10.3987, 82.0]
["2026-10-01T17:39:19.965445+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:39:21.527783+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:21.696003+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:21.697025+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:21.888946+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:21.889427+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:21.889894+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:21.920201+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:22.767704+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:22.767704+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:23.392979+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:24.135565+00:00", "trade", 10.3643, 33.0]
["2026-10-01T17:39:24.389341+00:00", "trade", 10.3699, 25.0]
["2026-10-01T17:39:24.461837+00:00", "trade", 10.3627, 10.0]
["2026-10-01T17:39:24.462204+00:00", "trade", 10.3627, 1.0]
["2026-10-01T17:39:24.734829+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:39:24.896586+00:00", "trade", 10.365, 10.0]
["2026-10-01T17:39:25.568968+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:39:25.629102+00:00", "trade", 10.3699, 10.0]
["2026-10-01T17:39:25.918338+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:25.918779+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:27.514638+00:00", "trade", 10.365, 4.0]
["2026-10-01T17:39:27.532560+00:00", "trade", 10.365, 1.0]
["2026-10-01T17:39:27.719532+00:00", "trade", 10.399, 600.0]
["2026-10-01T17:39:28.137246+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:39:28.298271+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:28.306270+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:28.741781+00:00", "trade", 10.3601, 20.0]
["2026-10-01T17:39:28.742657+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:28.742697+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:28.743093+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.065644+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.065679+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.065915+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.065915+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.066361+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.145865+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.263624+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.263785+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.264136+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.264311+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.264386+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.264827+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.264827+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.264827+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.264827+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.266947+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.369771+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.369796+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.370288+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.532102+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.532904+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.536969+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.568123+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.654032+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.957167+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.957964+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.958215+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:29.958420+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.005592+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.385103+00:00", "trade", 10.36, 17.0]
["2026-10-01T17:39:30.385630+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.385870+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.385910+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.386351+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.386351+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.386787+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.387950+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.418077+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.418478+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.418999+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.420262+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.420883+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.420958+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.421199+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.500147+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.567647+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.568088+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.569807+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.570248+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.574969+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.580853+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.617586+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.620118+00:00", "trade", 10.36, 13.0]
["2026-10-01T17:39:30.620379+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:39:30.620823+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.621378+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:39:30.628026+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:30.628071+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:32.507025+00:00", "trade", 10.3661, 30.0]
["2026-10-01T17:39:32.508228+00:00", "trade", 10.365, 3.0]
["2026-10-01T17:39:33.115180+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:39:33.115188+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:33.115189+00:00", "trade", 10.36, 150.0]
["2026-10-01T17:39:33.115670+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:33.115900+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:33.123718+00:00", "trade", 10.36, 10.0]
["2026-10-01T17:39:33.142876+00:00", "trade", 10.36, 13.0]
["2026-10-01T17:39:33.510863+00:00", "trade", 10.3631, 240.0]
["2026-10-01T17:39:34.175983+00:00", "trade", 10.36, 10.0]
["2026-10-01T17:39:35.079835+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:35.080276+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:35.082757+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:35.083223+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:35.121329+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:35.121770+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:35.311791+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:35.312313+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:35.312754+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:35.428699+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:35.429220+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:35.429671+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:36.434549+00:00", "trade", 10.3605, 300.0]
["2026-10-01T17:39:36.435957+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:36.444635+00:00", "trade", 10.36, 5.0]
["2026-10-01T17:39:36.468425+00:00", "trade", 10.36, 15.0]
["2026-10-01T17:39:36.664798+00:00", "trade", 10.36, 2.0]
["2026-10-01T17:39:36.664801+00:00", "trade", 10.36, 95.0]
["2026-10-01T17:39:36.664803+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:39:36.664807+00:00", "trade", 10.36, 343.0]
["2026-10-01T17:39:36.664815+00:00", "trade", 10.36, 365.0]
["2026-10-01T17:39:36.664861+00:00", "trade", 10.36, 557.0]
["2026-10-01T17:39:36.664864+00:00", "trade", 10.36, 10.0]
["2026-10-01T17:39:36.664867+00:00", "trade", 10.36, 1891.0]
["2026-10-01T17:39:36.664871+00:00", "trade", 10.36, 1000.0]
["2026-10-01T17:39:36.664871+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:39:36.664876+00:00", "trade", 10.36, 6.0]
["2026-10-01T17:39:36.664876+00:00", "trade", 10.36, 21.0]
["2026-10-01T17:39:36.664876+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:39:36.664916+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:36.664931+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:36.664939+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:39:36.664941+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:36.664942+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:39:36.664945+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:39:36.664948+00:00", "trade", 10.36, 5.0]
["2026-10-01T17:39:36.664956+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:36.664971+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:39:36.665001+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:39:36.665031+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:39:36.665051+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:39:36.665066+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:39:36.665131+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:39:36.665141+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:39:36.665146+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:39:36.665146+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:39:36.665151+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:39:36.665151+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:39:36.665156+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:39:36.665206+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:39:36.665296+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:39:36.665377+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:39:36.665432+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:39:36.665459+00:00", "trade", 10.36, 920.0]
["2026-10-01T17:39:36.665547+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.665582+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.665727+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.665754+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:39:36.665908+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.665993+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.666068+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.666103+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.666103+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.666103+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.666412+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:39:36.666469+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.666750+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.667227+00:00", "trade", 10.355, 43.0]
["2026-10-01T17:39:36.667401+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.667979+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:39:36.667993+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.669752+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.670794+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.673155+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.673185+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.675912+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.679857+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:39:36.690316+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.690356+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:36.696018+00:00", "trade", 10.355, 1.0]
["2026-10-01T17:39:36.696069+00:00", "trade", 10.355, 410.0]
["2026-10-01T17:39:36.735799+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:39:36.972491+00:00", "trade", 10.399, 100.0]
["2026-10-01T17:39:37.066086+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:39:37.163545+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:37.278258+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:37.453128+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:37.969003+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:38.153111+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:38.575250+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:39:38.575259+00:00", "trade", 10.355, 300.0]
["2026-10-01T17:39:38.575290+00:00", "trade", 10.35, 700.0]
["2026-10-01T17:39:38.575290+00:00", "trade", 10.35, 438.0]
["2026-10-01T17:39:38.575293+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:39:38.575296+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:39:38.575296+00:00", "trade", 10.35, 700.0]
["2026-10-01T17:39:38.575303+00:00", "trade", 10.35, 12.0]
["2026-10-01T17:39:38.575303+00:00", "trade", 10.35, 900.0]
["2026-10-01T17:39:38.575303+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:39:38.575308+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:39:38.575308+00:00", "trade", 10.35, 5.0]
["2026-10-01T17:39:38.575308+00:00", "trade", 10.35, 3100.0]
["2026-10-01T17:39:38.575314+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:39:38.575314+00:00", "trade", 10.35, 2100.0]
["2026-10-01T17:39:38.575314+00:00", "trade", 10.35, 2500.0]
["2026-10-01T17:39:38.575314+00:00", "trade", 10.35, 5.0]
["2026-10-01T17:39:38.575321+00:00", "trade", 10.355, 410.0]
["2026-10-01T17:39:38.575321+00:00", "trade", 10.35, 4100.0]
["2026-10-01T17:39:38.575321+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:39:38.575321+00:00", "trade", 10.35, 7.0]
["2026-10-01T17:39:38.575321+00:00", "trade", 10.35, 226.0]
["2026-10-01T17:39:38.575326+00:00", "trade", 10.35, 25.0]
["2026-10-01T17:39:38.575326+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:39:38.575326+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:39:38.575329+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:39:38.575333+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:39:38.575333+00:00", "trade", 10.355, 300.0]
["2026-10-01T17:39:38.575333+00:00", "trade", 10.35, 75.0]
["2026-10-01T17:39:38.575333+00:00", "trade", 10.35, 400.0]
["2026-10-01T17:39:38.575333+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:39:38.575338+00:00", "trade", 10.35, 2200.0]
["2026-10-01T17:39:38.575338+00:00", "trade", 10.35, 700.0]
["2026-10-01T17:39:38.575338+00:00", "trade", 10.35, 16.0]
["2026-10-01T17:39:38.575341+00:00", "trade", 10.35, 2000.0]
["2026-10-01T17:39:38.575341+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:39:38.575344+00:00", "trade", 10.35, 1500.0]
["2026-10-01T17:39:38.575344+00:00", "trade", 10.35, 2800.0]
["2026-10-01T17:39:38.575347+00:00", "trade", 10.35, 42.0]
["2026-10-01T17:39:38.575347+00:00", "trade", 10.35, 500.0]
["2026-10-01T17:39:38.575374+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:38.575444+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:38.575444+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:38.575459+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:38.575459+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:38.575469+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:38.575504+00:00", "trade", 10.35, 328.0]
["2026-10-01T17:39:38.575504+00:00", "trade", 10.35, 400.0]
["2026-10-01T17:39:38.575509+00:00", "trade", 10.35, 800.0]
["2026-10-01T17:39:38.575509+00:00", "trade", 10.35, 1300.0]
["2026-10-01T17:39:38.575513+00:00", "trade", 10.35, 2.0]
["2026-10-01T17:39:38.575513+00:00", "trade", 10.35, 4800.0]
["2026-10-01T17:39:38.575515+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:39:38.575515+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:38.575518+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:39:38.575519+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:38.575519+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:38.575521+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:39:38.575521+00:00", "trade", 10.35, 1900.0]
["2026-10-01T17:39:38.575574+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:38.575644+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:38.575644+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:39:38.575665+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:39:38.575690+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:39:38.575730+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.575735+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.575755+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.575770+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.575785+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.575840+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.575905+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.575930+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.576010+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.576090+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.576273+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:39:38.576326+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.576361+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.576381+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.576411+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.576461+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.576491+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.576532+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.576574+00:00", "trade", 10.3402, 3.0]
["2026-10-01T17:39:38.576612+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.576697+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.576772+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.576802+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.576822+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.576852+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.576862+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.576887+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.576961+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:39:38.576968+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.577083+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.577133+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.577369+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.577399+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.578356+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.580195+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.580210+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.581102+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.581127+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.585748+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:39:38.588557+00:00", "trade", 10.3405, 100.0]
["2026-10-01T17:39:38.594319+00:00", "trade", 10.34, 12400.0]
["2026-10-01T17:39:38.594895+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.595570+00:00", "trade", 10.3494, 60.0]
["2026-10-01T17:39:38.620065+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.635953+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.740276+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:38.931353+00:00", "trade", 10.3959, 100.0]
["2026-10-01T17:39:39.019554+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:39.019825+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:39.019910+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:39.020601+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:39.023037+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:39.023107+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:39.023513+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:39.076249+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:39.076695+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:40.279576+00:00", "trade", 10.3401, 20.0]
["2026-10-01T17:39:40.513803+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:40.513844+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:40.513844+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:40.595491+00:00", "trade", 10.345, 3.0]
["2026-10-01T17:39:40.595663+00:00", "trade", 10.345, 245.0]
["2026-10-01T17:39:40.658738+00:00", "trade", 10.3499, 200.0]
["2026-10-01T17:39:41.581144+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:42.122525+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:42.206388+00:00", "trade", 10.345, 3.0]
["2026-10-01T17:39:42.223199+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:42.228253+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:39:42.771935+00:00", "trade", 10.3528, 1200.0]
["2026-10-01T17:39:43.184040+00:00", "trade", 10.3472, 2.0]
["2026-10-01T17:39:44.095647+00:00", "trade", 10.3432, 63.0]
["2026-10-01T17:39:44.103489+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:39:44.105170+00:00", "trade", 10.345, 37.0]
["2026-10-01T17:39:44.902268+00:00", "trade", 10.345, 9.0]
["2026-10-01T17:39:45.006959+00:00", "trade", 10.3549, 49.0]
["2026-10-01T17:39:45.495234+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:39:48.519205+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:48.623718+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:49.227472+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:49.467593+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:49.814306+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:49.915577+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:50.537032+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:39:52.163451+00:00", "trade", 10.345, 157.0]
["2026-10-01T17:39:52.309301+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:39:52.479379+00:00", "trade", 10.396, 100.0]
["2026-10-01T17:39:53.034180+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:53.136778+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:53.137385+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:53.137866+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:53.640040+00:00", "trade", 10.345, 323.0]
["2026-10-01T17:39:53.954695+00:00", "trade", 10.3401, 20.0]
["2026-10-01T17:39:55.365407+00:00", "trade", 10.345, 5.0]
["2026-10-01T17:39:55.420155+00:00", "trade", 10.34, 18000.0]
["2026-10-01T17:39:55.420764+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:55.421165+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:55.421165+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:55.421245+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:55.421285+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:55.421325+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:55.421325+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:55.423009+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:55.425405+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:55.428544+00:00", "trade", 10.342, 100.0]
["2026-10-01T17:39:55.430207+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:55.552246+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:55.552251+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:55.552367+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:55.554447+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:55.657085+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:55.657406+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:55.916331+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:55.916732+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:55.918882+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:56.555947+00:00", "trade", 10.34, 25.0]
["2026-10-01T17:39:57.593477+00:00", "trade", 10.34, 800.0]
["2026-10-01T17:39:57.637445+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:57.637846+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:57.637886+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:57.637886+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:57.637891+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:57.637891+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:57.638367+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:57.638367+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:57.638688+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:57.640206+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:57.663426+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:57.663526+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:57.665611+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:57.671260+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:57.726872+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:57.770330+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:57.771318+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.220184+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.220726+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.220730+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.220860+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.220956+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.221276+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.222038+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.228634+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.265371+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.429679+00:00", "trade", 10.345, 3.0]
["2026-10-01T17:39:58.535558+00:00", "trade", 10.345, 400.0]
["2026-10-01T17:39:58.554383+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.554503+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.694275+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.694781+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.694992+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.695321+00:00", "trade", 10.34, 75.0]
["2026-10-01T17:39:58.695924+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.695934+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.695944+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.696470+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.699512+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.780244+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.866058+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:58.866514+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:59.133248+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:59.133694+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:59.296265+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:39:59.296290+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:00.005620+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:00.127485+00:00", "trade", 10.345, 5.0]
["2026-10-01T17:40:00.128898+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:00.137579+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:01.001725+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:40:01.362403+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:01.399585+00:00", "trade", 10.3401, 500.0]
["2026-10-01T17:40:01.400945+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:01.451266+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:40:01.451308+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:40:01.652961+00:00", "trade", 10.3607, 49.0]
["2026-10-01T17:40:01.801241+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:01.814843+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:03.153563+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:03.313936+00:00", "trade", 10.34, 4000.0]
["2026-10-01T17:40:03.315332+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:03.318531+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:40:03.319893+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:03.746912+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:03.999598+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:04.114450+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:04.114480+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:04.115142+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:04.118991+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:04.120354+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:04.195922+00:00", "trade", 10.3458, 1500.0]
["2026-10-01T17:40:04.197252+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:04.199738+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:04.200179+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:04.461486+00:00", "trade", 10.3424, 20.0]
["2026-10-01T17:40:04.560285+00:00", "trade", 10.34, 700.0]
["2026-10-01T17:40:04.561297+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:04.561377+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:04.583003+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:04.583003+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:04.588867+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:04.588867+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:04.681663+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:04.681698+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:04.769406+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:04.769446+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:05.025914+00:00", "trade", 10.3461, 112.0]
["2026-10-01T17:40:05.026487+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:05.026527+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:05.027289+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:05.027730+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:05.051496+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:05.051977+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:05.478957+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:05.478957+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:05.569498+00:00", "trade", 10.3499, 20.0]
["2026-10-01T17:40:05.927423+00:00", "trade", 10.34, 30000.0]
["2026-10-01T17:40:05.928023+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:05.928023+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:05.928674+00:00", "trade", 10.3403, 58.0]
["2026-10-01T17:40:05.928810+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:05.953254+00:00", "trade", 10.3405, 100.0]
["2026-10-01T17:40:05.954586+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:06.210073+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:06.248800+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:06.366826+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:06.366846+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:06.366856+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:06.366856+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:06.367322+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:06.367688+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:06.369055+00:00", "trade", 10.3447, 18.0]
["2026-10-01T17:40:06.369112+00:00", "trade", 10.3448, 6.0]
["2026-10-01T17:40:06.428507+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:07.459863+00:00", "trade", 10.345, 2500.0]
["2026-10-01T17:40:07.662506+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:40:07.666445+00:00", "trade", 10.34, 1900.0]
["2026-10-01T17:40:07.666953+00:00", "trade", 10.34, 1390.0]
["2026-10-01T17:40:07.667552+00:00", "trade", 10.34, 6100.0]
["2026-10-01T17:40:07.670805+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:40:07.731588+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:08.209363+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:08.211162+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:08.402015+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:08.604920+00:00", "trade", 10.34, 41.0]
["2026-10-01T17:40:08.606126+00:00", "trade", 10.345, 3.0]
["2026-10-01T17:40:08.606183+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:40:08.607734+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:08.742293+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:09.324647+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:40:09.326045+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:09.368061+00:00", "trade", 10.3428, 99.0]
["2026-10-01T17:40:09.448755+00:00", "trade", 10.342, 10.0]
["2026-10-01T17:40:09.711074+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:40:09.765581+00:00", "trade", 10.3428, 99.0]
["2026-10-01T17:40:10.087504+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:10.089494+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:10.124547+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:10.412045+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:40:10.486995+00:00", "trade", 10.34, 25.0]
["2026-10-01T17:40:10.486995+00:00", "trade", 10.34, 74.0]
["2026-10-01T17:40:10.487619+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:10.487619+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:10.487705+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:10.487785+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:10.488106+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:10.488106+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:10.508148+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:10.508148+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:10.529880+00:00", "trade", 10.3428, 99.0]
["2026-10-01T17:40:10.700470+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:10.836844+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:10.842818+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:10.842818+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:10.843299+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:10.843334+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:10.849010+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:40:10.849010+00:00", "trade", 10.34, 1900.0]
["2026-10-01T17:40:10.849013+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:40:10.849016+00:00", "trade", 10.34, 800.0]
["2026-10-01T17:40:10.849016+00:00", "trade", 10.34, 500.0]
["2026-10-01T17:40:10.849052+00:00", "trade", 10.34, 5.0]
["2026-10-01T17:40:10.849055+00:00", "trade", 10.34, 500.0]
["2026-10-01T17:40:10.849098+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:10.849103+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:10.849103+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:10.849108+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:10.849108+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:10.849108+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:10.849113+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:10.849118+00:00", "trade", 10.34, 5.0]
["2026-10-01T17:40:10.849122+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:40:10.849122+00:00", "trade", 10.34, 6.0]
["2026-10-01T17:40:10.849123+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:10.849218+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:10.849256+00:00", "trade", 10.34, 205.0]
["2026-10-01T17:40:10.849304+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:10.849329+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:10.849409+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.849581+00:00", "trade", 10.335, 208.0]
["2026-10-01T17:40:10.849584+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.849589+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.849605+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:40:10.849619+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.849760+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.849760+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.849770+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.849810+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.849810+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.849845+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.849880+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.849895+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.849950+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.850015+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.850101+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.850105+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.850126+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.850316+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.850461+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.851053+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.851464+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.851890+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.852279+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:40:10.852651+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.853123+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.853489+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.853504+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.855466+00:00", "trade", 10.335, 300.0]
["2026-10-01T17:40:10.855526+00:00", "trade", 10.335, 200.0]
["2026-10-01T17:40:10.857784+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.857864+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:10.857899+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:11.054270+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:11.374183+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:40:11.510211+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:40:11.510211+00:00", "trade", 10.335, 200.0]
["2026-10-01T17:40:11.510242+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:40:11.510816+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:40:11.511613+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:40:11.516920+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:11.517669+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:40:11.539002+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:40:11.540115+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:40:11.673048+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:40:11.675331+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:40:11.901077+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:12.511221+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:12.511284+00:00", "trade", 10.34, 300.0]
["2026-10-01T17:40:12.511350+00:00", "trade", 10.34, 34.0]
["2026-10-01T17:40:12.511407+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:40:12.511834+00:00", "trade", 10.34, 300.0]
["2026-10-01T17:40:12.512005+00:00", "trade", 10.34, 300.0]
["2026-10-01T17:40:12.512164+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:12.512199+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:12.515993+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:12.516148+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:12.519967+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:12.520378+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:12.524718+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:12.535048+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:12.675281+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:12.817043+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:12.943639+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:12.944300+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:13.273357+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:13.585829+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:13.603511+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:13.603997+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:15.128418+00:00", "trade", 10.335, 1000.0]
["2026-10-01T17:40:15.503895+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:15.902701+00:00", "trade", 10.335, 9000.0]
["2026-10-01T17:40:16.021396+00:00", "trade", 10.34, 9500.0]
["2026-10-01T17:40:16.022502+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:16.523026+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:16.616177+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:16.938203+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:17.045297+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:17.082385+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:17.082386+00:00", "trade", 10.34, 880.0]
["2026-10-01T17:40:17.082386+00:00", "trade", 10.34, 73.0]
["2026-10-01T17:40:17.082391+00:00", "trade", 10.34, 647.0]
["2026-10-01T17:40:17.082435+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:17.082917+00:00", "trade", 10.34, 120.0]
["2026-10-01T17:40:17.082921+00:00", "trade", 10.34, 8.0]
["2026-10-01T17:40:17.082923+00:00", "trade", 10.34, 172.0]
["2026-10-01T17:40:17.082926+00:00", "trade", 10.34, 300.0]
["2026-10-01T17:40:17.083013+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:40:17.083019+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:40:17.083019+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:40:17.083023+00:00", "trade", 10.34, 600.0]
["2026-10-01T17:40:17.083367+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:17.083374+00:00", "trade", 10.3382, 700.0]
["2026-10-01T17:40:17.083688+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:17.083759+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:40:17.083889+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:17.086450+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:17.090510+00:00", "trade", 10.3399, 400.0]
["2026-10-01T17:40:17.094179+00:00", "trade", 10.3399, 2000.0]
["2026-10-01T17:40:17.116603+00:00", "trade", 10.3395, 4500.0]
["2026-10-01T17:40:17.117857+00:00", "trade", 10.339, 50.0]
["2026-10-01T17:40:17.211641+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:40:17.418834+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:17.880742+00:00", "trade", 10.338, 272.0]
["2026-10-01T17:40:19.428879+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:19.529285+00:00", "trade", 10.3319, 37.0]
["2026-10-01T17:40:19.576064+00:00", "trade", 10.335, 3984.0]
["2026-10-01T17:40:19.577457+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:19.583928+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:40:19.769122+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:20.146834+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:40:21.118688+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:21.118688+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:21.118690+00:00", "trade", 10.34, 18753.0]
["2026-10-01T17:40:21.118690+00:00", "trade", 10.34, 12.0]
["2026-10-01T17:40:21.118693+00:00", "trade", 10.34, 2000.0]
["2026-10-01T17:40:21.118696+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:40:21.118743+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:21.118745+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:40:21.118750+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:40:21.118750+00:00", "trade", 10.34, 700.0]
["2026-10-01T17:40:21.118756+00:00", "trade", 10.34, 30.0]
["2026-10-01T17:40:21.118756+00:00", "trade", 10.34, 253.0]
["2026-10-01T17:40:21.118756+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:40:21.118759+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:40:21.118768+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:21.118773+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:21.118778+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:21.118808+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:21.118813+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:21.118819+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:21.118823+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:21.118823+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:21.118839+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:21.118843+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:21.118848+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:21.118848+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:21.118889+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:21.118939+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:21.119109+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:40:21.119119+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.119306+00:00", "trade", 10.34, 410.0]
["2026-10-01T17:40:21.119321+00:00", "trade", 10.34, 64.0]
["2026-10-01T17:40:21.119379+00:00", "trade", 10.34, 390.0]
["2026-10-01T17:40:21.119385+00:00", "trade", 10.34, 1062.0]
["2026-10-01T17:40:21.119400+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.119440+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.119685+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.119710+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.119710+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.119755+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.119755+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.119801+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.119801+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.119836+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.119876+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.119916+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.119921+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.120061+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.120447+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.121239+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.121680+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.122758+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.122798+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.124201+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.124201+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.124883+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.126352+00:00", "trade", 10.34, 600.0]
["2026-10-01T17:40:21.145842+00:00", "trade", 10.345, 410.0]
["2026-10-01T17:40:21.169694+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.221793+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:21.562447+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:22.741277+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:22.741608+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:23.486878+00:00", "trade", 10.345, 9000.0]
["2026-10-01T17:40:23.488567+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:23.488572+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:23.489049+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:23.515181+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:23.515186+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:24.115136+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:24.124147+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:24.805863+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:40:24.806644+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:24.806759+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:25.122023+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:25.122023+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:25.278207+00:00", "trade", 10.34, 4984.0]
["2026-10-01T17:40:25.304865+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:40:25.808366+00:00", "trade", 10.3421, 3984.0]
["2026-10-01T17:40:26.535583+00:00", "trade", 10.34, 49.0]
["2026-10-01T17:40:27.024301+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.025359+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.030681+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.045888+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.287762+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.329762+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.329937+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.329982+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.330373+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.331045+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.345144+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.345620+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.519197+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.536923+00:00", "trade", 10.345, 4.0]
["2026-10-01T17:40:27.558139+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.565427+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.565963+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.572614+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.572929+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.573235+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.573441+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.623074+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.623545+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.623555+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:27.623750+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:28.066809+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:40:28.067660+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:28.067680+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:28.067735+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:28.067800+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:28.068171+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:28.071148+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:28.071218+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:28.071499+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:28.074701+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:28.183114+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:28.387722+00:00", "trade", 10.3521, 39.0]
["2026-10-01T17:40:29.026092+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:29.736480+00:00", "trade", 10.34, 240.0]
["2026-10-01T17:40:30.005643+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:31.092681+00:00", "trade", 10.3401, 500.0]
["2026-10-01T17:40:31.107065+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:31.107661+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:31.109340+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:31.110368+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:31.110413+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:31.128556+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:31.128681+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:31.130530+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:31.171207+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:31.171212+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:31.310608+00:00", "trade", 10.34, 30.0]
["2026-10-01T17:40:31.478999+00:00", "trade", 10.3466, 19.0]
["2026-10-01T17:40:31.479065+00:00", "trade", 10.3466, 1.0]
["2026-10-01T17:40:31.895297+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:31.926420+00:00", "trade", 10.3401, 30.0]
["2026-10-01T17:40:31.927445+00:00", "trade", 10.345, 208.0]
["2026-10-01T17:40:31.927789+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:31.931003+00:00", "trade", 10.3401, 10500.0]
["2026-10-01T17:40:31.932254+00:00", "trade", 10.3406, 60.0]
["2026-10-01T17:40:32.817112+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:32.817122+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:32.817127+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:32.817152+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:32.817172+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:32.817197+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:32.990373+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:32.990975+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:32.999260+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:35.011917+00:00", "trade", 10.345, 200.0]
["2026-10-01T17:40:35.292734+00:00", "trade", 10.34, 5.0]
["2026-10-01T17:40:35.671068+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:40:35.671121+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:35.671728+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:35.775955+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:35.776036+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:35.776602+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:36.026467+00:00", "trade", 10.3426, 200.0]
["2026-10-01T17:40:36.034078+00:00", "trade", 10.34, 1000.0]
["2026-10-01T17:40:36.034129+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:36.034765+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:36.049415+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:36.049605+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:36.699745+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:37.355234+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:40:37.355249+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:40:38.276646+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.280966+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.282896+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.283442+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.304291+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.304507+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.304702+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.305208+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.325426+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.331230+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.435267+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.545625+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.862487+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.862522+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.862553+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.906973+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.942397+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.942457+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.942457+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.942553+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.943054+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.943239+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.943349+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.943515+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.950018+00:00", "trade", 10.3424, 20.0]
["2026-10-01T17:40:38.954676+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.973872+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.974203+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.974363+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:38.974398+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:39.048098+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:39.048224+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:39.048249+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:39.048549+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:39.048705+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:39.048745+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:39.083678+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:39.090679+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:39.367041+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:39.994892+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.245417+00:00", "trade", 10.3401, 1.0]
["2026-10-01T17:40:40.328490+00:00", "trade", 10.3401, 1.0]
["2026-10-01T17:40:40.375376+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.375376+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.380097+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.380618+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.385300+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.386021+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.403267+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.403904+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.404345+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.404430+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.404786+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.470255+00:00", "trade", 10.3461, 100.0]
["2026-10-01T17:40:40.470848+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.471329+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.701486+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.701967+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.702047+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.702122+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.702242+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.702874+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.714437+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.847091+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.852655+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.951023+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.951023+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.951063+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.951063+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.951504+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.951565+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.952006+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.952006+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.952041+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.953083+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:40.953549+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:41.083127+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:41.083568+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:41.083648+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:41.084049+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:41.084049+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:41.084089+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:41.084525+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:41.624397+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:40:41.625866+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:41.679906+00:00", "trade", 10.342, 99.0]
["2026-10-01T17:40:41.894056+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:40:41.894113+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:41.935111+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:41.935206+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:41.944820+00:00", "trade", 10.3427, 99.0]
["2026-10-01T17:40:42.383815+00:00", "trade", 10.341, 990.0]
["2026-10-01T17:40:42.770750+00:00", "trade", 10.34, 26.0]
["2026-10-01T17:40:42.849952+00:00", "trade", 10.34, 2800.0]
["2026-10-01T17:40:42.850009+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.850581+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.850586+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.850661+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.850666+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.850701+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.850741+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.850741+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.850741+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.851052+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.851137+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.854042+00:00", "trade", 10.34, 250.0]
["2026-10-01T17:40:42.854042+00:00", "trade", 10.34, 700.0]
["2026-10-01T17:40:42.854045+00:00", "trade", 10.34, 4050.0]
["2026-10-01T17:40:42.854051+00:00", "trade", 10.34, 3300.0]
["2026-10-01T17:40:42.854054+00:00", "trade", 10.34, 120.0]
["2026-10-01T17:40:42.854058+00:00", "trade", 10.34, 700.0]
["2026-10-01T17:40:42.854114+00:00", "trade", 10.34, 350.0]
["2026-10-01T17:40:42.854120+00:00", "trade", 10.34, 350.0]
["2026-10-01T17:40:42.854144+00:00", "trade", 10.34, 880.0]
["2026-10-01T17:40:42.854981+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.855021+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.855026+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.855061+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.855181+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.855462+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.855693+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.858986+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:42.889272+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:44.855317+00:00", "trade", 10.345, 4.0]
["2026-10-01T17:40:44.951431+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:40:45.038804+00:00", "trade", 10.345, 5000.0]
["2026-10-01T17:40:45.039161+00:00", "trade", 10.345, 5000.0]
["2026-10-01T17:40:45.039285+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:40:45.666822+00:00", "trade", 10.345, 350.0]
["2026-10-01T17:40:45.667687+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:45.667687+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:45.667778+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:45.668139+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:45.668219+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:45.777057+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:45.777528+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:45.777990+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:46.540276+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:40:46.540442+00:00", "trade", 10.34, 150.0]
["2026-10-01T17:40:46.541022+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:46.541052+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:46.541097+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:46.541097+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:46.541142+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:46.592740+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:46.592815+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:47.939078+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:47.939163+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:47.939875+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:47.943879+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:48.013254+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:48.013735+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:48.702427+00:00", "trade", 10.345, 600.0]
["2026-10-01T17:40:49.031468+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:49.201342+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:49.210203+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:51.293968+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:40:52.556818+00:00", "trade", 10.3499, 12490.0]
["2026-10-01T17:40:52.557774+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:52.557935+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:52.558296+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:52.572191+00:00", "trade", 10.3409, 600.0]
["2026-10-01T17:40:52.575195+00:00", "trade", 10.3409, 400.0]
["2026-10-01T17:40:53.095672+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:53.274251+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:53.275569+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:54.000908+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:40:55.383978+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:55.384008+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:55.384228+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:55.406201+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:56.163941+00:00", "trade", 10.345, 50.0]
["2026-10-01T17:40:56.368567+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:56.369048+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:56.369133+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:56.548625+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:56.824033+00:00", "trade", 10.345, 50.0]
["2026-10-01T17:40:58.068334+00:00", "trade", 10.345, 20.0]
["2026-10-01T17:40:58.944039+00:00", "trade", 10.3499, 5000.0]
["2026-10-01T17:40:59.036805+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:59.036805+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:59.038464+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:59.068936+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:40:59.192129+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:00.005672+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:00.824478+00:00", "trade", 10.345, 300.0]
["2026-10-01T17:41:01.077227+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:01.092480+00:00", "trade", 10.3762, 100.0]
["2026-10-01T17:41:01.666687+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:01.668040+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:01.670802+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:01.933707+00:00", "trade", 10.3452, 46.0]
["2026-10-01T17:41:02.088048+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.088103+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.088113+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.088118+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.088579+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.088835+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.089331+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.089421+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.089877+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.118004+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.118039+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.118039+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.623047+00:00", "trade", 10.345, 8001.0]
["2026-10-01T17:41:02.663455+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.663981+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.664257+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.664974+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.665004+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.713223+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.713278+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:02.957679+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:03.086024+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:03.293691+00:00", "trade", 10.3401, 19.0]
["2026-10-01T17:41:03.294308+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:03.294921+00:00", "trade", 10.345, 3.0]
["2026-10-01T17:41:03.330880+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:03.567278+00:00", "trade", 10.3499, 37.0]
["2026-10-01T17:41:03.870447+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:03.871134+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:03.871174+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:03.889863+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:03.889863+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:03.889863+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:04.011818+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:04.092565+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:04.962531+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:05.857181+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:05.857382+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:05.857382+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:05.857417+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:05.857818+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:05.861301+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:05.879951+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:05.880387+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:05.949829+00:00", "trade", 10.34, 150.0]
["2026-10-01T17:41:05.950413+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:05.950413+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:05.950413+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:05.950488+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:05.951365+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:05.954573+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:06.037304+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:06.807255+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:41:06.825238+00:00", "trade", 10.345, 61.0]
["2026-10-01T17:41:07.267913+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:07.336400+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:07.342720+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:07.794567+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:41:07.795290+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:08.687899+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:41:08.813432+00:00", "trade", 10.3463, 67.0]
["2026-10-01T17:41:08.815771+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:41:09.829236+00:00", "trade", 10.34, 13.0]
["2026-10-01T17:41:10.497449+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:11.696597+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:41:11.696630+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:41:11.697996+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:12.665273+00:00", "trade", 10.3402, 500.0]
["2026-10-01T17:41:13.054132+00:00", "trade", 10.35, 2000.0]
["2026-10-01T17:41:13.054165+00:00", "trade", 10.345, 2000.0]
["2026-10-01T17:41:13.054839+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.055681+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.055686+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.057481+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.057521+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.101295+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.101295+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.109685+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.109735+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.110171+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.110923+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.111048+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.122460+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.122661+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.124901+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.420638+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.420638+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.856779+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.856995+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:13.885868+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:14.029159+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:14.104600+00:00", "trade", 10.35, 5.0]
["2026-10-01T17:41:14.106262+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:14.106583+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:14.151752+00:00", "trade", 10.3752, 52.0]
["2026-10-01T17:41:14.152391+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:14.152406+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:14.410940+00:00", "trade", 10.345, 9000.0]
["2026-10-01T17:41:14.411953+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:14.473559+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:14.520434+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:41:15.410040+00:00", "trade", 10.3422, 10.0]
["2026-10-01T17:41:15.491512+00:00", "trade", 10.3422, 33.0]
["2026-10-01T17:41:15.527949+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:15.530540+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:15.739746+00:00", "trade", 10.345, 20.0]
["2026-10-01T17:41:15.739773+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:41:15.895402+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:15.895642+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:15.895843+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:15.975825+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:41:15.977181+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:16.028489+00:00", "trade", 10.3401, 99.0]
["2026-10-01T17:41:16.090104+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:16.090545+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:16.141642+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:16.141782+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:16.310769+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:41:16.311375+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:16.324902+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:16.327336+00:00", "trade", 10.34, 150.0]
["2026-10-01T17:41:16.327944+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:16.327944+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:16.327984+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:16.327984+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:16.327989+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:16.328345+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:16.362438+00:00", "trade", 10.3428, 99.0]
["2026-10-01T17:41:16.363754+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:16.363754+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:16.363874+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:16.381991+00:00", "trade", 10.34, 6.0]
["2026-10-01T17:41:16.383401+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:16.552399+00:00", "trade", 10.345, 11.0]
["2026-10-01T17:41:16.816334+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:16.991560+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:17.452043+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:41:17.452711+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:17.453187+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:17.455738+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:17.470167+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:17.470172+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:17.505216+00:00", "trade", 10.3427, 99.0]
["2026-10-01T17:41:18.153656+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:18.154338+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:18.233220+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:18.233245+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:18.983031+00:00", "trade", 10.3445, 27.0]
["2026-10-01T17:41:18.984069+00:00", "trade", 10.345, 306.0]
["2026-10-01T17:41:18.984192+00:00", "trade", 10.345, 4.0]
["2026-10-01T17:41:19.204237+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:19.204678+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:19.205159+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:19.205314+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:19.205480+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:19.205610+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:19.215764+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:19.222741+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:19.222741+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:19.223202+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:19.232357+00:00", "trade", 10.34, 150.0]
["2026-10-01T17:41:19.232965+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:19.232970+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:19.233045+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:19.233281+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:19.315987+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:19.316107+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:19.316107+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:19.418270+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:19.784357+00:00", "trade", 10.3415, 10.0]
["2026-10-01T17:41:20.126338+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:41:21.084809+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.085290+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.085571+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.085726+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.156871+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:41:21.157512+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.157512+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.157552+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.157632+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.157792+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.210407+00:00", "trade", 10.3428, 99.0]
["2026-10-01T17:41:21.211490+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.211490+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.211730+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.212412+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.212442+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.212928+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.280433+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.280474+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.280875+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.442925+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.442965+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.443446+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.621985+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:21.621985+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:22.236201+00:00", "trade", 10.3402, 500.0]
["2026-10-01T17:41:22.237983+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:22.284559+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:23.393738+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:23.394996+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:23.395949+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:23.427168+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:23.451335+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:23.452022+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:23.452498+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:23.452498+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:23.638921+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:23.639036+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:23.665649+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.156155+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.156175+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.157047+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.157077+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.157768+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.158249+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.162770+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.164289+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.165807+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.167680+00:00", "trade", 10.34, 150.0]
["2026-10-01T17:41:24.168238+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.168238+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.168293+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.168293+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.168328+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.168649+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.168739+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.206304+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.206344+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.206384+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.342908+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.343655+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.344106+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.347103+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.351829+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.358545+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.379786+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:24.626958+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:25.347148+00:00", "trade", 10.3505, 600.0]
["2026-10-01T17:41:25.366117+00:00", "trade", 10.34, 950.0]
["2026-10-01T17:41:25.366165+00:00", "trade", 10.34, 8550.0]
["2026-10-01T17:41:25.367271+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:25.367873+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:41:25.386888+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:25.452016+00:00", "trade", 10.345, 400.0]
["2026-10-01T17:41:25.942814+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:25.942814+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:25.943270+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:26.019932+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:26.020413+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:26.020894+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:26.140143+00:00", "trade", 10.3437, 29.0]
["2026-10-01T17:41:29.138647+00:00", "trade", 10.345, 1000.0]
["2026-10-01T17:41:29.481705+00:00", "trade", 10.345, 7.0]
["2026-10-01T17:41:30.005695+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:30.053388+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:30.067981+00:00", "trade", 10.345, 169.0]
["2026-10-01T17:41:30.321435+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:30.381349+00:00", "trade", 10.3433, 15.0]
["2026-10-01T17:41:30.467241+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:30.467281+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:30.467417+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:30.471732+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:30.472058+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:30.472058+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:30.484021+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:30.484507+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:30.535002+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:30.730742+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:31.153120+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:31.360468+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:31.417096+00:00", "trade", 10.3401, 20.0]
["2026-10-01T17:41:31.595506+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:31.608904+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:41:31.610231+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:31.935705+00:00", "trade", 10.3436, 36.0]
["2026-10-01T17:41:32.224270+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:32.394033+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:32.577659+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:32.701841+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:41:33.207270+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:33.309062+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:33.584227+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:41:33.584752+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:33.584976+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:41:33.586270+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:33.593237+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:33.652292+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:34.129714+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:41:34.172984+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:34.223519+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:34.439528+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:41:34.519632+00:00", "trade", 10.3477, 52.0]
["2026-10-01T17:41:36.404519+00:00", "trade", 10.3414, 9.0]
["2026-10-01T17:41:36.405776+00:00", "trade", 10.345, 4.0]
["2026-10-01T17:41:36.813352+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:41:37.373742+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:37.596135+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:38.982529+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:38.982569+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:39.253387+00:00", "trade", 10.3706, 100.0]
["2026-10-01T17:41:39.257143+00:00", "trade", 10.3706, 61.0]
["2026-10-01T17:41:39.258346+00:00", "trade", 10.3706, 11.0]
["2026-10-01T17:41:39.263629+00:00", "trade", 10.3706, 13.0]
["2026-10-01T17:41:39.380712+00:00", "trade", 10.3706, 100.0]
["2026-10-01T17:41:39.383383+00:00", "trade", 10.3706, 1.0]
["2026-10-01T17:41:40.708995+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:40.741672+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:40.803740+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:40.905211+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:41.644652+00:00", "trade", 10.35, 7.0]
["2026-10-01T17:41:42.643655+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:42.644137+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:42.649444+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:42.649895+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:43.672389+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:43.762338+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:45.552916+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:47.013636+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:48.402811+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:48.547926+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:48.548377+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:48.548813+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:48.556576+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:48.814223+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:48.816900+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:48.974714+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:48.975150+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:48.975576+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:49.235003+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:49.403092+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:49.825831+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:49.839731+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:41:49.839891+00:00", "trade", 10.345, 12.0]
["2026-10-01T17:41:49.841117+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:49.841393+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:50.025570+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:41:51.056488+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:41:51.382546+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:41:51.546589+00:00", "trade", 10.3477, 2.0]
["2026-10-01T17:41:51.719384+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:52.271364+00:00", "trade", 10.3453, 100.0]
["2026-10-01T17:41:53.509256+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:53.509627+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:53.509632+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:53.510108+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:53.522137+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:53.597255+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:53.649866+00:00", "trade", 10.3499, 75.0]
["2026-10-01T17:41:54.519147+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:41:54.519821+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:54.768442+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:56.111080+00:00", "trade", 10.345, 500.0]
["2026-10-01T17:41:56.112301+00:00", "trade", 10.345, 4.0]
["2026-10-01T17:41:56.119263+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:41:56.735850+00:00", "trade", 10.345, 300.0]
["2026-10-01T17:41:56.735854+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:41:56.735860+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:41:56.735860+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:41:56.736428+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:41:56.742642+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:41:56.749885+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:41:58.138812+00:00", "trade", 10.3481, 100.0]
["2026-10-01T17:41:58.739119+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:42:00.005718+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:00.206324+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:00.679373+00:00", "trade", 10.348, 3984.0]
["2026-10-01T17:42:00.681158+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:01.937703+00:00", "trade", 10.3471, 6.0]
["2026-10-01T17:42:02.009087+00:00", "trade", 10.345, 400.0]
["2026-10-01T17:42:02.009108+00:00", "trade", 10.345, 300.0]
["2026-10-01T17:42:02.158349+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:42:02.664551+00:00", "trade", 10.3499, 185.0]
["2026-10-01T17:42:03.350080+00:00", "trade", 10.345, 5000.0]
["2026-10-01T17:42:04.013504+00:00", "trade", 10.3442, 400.0]
["2026-10-01T17:42:04.016553+00:00", "trade", 10.3442, 500.0]
["2026-10-01T17:42:04.401378+00:00", "trade", 10.3471, 64.0]
["2026-10-01T17:42:04.631337+00:00", "trade", 10.3682, 100.0]
["2026-10-01T17:42:05.441621+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:05.641178+00:00", "trade", 10.345, 410.0]
["2026-10-01T17:42:05.641638+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:42:05.642377+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:42:05.643156+00:00", "trade", 10.345, 119.0]
["2026-10-01T17:42:05.669617+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:07.116633+00:00", "trade", 10.3436, 31.0]
["2026-10-01T17:42:08.031608+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:08.032214+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:08.034710+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:08.035176+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:08.035663+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:08.068841+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:08.069318+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:08.094287+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:08.194876+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:08.274425+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:09.766549+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:09.769271+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:09.845636+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:42:09.896285+00:00", "trade", 10.345, 99.0]
["2026-10-01T17:42:10.191474+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:10.713769+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:10.727884+00:00", "trade", 10.345, 410.0]
["2026-10-01T17:42:10.906958+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:10.907575+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:10.908116+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:10.916726+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:10.916927+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:10.933892+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:11.010023+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:13.052129+00:00", "trade", 10.345, 9500.0]
["2026-10-01T17:42:13.053338+00:00", "trade", 10.345, 4.0]
["2026-10-01T17:42:13.093847+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:42:13.095231+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:13.095512+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:13.153024+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:13.153094+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:13.195290+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:42:13.246911+00:00", "trade", 10.343, 99.0]
["2026-10-01T17:42:14.901501+00:00", "trade", 10.345, 6.0]
["2026-10-01T17:42:15.746409+00:00", "trade", 10.34, 5.0]
["2026-10-01T17:42:16.344575+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:16.344730+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:16.345171+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:17.002415+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:42:17.695119+00:00", "trade", 10.345, 800.0]
["2026-10-01T17:42:18.302950+00:00", "trade", 10.3429, 125.0]
["2026-10-01T17:42:18.523601+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:18.571294+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:18.572798+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:18.580361+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:18.588884+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:42:18.639967+00:00", "trade", 10.3428, 99.0]
["2026-10-01T17:42:19.182567+00:00", "trade", 10.343, 99.0]
["2026-10-01T17:42:19.204125+00:00", "trade", 10.343, 1.0]
["2026-10-01T17:42:19.638961+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:19.638961+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:19.857710+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:19.858191+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:19.902516+00:00", "trade", 10.345, 6.0]
["2026-10-01T17:42:19.913162+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:20.008759+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:20.017084+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:20.167536+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:20.167626+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:20.168113+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:20.512085+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:20.512085+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:20.612502+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:42:20.613876+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:20.760778+00:00", "trade", 10.3476, 1500.0]
["2026-10-01T17:42:20.827429+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:20.827905+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:20.828346+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:20.828867+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:21.041136+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:21.094992+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:42:21.096357+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:21.286399+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:21.287386+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:21.290960+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:21.292127+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:21.295346+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:42:21.295957+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:21.350194+00:00", "trade", 10.3428, 99.0]
["2026-10-01T17:42:21.350225+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:21.350566+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:21.351118+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:21.351158+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:21.351438+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:21.351539+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:21.422773+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:21.422798+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:22.306462+00:00", "trade", 10.345, 50.0]
["2026-10-01T17:42:22.381232+00:00", "trade", 10.345, 3984.0]
["2026-10-01T17:42:22.445552+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:22.445968+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:22.447993+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:22.450795+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:24.348848+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:42:24.767669+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:24.768105+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:24.768345+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:24.768586+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:24.846451+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:24.852192+00:00", "trade", 10.3452, 100.0]
["2026-10-01T17:42:24.853573+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:24.903798+00:00", "trade", 10.345, 5.0]
["2026-10-01T17:42:24.904258+00:00", "trade", 10.345, 271.0]
["2026-10-01T17:42:26.196292+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:26.365469+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:27.348930+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:27.348995+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:27.353346+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:27.359275+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:27.363490+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:27.365289+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:27.383477+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:27.514759+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:28.597553+00:00", "trade", 10.345, 3.0]
["2026-10-01T17:42:28.599516+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:28.668886+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:28.669126+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:28.669652+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:28.671637+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:28.721155+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:29.904506+00:00", "trade", 10.345, 6.0]
["2026-10-01T17:42:29.906455+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:29.906495+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:30.004568+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:30.005746+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:30.105643+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:30.106360+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:30.119967+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:31.186198+00:00", "trade", 10.3428, 8.0]
["2026-10-01T17:42:31.187995+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:31.187995+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:31.195778+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:31.237577+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:31.900547+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:31.927792+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:31.939704+00:00", "trade", 10.3449, 23.0]
["2026-10-01T17:42:32.161793+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.195603+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.465409+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.465409+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.465449+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.465890+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.466567+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.466572+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.467008+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.596290+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.596330+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.596330+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.596370+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.617604+00:00", "trade", 10.2558, 215000.0]
["2026-10-01T17:42:32.618618+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.618778+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.619219+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.619300+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.752982+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.932438+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.932479+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.932479+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.932559+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:32.932744+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:33.039410+00:00", "trade", 10.3478, 5000.0]
["2026-10-01T17:42:33.209832+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:33.560004+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:33.654564+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.272517+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.762690+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:42:34.763198+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.764115+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.764155+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.764395+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.764596+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.782604+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.782604+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.782644+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.824490+00:00", "trade", 10.345, 300.0]
["2026-10-01T17:42:34.825415+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.825531+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.849743+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.849783+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.904826+00:00", "trade", 10.345, 6.0]
["2026-10-01T17:42:34.909660+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.910422+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.917038+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.958822+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.958822+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.959258+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.959298+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:34.973467+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:35.277351+00:00", "trade", 10.3474, 100.0]
["2026-10-01T17:42:35.327698+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:35.363669+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:36.691388+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:36.978795+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:36.979116+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:36.979277+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:36.979717+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:37.028814+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:37.727424+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:37.767930+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:38.247707+00:00", "trade", 10.3471, 30.0]
["2026-10-01T17:42:38.748855+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:38.759455+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:38.759535+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:38.781061+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:38.799184+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:39.740876+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:39.740876+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:39.740926+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:39.950544+00:00", "trade", 10.345, 7.0]
["2026-10-01T17:42:40.171625+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:40.274594+00:00", "trade", 10.3631, 3.0]
["2026-10-01T17:42:41.172473+00:00", "trade", 10.3631, 500.0]
["2026-10-01T17:42:42.566213+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:42.566769+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:43.898808+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:43.898964+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:44.016359+00:00", "trade", 10.345, 400.0]
["2026-10-01T17:42:44.016643+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:44.017485+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:44.017517+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:42:44.017921+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:44.062738+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:44.063179+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:46.258737+00:00", "trade", 10.345, 5000.0]
["2026-10-01T17:42:46.258750+00:00", "trade", 10.345, 4400.0]
["2026-10-01T17:42:46.258750+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:42:46.259308+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:42:46.259513+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:42:46.262319+00:00", "trade", 10.35, 8.0]
["2026-10-01T17:42:46.264854+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:48.394206+00:00", "trade", 10.3454, 32.0]
["2026-10-01T17:42:52.378436+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:52.671975+00:00", "trade", 10.3442, 100.0]
["2026-10-01T17:42:52.770407+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:53.151558+00:00", "trade", 10.345, 400.0]
["2026-10-01T17:42:53.152758+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:42:53.152914+00:00", "trade", 10.345, 152.0]
["2026-10-01T17:42:53.153157+00:00", "trade", 10.345, 8.0]
["2026-10-01T17:42:53.261363+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:53.305819+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:55.283685+00:00", "trade", 10.3499, 800.0]
["2026-10-01T17:42:56.064409+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:42:56.065720+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:56.147304+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:57.016906+00:00", "trade", 10.345, 5000.0]
["2026-10-01T17:42:57.017042+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:42:57.017706+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:57.017706+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:57.018228+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:57.021083+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:42:57.021711+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:42:57.025534+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:42:58.941989+00:00", "trade", 10.3477, 1.0]
["2026-10-01T17:43:00.005770+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:00.021846+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:43:00.025009+00:00", "trade", 10.35, 7.0]
["2026-10-01T17:43:00.299931+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:00.299991+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:00.300936+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:00.300941+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:00.301017+00:00", "trade", 10.35, 400.0]
["2026-10-01T17:43:00.301051+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:00.301662+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:00.302690+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:00.655974+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:00.656129+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:00.669587+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:00.670173+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:00.670213+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:00.671031+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:00.671972+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:00.672057+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:00.673576+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:00.699106+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:01.225397+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:01.281214+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:01.490882+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:01.494400+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:01.598117+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:01.598558+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:01.660348+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:43:01.941702+00:00", "trade", 10.346, 23.0]
["2026-10-01T17:43:01.943320+00:00", "trade", 10.345, 200.0]
["2026-10-01T17:43:01.944389+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:02.290421+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:02.403099+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:02.404721+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:43:02.443034+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:02.449474+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:02.551903+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.142717+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:43:03.142717+00:00", "trade", 10.35, 496.0]
["2026-10-01T17:43:03.142722+00:00", "trade", 10.35, 283.0]
["2026-10-01T17:43:03.142725+00:00", "trade", 10.35, 500.0]
["2026-10-01T17:43:03.142725+00:00", "trade", 10.35, 21.0]
["2026-10-01T17:43:03.142729+00:00", "trade", 10.35, 361.0]
["2026-10-01T17:43:03.142731+00:00", "trade", 10.35, 128.0]
["2026-10-01T17:43:03.142806+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:03.142861+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.142977+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.142992+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.143237+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.143248+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.143267+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.143267+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.143288+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.143337+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.143378+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.143418+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.143423+00:00", "trade", 10.35, 1200.0]
["2026-10-01T17:43:03.143458+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.143600+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:43:03.143612+00:00", "trade", 10.35, 14.0]
["2026-10-01T17:43:03.143698+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.143819+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.144127+00:00", "trade", 10.35, 2000.0]
["2026-10-01T17:43:03.144139+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.153096+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.195100+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.211550+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.213420+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:43:03.213895+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.293955+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.408101+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.450121+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.450552+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.460882+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:03.603113+00:00", "trade", 10.3479, 2.0]
["2026-10-01T17:43:03.624220+00:00", "trade", 10.3479, 1.0]
["2026-10-01T17:43:03.696755+00:00", "trade", 10.345, 3984.0]
["2026-10-01T17:43:03.848011+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:04.022546+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:04.203015+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:04.290553+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:04.290576+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:04.291024+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:04.291229+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:04.291269+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:04.297152+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:43:04.299118+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:04.588170+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:05.164199+00:00", "trade", 10.3472, 1.0]
["2026-10-01T17:43:05.543093+00:00", "trade", 10.3499, 15.0]
["2026-10-01T17:43:05.546211+00:00", "trade", 10.35, 7.0]
["2026-10-01T17:43:05.738554+00:00", "trade", 10.3479, 29.0]
["2026-10-01T17:43:06.303810+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:06.467183+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:06.467649+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:06.467654+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:06.467654+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:06.504537+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:06.515117+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:06.582216+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:06.582286+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:06.719773+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:06.719803+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:06.726068+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:06.730027+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:06.731997+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:06.764949+00:00", "trade", 10.3401, 1000.0]
["2026-10-01T17:43:06.972984+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:06.973466+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:06.973466+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:07.244354+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:07.244354+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:07.255661+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:07.314923+00:00", "trade", 10.345, 15.0]
["2026-10-01T17:43:07.567702+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:07.568018+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:07.568138+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:07.568213+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:07.568741+00:00", "trade", 10.35, 6.0]
["2026-10-01T17:43:07.569010+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:07.578463+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:07.615741+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:07.618713+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:08.162712+00:00", "trade", 10.345, 653.0]
["2026-10-01T17:43:08.704503+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:08.704508+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:08.828998+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:08.829459+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:08.867359+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:09.587797+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:09.588397+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:09.588397+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:09.588579+00:00", "trade", 10.345, 3.0]
["2026-10-01T17:43:09.589243+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:09.875329+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:09.875369+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:09.875409+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:10.420839+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:43:11.380809+00:00", "trade", 10.345, 4598.0]
["2026-10-01T17:43:11.383976+00:00", "trade", 10.35, 7.0]
["2026-10-01T17:43:11.391420+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:11.424995+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:11.627244+00:00", "trade", 10.345, 9000.0]
["2026-10-01T17:43:12.121811+00:00", "trade", 10.34, 9500.0]
["2026-10-01T17:43:12.211556+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:43:12.212004+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:13.258304+00:00", "trade", 10.343, 90.0]
["2026-10-01T17:43:13.773437+00:00", "trade", 10.3599, 300.0]
["2026-10-01T17:43:14.368177+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:43:15.384360+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:15.384384+00:00", "trade", 10.35, 483.0]
["2026-10-01T17:43:15.384957+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.384962+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.385719+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.387438+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.397401+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.397522+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.397722+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.425080+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:43:15.425092+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.425568+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.425653+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.425854+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.425854+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.432002+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:43:15.822341+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.822501+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.883967+00:00", "trade", 10.35, 13.0]
["2026-10-01T17:43:15.883970+00:00", "trade", 10.35, 2.0]
["2026-10-01T17:43:15.883976+00:00", "trade", 10.35, 34.0]
["2026-10-01T17:43:15.883991+00:00", "trade", 10.35, 11.0]
["2026-10-01T17:43:15.884247+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:43:15.884424+00:00", "trade", 10.3495, 70.0]
["2026-10-01T17:43:15.884583+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.884583+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.884599+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.884639+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.885085+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.885085+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.885601+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.886042+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.904967+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.944210+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:15.944456+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:16.485732+00:00", "trade", 10.3452, 30.0]
["2026-10-01T17:43:16.948706+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:16.949654+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:17.219620+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:17.488897+00:00", "trade", 10.35, 7.0]
["2026-10-01T17:43:17.840360+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:17.840382+00:00", "trade", 10.35, 483.0]
["2026-10-01T17:43:17.840956+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:17.840961+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:17.840961+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:17.841437+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:17.841437+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:17.841878+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:17.849875+00:00", "trade", 10.35, 1000.0]
["2026-10-01T17:43:17.886013+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:17.886258+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:17.886449+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:18.062823+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:18.106562+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:18.207971+00:00", "trade", 10.345, 4.0]
["2026-10-01T17:43:19.909434+00:00", "trade", 10.349, 100.0]
["2026-10-01T17:43:19.909515+00:00", "trade", 10.349, 771.0]
["2026-10-01T17:43:21.772065+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:43:21.772074+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:22.944336+00:00", "trade", 10.3473, 1.0]
["2026-10-01T17:43:22.945557+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:43:23.537856+00:00", "trade", 10.3434, 2.0]
["2026-10-01T17:43:23.565065+00:00", "trade", 10.3479, 3.0]
["2026-10-01T17:43:23.569338+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:23.569368+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:43:23.576158+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:23.656170+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:23.784309+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:23.811960+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:24.077425+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:24.165930+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:24.521280+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:24.521996+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:24.768913+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:24.885830+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:25.061173+00:00", "trade", 10.35, 8.0]
["2026-10-01T17:43:25.260174+00:00", "trade", 10.345, 1000.0]
["2026-10-01T17:43:25.736421+00:00", "trade", 10.3499, 12.0]
["2026-10-01T17:43:26.319106+00:00", "trade", 10.345, 500.0]
["2026-10-01T17:43:26.635635+00:00", "trade", 10.345, 9000.0]
["2026-10-01T17:43:26.636886+00:00", "trade", 10.345, 50.0]
["2026-10-01T17:43:27.691545+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:43:28.116963+00:00", "trade", 10.35, 50.0]
["2026-10-01T17:43:28.801517+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:28.804028+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:28.804083+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:28.877623+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:28.878064+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:28.991618+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:29.222176+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:29.222898+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:29.480099+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:29.480339+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:29.595618+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:29.596340+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:30.005788+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:30.025864+00:00", "trade", 10.345, 26.0]
["2026-10-01T17:43:30.026827+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:30.072649+00:00", "trade", 10.3593, 200.0]
["2026-10-01T17:43:30.073786+00:00", "trade", 10.345, 17.0]
["2026-10-01T17:43:30.354533+00:00", "trade", 10.3451, 25.0]
["2026-10-01T17:43:30.693286+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:30.803067+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:30.803388+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:31.088304+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:31.088344+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:31.088625+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:31.140844+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:31.435780+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:31.795565+00:00", "trade", 10.349, 300.0]
["2026-10-01T17:43:31.795571+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:43:31.795923+00:00", "trade", 10.35, 400.0]
["2026-10-01T17:43:31.796142+00:00", "trade", 10.349, 704.0]
["2026-10-01T17:43:31.796551+00:00", "trade", 10.35, 500.0]
["2026-10-01T17:43:31.797123+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:43:31.797128+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:31.797477+00:00", "trade", 10.35, 600.0]
["2026-10-01T17:43:31.797477+00:00", "trade", 10.35, 1000.0]
["2026-10-01T17:43:31.797494+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:31.797935+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:31.798671+00:00", "trade", 10.35, 8.0]
["2026-10-01T17:43:31.899526+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:31.899952+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:31.956856+00:00", "trade", 10.3436, 100.0]
["2026-10-01T17:43:31.958889+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:43:32.667686+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:32.667701+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:32.667808+00:00", "trade", 10.35, 800.0]
["2026-10-01T17:43:32.743564+00:00", "trade", 10.35, 500.0]
["2026-10-01T17:43:33.132036+00:00", "trade", 10.35, 500.0]
["2026-10-01T17:43:33.132485+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:33.132661+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:43:33.132848+00:00", "trade", 10.345, 103.0]
["2026-10-01T17:43:33.133608+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:34.713661+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:34.713664+00:00", "trade", 10.35, 166.0]
["2026-10-01T17:43:34.713664+00:00", "trade", 10.35, 327.0]
["2026-10-01T17:43:34.713673+00:00", "trade", 10.35, 18.0]
["2026-10-01T17:43:34.713679+00:00", "trade", 10.35, 500.0]
["2026-10-01T17:43:34.713679+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:43:34.713682+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:34.713685+00:00", "trade", 10.35, 687.0]
["2026-10-01T17:43:34.713688+00:00", "trade", 10.35, 2.0]
["2026-10-01T17:43:34.713691+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:34.713700+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:34.713700+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:34.713703+00:00", "trade", 10.35, 718.0]
["2026-10-01T17:43:34.713736+00:00", "trade", 10.35, 773.0]
["2026-10-01T17:43:34.713736+00:00", "trade", 10.35, 16.0]
["2026-10-01T17:43:34.713742+00:00", "trade", 10.35, 1400.0]
["2026-10-01T17:43:34.713742+00:00", "trade", 10.35, 1500.0]
["2026-10-01T17:43:34.713746+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:34.713748+00:00", "trade", 10.35, 11.0]
["2026-10-01T17:43:34.713748+00:00", "trade", 10.35, 1300.0]
["2026-10-01T17:43:34.713752+00:00", "trade", 10.35, 18.0]
["2026-10-01T17:43:34.713757+00:00", "trade", 10.35, 80.0]
["2026-10-01T17:43:34.713757+00:00", "trade", 10.35, 1700.0]
["2026-10-01T17:43:34.713757+00:00", "trade", 10.35, 18.0]
["2026-10-01T17:43:34.713761+00:00", "trade", 10.35, 1200.0]
["2026-10-01T17:43:34.713761+00:00", "trade", 10.35, 1200.0]
["2026-10-01T17:43:34.713763+00:00", "trade", 10.35, 13.0]
["2026-10-01T17:43:34.713763+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:43:34.713766+00:00", "trade", 10.35, 293.0]
["2026-10-01T17:43:34.713773+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:43:34.713773+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:34.713779+00:00", "trade", 10.35, 283.0]
["2026-10-01T17:43:34.713784+00:00", "trade", 10.35, 383.0]
["2026-10-01T17:43:34.713802+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:34.713827+00:00", "trade", 10.35, 90.0]
["2026-10-01T17:43:34.713856+00:00", "trade", 10.35, 24.0]
["2026-10-01T17:43:34.713859+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:43:34.713862+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:34.713862+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:34.713892+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:34.713892+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:34.713901+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:34.713907+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:43:34.713919+00:00", "trade", 10.35, 117.0]
["2026-10-01T17:43:34.713934+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:43:34.713938+00:00", "trade", 10.35, 1424.0]
["2026-10-01T17:43:34.713951+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:43:34.714061+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:43:34.714064+00:00", "trade", 10.35, 90.0]
["2026-10-01T17:43:34.714087+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:43:34.714162+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:43:34.714177+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:43:34.714242+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:43:34.714327+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:43:34.714352+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:43:34.714363+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:43:34.714374+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:43:34.714377+00:00", "trade", 10.35, 82.0]
["2026-10-01T17:43:34.714377+00:00", "trade", 10.35, 8.0]
["2026-10-01T17:43:34.714378+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:43:34.714378+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:43:34.714382+00:00", "trade", 10.35, 292.0]
["2026-10-01T17:43:34.714382+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:43:34.714382+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.714387+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.714578+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.714658+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.714733+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.714763+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.714769+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.714769+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.714833+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.714899+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.714959+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.714999+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.715119+00:00", "trade", 10.355, 10.0]
["2026-10-01T17:43:34.715320+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.715390+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.715408+00:00", "trade", 10.355, 4.0]
["2026-10-01T17:43:34.715480+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.715633+00:00", "trade", 10.355, 311.0]
["2026-10-01T17:43:34.715814+00:00", "trade", 10.355, 248.0]
["2026-10-01T17:43:34.715901+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.715946+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.715981+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.716442+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.717360+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.717440+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.717796+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.718202+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.718437+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.718437+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.718437+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.718482+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.719605+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.746413+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.750654+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.816114+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:34.915265+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:35.054430+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:35.054871+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:35.124358+00:00", "trade", 10.355, 2.0]
["2026-10-01T17:43:35.161006+00:00", "trade", 10.355, 60.0]
["2026-10-01T17:43:35.212831+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:35.752138+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:35.752173+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:35.752534+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:36.222605+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:36.223798+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:36.231722+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:36.235320+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:36.277786+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:36.493745+00:00", "trade", 10.3519, 3984.0]
["2026-10-01T17:43:36.929474+00:00", "trade", 10.355, 9000.0]
["2026-10-01T17:43:37.891354+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:37.942511+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:37.942581+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:37.942596+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:37.943237+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:37.943694+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:37.996830+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:38.164015+00:00", "trade", 10.36, 9500.0]
["2026-10-01T17:43:38.164684+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:38.204262+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:43:38.205094+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:38.439612+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:39.097690+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:39.097740+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:39.109708+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:39.121907+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:39.156605+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:39.185734+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:39.257204+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:39.257264+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:39.264877+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:39.265323+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:39.481552+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:39.481988+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:39.545438+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:40.124639+00:00", "trade", 10.355, 5.0]
["2026-10-01T17:43:40.448504+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:41.293002+00:00", "trade", 10.3584, 800.0]
["2026-10-01T17:43:41.454467+00:00", "trade", 10.355, 9000.0]
["2026-10-01T17:43:41.455718+00:00", "trade", 10.3535, 56.0]
["2026-10-01T17:43:41.462649+00:00", "trade", 10.3505, 100.0]
["2026-10-01T17:43:41.486187+00:00", "trade", 10.3505, 22.0]
["2026-10-01T17:43:42.455620+00:00", "trade", 10.355, 2.0]
["2026-10-01T17:43:42.733122+00:00", "trade", 10.357, 50.0]
["2026-10-01T17:43:42.911640+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:42.912737+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:42.918581+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:42.933256+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:43.025741+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:43.025766+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:43.025811+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:43.076862+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:43.486189+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:44.013186+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:44.135652+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:44.424947+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:43:44.455924+00:00", "trade", 10.355, 8.0]
["2026-10-01T17:43:44.861582+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:45.263122+00:00", "trade", 10.3517, 4598.0]
["2026-10-01T17:43:45.548747+00:00", "trade", 10.3455, 24.0]
["2026-10-01T17:43:45.556202+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:45.771423+00:00", "trade", 10.355, 1.0]
["2026-10-01T17:43:45.775419+00:00", "trade", 10.355, 1.0]
["2026-10-01T17:43:46.598588+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:46.598733+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:46.598738+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:46.598984+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:46.598989+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:46.601505+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:46.614761+00:00", "trade", 10.355, 20.0]
["2026-10-01T17:43:46.615347+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:46.615869+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:46.616350+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:46.636147+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:46.646346+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:46.646401+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:46.646441+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:46.699367+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:46.744188+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:46.860951+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:46.978786+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:47.616326+00:00", "trade", 10.355, 3.0]
["2026-10-01T17:43:47.617393+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:50.871402+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:50.871452+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:50.871853+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:50.871894+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:50.872966+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:50.886579+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:50.886619+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:51.182396+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:51.182857+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:51.935910+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:43:51.937113+00:00", "trade", 10.35, 2.0]
["2026-10-01T17:43:51.937290+00:00", "trade", 10.355, 86.0]
["2026-10-01T17:43:53.612771+00:00", "trade", 10.355, 5.0]
["2026-10-01T17:43:53.960951+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:53.972860+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:53.977115+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:54.037478+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:54.037949+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:54.038060+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:54.038215+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:54.038506+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:54.044164+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:54.054444+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:54.189640+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:54.519949+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:54.731973+00:00", "trade", 10.3568, 100.0]
["2026-10-01T17:43:54.768480+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:54.819411+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:54.819416+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:54.819456+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:55.101428+00:00", "trade", 10.3525, 20.0]
["2026-10-01T17:43:55.102268+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:55.102869+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:55.140819+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:55.170886+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:55.388282+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:55.605925+00:00", "trade", 10.355, 700.0]
["2026-10-01T17:43:55.605925+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:43:55.605927+00:00", "trade", 10.355, 300.0]
["2026-10-01T17:43:55.659319+00:00", "trade", 10.3567, 100.0]
["2026-10-01T17:43:56.051973+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:56.052199+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:56.052214+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:56.052244+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:56.052259+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:56.054094+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:56.078702+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:56.322546+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:56.643809+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:57.317169+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:58.613040+00:00", "trade", 10.355, 4.0]
["2026-10-01T17:43:58.614270+00:00", "trade", 10.355, 5.0]
["2026-10-01T17:43:58.614601+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:58.692685+00:00", "trade", 10.35, 25.0]
["2026-10-01T17:43:58.692685+00:00", "trade", 10.35, 74.0]
["2026-10-01T17:43:58.693313+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:58.693393+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:58.747366+00:00", "trade", 10.3527, 99.0]
["2026-10-01T17:43:58.814672+00:00", "trade", 10.35, 99.0]
["2026-10-01T17:43:58.815628+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:58.880898+00:00", "trade", 10.3501, 99.0]
["2026-10-01T17:43:58.948412+00:00", "trade", 10.35, 99.0]
["2026-10-01T17:43:58.949356+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:58.949837+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.001049+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.011138+00:00", "trade", 10.3501, 99.0]
["2026-10-01T17:43:59.074375+00:00", "trade", 10.35, 99.0]
["2026-10-01T17:43:59.107487+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.127770+00:00", "trade", 10.35, 500.0]
["2026-10-01T17:43:59.128351+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.128737+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.128792+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.128853+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.131078+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.138896+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.140138+00:00", "trade", 10.3501, 99.0]
["2026-10-01T17:43:59.140245+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.158027+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.534391+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.673645+00:00", "trade", 10.35, 500.0]
["2026-10-01T17:43:59.674509+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.674509+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.678438+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.687119+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.687555+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.691198+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.691227+00:00", "trade", 10.35, 26.0]
["2026-10-01T17:43:59.691710+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.691710+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.692231+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.817082+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.817082+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:43:59.977243+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:00.005821+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:00.792299+00:00", "trade", 10.3524, 19.0]
["2026-10-01T17:44:00.792314+00:00", "trade", 10.3524, 1.0]
["2026-10-01T17:44:00.793887+00:00", "trade", 10.355, 7.0]
["2026-10-01T17:44:01.149740+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:44:01.671991+00:00", "trade", 10.3484, 600.0]
["2026-10-01T17:44:01.884954+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:01.886383+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:01.886383+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:01.886834+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:01.886874+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:01.935129+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:01.935129+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:01.935570+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:02.033617+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:02.858345+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:44:03.318680+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:03.318685+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:03.319086+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:03.484314+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:03.484314+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:03.493044+00:00", "trade", 10.3445, 100.0]
["2026-10-01T17:44:03.494398+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:04.017525+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:04.018127+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:04.254323+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:04.254363+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:04.254403+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:04.254759+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:04.395608+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:04.395608+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:04.396049+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:04.763665+00:00", "trade", 10.355, 10.0]
["2026-10-01T17:44:04.916029+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:04.920821+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:04.926725+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:06.365233+00:00", "trade", 10.3571, 1.0]
["2026-10-01T17:44:06.366454+00:00", "trade", 10.355, 9.0]
["2026-10-01T17:44:06.579041+00:00", "trade", 10.35, 23.0]
["2026-10-01T17:44:06.585657+00:00", "trade", 10.3524, 20.0]
["2026-10-01T17:44:06.614690+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:06.615131+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:06.616328+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:06.623330+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:06.713760+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:06.714241+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:06.714241+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:07.010100+00:00", "trade", 10.3533, 25.0]
["2026-10-01T17:44:07.011417+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:07.011457+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:07.529934+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:07.531432+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:07.959730+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:08.046395+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:10.461608+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:10.462059+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:10.500590+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:10.505354+00:00", "trade", 10.355, 700.0]
["2026-10-01T17:44:10.506478+00:00", "trade", 10.35, 113.0]
["2026-10-01T17:44:10.512962+00:00", "trade", 10.355, 900.0]
["2026-10-01T17:44:10.603519+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:44:10.909318+00:00", "trade", 10.3505, 400.0]
["2026-10-01T17:44:11.457704+00:00", "trade", 10.3524, 10.0]
["2026-10-01T17:44:11.890507+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:11.891961+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:11.893634+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:11.924222+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:11.924713+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:11.925862+00:00", "trade", 10.355, 500.0]
["2026-10-01T17:44:11.927468+00:00", "trade", 10.355, 10.0]
["2026-10-01T17:44:11.929319+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:11.958624+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:12.079591+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:12.080057+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:12.080503+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:12.080784+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:12.102195+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:13.659288+00:00", "trade", 10.355, 1.0]
["2026-10-01T17:44:13.661820+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:13.661820+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:13.800755+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:13.800780+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:13.913783+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:13.913853+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:13.991849+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:13.992305+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:14.123131+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:14.182338+00:00", "trade", 10.3501, 100.0]
["2026-10-01T17:44:16.273549+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:16.273990+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:16.298152+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:16.367422+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:16.367667+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:16.456448+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:16.457210+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:17.101670+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:44:17.101673+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:44:17.103291+00:00", "trade", 10.355, 9.0]
["2026-10-01T17:44:17.349540+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:17.350021+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:17.497215+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:17.863145+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:17.863826+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:17.914988+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:19.887108+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:44:19.887844+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:19.917094+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:19.928541+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:20.192604+00:00", "trade", 10.3561, 1000.0]
["2026-10-01T17:44:20.506484+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:20.571468+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:21.669117+00:00", "trade", 10.355, 13.0]
["2026-10-01T17:44:22.068695+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:22.069181+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:22.069667+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:22.108825+00:00", "trade", 10.3466, 300.0]
["2026-10-01T17:44:22.110203+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:22.118408+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:22.138616+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:22.155220+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:22.155701+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:22.155741+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:22.205018+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:22.235210+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:22.235486+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:22.456746+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:22.807154+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:22.856055+00:00", "trade", 10.355, 10.0]
["2026-10-01T17:44:22.900265+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:22.917631+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:23.013299+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:23.013770+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:23.025089+00:00", "trade", 10.355, 1.0]
["2026-10-01T17:44:23.199711+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:23.651655+00:00", "trade", 10.3466, 100.0]
["2026-10-01T17:44:23.676314+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:23.685956+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:23.692570+00:00", "trade", 10.355, 29.0]
["2026-10-01T17:44:23.700601+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:23.700802+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:24.027513+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:24.154109+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:24.154149+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:24.300396+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:24.300877+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:24.330298+00:00", "trade", 10.355, 12.0]
["2026-10-01T17:44:24.621609+00:00", "trade", 10.35, 16.0]
["2026-10-01T17:44:24.622421+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:24.830891+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:25.325626+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:25.325681+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:25.326092+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:26.097335+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:26.217515+00:00", "trade", 10.355, 10.0]
["2026-10-01T17:44:26.458923+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:26.471974+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:26.473411+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:44:26.503154+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:26.699294+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:26.699816+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:26.806013+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:27.604957+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:44:27.729035+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:27.788291+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:27.788411+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:27.942222+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:27.942984+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:27.943420+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:28.006635+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:28.144487+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:28.321693+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:29.993603+00:00", "trade", 10.355, 8.0]
["2026-10-01T17:44:30.005864+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:30.733264+00:00", "trade", 10.355, 10.0]
["2026-10-01T17:44:30.886696+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:30.886977+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:30.887017+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:31.134480+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:31.134480+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:31.134941+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:31.623291+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:31.907712+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:32.465345+00:00", "trade", 10.3514, 8.0]
["2026-10-01T17:44:32.675124+00:00", "trade", 10.355, 500.0]
["2026-10-01T17:44:33.028419+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:33.029301+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:33.041430+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:33.041640+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:33.041956+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:33.080893+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:33.367424+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:33.540164+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:34.968377+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:34.968693+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:34.983854+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:35.051615+00:00", "trade", 10.355, 8.0]
["2026-10-01T17:44:35.052171+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:35.052452+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:35.052492+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:35.052973+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:35.053320+00:00", "trade", 10.355, 5.0]
["2026-10-01T17:44:35.097584+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:35.231151+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:35.231272+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:35.234529+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:35.269547+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:35.391522+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:35.854826+00:00", "trade", 10.3503, 6.0]
["2026-10-01T17:44:36.519847+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:36.520128+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:37.026330+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:37.026396+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:37.622623+00:00", "trade", 10.355, 1.0]
["2026-10-01T17:44:38.217114+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:44:38.739208+00:00", "trade", 10.355, 90.0]
["2026-10-01T17:44:38.740330+00:00", "trade", 10.355, 35.0]
["2026-10-01T17:44:39.397911+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:44:39.398383+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:44:39.685918+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:39.703405+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:39.828818+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:39.964385+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:39.964450+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:41.459705+00:00", "trade", 10.3546, 2.0]
["2026-10-01T17:44:41.488465+00:00", "trade", 10.355, 11.0]
["2026-10-01T17:44:41.541922+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:41.542082+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:41.542122+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:41.542233+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:41.584097+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:41.584097+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:41.586172+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:41.851623+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:41.856368+00:00", "trade", 10.355, 80.0]
["2026-10-01T17:44:42.254795+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:42.256244+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:42.256835+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:42.257151+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:42.412599+00:00", "trade", 10.3503, 8.0]
["2026-10-01T17:44:42.614700+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:42.614791+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:42.615262+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:42.615592+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:42.615748+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:42.734710+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:42.734710+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:43.276419+00:00", "trade", 10.355, 20.0]
["2026-10-01T17:44:43.278010+00:00", "trade", 10.355, 3.0]
["2026-10-01T17:44:43.752247+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:43.753150+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:43.753155+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:43.753626+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:43.758633+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:43.758718+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:43.773117+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:44.966623+00:00", "trade", 10.355, 400.0]
["2026-10-01T17:44:45.292679+00:00", "trade", 10.357, 47.0]
["2026-10-01T17:44:45.503568+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:45.504049+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:45.504049+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:45.531488+00:00", "trade", 10.3477, 100.0]
["2026-10-01T17:44:45.575633+00:00", "trade", 10.355, 20.0]
["2026-10-01T17:44:45.576992+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:45.638293+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:46.000121+00:00", "trade", 10.3544, 30.0]
["2026-10-01T17:44:46.001531+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:46.339979+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:46.386214+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:46.386520+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:46.386816+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:46.663919+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:46.664460+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:46.664941+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:47.263263+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:47.342922+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:44:47.344134+00:00", "trade", 10.355, 7.0]
["2026-10-01T17:44:48.133946+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:48.494288+00:00", "trade", 10.357, 19.0]
["2026-10-01T17:44:48.494664+00:00", "trade", 10.357, 1.0]
["2026-10-01T17:44:48.495410+00:00", "trade", 10.355, 3.0]
["2026-10-01T17:44:48.495903+00:00", "trade", 10.355, 2.0]
["2026-10-01T17:44:48.838525+00:00", "trade", 10.355, 400.0]
["2026-10-01T17:44:49.218787+00:00", "trade", 10.355, 1.0]
["2026-10-01T17:44:49.396194+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:49.645261+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:50.241397+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:50.243001+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:50.243532+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:50.246028+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:50.257866+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:50.684694+00:00", "trade", 10.355, 190.0]
["2026-10-01T17:44:50.686454+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:50.688895+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:50.749995+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:51.239229+00:00", "trade", 10.3505, 500.0]
["2026-10-01T17:44:51.249717+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:51.250158+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:51.338207+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:51.972910+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:51.973351+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:52.080010+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:52.163914+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:52.165488+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:52.169823+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:52.426074+00:00", "trade", 10.355, 224.0]
["2026-10-01T17:44:52.427740+00:00", "trade", 10.355, 7.0]
["2026-10-01T17:44:52.544568+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:52.545044+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:52.985080+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:52.985085+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:53.121448+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:53.122235+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:53.230442+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:53.230442+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:53.372279+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:53.889638+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:44:53.891139+00:00", "trade", 10.355, 2.0]
["2026-10-01T17:44:54.267531+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:54.267616+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:54.784805+00:00", "trade", 10.3444, 100.0]
["2026-10-01T17:44:54.801819+00:00", "trade", 10.355, 600.0]
["2026-10-01T17:44:54.802176+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:54.802472+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:54.802752+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:54.887544+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:55.058119+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:55.147722+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:55.147782+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:55.147807+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:55.379938+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:55.380059+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:55.380059+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:55.395791+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:56.027491+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:56.028028+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:56.102850+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:56.112674+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:56.286672+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:56.424921+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:56.516267+00:00", "trade", 10.355, 10.0]
["2026-10-01T17:44:56.518027+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:56.922568+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:56.951442+00:00", "trade", 10.3558, 60.0]
["2026-10-01T17:44:57.309928+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:57.398157+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:57.767058+00:00", "trade", 10.3501, 20.0]
["2026-10-01T17:44:57.768871+00:00", "trade", 10.355, 7.0]
["2026-10-01T17:44:58.110480+00:00", "trade", 10.3578, 2000.0]
["2026-10-01T17:44:58.833728+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:58.896482+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:59.029428+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:59.030581+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:59.036514+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:59.036514+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:59.036564+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:59.051415+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:59.051440+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:44:59.470350+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:00.005902+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:00.024326+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:00.025048+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:00.058382+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:00.058818+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:00.542657+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:00.579214+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:00.864313+00:00", "trade", 10.355, 5.0]
["2026-10-01T17:45:01.655982+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:01.655982+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:01.655982+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:01.714521+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:01.714521+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:01.714917+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:01.726046+00:00", "trade", 10.3599, 12.0]
["2026-10-01T17:45:01.979846+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:02.058628+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:02.067961+00:00", "trade", 10.3515, 10.0]
["2026-10-01T17:45:02.214353+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:02.214879+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:02.238370+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:03.433806+00:00", "trade", 10.355, 1.0]
["2026-10-01T17:45:03.868578+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:03.870237+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:03.870256+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:03.962982+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:04.125933+00:00", "trade", 10.355, 600.0]
["2026-10-01T17:45:04.152642+00:00", "trade", 10.3567, 2.0]
["2026-10-01T17:45:04.153006+00:00", "trade", 10.3567, 1.0]
["2026-10-01T17:45:05.103937+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:05.212300+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:05.409553+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:45:05.411038+00:00", "trade", 10.355, 8.0]
["2026-10-01T17:45:05.702650+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:45:06.199856+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:06.199896+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:06.200337+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:06.249985+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:06.431596+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:07.308539+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:08.000843+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:08.224008+00:00", "trade", 10.36, 9000.0]
["2026-10-01T17:45:08.224820+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:08.224916+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:08.225397+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:08.225462+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:08.225583+00:00", "trade", 10.355, 5.0]
["2026-10-01T17:45:08.228189+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:08.238839+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:08.239480+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:08.258711+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:09.211454+00:00", "trade", 10.355, 600.0]
["2026-10-01T17:45:09.300460+00:00", "trade", 10.355, 500.0]
["2026-10-01T17:45:09.478223+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:09.478719+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:09.630841+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:09.632780+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:09.633367+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:09.633397+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:09.643606+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:09.928142+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:09.949021+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:10.092342+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:10.431207+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:10.565117+00:00", "trade", 10.3558, 70.0]
["2026-10-01T17:45:10.566874+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:10.626340+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:10.628215+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:10.679176+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:11.134763+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:11.134886+00:00", "trade", 10.35, 52.0]
["2026-10-01T17:45:11.135339+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:11.221675+00:00", "trade", 10.355, 3.0]
["2026-10-01T17:45:11.245750+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:45:11.461702+00:00", "trade", 10.358, 16.0]
["2026-10-01T17:45:11.827724+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:11.828245+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:12.183802+00:00", "trade", 10.3565, 5.0]
["2026-10-01T17:45:12.183844+00:00", "trade", 10.3476, 34.0]
["2026-10-01T17:45:12.185402+00:00", "trade", 10.355, 7.0]
["2026-10-01T17:45:12.232044+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:12.254187+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:12.453891+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:12.454107+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:12.609952+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:12.610097+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:12.610122+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:12.633468+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:12.977675+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:12.978182+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:13.397353+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:13.540362+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:13.830050+00:00", "trade", 10.3531, 32.0]
["2026-10-01T17:45:13.888088+00:00", "trade", 10.355, 2.0]
["2026-10-01T17:45:13.941255+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:13.941736+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:13.942212+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:13.960766+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:16.041122+00:00", "trade", 10.3532, 89.0]
["2026-10-01T17:45:16.045034+00:00", "trade", 10.3532, 46.0]
["2026-10-01T17:45:16.060623+00:00", "trade", 10.3488, 200.0]
["2026-10-01T17:45:16.064268+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:16.064944+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:16.066503+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:16.066784+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:16.081549+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:16.081549+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:16.197239+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:16.327338+00:00", "trade", 10.3524, 1.0]
["2026-10-01T17:45:16.327548+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:16.414768+00:00", "trade", 10.355, 300.0]
["2026-10-01T17:45:16.415697+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:17.078592+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:17.078592+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:17.167579+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:17.708343+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:17.708398+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:17.710598+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:17.722066+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:19.060471+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:45:19.066470+00:00", "trade", 10.355, 9.0]
["2026-10-01T17:45:19.361456+00:00", "trade", 10.355, 400.0]
["2026-10-01T17:45:20.374341+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:20.374822+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:20.425678+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:20.425718+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:20.473231+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:20.473772+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:20.476704+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:20.528252+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:20.962438+00:00", "trade", 10.355, 10.0]
["2026-10-01T17:45:21.217659+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:21.218095+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:21.218817+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:21.221378+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:21.221859+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:21.422314+00:00", "trade", 10.35, 5.0]
["2026-10-01T17:45:21.919903+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:45:21.919906+00:00", "trade", 10.355, 3576.0]
["2026-10-01T17:45:22.454136+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:22.493982+00:00", "trade", 10.355, 20.0]
["2026-10-01T17:45:22.530227+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:22.533846+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:22.537960+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:22.955879+00:00", "trade", 10.355, 1.0]
["2026-10-01T17:45:23.106681+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:23.107193+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:23.109042+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:23.115778+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:23.115793+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:23.116294+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:23.117091+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:23.134638+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:23.134678+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:23.302166+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:23.471078+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:45:23.471078+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:45:23.878550+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:23.878590+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:23.878635+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:23.912937+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:25.384659+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:45:25.385056+00:00", "trade", 10.3595, 900.0]
["2026-10-01T17:45:25.386189+00:00", "trade", 10.355, 11.0]
["2026-10-01T17:45:25.624042+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:45:26.233845+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:26.233860+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:26.263215+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:26.360105+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:27.032922+00:00", "trade", 10.355, 11.0]
["2026-10-01T17:45:27.454043+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:27.477775+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:28.499085+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:45:28.499085+00:00", "trade", 10.355, 300.0]
["2026-10-01T17:45:29.971262+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:45:29.972781+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:29.972865+00:00", "trade", 10.355, 1100.0]
["2026-10-01T17:45:29.973123+00:00", "trade", 10.355, 700.0]
["2026-10-01T17:45:29.973123+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:45:29.973623+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:30.005930+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:30.077776+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:30.199976+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:31.057048+00:00", "trade", 10.3569, 200.0]
["2026-10-01T17:45:31.708204+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:31.710549+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:31.761519+00:00", "trade", 10.3569, 193.0]
["2026-10-01T17:45:31.874396+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:45:31.874717+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:45:31.874976+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:45:31.874995+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:31.875601+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:31.877866+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:45:31.877866+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:45:31.879369+00:00", "trade", 10.355, 1589.0]
["2026-10-01T17:45:31.879521+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:32.926393+00:00", "trade", 10.3528, 20.0]
["2026-10-01T17:45:33.078251+00:00", "trade", 10.3528, 1100.0]
["2026-10-01T17:45:33.799391+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:33.800088+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:33.802549+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:33.808593+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:33.888773+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:33.889450+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:34.043532+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:45:34.511407+00:00", "trade", 10.3497, 200.0]
["2026-10-01T17:45:34.537870+00:00", "trade", 10.36, 1000.0]
["2026-10-01T17:45:36.765794+00:00", "trade", 10.3577, 4.0]
["2026-10-01T17:45:37.520666+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.520676+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.525021+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.557238+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.614098+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.628632+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.628645+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:45:37.629103+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.629103+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.629148+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.629154+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.629154+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.629434+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.629569+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.645594+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:45:37.646234+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.647512+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.648259+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.648515+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.648715+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.650108+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.680881+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.683467+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:37.683467+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:38.996837+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:39.638376+00:00", "trade", 10.3578, 200.0]
["2026-10-01T17:45:39.638963+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:39.737001+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:39.741276+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:39.784969+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:39.788092+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:39.906769+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:39.908302+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:39.930139+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:39.996930+00:00", "trade", 10.355, 200.0]
["2026-10-01T17:45:40.039880+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.041959+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:45:40.041962+00:00", "trade", 10.36, 700.0]
["2026-10-01T17:45:40.042045+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.042697+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.044040+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.044386+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.146668+00:00", "trade", 10.36, 600.0]
["2026-10-01T17:45:40.146672+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:45:40.146672+00:00", "trade", 10.36, 1360.0]
["2026-10-01T17:45:40.146724+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.146729+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.146740+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:45:40.146754+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.146769+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.146791+00:00", "trade", 10.36, 1860.0]
["2026-10-01T17:45:40.147050+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.147250+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.147250+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.148577+00:00", "trade", 10.355, 5.0]
["2026-10-01T17:45:40.157389+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.198848+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.253643+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.357090+00:00", "trade", 10.355, 1600.0]
["2026-10-01T17:45:40.358276+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.358316+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.358316+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.360943+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:40.388896+00:00", "trade", 10.355, 700.0]
["2026-10-01T17:45:40.389927+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:41.267505+00:00", "trade", 10.3527, 1000.0]
["2026-10-01T17:45:41.463703+00:00", "trade", 10.3569, 20.0]
["2026-10-01T17:45:41.613633+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:41.737989+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:41.842242+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:42.139258+00:00", "trade", 10.355, 9.0]
["2026-10-01T17:45:42.623056+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:42.623080+00:00", "trade", 10.36, 500.0]
["2026-10-01T17:45:42.623083+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:45:42.623532+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:42.623613+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:42.623613+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:42.623643+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:42.624578+00:00", "trade", 10.355, 1900.0]
["2026-10-01T17:45:42.625426+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:45:42.626268+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:45:42.643861+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:42.665347+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:42.742771+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:45.754289+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:45.754319+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:45.754655+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:45.754665+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:45.755517+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:45.767195+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:45.768779+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:45.769500+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:45.769861+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:45.788145+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:45.788776+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:45.865148+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:45.865584+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:45.865629+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:46.109669+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:46.473488+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:46.663559+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:46.663680+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:46.664126+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:46.668406+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:46.668466+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:46.668556+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:46.668882+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:46.670456+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:46.671393+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:46.673568+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:46.675332+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:46.676039+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:46.736583+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:46.753588+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:46.753603+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:47.038440+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:47.038440+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:47.041302+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:47.070461+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:47.103068+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:47.127270+00:00", "trade", 10.3571, 300.0]
["2026-10-01T17:45:47.203001+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:47.784758+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:45:47.788198+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:45:48.241919+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:50.130841+00:00", "trade", 10.358, 258.0]
["2026-10-01T17:45:50.136040+00:00", "trade", 10.3576, 3000.0]
["2026-10-01T17:45:50.583371+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:51.784509+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:51.905738+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:45:51.905752+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:51.905917+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:51.905957+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:51.905977+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:51.906188+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:51.906233+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:51.906233+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:51.906273+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:51.906514+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:45:51.906580+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:45:51.907711+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:45:52.845108+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845124+00:00", "trade", 10.36, 95.0]
["2026-10-01T17:45:52.845130+00:00", "trade", 10.36, 143.0]
["2026-10-01T17:45:52.845130+00:00", "trade", 10.36, 95.0]
["2026-10-01T17:45:52.845134+00:00", "trade", 10.36, 50.0]
["2026-10-01T17:45:52.845134+00:00", "trade", 10.36, 50.0]
["2026-10-01T17:45:52.845140+00:00", "trade", 10.36, 19.0]
["2026-10-01T17:45:52.845140+00:00", "trade", 10.36, 11.0]
["2026-10-01T17:45:52.845140+00:00", "trade", 10.36, 500.0]
["2026-10-01T17:45:52.845142+00:00", "trade", 10.36, 19.0]
["2026-10-01T17:45:52.845149+00:00", "trade", 10.36, 1000.0]
["2026-10-01T17:45:52.845149+00:00", "trade", 10.36, 500.0]
["2026-10-01T17:45:52.845152+00:00", "trade", 10.36, 1600.0]
["2026-10-01T17:45:52.845152+00:00", "trade", 10.36, 400.0]
["2026-10-01T17:45:52.845153+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845153+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845157+00:00", "trade", 10.36, 1100.0]
["2026-10-01T17:45:52.845157+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:45:52.845157+00:00", "trade", 10.36, 1500.0]
["2026-10-01T17:45:52.845160+00:00", "trade", 10.36, 1500.0]
["2026-10-01T17:45:52.845160+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:45:52.845184+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:45:52.845184+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:45:52.845203+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845213+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845248+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845253+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845253+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845294+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845299+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845299+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845334+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845359+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845374+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845392+00:00", "trade", 10.36, 30.0]
["2026-10-01T17:45:52.845399+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:45:52.845414+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845669+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845720+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845735+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845790+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:45:52.845815+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.845870+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.846065+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:45:52.846081+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.846111+00:00", "trade", 10.365, 380.0]
["2026-10-01T17:45:52.846136+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.846241+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.846361+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.846416+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.846642+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.846642+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.846717+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.846817+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:45:52.847118+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.847138+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.847208+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.847584+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.849353+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.850130+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.850536+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.850536+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.851218+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.851218+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.851659+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:52.857324+00:00", "trade", 10.365, 400.0]
["2026-10-01T17:45:52.952684+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:53.455403+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:53.455809+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:53.672769+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:53.684271+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:45:53.684274+00:00", "trade", 10.36, 6.0]
["2026-10-01T17:45:53.684407+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:53.685354+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:53.685690+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:53.689885+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:53.753351+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:54.664335+00:00", "trade", 10.365, 9000.0]
["2026-10-01T17:45:55.961749+00:00", "trade", 10.365, 6.0]
["2026-10-01T17:45:55.962749+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:55.962950+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:55.962995+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:55.963431+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:56.023208+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:56.023208+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:57.023975+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:57.023975+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:57.075709+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:45:57.077106+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:58.620372+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:58.646063+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:58.925499+00:00", "trade", 10.365, 400.0]
["2026-10-01T17:45:58.932273+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:58.932313+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:58.932860+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:45:58.975290+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:45:59.958501+00:00", "trade", 10.365, 250.0]
["2026-10-01T17:46:00.005959+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:00.101962+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:00.103976+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:00.104417+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:00.105856+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:00.132770+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:00.145951+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:00.188643+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:00.359839+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:00.360190+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:00.402215+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:00.402691+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:01.426523+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:01.593596+00:00", "trade", 10.351, 100.0]
["2026-10-01T17:46:01.681239+00:00", "trade", 10.351, 49.0]
["2026-10-01T17:46:01.992659+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:46:02.577422+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:02.578219+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:02.578645+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:02.633439+00:00", "trade", 10.365, 10.0]
["2026-10-01T17:46:02.633996+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:02.634021+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:02.634317+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:02.640637+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:02.641078+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:02.728977+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:03.125078+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:03.127919+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:03.132921+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:03.138099+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:03.138364+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:03.139477+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:03.139522+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:03.139722+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:03.191997+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:03.366352+00:00", "trade", 10.365, 34.0]
["2026-10-01T17:46:03.435295+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:03.556959+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:03.667566+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:03.671965+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:46:04.053182+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:04.498961+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:04.813950+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:04.815934+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:04.932598+00:00", "trade", 10.3588, 500.0]
["2026-10-01T17:46:05.033085+00:00", "trade", 10.36, 88.0]
["2026-10-01T17:46:05.033536+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:05.033556+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:05.039502+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:46:05.053705+00:00", "trade", 10.3601, 9000.0]
["2026-10-01T17:46:05.235207+00:00", "trade", 10.36, 29.0]
["2026-10-01T17:46:05.241838+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:46:05.609227+00:00", "trade", 10.36, 70.0]
["2026-10-01T17:46:05.613369+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:05.614166+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:05.760269+00:00", "trade", 10.3605, 1000.0]
["2026-10-01T17:46:06.487472+00:00", "trade", 10.3521, 100.0]
["2026-10-01T17:46:06.907314+00:00", "trade", 10.3601, 20.0]
["2026-10-01T17:46:07.726391+00:00", "trade", 10.365, 500.0]
["2026-10-01T17:46:08.106271+00:00", "trade", 10.36, 900.0]
["2026-10-01T17:46:08.355789+00:00", "trade", 10.36, 90.0]
["2026-10-01T17:46:08.396954+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:46:10.131396+00:00", "trade", 10.365, 300.0]
["2026-10-01T17:46:10.246780+00:00", "trade", 10.3509, 100.0]
["2026-10-01T17:46:10.747098+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:10.748167+00:00", "trade", 10.36, 14.0]
["2026-10-01T17:46:10.748807+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:10.774423+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:10.778318+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:10.815596+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:10.926249+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:10.926319+00:00", "trade", 10.36, 89.0]
["2026-10-01T17:46:10.926655+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:10.932306+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:46:10.933546+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:11.176991+00:00", "trade", 10.3666, 20.0]
["2026-10-01T17:46:11.465704+00:00", "trade", 10.361, 41.0]
["2026-10-01T17:46:11.726351+00:00", "trade", 10.365, 2.0]
["2026-10-01T17:46:11.726420+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:11.726550+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:11.726658+00:00", "trade", 10.3699, 9.0]
["2026-10-01T17:46:11.825816+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:11.826332+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:11.826392+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:11.849016+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:12.032352+00:00", "trade", 10.36, 173.0]
["2026-10-01T17:46:12.076765+00:00", "trade", 10.36, 700.0]
["2026-10-01T17:46:12.269616+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:46:12.270957+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:46:12.273642+00:00", "trade", 10.36, 2400.0]
["2026-10-01T17:46:12.274485+00:00", "trade", 10.36, 600.0]
["2026-10-01T17:46:12.274494+00:00", "trade", 10.36, 900.0]
["2026-10-01T17:46:12.274518+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:46:12.275315+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:46:13.756838+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:13.925463+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:14.731645+00:00", "trade", 10.3699, 14.0]
["2026-10-01T17:46:14.735215+00:00", "trade", 10.36, 3200.0]
["2026-10-01T17:46:14.736012+00:00", "trade", 10.36, 1100.0]
["2026-10-01T17:46:14.845646+00:00", "trade", 10.36, 25.0]
["2026-10-01T17:46:14.845646+00:00", "trade", 10.36, 74.0]
["2026-10-01T17:46:14.845719+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:14.846406+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:14.846566+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:14.862294+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:14.897068+00:00", "trade", 10.3628, 99.0]
["2026-10-01T17:46:15.113510+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:15.269461+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:15.320886+00:00", "trade", 10.365, 9500.0]
["2026-10-01T17:46:15.373012+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:15.373879+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:15.374335+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:15.380760+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:15.398287+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:46:15.467899+00:00", "trade", 10.3668, 75.0]
["2026-10-01T17:46:15.691559+00:00", "trade", 10.3599, 100.0]
["2026-10-01T17:46:15.730991+00:00", "trade", 10.37, 20.0]
["2026-10-01T17:46:15.745913+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:46:15.747015+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:15.754062+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:15.795315+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:15.799587+00:00", "trade", 10.3627, 99.0]
["2026-10-01T17:46:15.841169+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:16.090331+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:16.412470+00:00", "trade", 10.3604, 100.0]
["2026-10-01T17:46:16.638048+00:00", "trade", 10.3629, 200.0]
["2026-10-01T17:46:16.771233+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:16.837882+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.161921+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.209775+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.553998+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.554609+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.556712+00:00", "trade", 10.36, 350.0]
["2026-10-01T17:46:17.556724+00:00", "trade", 10.36, 251.0]
["2026-10-01T17:46:17.556724+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:46:17.556790+00:00", "trade", 10.36, 350.0]
["2026-10-01T17:46:17.556808+00:00", "trade", 10.36, 321.0]
["2026-10-01T17:46:17.557105+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.557170+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.557892+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.561024+00:00", "trade", 10.365, 300.0]
["2026-10-01T17:46:17.561250+00:00", "trade", 10.365, 5000.0]
["2026-10-01T17:46:17.561259+00:00", "trade", 10.365, 680.0]
["2026-10-01T17:46:17.561265+00:00", "trade", 10.365, 350.0]
["2026-10-01T17:46:17.561268+00:00", "trade", 10.365, 350.0]
["2026-10-01T17:46:17.561271+00:00", "trade", 10.365, 5000.0]
["2026-10-01T17:46:17.561286+00:00", "trade", 10.365, 4371.0]
["2026-10-01T17:46:17.561301+00:00", "trade", 10.365, 49.0]
["2026-10-01T17:46:17.561307+00:00", "trade", 10.365, 350.0]
["2026-10-01T17:46:17.561313+00:00", "trade", 10.365, 350.0]
["2026-10-01T17:46:17.561331+00:00", "trade", 10.365, 5000.0]
["2026-10-01T17:46:17.561343+00:00", "trade", 10.365, 5000.0]
["2026-10-01T17:46:17.561343+00:00", "trade", 10.365, 5000.0]
["2026-10-01T17:46:17.561349+00:00", "trade", 10.365, 3201.0]
["2026-10-01T17:46:17.561367+00:00", "trade", 10.365, 173.0]
["2026-10-01T17:46:17.561376+00:00", "trade", 10.365, 4047.0]
["2026-10-01T17:46:17.561376+00:00", "trade", 10.365, 277.0]
["2026-10-01T17:46:17.561382+00:00", "trade", 10.365, 5000.0]
["2026-10-01T17:46:17.561413+00:00", "trade", 10.365, 1053.0]
["2026-10-01T17:46:17.561415+00:00", "trade", 10.365, 1449.0]
["2026-10-01T17:46:17.561418+00:00", "trade", 10.365, 5000.0]
["2026-10-01T17:46:17.561422+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:46:17.561425+00:00", "trade", 10.37, 150.0]
["2026-10-01T17:46:17.561536+00:00", "trade", 10.365, 5000.0]
["2026-10-01T17:46:17.561539+00:00", "trade", 10.365, 5000.0]
["2026-10-01T17:46:17.561548+00:00", "trade", 10.365, 5000.0]
["2026-10-01T17:46:17.561551+00:00", "trade", 10.365, 5000.0]
["2026-10-01T17:46:17.561554+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:46:17.561560+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.561566+00:00", "trade", 10.37, 450.0]
["2026-10-01T17:46:17.561611+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.561635+00:00", "trade", 10.365, 5000.0]
["2026-10-01T17:46:17.561635+00:00", "trade", 10.37, 1053.0]
["2026-10-01T17:46:17.561692+00:00", "trade", 10.365, 2200.0]
["2026-10-01T17:46:17.561695+00:00", "trade", 10.365, 5000.0]
["2026-10-01T17:46:17.561706+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.561740+00:00", "trade", 10.365, 5000.0]
["2026-10-01T17:46:17.561752+00:00", "trade", 10.365, 600.0]
["2026-10-01T17:46:17.561755+00:00", "trade", 10.365, 2798.0]
["2026-10-01T17:46:17.561764+00:00", "trade", 10.365, 350.0]
["2026-10-01T17:46:17.561767+00:00", "trade", 10.365, 2800.0]
["2026-10-01T17:46:17.561771+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.561794+00:00", "trade", 10.365, 4319.0]
["2026-10-01T17:46:17.561830+00:00", "trade", 10.365, 4052.0]
["2026-10-01T17:46:17.561914+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:46:17.562011+00:00", "trade", 10.365, 1503.0]
["2026-10-01T17:46:17.562052+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.562052+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.562247+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.562603+00:00", "trade", 10.3639, 53.0]
["2026-10-01T17:46:17.562703+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.562943+00:00", "trade", 10.3652, 54.0]
["2026-10-01T17:46:17.564233+00:00", "trade", 10.365, 1048.0]
["2026-10-01T17:46:17.565009+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.568491+00:00", "trade", 10.365, 24100.0]
["2026-10-01T17:46:17.569309+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.592151+00:00", "trade", 10.365, 4052.0]
["2026-10-01T17:46:17.592750+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:46:17.592753+00:00", "trade", 10.37, 600.0]
["2026-10-01T17:46:17.592756+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.592762+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.592762+00:00", "trade", 10.37, 25.0]
["2026-10-01T17:46:17.592762+00:00", "trade", 10.37, 1.0]
["2026-10-01T17:46:17.592762+00:00", "trade", 10.37, 2799.0]
["2026-10-01T17:46:17.592765+00:00", "trade", 10.37, 30.0]
["2026-10-01T17:46:17.592771+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:46:17.592771+00:00", "trade", 10.37, 600.0]
["2026-10-01T17:46:17.592771+00:00", "trade", 10.37, 2500.0]
["2026-10-01T17:46:17.592777+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.592777+00:00", "trade", 10.37, 1.0]
["2026-10-01T17:46:17.592777+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.592780+00:00", "trade", 10.37, 700.0]
["2026-10-01T17:46:17.592783+00:00", "trade", 10.37, 25.0]
["2026-10-01T17:46:17.592786+00:00", "trade", 10.37, 3100.0]
["2026-10-01T17:46:17.592789+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.592789+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:46:17.592793+00:00", "trade", 10.37, 800.0]
["2026-10-01T17:46:17.592793+00:00", "trade", 10.37, 282.0]
["2026-10-01T17:46:17.592795+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:46:17.592799+00:00", "trade", 10.37, 4070.0]
["2026-10-01T17:46:17.592799+00:00", "trade", 10.37, 30.0]
["2026-10-01T17:46:17.592801+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:46:17.592801+00:00", "trade", 10.37, 14.0]
["2026-10-01T17:46:17.592801+00:00", "trade", 10.37, 1500.0]
["2026-10-01T17:46:17.592804+00:00", "trade", 10.37, 400.0]
["2026-10-01T17:46:17.592804+00:00", "trade", 10.37, 908.0]
["2026-10-01T17:46:17.592807+00:00", "trade", 10.37, 85.0]
["2026-10-01T17:46:17.592807+00:00", "trade", 10.37, 17.0]
["2026-10-01T17:46:17.592807+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.592811+00:00", "trade", 10.37, 1200.0]
["2026-10-01T17:46:17.592811+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.592811+00:00", "trade", 10.37, 500.0]
["2026-10-01T17:46:17.592816+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.592819+00:00", "trade", 10.365, 600.0]
["2026-10-01T17:46:17.592825+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:46:17.592831+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:46:17.592831+00:00", "trade", 10.37, 2100.0]
["2026-10-01T17:46:17.592838+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.592838+00:00", "trade", 10.37, 1200.0]
["2026-10-01T17:46:17.592841+00:00", "trade", 10.37, 1000.0]
["2026-10-01T17:46:17.592845+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.592846+00:00", "trade", 10.37, 2.0]
["2026-10-01T17:46:17.592846+00:00", "trade", 10.37, 2000.0]
["2026-10-01T17:46:17.592846+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:46:17.592846+00:00", "trade", 10.37, 500.0]
["2026-10-01T17:46:17.592849+00:00", "trade", 10.37, 400.0]
["2026-10-01T17:46:17.592853+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:46:17.592853+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.592855+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.592858+00:00", "trade", 10.37, 51.0]
["2026-10-01T17:46:17.592858+00:00", "trade", 10.37, 400.0]
["2026-10-01T17:46:17.592895+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.592915+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.592940+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.592942+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.592942+00:00", "trade", 10.37, 25.0]
["2026-10-01T17:46:17.592945+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.592960+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.592970+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.592975+00:00", "trade", 10.365, 700.0]
["2026-10-01T17:46:17.592982+00:00", "trade", 10.37, 2400.0]
["2026-10-01T17:46:17.592982+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:46:17.592982+00:00", "trade", 10.37, 20.0]
["2026-10-01T17:46:17.592988+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.592988+00:00", "trade", 10.37, 336.0]
["2026-10-01T17:46:17.592994+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.592994+00:00", "trade", 10.37, 1200.0]
["2026-10-01T17:46:17.592994+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.592994+00:00", "trade", 10.37, 119.0]
["2026-10-01T17:46:17.592996+00:00", "trade", 10.37, 34.0]
["2026-10-01T17:46:17.593015+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:46:17.593040+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:46:17.593060+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:46:17.593076+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:46:17.593121+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:46:17.593126+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:17.593181+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593207+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.593221+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593246+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593256+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593267+00:00", "trade", 10.38, 580.0]
["2026-10-01T17:46:17.593276+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.593281+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593291+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593311+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593342+00:00", "trade", 10.37, 500.0]
["2026-10-01T17:46:17.593351+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593381+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593402+00:00", "trade", 10.365, 51.0]
["2026-10-01T17:46:17.593411+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593416+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593441+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593444+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:17.593501+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593501+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593523+00:00", "trade", 10.37, 30.0]
["2026-10-01T17:46:17.593537+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593567+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593567+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593567+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593574+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:17.593580+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:46:17.593652+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593652+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593682+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593807+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.593882+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.594018+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.594023+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.594023+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.594178+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.594218+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.594379+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.594494+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.594557+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:46:17.594739+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.595100+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.595617+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.595622+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.595742+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.595793+00:00", "trade", 10.37, 12.0]
["2026-10-01T17:46:17.596103+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.596103+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.598142+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.598543+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.598624+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.601861+00:00", "trade", 10.37, 400.0]
["2026-10-01T17:46:17.602423+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.647279+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.814689+00:00", "trade", 10.38, 3.0]
["2026-10-01T17:46:17.857985+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.858220+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.859153+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.859789+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.863252+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.865252+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.869061+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.872018+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.885836+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.885891+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:17.996574+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:18.040363+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:18.076918+00:00", "trade", 10.3576, 300.0]
["2026-10-01T17:46:18.102907+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:18.103267+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:18.103759+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:18.172593+00:00", "trade", 10.3542, 1000.0]
["2026-10-01T17:46:18.173890+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:18.173925+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:18.174447+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:18.175128+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:18.194614+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:18.194614+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:18.195732+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:18.511076+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:18.593507+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:19.040930+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:19.041411+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:19.577621+00:00", "trade", 10.38, 1.0]
["2026-10-01T17:46:19.578266+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:19.578276+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:19.579669+00:00", "trade", 10.38, 1.0]
["2026-10-01T17:46:19.580381+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:19.582426+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:19.636399+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:19.636590+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:19.638379+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:19.642068+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:19.642389+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:19.712776+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:19.820201+00:00", "trade", 10.3782, 908.0]
["2026-10-01T17:46:20.041978+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:20.042414+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:20.748013+00:00", "trade", 10.375, 200.0]
["2026-10-01T17:46:21.082106+00:00", "trade", 10.3543, 100.0]
["2026-10-01T17:46:21.256874+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:21.606088+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:21.709028+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:21.709474+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:21.926870+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:21.927627+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:22.111288+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:22.111649+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:22.326889+00:00", "trade", 10.3732, 100.0]
["2026-10-01T17:46:22.591497+00:00", "trade", 10.3588, 1200.0]
["2026-10-01T17:46:22.594877+00:00", "trade", 10.3588, 1100.0]
["2026-10-01T17:46:22.811499+00:00", "trade", 10.364, 100.0]
["2026-10-01T17:46:22.859015+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:22.859085+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:22.869755+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:22.918872+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:22.964164+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:23.053953+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:23.215406+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:24.460286+00:00", "trade", 10.375, 9500.0]
["2026-10-01T17:46:24.461537+00:00", "trade", 10.3712, 50.0]
["2026-10-01T17:46:24.748812+00:00", "trade", 10.375, 50.0]
["2026-10-01T17:46:24.872733+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.030999+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.064609+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.072853+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.209413+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.209518+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.209698+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.210134+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.296545+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.298113+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.644421+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.644424+00:00", "trade", 10.38, 4300.0]
["2026-10-01T17:46:25.644424+00:00", "trade", 10.38, 1900.0]
["2026-10-01T17:46:25.644427+00:00", "trade", 10.38, 1600.0]
["2026-10-01T17:46:25.644917+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.648330+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:46:25.648330+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.648334+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:25.648334+00:00", "trade", 10.38, 25.0]
["2026-10-01T17:46:25.648859+00:00", "trade", 10.38, 75.0]
["2026-10-01T17:46:25.649272+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.649333+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.649333+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.649759+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.649759+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.650160+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.650601+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.786403+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.787085+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.787085+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.787120+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.787521+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.788002+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.789882+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.790323+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.790804+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.790804+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.905466+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.905566+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.909882+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:25.910323+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.227556+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.227596+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.228188+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.228308+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.228503+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.230077+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.230588+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.283553+00:00", "trade", 10.37, 20.0]
["2026-10-01T17:46:26.347145+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.396871+00:00", "trade", 10.375, 247.0]
["2026-10-01T17:46:26.396959+00:00", "trade", 10.375, 1100.0]
["2026-10-01T17:46:26.400155+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:26.400167+00:00", "trade", 10.375, 600.0]
["2026-10-01T17:46:26.400170+00:00", "trade", 10.375, 1000.0]
["2026-10-01T17:46:26.400194+00:00", "trade", 10.375, 600.0]
["2026-10-01T17:46:26.400194+00:00", "trade", 10.375, 1200.0]
["2026-10-01T17:46:26.400537+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:46:26.400540+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:46:26.400577+00:00", "trade", 10.37, 700.0]
["2026-10-01T17:46:26.400651+00:00", "trade", 10.375, 700.0]
["2026-10-01T17:46:26.400651+00:00", "trade", 10.375, 1600.0]
["2026-10-01T17:46:26.401028+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.401028+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.401028+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.401098+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.401098+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.401123+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.401153+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.401153+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.401164+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.401194+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.401194+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.401309+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.401760+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.402121+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.548858+00:00", "trade", 10.38, 20.0]
["2026-10-01T17:46:26.550208+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.550224+00:00", "trade", 10.375, 400.0]
["2026-10-01T17:46:26.550248+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.550272+00:00", "trade", 10.375, 400.0]
["2026-10-01T17:46:26.550314+00:00", "trade", 10.375, 400.0]
["2026-10-01T17:46:26.550769+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.550889+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.550929+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.550969+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.649323+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.649363+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.666086+00:00", "trade", 10.375, 3984.0]
["2026-10-01T17:46:26.747814+00:00", "trade", 10.3783, 5000.0]
["2026-10-01T17:46:26.781837+00:00", "trade", 10.375, 600.0]
["2026-10-01T17:46:26.781840+00:00", "trade", 10.375, 800.0]
["2026-10-01T17:46:26.782586+00:00", "trade", 10.375, 400.0]
["2026-10-01T17:46:26.784058+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.790243+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.790268+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.790594+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.790599+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.802432+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.802432+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.812511+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:26.822098+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:27.299631+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:46:27.354716+00:00", "trade", 10.38, 9000.0]
["2026-10-01T17:46:27.940793+00:00", "trade", 10.375, 50.0]
["2026-10-01T17:46:28.608522+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:28.619623+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:28.630048+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:28.947738+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:28.948269+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:28.948590+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:28.948775+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:28.949071+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:29.020896+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:29.295072+00:00", "trade", 10.38, 9.0]
["2026-10-01T17:46:30.005987+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:30.808393+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:30.823739+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:31.781624+00:00", "trade", 10.375, 1.0]
["2026-10-01T17:46:32.487067+00:00", "trade", 10.375, 50.0]
["2026-10-01T17:46:32.587013+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:32.587073+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:32.587293+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:32.587534+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:32.587534+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:32.888258+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:32.888263+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:33.314197+00:00", "trade", 10.38, 20.0]
["2026-10-01T17:46:33.314206+00:00", "trade", 10.375, 20.0]
["2026-10-01T17:46:33.314305+00:00", "trade", 10.375, 180.0]
["2026-10-01T17:46:33.315553+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:33.315558+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:33.348236+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:33.348702+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:33.979004+00:00", "trade", 10.375, 39.0]
["2026-10-01T17:46:34.108066+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:34.149750+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:34.427931+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:34.428091+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:34.439453+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:34.463224+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:34.611472+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:34.611898+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:35.538534+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:35.785979+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:35.785979+00:00", "trade", 10.38, 30.0]
["2026-10-01T17:46:35.786653+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:35.787094+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:35.787134+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:35.790572+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:35.791942+00:00", "trade", 10.3798, 120.0]
["2026-10-01T17:46:35.902353+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.060022+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.060063+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.066824+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.067415+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.070026+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.106322+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.106688+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.106688+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.107420+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.107435+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.107460+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.109986+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.110512+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.113730+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.117379+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.117589+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.118040+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.122396+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:36.925975+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:37.511565+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:46:37.923507+00:00", "trade", 10.3668, 100.0]
["2026-10-01T17:46:38.389702+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:38.389937+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:38.398026+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:39.673159+00:00", "trade", 10.366, 200.0]
["2026-10-01T17:46:41.110111+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:46:41.431599+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:46:41.683101+00:00", "trade", 10.37, 88.0]
["2026-10-01T17:46:41.690471+00:00", "trade", 10.375, 300.0]
["2026-10-01T17:46:41.691129+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:41.692251+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:41.712219+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:43.442313+00:00", "trade", 10.3701, 100.0]
["2026-10-01T17:46:43.494372+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:44.676471+00:00", "trade", 10.3734, 166.0]
["2026-10-01T17:46:44.676826+00:00", "trade", 10.3734, 1.0]
["2026-10-01T17:46:44.965130+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:44.966078+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:46.236319+00:00", "trade", 10.38, 20.0]
["2026-10-01T17:46:46.236319+00:00", "trade", 10.38, 5.0]
["2026-10-01T17:46:46.236321+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:46.236325+00:00", "trade", 10.38, 800.0]
["2026-10-01T17:46:46.236325+00:00", "trade", 10.38, 2000.0]
["2026-10-01T17:46:46.236326+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:46:46.236328+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:46:46.236328+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:46:46.236334+00:00", "trade", 10.38, 1000.0]
["2026-10-01T17:46:46.236334+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:46.236334+00:00", "trade", 10.38, 13.0]
["2026-10-01T17:46:46.236337+00:00", "trade", 10.38, 75.0]
["2026-10-01T17:46:46.236337+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:46:46.236340+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:46.236352+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:46:46.236355+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:46:46.236355+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:46.236358+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:46.236361+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:46:46.236364+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:46:46.236364+00:00", "trade", 10.38, 700.0]
["2026-10-01T17:46:46.236368+00:00", "trade", 10.38, 400.0]
["2026-10-01T17:46:46.236368+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:46:46.236370+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:46:46.236373+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:46.236373+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:46.236400+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:46.236406+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:46.236478+00:00", "trade", 10.38, 5.0]
["2026-10-01T17:46:46.236496+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:46:46.236501+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:46:46.236580+00:00", "trade", 10.38, 12.0]
["2026-10-01T17:46:46.236581+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:46:46.236581+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:46:46.236581+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:46:46.236583+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:46.236586+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:46.236586+00:00", "trade", 10.38, 600.0]
["2026-10-01T17:46:46.236586+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:46:46.236586+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:46:46.236590+00:00", "trade", 10.38, 4.0]
["2026-10-01T17:46:46.236590+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:46:46.236591+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:46:46.236602+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:46:46.236604+00:00", "trade", 10.38, 32.0]
["2026-10-01T17:46:46.236646+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:46.236666+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:46:46.236672+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:46:46.236707+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:46.236764+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:46.236824+00:00", "trade", 10.38, 12.0]
["2026-10-01T17:46:46.236837+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:46:46.236862+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:46:46.236892+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.236922+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.236942+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.236962+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.236987+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.237017+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.237037+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.237115+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:46:46.237122+00:00", "trade", 10.38, 386.0]
["2026-10-01T17:46:46.237133+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.237153+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.237238+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.237353+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:46:46.237368+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.237554+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.237569+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.237569+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.237644+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.237839+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.238210+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.238210+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.238726+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.240102+00:00", "trade", 10.38, 12.0]
["2026-10-01T17:46:46.240596+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.240711+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.240761+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.240771+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.241388+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.241663+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.242094+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.242120+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.242210+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.242490+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.242841+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.243698+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.247131+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.260648+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.338022+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:46.931758+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:47.552669+00:00", "trade", 10.385, 9500.0]
["2026-10-01T17:46:47.553919+00:00", "trade", 10.3792, 59.0]
["2026-10-01T17:46:48.188664+00:00", "trade", 10.385, 200.0]
["2026-10-01T17:46:48.193244+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:48.373432+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:49.203701+00:00", "trade", 10.3824, 3984.0]
["2026-10-01T17:46:49.635858+00:00", "trade", 10.3834, 300.0]
["2026-10-01T17:46:50.018192+00:00", "trade", 10.385, 9000.0]
["2026-10-01T17:46:50.820982+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:46:51.790344+00:00", "trade", 10.39, 115.0]
["2026-10-01T17:46:52.032043+00:00", "trade", 10.369, 200.0]
["2026-10-01T17:46:52.740321+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:52.740847+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:52.774567+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:52.990934+00:00", "trade", 10.3833, 100.0]
["2026-10-01T17:46:53.913137+00:00", "trade", 10.3559, 600.0]
["2026-10-01T17:46:54.338603+00:00", "trade", 10.3876, 1.0]
["2026-10-01T17:46:54.631618+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:54.631618+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:54.739374+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:54.739890+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:54.997823+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:55.548079+00:00", "trade", 10.3614, 100.0]
["2026-10-01T17:46:57.764160+00:00", "trade", 10.3614, 38.0]
["2026-10-01T17:46:58.767282+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:58.957905+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:46:59.175346+00:00", "trade", 10.38, 4.0]
["2026-10-01T17:47:00.006005+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:00.042679+00:00", "trade", 10.3694, 13.0]
["2026-10-01T17:47:01.090626+00:00", "trade", 10.39, 1.0]
["2026-10-01T17:47:01.092223+00:00", "trade", 10.385, 1300.0]
["2026-10-01T17:47:01.092340+00:00", "trade", 10.39, 2.0]
["2026-10-01T17:47:01.187089+00:00", "trade", 10.38, 20.0]
["2026-10-01T17:47:01.187104+00:00", "trade", 10.385, 20.0]
["2026-10-01T17:47:01.187189+00:00", "trade", 10.385, 180.0]
["2026-10-01T17:47:01.441707+00:00", "trade", 10.39, 20.0]
["2026-10-01T17:47:02.254036+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:47:05.807330+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:05.831297+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:05.836379+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:05.838419+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:05.852267+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:06.029719+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:06.266266+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:47:06.524820+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:06.524890+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:06.525466+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:06.527912+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:06.533205+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:06.544923+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:06.838104+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:07.954666+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:07.955378+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:08.490999+00:00", "trade", 10.385, 3984.0]
["2026-10-01T17:47:08.497686+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:08.498122+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:08.498884+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:08.499365+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:08.670320+00:00", "trade", 10.388, 2000.0]
["2026-10-01T17:47:08.718461+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:08.718746+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:08.718917+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:08.790818+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:08.791148+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:08.791339+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:08.954231+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:09.041041+00:00", "trade", 10.39, 600.0]
["2026-10-01T17:47:09.043342+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:09.046775+00:00", "trade", 10.39, 3.0]
["2026-10-01T17:47:09.124886+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:09.415764+00:00", "trade", 10.3685, 102.0]
["2026-10-01T17:47:09.479383+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:10.675318+00:00", "trade", 10.39, 100.0]
["2026-10-01T17:47:10.676261+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:10.676387+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:10.676742+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:10.677168+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:10.732931+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:10.779702+00:00", "trade", 10.356, 51.0]
["2026-10-01T17:47:10.928155+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:10.928200+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:11.240476+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:11.240572+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:11.244376+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:11.342850+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:11.783890+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:47:11.784915+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:12.716546+00:00", "trade", 10.38, 20.0]
["2026-10-01T17:47:12.748634+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:12.749065+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:12.963810+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:12.964276+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:12.971064+00:00", "trade", 10.39, 20.0]
["2026-10-01T17:47:12.972060+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:12.972335+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:12.972536+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:12.982174+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:13.057052+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:14.109532+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:14.110188+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:14.110188+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:14.111547+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:14.345936+00:00", "trade", 10.385, 5.0]
["2026-10-01T17:47:14.346906+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:14.810497+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:15.083134+00:00", "trade", 10.385, 200.0]
["2026-10-01T17:47:15.105183+00:00", "trade", 10.39, 1000.0]
["2026-10-01T17:47:15.246176+00:00", "trade", 10.385, 4895.0]
["2026-10-01T17:47:15.246798+00:00", "trade", 10.385, 5100.0]
["2026-10-01T17:47:15.363972+00:00", "trade", 10.385, 5100.0]
["2026-10-01T17:47:15.364630+00:00", "trade", 10.385, 3905.0]
["2026-10-01T17:47:15.907813+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:15.908260+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:16.000418+00:00", "trade", 10.3899, 1000.0]
["2026-10-01T17:47:16.001045+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:16.001401+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:16.001481+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:16.001842+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:16.034013+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:16.066826+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:16.184982+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:16.185308+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:16.185483+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:16.187067+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:16.188490+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:16.188931+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:16.189402+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:16.332377+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:16.332472+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:16.649054+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:16.713317+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:16.747398+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:17.001656+00:00", "trade", 10.385, 11.0]
["2026-10-01T17:47:17.001657+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:17.002328+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:17.005331+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:17.005812+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:17.049586+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:17.159970+00:00", "trade", 10.385, 10.0]
["2026-10-01T17:47:17.555710+00:00", "trade", 10.3852, 44.0]
["2026-10-01T17:47:18.085797+00:00", "trade", 10.385, 139.0]
["2026-10-01T17:47:18.128679+00:00", "trade", 10.385, 61.0]
["2026-10-01T17:47:19.483427+00:00", "trade", 10.3811, 100.0]
["2026-10-01T17:47:19.936844+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:19.975762+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:20.007362+00:00", "trade", 10.3716, 32.0]
["2026-10-01T17:47:20.762161+00:00", "trade", 10.3635, 200.0]
["2026-10-01T17:47:21.541115+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:21.544844+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:21.562007+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:47:21.562972+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:21.589380+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:22.110954+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:22.645880+00:00", "trade", 10.385, 400.0]
["2026-10-01T17:47:23.427416+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:23.427897+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:23.429656+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:23.453307+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:23.774756+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:23.776249+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:23.879324+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.082826+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:47:24.082877+00:00", "trade", 10.385, 350.0]
["2026-10-01T17:47:24.082877+00:00", "trade", 10.385, 250.0]
["2026-10-01T17:47:24.083120+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:24.083162+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:24.083710+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.083715+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.083810+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.083810+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.083860+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.084236+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:24.155811+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.155816+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.156252+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.156693+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.233234+00:00", "trade", 10.2558, 215000.0]
["2026-10-01T17:47:24.234237+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.234718+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.235159+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.338991+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.339432+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.339432+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.339873+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.395651+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.529855+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.541221+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.541297+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.544049+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:24.544052+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:47:24.544599+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.544900+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.544920+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.544980+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.545421+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.549010+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.629962+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:24.754969+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:25.167584+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:25.539743+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:25.560160+00:00", "trade", 10.3697, 100.0]
["2026-10-01T17:47:25.607886+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:25.608437+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:25.608487+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:25.640778+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:25.699633+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:25.702811+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:25.836398+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:25.933361+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:47:25.933479+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:47:27.017980+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:27.018426+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:27.045935+00:00", "trade", 10.3871, 1.0]
["2026-10-01T17:47:27.164747+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:47:28.090853+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:29.098750+00:00", "trade", 10.3823, 33.0]
["2026-10-01T17:47:29.501710+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:29.594260+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:29.891228+00:00", "trade", 10.3818, 3984.0]
["2026-10-01T17:47:29.981946+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:30.006028+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:30.419971+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:30.662201+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:30.662237+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:30.662247+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:30.662327+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:30.662808+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:30.698210+00:00", "trade", 10.39, 9500.0]
["2026-10-01T17:47:30.699781+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:30.726990+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:30.796237+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:47:30.796731+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:30.839242+00:00", "trade", 10.385, 100.0]
["2026-10-01T17:47:30.839251+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:30.976789+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:30.977631+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:31.012478+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:31.012529+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:33.054344+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:33.201955+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:33.475974+00:00", "trade", 10.3645, 100.0]
["2026-10-01T17:47:33.665967+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:33.666022+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:33.809182+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:33.937943+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:34.557434+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:34.557535+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:34.611337+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:34.880883+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:35.225554+00:00", "trade", 10.38, 1900.0]
["2026-10-01T17:47:35.225554+00:00", "trade", 10.38, 1800.0]
["2026-10-01T17:47:35.225557+00:00", "trade", 10.38, 900.0]
["2026-10-01T17:47:35.225582+00:00", "trade", 10.38, 1600.0]
["2026-10-01T17:47:35.225593+00:00", "trade", 10.38, 1200.0]
["2026-10-01T17:47:35.225597+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:35.225947+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:35.226093+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:35.226128+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:35.226158+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:35.226163+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:35.273550+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:35.273906+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:35.319783+00:00", "trade", 10.385, 8.0]
["2026-10-01T17:47:35.536261+00:00", "trade", 10.381, 3.0]
["2026-10-01T17:47:36.019912+00:00", "trade", 10.3882, 1202.0]
["2026-10-01T17:47:36.021031+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:36.021552+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:36.039080+00:00", "trade", 10.38, 20.0]
["2026-10-01T17:47:36.039675+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:36.053518+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:36.239420+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:36.241941+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:36.326487+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:36.647890+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:36.704729+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:36.705117+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:47:36.911542+00:00", "trade", 10.38, 1.0]
["2026-10-01T17:47:37.453855+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:37.454166+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:37.456115+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:37.504034+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:37.542606+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:37.542626+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:37.556368+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:38.370632+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:38.411194+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:38.416767+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:38.416792+00:00", "trade", 10.38, 1.0]
["2026-10-01T17:47:38.416795+00:00", "trade", 10.38, 30.0]
["2026-10-01T17:47:38.423290+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:47:38.441015+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:38.441456+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:38.441977+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:38.545172+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:38.545613+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:38.546089+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:38.546570+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:38.650006+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:38.791733+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:38.792169+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:38.792610+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:38.872023+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:38.968678+00:00", "trade", 10.38, 400.0]
["2026-10-01T17:47:38.968804+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:39.321181+00:00", "trade", 10.3801, 20.0]
["2026-10-01T17:47:39.411327+00:00", "trade", 10.3843, 400.0]
["2026-10-01T17:47:40.092120+00:00", "trade", 10.38, 50.0]
["2026-10-01T17:47:40.092171+00:00", "trade", 10.38, 50.0]
["2026-10-01T17:47:40.984294+00:00", "trade", 10.385, 200.0]
["2026-10-01T17:47:41.544570+00:00", "trade", 10.38, 15.0]
["2026-10-01T17:47:41.580833+00:00", "trade", 10.385, 8.0]
["2026-10-01T17:47:42.112063+00:00", "trade", 10.3828, 20.0]
["2026-10-01T17:47:42.117954+00:00", "trade", 10.38, 1300.0]
["2026-10-01T17:47:42.279206+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:47:42.548992+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:42.636181+00:00", "trade", 10.38, 600.0]
["2026-10-01T17:47:42.636184+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:47:42.636193+00:00", "trade", 10.38, 2100.0]
["2026-10-01T17:47:42.636196+00:00", "trade", 10.38, 7500.0]
["2026-10-01T17:47:42.636200+00:00", "quote", 10.38, 10.39]
["2026-10-01T17:47:42.636202+00:00", "trade", 10.38, 3.0]
["2026-10-01T17:47:42.636202+00:00", "trade", 10.38, 122.0]
["2026-10-01T17:47:42.636202+00:00", "trade", 10.38, 800.0]
["2026-10-01T17:47:42.636205+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:42.636205+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:42.636208+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:42.636211+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:42.636225+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:47:42.636226+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:42.636229+00:00", "trade", 10.38, 1.0]
["2026-10-01T17:47:42.636232+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:42.636235+00:00", "trade", 10.38, 800.0]
["2026-10-01T17:47:42.636238+00:00", "trade", 10.38, 200.0]
["2026-10-01T17:47:42.636238+00:00", "trade", 10.38, 40.0]
["2026-10-01T17:47:42.636250+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:47:42.636250+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:47:42.636256+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:47:42.636266+00:00", "trade", 10.38, 1260.0]
["2026-10-01T17:47:42.636266+00:00", "trade", 10.38, 300.0]
["2026-10-01T17:47:42.636271+00:00", "trade", 10.38, 1878.0]
["2026-10-01T17:47:42.636271+00:00", "trade", 10.38, 1.0]
["2026-10-01T17:47:42.636275+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:42.636275+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:42.636281+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:47:42.636290+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:47:42.636325+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:47:42.636431+00:00", "trade", 10.38, 1107.0]
["2026-10-01T17:47:42.636433+00:00", "trade", 10.38, 793.0]
["2026-10-01T17:47:42.636436+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:42.636442+00:00", "trade", 10.38, 2.0]
["2026-10-01T17:47:42.636442+00:00", "trade", 10.38, 700.0]
["2026-10-01T17:47:42.636446+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:42.636466+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:47:42.636516+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:47:42.636516+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:47:42.636551+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:47:42.636551+00:00", "quote", 10.38, 10.38]
["2026-10-01T17:47:42.636556+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.636576+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.636576+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.636656+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.636691+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.636967+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.637053+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:47:42.637132+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.637272+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.637294+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:47:42.637318+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.637333+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.637418+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.637964+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.638756+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.640886+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.641142+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.641142+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.641573+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.642064+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.645828+00:00", "trade", 10.375, 800.0]
["2026-10-01T17:47:42.647479+00:00", "trade", 10.375, 200.0]
["2026-10-01T17:47:42.648800+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.652029+00:00", "trade", 10.375, 600.0]
["2026-10-01T17:47:42.678906+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.775651+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.775691+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:42.912258+00:00", "trade", 10.38, 33.0]
["2026-10-01T17:47:44.285190+00:00", "trade", 10.375, 2.0]
["2026-10-01T17:47:47.385738+00:00", "trade", 10.3772, 27.0]
["2026-10-01T17:47:47.386108+00:00", "trade", 10.3772, 1.0]
["2026-10-01T17:47:47.386992+00:00", "trade", 10.3823, 50.0]
["2026-10-01T17:47:47.387795+00:00", "trade", 10.375, 1300.0]
["2026-10-01T17:47:47.839675+00:00", "trade", 10.3727, 201.0]
["2026-10-01T17:47:47.963870+00:00", "trade", 10.3717, 100.0]
["2026-10-01T17:47:47.969539+00:00", "trade", 10.3705, 100.0]
["2026-10-01T17:47:47.978545+00:00", "trade", 10.3704, 200.0]
["2026-10-01T17:47:48.029228+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:47:48.029228+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:47:48.545635+00:00", "trade", 10.3682, 400.0]
["2026-10-01T17:47:48.941781+00:00", "trade", 10.375, 43.0]
["2026-10-01T17:47:48.941842+00:00", "trade", 10.375, 1.0]
["2026-10-01T17:47:48.942085+00:00", "trade", 10.375, 1.0]
["2026-10-01T17:47:50.354050+00:00", "trade", 10.38, 10.0]
["2026-10-01T17:47:50.355918+00:00", "trade", 10.375, 1300.0]
["2026-10-01T17:47:51.530994+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:51.532402+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:51.532468+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:51.532528+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:51.532529+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:51.532532+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:51.532571+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:47:51.532803+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:51.532813+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:51.532873+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:51.533089+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:51.533134+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:51.533375+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:51.535139+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:51.537394+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:51.539940+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:51.589237+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:51.589282+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:51.627318+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:52.700743+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:53.357147+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:54.102978+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:54.184933+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:54.382638+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:54.665665+00:00", "trade", 10.38, 100.0]
["2026-10-01T17:47:54.729955+00:00", "trade", 10.375, 105.0]
["2026-10-01T17:47:54.897393+00:00", "trade", 10.3728, 33.0]
["2026-10-01T17:47:55.167602+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:55.168254+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:55.168254+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:55.168555+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:55.168690+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:55.168735+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:55.189038+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:55.229874+00:00", "trade", 10.375, 3984.0]
["2026-10-01T17:47:55.230913+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:55.286420+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:55.287292+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:55.287412+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:55.287853+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:55.510126+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:55.523804+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:56.041137+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:56.240707+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:56.722680+00:00", "trade", 10.375, 8.0]
["2026-10-01T17:47:56.724620+00:00", "trade", 10.375, 1300.0]
["2026-10-01T17:47:58.800475+00:00", "trade", 10.3799, 500.0]
["2026-10-01T17:47:58.802436+00:00", "trade", 10.375, 1300.0]
["2026-10-01T17:47:58.802971+00:00", "trade", 10.375, 1300.0]
["2026-10-01T17:47:59.270178+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:59.507507+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:59.669316+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:47:59.669356+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.006051+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.037957+00:00", "trade", 10.375, 500.0]
["2026-10-01T17:48:00.039821+00:00", "trade", 10.375, 400.0]
["2026-10-01T17:48:00.045673+00:00", "trade", 10.375, 400.0]
["2026-10-01T17:48:00.207454+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.355060+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.383207+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.383878+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.390454+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.390496+00:00", "trade", 10.375, 300.0]
["2026-10-01T17:48:00.390995+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.391321+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.391391+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.391441+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.395296+00:00", "trade", 10.375, 300.0]
["2026-10-01T17:48:00.399225+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.402197+00:00", "trade", 10.375, 300.0]
["2026-10-01T17:48:00.402633+00:00", "trade", 10.375, 300.0]
["2026-10-01T17:48:00.408650+00:00", "trade", 10.375, 200.0]
["2026-10-01T17:48:00.409116+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:48:00.410052+00:00", "trade", 10.375, 200.0]
["2026-10-01T17:48:00.410259+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:48:00.411038+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:48:00.411666+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:48:00.411817+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:48:00.413537+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:48:00.415110+00:00", "trade", 10.375, 100.0]
["2026-10-01T17:48:00.423442+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.501227+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.607164+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.607394+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.607520+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.607971+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.608021+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.611143+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:00.640668+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:01.088683+00:00", "trade", 10.3727, 100.0]
["2026-10-01T17:48:01.090377+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:01.090417+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:01.090858+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:01.239351+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:01.239391+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:01.485455+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:01.564954+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:01.838860+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:02.065887+00:00", "trade", 10.3772, 10.0]
["2026-10-01T17:48:02.087719+00:00", "trade", 10.3772, 1.0]
["2026-10-01T17:48:02.111983+00:00", "trade", 10.3773, 1.0]
["2026-10-01T17:48:02.268996+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:02.978557+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:02.978632+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:02.978793+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:03.005426+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:03.005431+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:03.005641+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:03.168182+00:00", "trade", 10.3772, 2.0]
["2026-10-01T17:48:03.239809+00:00", "trade", 10.375, 6.0]
["2026-10-01T17:48:03.356991+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:03.357507+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:03.357753+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:03.407310+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:48:03.408704+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:03.408704+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:03.474186+00:00", "trade", 10.3728, 99.0]
["2026-10-01T17:48:03.639913+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:03.640279+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:03.651586+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:03.652327+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:03.652663+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:03.659294+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:04.583354+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:04.585595+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:04.688228+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:05.061693+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:48:05.117052+00:00", "trade", 10.3727, 99.0]
["2026-10-01T17:48:05.349960+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:05.350401+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:05.465815+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:05.465840+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:05.465855+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:05.465880+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:05.469043+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:06.812900+00:00", "trade", 10.375, 1.0]
["2026-10-01T17:48:07.044951+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:07.045192+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:07.045593+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:07.045898+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:07.070632+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:07.070682+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:07.429399+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:07.479834+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:07.944844+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:07.945285+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:07.945641+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:07.946127+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:07.946127+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:07.946568+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:08.067926+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:08.068367+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:08.068367+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:08.068848+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:08.068848+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:08.069284+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:08.171041+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:08.171477+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:08.297842+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:08.298278+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:08.635352+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:48:08.637073+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:08.687216+00:00", "trade", 10.3728, 99.0]
["2026-10-01T17:48:08.700995+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:08.701055+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:08.701100+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:08.701917+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:08.702053+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:08.770716+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:48:08.772074+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:08.805072+00:00", "trade", 10.37, 20.0]
["2026-10-01T17:48:08.824207+00:00", "trade", 10.3727, 99.0]
["2026-10-01T17:48:09.060178+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:09.060670+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:09.060810+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:09.061246+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:09.064448+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:09.271355+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:09.783001+00:00", "trade", 10.378, 500.0]
["2026-10-01T17:48:09.788598+00:00", "trade", 10.375, 500.0]
["2026-10-01T17:48:10.011553+00:00", "trade", 10.3668, 100.0]
["2026-10-01T17:48:10.128787+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:10.159009+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:10.159354+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:10.229070+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:10.314370+00:00", "trade", 10.3714, 10.0]
["2026-10-01T17:48:10.872919+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:10.873997+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:11.036919+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:11.037691+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:11.041088+00:00", "trade", 10.3717, 3984.0]
["2026-10-01T17:48:11.078042+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:11.168086+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:11.208426+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:11.209228+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:11.220640+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:11.556939+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:11.654892+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:11.655373+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:11.761966+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:12.138794+00:00", "trade", 10.375, 5.0]
["2026-10-01T17:48:12.279111+00:00", "trade", 10.3724, 20.0]
["2026-10-01T17:48:12.624766+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:12.624886+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:12.625247+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:12.625528+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:12.630607+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:48:12.680468+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:12.774625+00:00", "trade", 10.3701, 12490.0]
["2026-10-01T17:48:12.802709+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:12.803185+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:12.803616+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:12.804728+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:12.805069+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:12.805139+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:12.805225+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:12.833577+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:12.880333+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:13.042022+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:13.042463+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:13.050307+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:13.050803+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:13.052773+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:13.316975+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:13.317141+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:13.436356+00:00", "trade", 10.37, 15.0]
["2026-10-01T17:48:13.438485+00:00", "trade", 10.375, 6.0]
["2026-10-01T17:48:13.439271+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:13.439712+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:13.504955+00:00", "trade", 10.3705, 100.0]
["2026-10-01T17:48:13.506255+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:13.552109+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:13.552465+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:13.552665+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:13.553001+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:13.667588+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:14.142441+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:14.147608+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:14.149377+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:14.149999+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:14.150510+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:14.223924+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:14.839284+00:00", "trade", 10.37, 99.0]
["2026-10-01T17:48:14.877287+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:14.894111+00:00", "trade", 10.3727, 99.0]
["2026-10-01T17:48:15.166724+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:15.271302+00:00", "trade", 10.375, 350.0]
["2026-10-01T17:48:15.315277+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:15.316214+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:15.320028+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:15.418838+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:15.438319+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:15.438359+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:15.594077+00:00", "trade", 10.37, 95.0]
["2026-10-01T17:48:15.594079+00:00", "quote", 10.37, 10.38]
["2026-10-01T17:48:15.594084+00:00", "trade", 10.37, 4200.0]
["2026-10-01T17:48:15.594084+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:48:15.594086+00:00", "trade", 10.37, 340.0]
["2026-10-01T17:48:15.594089+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:48:15.594089+00:00", "trade", 10.37, 7900.0]
["2026-10-01T17:48:15.594089+00:00", "trade", 10.37, 20.0]
["2026-10-01T17:48:15.594092+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:48:15.594092+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:48:15.594095+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:48:15.594113+00:00", "trade", 10.37, 600.0]
["2026-10-01T17:48:15.594113+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:48:15.594117+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:48:15.594117+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:48:15.594131+00:00", "trade", 10.37, 25.0]
["2026-10-01T17:48:15.594159+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:48:15.594215+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:48:15.594225+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:48:15.594229+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:48:15.594273+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:48:15.594276+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:48:15.594290+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:48:15.594303+00:00", "trade", 10.37, 336.0]
["2026-10-01T17:48:15.594306+00:00", "trade", 10.37, 300.0]
["2026-10-01T17:48:15.594306+00:00", "trade", 10.37, 200.0]
["2026-10-01T17:48:15.594309+00:00", "trade", 10.37, 5.0]
["2026-10-01T17:48:15.594312+00:00", "trade", 10.37, 20.0]
["2026-10-01T17:48:15.594320+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:48:15.594385+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:48:15.594510+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:48:15.594510+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:48:15.594525+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:48:15.594621+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:48:15.594635+00:00", "quote", 10.37, 10.37]
["2026-10-01T17:48:15.594656+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.594701+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.594781+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.594891+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.594971+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.595052+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.595132+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.595212+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.595212+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.595292+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.595332+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.595372+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.595372+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.595412+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.595473+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.595563+00:00", "trade", 10.372, 50.0]
["2026-10-01T17:48:15.595573+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.595813+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.595919+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.596174+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.596766+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.596811+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.597111+00:00", "trade", 10.365, 200.0]
["2026-10-01T17:48:15.598816+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.599051+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.599111+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.601712+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.601712+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.604830+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.605315+00:00", "trade", 10.37, 4500.0]
["2026-10-01T17:48:15.608024+00:00", "trade", 10.3669, 1.0]
["2026-10-01T17:48:15.626742+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:15.628732+00:00", "trade", 10.37, 10.0]
["2026-10-01T17:48:16.501290+00:00", "trade", 10.36, 1000.0]
["2026-10-01T17:48:16.502347+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:17.554817+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:20.768956+00:00", "trade", 10.3765, 10.0]
["2026-10-01T17:48:20.773686+00:00", "trade", 10.3765, 32.0]
["2026-10-01T17:48:20.994042+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:20.994042+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:20.994528+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:21.020174+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:21.048185+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:21.196252+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:21.399052+00:00", "trade", 10.37, 1.0]
["2026-10-01T17:48:21.399671+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:21.520337+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:21.521074+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:21.526677+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.041169+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.067597+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.678513+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.689173+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.697323+00:00", "trade", 10.36, 150.0]
["2026-10-01T17:48:22.697924+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.697924+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.698014+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.698014+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.698255+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:48:22.698265+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.698270+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.698315+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.698776+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.698776+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.699147+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.699598+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.704184+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.706565+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.707146+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.718563+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.722868+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.736902+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.737633+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.982525+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.982525+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.982690+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.983187+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.983477+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:22.983893+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.018586+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.171892+00:00", "trade", 10.3582, 51.0]
["2026-10-01T17:48:23.172947+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.240092+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.240453+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.286753+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.287224+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.293263+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.293714+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.305843+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.306354+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.313797+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.365775+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.366257+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.603468+00:00", "trade", 10.365, 50.0]
["2026-10-01T17:48:23.603495+00:00", "trade", 10.36, 50.0]
["2026-10-01T17:48:23.681881+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.681881+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.681921+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.682363+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.682403+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.682603+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.682879+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.682959+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.683440+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.886748+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.886868+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.886868+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.886868+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.887109+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.887224+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:23.889800+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.032635+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.037772+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.038609+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.038629+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.039060+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.063748+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.064826+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.065287+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.071392+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.237852+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.238378+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.339854+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.406896+00:00", "trade", 10.365, 10.0]
["2026-10-01T17:48:24.719516+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.719697+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.719737+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.719772+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.720133+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.720133+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.720579+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.720619+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.721220+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:24.729941+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:25.435091+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:25.468730+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:48:25.622220+00:00", "trade", 10.36, 500.0]
["2026-10-01T17:48:25.629874+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:25.629914+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:25.630234+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:25.630460+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:25.638389+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:25.639196+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:26.182852+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:26.183133+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:26.186706+00:00", "trade", 10.368, 1.0]
["2026-10-01T17:48:26.187333+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:26.265083+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:26.349308+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:26.402644+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:26.632702+00:00", "trade", 10.3792, 22.0]
["2026-10-01T17:48:26.667696+00:00", "trade", 10.3793, 44.0]
["2026-10-01T17:48:26.672910+00:00", "trade", 10.3712, 10.0]
["2026-10-01T17:48:26.672967+00:00", "trade", 10.3784, 10.0]
["2026-10-01T17:48:26.711709+00:00", "trade", 10.3793, 8.0]
["2026-10-01T17:48:26.743894+00:00", "trade", 10.365, 7.0]
["2026-10-01T17:48:26.748762+00:00", "trade", 10.3793, 19.0]
["2026-10-01T17:48:26.753920+00:00", "trade", 10.3736, 2.0]
["2026-10-01T17:48:26.754013+00:00", "trade", 10.3779, 6.0]
["2026-10-01T17:48:27.145065+00:00", "trade", 10.3667, 1.0]
["2026-10-01T17:48:27.801218+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:48:28.059500+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:28.059941+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:28.163176+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:28.199468+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:28.526017+00:00", "trade", 10.365, 3.0]
["2026-10-01T17:48:29.176835+00:00", "trade", 10.365, 9500.0]
["2026-10-01T17:48:29.178228+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:29.178709+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:29.179230+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:29.179345+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:29.191043+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:29.191409+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:29.810114+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:29.810169+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:29.810555+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:29.810635+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:29.835043+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:29.869670+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:29.869760+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:30.006084+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:32.498344+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:32.511471+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:33.021348+00:00", "trade", 10.365, 50.0]
["2026-10-01T17:48:33.040923+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:33.041179+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:33.046762+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:33.170962+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:39.196769+00:00", "trade", 10.3677, 1.0]
["2026-10-01T17:48:39.198164+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:39.260733+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:40.401834+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:42.773519+00:00", "trade", 10.365, 1.0]
["2026-10-01T17:48:42.993314+00:00", "trade", 10.365, 1.0]
["2026-10-01T17:48:42.995113+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:48:42.996968+00:00", "trade", 10.365, 2.0]
["2026-10-01T17:48:42.996980+00:00", "trade", 10.365, 2.0]
["2026-10-01T17:48:42.997019+00:00", "trade", 10.365, 8.0]
["2026-10-01T17:48:42.997158+00:00", "trade", 10.365, 8.0]
["2026-10-01T17:48:42.997479+00:00", "trade", 10.365, 2.0]
["2026-10-01T17:48:42.997506+00:00", "trade", 10.365, 90.0]
["2026-10-01T17:48:43.079875+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:43.135913+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:45.444688+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:45.444793+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:45.454957+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:45.455313+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:45.596710+00:00", "trade", 10.366, 17.0]
["2026-10-01T17:48:45.598127+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:45.686464+00:00", "trade", 10.365, 52.0]
["2026-10-01T17:48:45.687394+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:45.688076+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:45.688096+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:45.688121+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:45.688552+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:46.031226+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:46.031266+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:46.328522+00:00", "trade", 10.365, 10.0]
["2026-10-01T17:48:47.522899+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:47.612978+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:48.052557+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:48.900622+00:00", "trade", 10.3704, 500.0]
["2026-10-01T17:48:48.959297+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:48.959737+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:49.040319+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:49.910990+00:00", "trade", 10.365, 1000.0]
["2026-10-01T17:48:50.185173+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:50.212383+00:00", "trade", 10.365, 259.0]
["2026-10-01T17:48:50.688218+00:00", "trade", 10.365, 40.0]
["2026-10-01T17:48:51.351955+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:53.077875+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:53.078000+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:53.092359+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:53.745930+00:00", "trade", 10.365, 2.0]
["2026-10-01T17:48:54.441626+00:00", "trade", 10.37, 1.0]
["2026-10-01T17:48:54.442356+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:54.442837+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:54.507340+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:54.525877+00:00", "trade", 10.365, 9500.0]
["2026-10-01T17:48:54.568365+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:54.915486+00:00", "trade", 10.365, 33.0]
["2026-10-01T17:48:55.108941+00:00", "trade", 10.365, 6.0]
["2026-10-01T17:48:55.578212+00:00", "trade", 10.37, 19.0]
["2026-10-01T17:48:56.175395+00:00", "trade", 10.361, 50.0]
["2026-10-01T17:48:57.106063+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:57.106745+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:57.106745+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:57.107181+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:57.125896+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:48:57.125911+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:00.006112+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:00.100090+00:00", "trade", 10.3623, 6.0]
["2026-10-01T17:49:00.402895+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:00.403376+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:00.496327+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:00.496367+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:00.496808+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:03.591666+00:00", "trade", 10.3683, 200.0]
["2026-10-01T17:49:03.593093+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:03.593494+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:03.747111+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:49:03.747745+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:03.747745+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:03.747821+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:03.748021+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:03.748222+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:03.748668+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:03.751979+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:49:03.752425+00:00", "trade", 10.362, 122.0]
["2026-10-01T17:49:03.752582+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:03.753023+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:03.785635+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:03.785675+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:03.785675+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:04.127347+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:04.286454+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:49:04.624588+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:04.634618+00:00", "trade", 10.37, 20.0]
["2026-10-01T17:49:04.635965+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:05.057928+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:05.244990+00:00", "trade", 10.365, 11.0]
["2026-10-01T17:49:05.246546+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:05.246546+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:05.500624+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:05.500624+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:06.581292+00:00", "trade", 10.367, 144.0]
["2026-10-01T17:49:06.986444+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:06.986795+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:06.994914+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:07.035240+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:07.043003+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:07.043063+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:09.006783+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:10.324368+00:00", "trade", 10.37, 10.0]
["2026-10-01T17:49:10.325444+00:00", "trade", 10.365, 7.0]
["2026-10-01T17:49:10.580286+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:10.604573+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:10.783990+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:11.247606+00:00", "trade", 10.36, 1221.0]
["2026-10-01T17:49:11.491245+00:00", "trade", 10.365, 10.0]
["2026-10-01T17:49:11.491916+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:11.492182+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:11.492658+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:11.534397+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:11.534397+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:11.677923+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:11.779474+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:13.106234+00:00", "trade", 10.37, 20.0]
["2026-10-01T17:49:13.106296+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:13.106727+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:13.106742+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:13.107038+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:13.107049+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:49:13.107052+00:00", "trade", 10.37, 100.0]
["2026-10-01T17:49:13.107183+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:13.107213+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:13.107604+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:13.107659+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:13.107659+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:13.107674+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:13.107674+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:13.109980+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:13.111468+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:13.177620+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:49:13.178568+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:13.178578+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:13.178608+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:13.178683+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:13.708010+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:15.113745+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:15.248876+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:15.336809+00:00", "trade", 10.3632, 14.0]
["2026-10-01T17:49:15.429664+00:00", "trade", 10.37, 10.0]
["2026-10-01T17:49:15.431435+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:49:15.431516+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:49:15.580884+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:15.598704+00:00", "trade", 10.3645, 13.0]
["2026-10-01T17:49:15.602728+00:00", "trade", 10.3669, 1200.0]
["2026-10-01T17:49:15.718156+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:16.166369+00:00", "trade", 10.365, 3984.0]
["2026-10-01T17:49:17.522067+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:49:18.161254+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:18.162111+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:19.771278+00:00", "trade", 10.3601, 15.0]
["2026-10-01T17:49:19.815764+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:19.816220+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:19.816245+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:20.019192+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:20.744582+00:00", "trade", 10.365, 220.0]
["2026-10-01T17:49:20.972822+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:21.002989+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:21.088507+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:21.306079+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:21.759306+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:22.093810+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:22.228764+00:00", "trade", 10.3679, 40.0]
["2026-10-01T17:49:22.230149+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:22.230394+00:00", "trade", 10.365, 13.0]
["2026-10-01T17:49:22.230630+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:24.386692+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:25.009695+00:00", "trade", 10.3646, 10.0]
["2026-10-01T17:49:25.014729+00:00", "trade", 10.3646, 32.0]
["2026-10-01T17:49:25.977805+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:49:25.978448+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:25.978879+00:00", "trade", 10.365, 10.0]
["2026-10-01T17:49:27.450996+00:00", "trade", 10.36, 67.0]
["2026-10-01T17:49:27.451357+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:49:27.454090+00:00", "trade", 10.37, 11.0]
["2026-10-01T17:49:28.492165+00:00", "trade", 10.3709, 52.0]
["2026-10-01T17:49:29.760329+00:00", "trade", 10.37, 3.0]
["2026-10-01T17:49:29.949386+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:29.949561+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:30.006151+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:30.020439+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:30.020480+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:30.115078+00:00", "trade", 10.365, 55.0]
["2026-10-01T17:49:30.115869+00:00", "trade", 10.365, 6.0]
["2026-10-01T17:49:30.116576+00:00", "trade", 10.365, 1.0]
["2026-10-01T17:49:30.116713+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:30.116748+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:30.116795+00:00", "trade", 10.365, 190.0]
["2026-10-01T17:49:30.117194+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:30.118714+00:00", "trade", 10.365, 52.0]
["2026-10-01T17:49:30.212015+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:30.212020+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:30.502800+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:30.528837+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:31.084978+00:00", "trade", 10.365, 4.0]
["2026-10-01T17:49:31.278573+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:31.338957+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:31.804497+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:32.017669+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:33.240381+00:00", "trade", 10.3631, 10.0]
["2026-10-01T17:49:33.509538+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:33.509618+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:33.509808+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:33.509893+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:33.510294+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:33.564298+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:33.564308+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.432913+00:00", "trade", 10.365, 300.0]
["2026-10-01T17:49:35.433061+00:00", "trade", 10.36, 3.0]
["2026-10-01T17:49:35.433061+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:49:35.433673+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.433678+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.433786+00:00", "trade", 10.365, 4.0]
["2026-10-01T17:49:35.433804+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.433804+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.433804+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.433804+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.433809+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.433919+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.433924+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.434039+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.434240+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.434601+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.435003+00:00", "trade", 10.365, 11.0]
["2026-10-01T17:49:35.437923+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.438364+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.439121+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.486750+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:49:35.487371+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.487456+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.526944+00:00", "trade", 10.36, 85.0]
["2026-10-01T17:49:35.527150+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.529533+00:00", "trade", 10.36, 13.0]
["2026-10-01T17:49:35.530032+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.530473+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.530745+00:00", "trade", 10.36, 10.0]
["2026-10-01T17:49:35.531711+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:35.537418+00:00", "trade", 10.3627, 99.0]
["2026-10-01T17:49:35.956538+00:00", "trade", 10.361, 1.0]
["2026-10-01T17:49:36.392198+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:49:36.443602+00:00", "trade", 10.3627, 99.0]
["2026-10-01T17:49:36.515308+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:49:36.582277+00:00", "trade", 10.3602, 99.0]
["2026-10-01T17:49:36.957692+00:00", "trade", 10.36, 3984.0]
["2026-10-01T17:49:37.447537+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:37.447938+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:37.448344+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:37.450815+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:37.451897+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:37.472181+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:37.472742+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:37.501278+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:49:37.502992+00:00", "trade", 10.365, 4.0]
["2026-10-01T17:49:37.566843+00:00", "trade", 10.3602, 99.0]
["2026-10-01T17:49:37.692755+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:49:37.694143+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:37.694579+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:37.694689+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:37.722054+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:37.722525+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:37.722986+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:37.905023+00:00", "trade", 10.365, 100.0]
["2026-10-01T17:49:37.905405+00:00", "trade", 10.365, 185.0]
["2026-10-01T17:49:38.091517+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:38.140293+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:38.992932+00:00", "trade", 10.365, 50.0]
["2026-10-01T17:49:39.217506+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:39.284892+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:39.285253+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:39.285694+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:39.414936+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:39.505004+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:39.714965+00:00", "trade", 10.3751, 101.0]
["2026-10-01T17:49:41.113671+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:41.114287+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:41.193782+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:49:41.195194+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:41.195635+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:41.248506+00:00", "trade", 10.3627, 99.0]
["2026-10-01T17:49:41.249774+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:41.249889+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:41.315232+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:49:41.316553+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:41.316553+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:41.366699+00:00", "trade", 10.3628, 99.0]
["2026-10-01T17:49:41.451708+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:49:41.516364+00:00", "trade", 10.3602, 99.0]
["2026-10-01T17:49:41.546165+00:00", "trade", 10.3627, 6.0]
["2026-10-01T17:49:41.656621+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:49:41.709739+00:00", "trade", 10.3628, 99.0]
["2026-10-01T17:49:42.342917+00:00", "trade", 10.3601, 20.0]
["2026-10-01T17:49:42.503291+00:00", "trade", 10.365, 7.0]
["2026-10-01T17:49:43.510118+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:43.616902+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:43.617363+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:43.712770+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:44.823453+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:44.823498+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:44.823779+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:44.823974+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:45.056206+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:45.085370+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:45.108265+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:45.108270+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:45.115176+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:45.115306+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:45.115788+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:45.125506+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:45.125977+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:45.180080+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:45.284393+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:45.284874+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:45.600705+00:00", "trade", 10.3625, 12.0]
["2026-10-01T17:49:45.879747+00:00", "trade", 10.3602, 305.0]
["2026-10-01T17:49:45.916913+00:00", "trade", 10.365, 9.0]
["2026-10-01T17:49:46.042329+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:46.113994+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:46.891648+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:49:46.892716+00:00", "trade", 10.365, 11.0]
["2026-10-01T17:49:47.488885+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:47.489331+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:47.591273+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:47.726599+00:00", "trade", 10.3635, 100.0]
["2026-10-01T17:49:47.727998+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:47.964910+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:47.971115+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:47.971180+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:47.971246+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:50.013378+00:00", "trade", 10.3635, 300.0]
["2026-10-01T17:49:50.108197+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:50.109590+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:50.179792+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:50.596492+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:50.597088+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:50.597128+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:50.597689+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:50.598251+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:50.598451+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:50.598491+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:50.615687+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:50.633842+00:00", "trade", 10.365, 4.0]
["2026-10-01T17:49:50.634254+00:00", "trade", 10.365, 5.0]
["2026-10-01T17:49:51.029495+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:51.029515+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:51.029791+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:51.031390+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:51.031951+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:51.156642+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:51.156798+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:51.157549+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:51.289117+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:51.765854+00:00", "trade", 10.36, 400.0]
["2026-10-01T17:49:51.766510+00:00", "trade", 10.365, 238.0]
["2026-10-01T17:49:51.766511+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:51.766511+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:51.766551+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:51.766551+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:51.766732+00:00", "trade", 10.365, 43.0]
["2026-10-01T17:49:51.766850+00:00", "trade", 10.365, 4.0]
["2026-10-01T17:49:51.766907+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:51.767535+00:00", "trade", 10.365, 1.0]
["2026-10-01T17:49:51.772751+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:51.873370+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:51.976929+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:49:51.990658+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:51.990959+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:51.991330+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.081553+00:00", "trade", 10.3602, 468.0]
["2026-10-01T17:49:52.139071+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.139913+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.140389+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.140830+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.180444+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.180524+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.273154+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.306594+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.327892+00:00", "trade", 10.37, 20.0]
["2026-10-01T17:49:52.459738+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.460299+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.490365+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.636232+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.636512+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.664524+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.718580+00:00", "trade", 10.365, 334.0]
["2026-10-01T17:49:52.719139+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.719259+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.719570+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.766556+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:52.766912+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:55.288808+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:55.290056+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:55.290136+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:55.290256+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:55.405495+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:55.405971+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:55.406452+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:55.634550+00:00", "trade", 10.365, 3.0]
["2026-10-01T17:49:55.635723+00:00", "trade", 10.365, 4.0]
["2026-10-01T17:49:55.761404+00:00", "trade", 10.365, 2.0]
["2026-10-01T17:49:56.981268+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:57.006533+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:57.088113+00:00", "trade", 10.3619, 1789.0]
["2026-10-01T17:49:57.622840+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:49:57.784673+00:00", "trade", 10.3601, 1.0]
["2026-10-01T17:49:57.828456+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:57.829443+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:58.014583+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:58.316791+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:58.635733+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:59.042675+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:59.042986+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:59.066201+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:59.068922+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:59.385374+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:59.386386+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:49:59.389134+00:00", "trade", 10.36, 700.0]
["2026-10-01T17:49:59.390674+00:00", "trade", 10.365, 12.0]
["2026-10-01T17:49:59.392025+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:00.006179+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:00.949615+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:00.964951+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:02.070739+00:00", "trade", 10.3681, 588.0]
["2026-10-01T17:50:02.071109+00:00", "trade", 10.3681, 1.0]
["2026-10-01T17:50:02.072297+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:02.072579+00:00", "trade", 10.365, 6.0]
["2026-10-01T17:50:02.072738+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:02.248031+00:00", "trade", 10.3618, 999.0]
["2026-10-01T17:50:02.331912+00:00", "trade", 10.36, 1100.0]
["2026-10-01T17:50:02.793094+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:02.902527+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:50:03.231711+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:03.353189+00:00", "trade", 10.3677, 1.0]
["2026-10-01T17:50:03.354227+00:00", "trade", 10.365, 9.0]
["2026-10-01T17:50:03.377869+00:00", "trade", 10.365, 10.0]
["2026-10-01T17:50:03.578719+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:50:03.580098+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:03.580705+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:03.598942+00:00", "trade", 10.36, 12.0]
["2026-10-01T17:50:03.631705+00:00", "trade", 10.3627, 99.0]
["2026-10-01T17:50:03.633084+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:03.921058+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:03.922577+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:03.927664+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:03.927689+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:04.138300+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:50:04.193686+00:00", "trade", 10.3628, 99.0]
["2026-10-01T17:50:04.307455+00:00", "trade", 10.3593, 100.0]
["2026-10-01T17:50:04.414639+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:50:04.468151+00:00", "trade", 10.3628, 99.0]
["2026-10-01T17:50:04.611014+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:50:04.611074+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:50:04.611402+00:00", "trade", 10.36, 134.0]
["2026-10-01T17:50:04.611462+00:00", "trade", 10.36, 400.0]
["2026-10-01T17:50:04.612446+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:04.612451+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:05.197927+00:00", "trade", 10.36, 99.0]
["2026-10-01T17:50:05.264800+00:00", "trade", 10.3603, 16.0]
["2026-10-01T17:50:05.265327+00:00", "trade", 10.3603, 83.0]
["2026-10-01T17:50:05.491710+00:00", "trade", 10.36, 16.0]
["2026-10-01T17:50:06.033333+00:00", "trade", 10.36, 10.0]
["2026-10-01T17:50:06.493949+00:00", "trade", 10.3677, 1500.0]
["2026-10-01T17:50:07.020659+00:00", "trade", 10.365, 20.0]
["2026-10-01T17:50:07.022181+00:00", "trade", 10.365, 9.0]
["2026-10-01T17:50:08.360107+00:00", "trade", 10.3717, 100.0]
["2026-10-01T17:50:08.562689+00:00", "trade", 10.36, 111.0]
["2026-10-01T17:50:08.565140+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:08.570052+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:08.582623+00:00", "trade", 10.365, 3.0]
["2026-10-01T17:50:08.605021+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:50:08.605027+00:00", "trade", 10.36, 600.0]
["2026-10-01T17:50:08.605030+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:08.605051+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:08.605054+00:00", "trade", 10.36, 240.0]
["2026-10-01T17:50:08.605055+00:00", "quote", 10.36, 10.37]
["2026-10-01T17:50:08.605057+00:00", "trade", 10.36, 4.0]
["2026-10-01T17:50:08.605057+00:00", "trade", 10.36, 8800.0]
["2026-10-01T17:50:08.605063+00:00", "trade", 10.36, 95.0]
["2026-10-01T17:50:08.605063+00:00", "trade", 10.36, 8000.0]
["2026-10-01T17:50:08.605066+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:50:08.605069+00:00", "trade", 10.36, 1200.0]
["2026-10-01T17:50:08.605072+00:00", "trade", 10.36, 3000.0]
["2026-10-01T17:50:08.605072+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:08.605075+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:50:08.605075+00:00", "trade", 10.36, 5.0]
["2026-10-01T17:50:08.605080+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605110+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605123+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:08.605123+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:50:08.605126+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:08.605135+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605150+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:50:08.605150+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605159+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:08.605180+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605205+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605210+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605255+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605260+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605277+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:08.605281+00:00", "trade", 10.36, 1900.0]
["2026-10-01T17:50:08.605281+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:50:08.605281+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605285+00:00", "trade", 10.36, 200.0]
["2026-10-01T17:50:08.605300+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605320+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605366+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605376+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605381+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605396+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605416+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605416+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605426+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605526+00:00", "quote", 10.36, 10.36]
["2026-10-01T17:50:08.605576+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.605646+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.605671+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.605807+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.605822+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.606057+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.606102+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.606122+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.608077+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.608082+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.609410+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.609420+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.612011+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.612463+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.612708+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.620582+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.620587+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.620602+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.620983+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.631272+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.691359+00:00", "trade", 10.3571, 99.0]
["2026-10-01T17:50:08.706250+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:08.743100+00:00", "trade", 10.355, 99.0]
["2026-10-01T17:50:09.131698+00:00", "trade", 10.3602, 49.0]
["2026-10-01T17:50:10.867539+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:11.049958+00:00", "trade", 10.355, 1500.0]
["2026-10-01T17:50:11.151489+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:11.152451+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:11.153534+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:11.154045+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:12.043578+00:00", "trade", 10.3698, 37.0]
["2026-10-01T17:50:12.810069+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:13.919692+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:50:13.919704+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:50:14.554431+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:50:14.869664+00:00", "trade", 10.36, 20.0]
["2026-10-01T17:50:14.870698+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:14.919757+00:00", "trade", 10.355, 135.0]
["2026-10-01T17:50:15.257700+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:15.257766+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:15.258055+00:00", "trade", 10.36, 300.0]
["2026-10-01T17:50:15.258115+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:15.258157+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:15.258539+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:15.258629+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:50:15.258632+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:50:15.258705+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:15.258912+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:15.259046+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:15.259176+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:15.259284+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:15.259657+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:15.260063+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:15.344734+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:15.602706+00:00", "trade", 10.3604, 40.0]
["2026-10-01T17:50:16.596934+00:00", "trade", 10.353, 500.0]
["2026-10-01T17:50:16.598062+00:00", "trade", 10.355, 3.0]
["2026-10-01T17:50:17.095994+00:00", "trade", 10.3584, 3984.0]
["2026-10-01T17:50:17.213789+00:00", "trade", 10.3579, 1.0]
["2026-10-01T17:50:17.214147+00:00", "trade", 10.3579, 1.0]
["2026-10-01T17:50:17.460165+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:17.460195+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:17.460701+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:17.461558+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:17.509858+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:17.932832+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:17.942483+00:00", "trade", 10.355, 9000.0]
["2026-10-01T17:50:19.071918+00:00", "trade", 10.3595, 800.0]
["2026-10-01T17:50:19.509648+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:19.510836+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:19.550104+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:19.593462+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:19.593833+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:19.663819+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:19.664295+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:19.861679+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:19.861719+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:20.455996+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:20.461875+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:20.710626+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:21.323511+00:00", "trade", 10.3529, 5.0]
["2026-10-01T17:50:21.372032+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:25.129189+00:00", "trade", 10.355, 13.0]
["2026-10-01T17:50:25.129886+00:00", "trade", 10.355, 14.0]
["2026-10-01T17:50:25.130028+00:00", "trade", 10.355, 3.0]
["2026-10-01T17:50:25.130154+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:25.132956+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:25.153189+00:00", "trade", 10.355, 5.0]
["2026-10-01T17:50:25.444605+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:50:26.785283+00:00", "trade", 10.3735, 100.0]
["2026-10-01T17:50:26.790013+00:00", "trade", 10.3735, 4.0]
["2026-10-01T17:50:27.575058+00:00", "trade", 10.36, 5.0]
["2026-10-01T17:50:30.006197+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:30.625805+00:00", "trade", 10.355, 500.0]
["2026-10-01T17:50:30.765330+00:00", "trade", 10.3597, 7.0]
["2026-10-01T17:50:32.287684+00:00", "trade", 10.3501, 3265.0]
["2026-10-01T17:50:33.364575+00:00", "trade", 10.355, 600.0]
["2026-10-01T17:50:33.368749+00:00", "trade", 10.355, 35.0]
["2026-10-01T17:50:33.369284+00:00", "trade", 10.355, 35.0]
["2026-10-01T17:50:33.369474+00:00", "trade", 10.355, 5000.0]
["2026-10-01T17:50:33.369481+00:00", "trade", 10.355, 200.0]
["2026-10-01T17:50:33.369483+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:33.369501+00:00", "trade", 10.355, 5000.0]
["2026-10-01T17:50:33.369931+00:00", "trade", 10.355, 5000.0]
["2026-10-01T17:50:33.369997+00:00", "trade", 10.355, 100.0]
["2026-10-01T17:50:33.370057+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:33.370389+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:33.370389+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:33.370433+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:33.372000+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:33.372081+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:33.372141+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:33.372195+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:33.372250+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:33.372310+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:33.375161+00:00", "trade", 10.355, 600.0]
["2026-10-01T17:50:33.376448+00:00", "trade", 10.355, 365.0]
["2026-10-01T17:50:33.376472+00:00", "trade", 10.355, 4.0]
["2026-10-01T17:50:33.376517+00:00", "trade", 10.355, 14127.0]
["2026-10-01T17:50:33.379390+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:33.379675+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:33.379876+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:33.418833+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:33.430660+00:00", "trade", 10.3528, 12.0]
["2026-10-01T17:50:33.451879+00:00", "trade", 10.3528, 1.0]
["2026-10-01T17:50:33.678530+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:33.689768+00:00", "trade", 10.3577, 1.0]
["2026-10-01T17:50:33.691175+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:33.821709+00:00", "trade", 10.355, 1.0]
["2026-10-01T17:50:34.159090+00:00", "trade", 10.36, 1.0]
["2026-10-01T17:50:35.262277+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.262297+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.262703+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.262833+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.262949+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.266146+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.266683+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.266728+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.267515+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.268316+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.270211+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.271609+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.285282+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.285573+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.285773+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.287257+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.288880+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.343991+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.423726+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.629484+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.634166+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.634917+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.635404+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:35.638005+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:36.370405+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:36.370475+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:36.370806+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:36.371487+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:36.374730+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:36.375487+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:36.409818+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:36.410059+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:36.412419+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:36.422218+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:36.637148+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:36.638095+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:36.647080+00:00", "trade", 10.35, 300.0]
["2026-10-01T17:50:36.647143+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:50:36.647224+00:00", "trade", 10.35, 169.0]
["2026-10-01T17:50:36.647672+00:00", "trade", 10.35, 487.0]
["2026-10-01T17:50:36.648334+00:00", "trade", 10.355, 50.0]
["2026-10-01T17:50:36.708913+00:00", "trade", 10.35, 5.0]
["2026-10-01T17:50:36.864466+00:00", "trade", 10.36, 100.0]
["2026-10-01T17:50:37.067235+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:37.644618+00:00", "trade", 10.35, 99.0]
["2026-10-01T17:50:37.647253+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:50:37.697821+00:00", "trade", 10.3527, 99.0]
["2026-10-01T17:50:37.818994+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:50:37.819422+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:37.819448+00:00", "trade", 10.35, 394.0]
["2026-10-01T17:50:37.819557+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:37.819572+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:37.819597+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:37.819622+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:37.819948+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:37.820431+00:00", "trade", 10.35, 45.0]
["2026-10-01T17:50:37.827287+00:00", "trade", 10.35, 1.0]
["2026-10-01T17:50:37.892166+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:50:38.116671+00:00", "trade", 10.355, 3984.0]
["2026-10-01T17:50:38.521539+00:00", "quote", 10.35, 10.36]
["2026-10-01T17:50:38.522055+00:00", "trade", 10.35, 99.0]
["2026-10-01T17:50:38.574677+00:00", "trade", 10.3527, 99.0]
["2026-10-01T17:50:38.729343+00:00", "trade", 10.3501, 700.0]
["2026-10-01T17:50:38.741729+00:00", "trade", 10.351, 1400.0]
["2026-10-01T17:50:38.742262+00:00", "trade", 10.351, 50.0]
["2026-10-01T17:50:38.742971+00:00", "trade", 10.35, 200.0]
["2026-10-01T17:50:38.745879+00:00", "trade", 10.35, 400.0]
["2026-10-01T17:50:38.745882+00:00", "trade", 10.3501, 99.0]
["2026-10-01T17:50:38.745882+00:00", "trade", 10.35, 500.0]
["2026-10-01T17:50:38.745918+00:00", "trade", 10.35, 30.0]
["2026-10-01T17:50:38.745952+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:50:38.745954+00:00", "trade", 10.35, 95.0]
["2026-10-01T17:50:38.746505+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:50:38.746870+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:50:38.746925+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:50:38.746929+00:00", "trade", 10.35, 1606.0]
["2026-10-01T17:50:38.746945+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:50:38.746950+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:50:38.746985+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:50:38.747055+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:50:38.747060+00:00", "quote", 10.35, 10.35]
["2026-10-01T17:50:38.747196+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:50:38.747199+00:00", "trade", 10.35, 1.0]
["2026-10-01T17:50:38.747361+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.747362+00:00", "trade", 10.35, 294.0]
["2026-10-01T17:50:38.747365+00:00", "trade", 10.35, 6.0]
["2026-10-01T17:50:38.747371+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.747391+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.747396+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.747396+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.747407+00:00", "trade", 10.35, 1.0]
["2026-10-01T17:50:38.747426+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.747451+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.747451+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.747456+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.747481+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.747566+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.747626+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.747892+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.747897+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.747972+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.747972+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.747997+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.748002+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.748078+00:00", "trade", 10.3501, 400.0]
["2026-10-01T17:50:38.748246+00:00", "trade", 10.3501, 500.0]
["2026-10-01T17:50:38.748432+00:00", "trade", 10.3501, 30.0]
["2026-10-01T17:50:38.748659+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.748718+00:00", "trade", 10.3501, 100.0]
["2026-10-01T17:50:38.748849+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.748850+00:00", "trade", 10.3501, 95.0]
["2026-10-01T17:50:38.749172+00:00", "trade", 10.3501, 20.0]
["2026-10-01T17:50:38.749280+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.749326+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.751485+00:00", "trade", 10.35, 81.0]
["2026-10-01T17:50:38.751967+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.752423+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.754934+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.754969+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:38.798077+00:00", "trade", 10.3428, 99.0]
["2026-10-01T17:50:39.248145+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:40.456411+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:40.752651+00:00", "trade", 10.345, 3.0]
["2026-10-01T17:50:40.867658+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:41.074046+00:00", "trade", 10.3401, 20.0]
["2026-10-01T17:50:41.113343+00:00", "trade", 10.345, 30.0]
["2026-10-01T17:50:41.388470+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:41.823459+00:00", "trade", 10.3423, 1.0]
["2026-10-01T17:50:41.921135+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:45.348807+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:45.420577+00:00", "trade", 10.35, 100.0]
["2026-10-01T17:50:45.420604+00:00", "trade", 10.35, 483.0]
["2026-10-01T17:50:45.420643+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:45.420643+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:45.420673+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:45.420703+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:45.420708+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:45.420743+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:45.421174+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:45.421189+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:45.421275+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:45.421289+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:45.435273+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:45.740092+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:45.835433+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:46.091968+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:46.303119+00:00", "trade", 10.35, 3700.0]
["2026-10-01T17:50:46.743891+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:50:47.800000+00:00", "trade", 10.345, 50.0]
["2026-10-01T17:50:49.603814+00:00", "trade", 10.345, 12.0]
["2026-10-01T17:50:49.910513+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:49.918733+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:50.757495+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:50:50.773027+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:50.867978+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:50.980863+00:00", "trade", 10.345, 9000.0]
["2026-10-01T17:50:51.057545+00:00", "trade", 10.34, 4.0]
["2026-10-01T17:50:51.062495+00:00", "trade", 10.3473, 1.0]
["2026-10-01T17:50:51.841017+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:50:54.715928+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:54.877056+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:55.331040+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:55.991168+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:56.249105+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:56.348599+00:00", "trade", 10.345, 22.0]
["2026-10-01T17:50:56.349750+00:00", "trade", 10.345, 3.0]
["2026-10-01T17:50:56.350120+00:00", "trade", 10.345, 5.0]
["2026-10-01T17:50:56.350664+00:00", "trade", 10.3402, 22.0]
["2026-10-01T17:50:57.388264+00:00", "trade", 10.3473, 10.0]
["2026-10-01T17:50:59.267911+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.267931+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.267946+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.267952+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.267981+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.268028+00:00", "trade", 10.34, 4100.0]
["2026-10-01T17:50:59.268028+00:00", "trade", 10.34, 800.0]
["2026-10-01T17:50:59.268032+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:50:59.268032+00:00", "trade", 10.34, 7200.0]
["2026-10-01T17:50:59.268032+00:00", "trade", 10.34, 2088.0]
["2026-10-01T17:50:59.268047+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.268312+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.268508+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.268568+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.272001+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.276171+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.278437+00:00", "trade", 10.34, 12.0]
["2026-10-01T17:50:59.279168+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.283249+00:00", "trade", 10.34, 5600.0]
["2026-10-01T17:50:59.283854+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.317795+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:50:59.369223+00:00", "trade", 10.3427, 99.0]
["2026-10-01T17:50:59.406044+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.415402+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.415517+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.415717+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.437905+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.624127+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.624478+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:50:59.759379+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:00.006220+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:00.227942+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:00.466724+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:00.466724+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:00.494328+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:51:00.494397+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:51:00.550358+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:00.600675+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:51:00.600878+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:00.601637+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:51:00.672519+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:51:00.676524+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:51:00.851420+00:00", "trade", 10.3656, 300.0]
["2026-10-01T17:51:01.018680+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:01.341101+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:01.342282+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:51:01.659241+00:00", "trade", 10.345, 30.0]
["2026-10-01T17:51:01.807054+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:51:01.859745+00:00", "trade", 10.3428, 99.0]
["2026-10-01T17:51:01.931458+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:02.258195+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:02.349371+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:02.675069+00:00", "trade", 10.3401, 1.0]
["2026-10-01T17:51:02.695737+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:51:02.746099+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:02.748037+00:00", "trade", 10.3428, 99.0]
["2026-10-01T17:51:02.825023+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:51:02.885406+00:00", "trade", 10.3427, 99.0]
["2026-10-01T17:51:03.043114+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:03.472193+00:00", "trade", 10.345, 9000.0]
["2026-10-01T17:51:03.473450+00:00", "trade", 10.3451, 57.0]
["2026-10-01T17:51:03.961495+00:00", "trade", 10.3424, 20.0]
["2026-10-01T17:51:04.055108+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:04.483270+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:04.700608+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:51:04.807089+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:05.661003+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:05.663565+00:00", "trade", 10.3401, 4248.0]
["2026-10-01T17:51:05.857860+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:06.010463+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:06.065413+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:06.065619+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:06.101905+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:06.336928+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:06.360407+00:00", "trade", 10.34, 1400.0]
["2026-10-01T17:51:06.687716+00:00", "trade", 10.345, 9000.0]
["2026-10-01T17:51:06.721340+00:00", "trade", 10.34, 982.0]
["2026-10-01T17:51:06.723697+00:00", "trade", 10.34, 18.0]
["2026-10-01T17:51:06.800767+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:51:06.853233+00:00", "trade", 10.3427, 99.0]
["2026-10-01T17:51:06.938269+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:51:06.991874+00:00", "trade", 10.3428, 99.0]
["2026-10-01T17:51:07.065946+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:51:07.122348+00:00", "trade", 10.3428, 99.0]
["2026-10-01T17:51:07.174578+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:07.176889+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:07.198495+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:07.391205+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:51:07.492142+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:07.989638+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:51:08.036035+00:00", "trade", 10.3427, 99.0]
["2026-10-01T17:51:08.040024+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:08.040024+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:08.041502+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:08.041984+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:08.112236+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:51:08.113604+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:08.157849+00:00", "trade", 10.3427, 99.0]
["2026-10-01T17:51:08.762285+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:08.762294+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:51:08.762345+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:08.763016+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:08.817517+00:00", "trade", 10.3427, 99.0]
["2026-10-01T17:51:08.818874+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:09.609586+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:51:09.648565+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:09.649582+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:09.766721+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:09.767663+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:09.964380+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:10.411540+00:00", "trade", 10.3638, 37.0]
["2026-10-01T17:51:10.478166+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:10.478476+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:10.478552+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:10.478717+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:10.479253+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:10.479799+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:10.481614+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:10.523548+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:10.524070+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:11.545976+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:51:11.547152+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:51:12.378284+00:00", "trade", 10.3666, 100.0]
["2026-10-01T17:51:13.191701+00:00", "trade", 10.3618, 71.0]
["2026-10-01T17:51:13.417292+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:13.428409+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:13.928304+00:00", "trade", 10.366, 98.0]
["2026-10-01T17:51:14.380445+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:14.383249+00:00", "trade", 10.345, 400.0]
["2026-10-01T17:51:14.384425+00:00", "trade", 10.345, 11.0]
["2026-10-01T17:51:14.482517+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:14.992073+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:15.092832+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:15.562148+00:00", "trade", 10.345, 20.0]
["2026-10-01T17:51:15.593878+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:15.830044+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:18.892409+00:00", "trade", 10.362, 100.0]
["2026-10-01T17:51:19.200770+00:00", "trade", 10.3499, 12500.0]
["2026-10-01T17:51:20.258588+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:20.360906+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:20.431569+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:20.589540+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:20.589544+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:20.589595+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:20.590181+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:20.590562+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:21.266723+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:21.266723+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:21.310046+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:21.310557+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:21.311489+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:21.596423+00:00", "trade", 10.3664, 100.0]
["2026-10-01T17:51:21.642355+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:21.642375+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:21.645984+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:21.697737+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:21.698579+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:22.769753+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:22.919444+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:23.534735+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:51:24.431889+00:00", "trade", 10.3481, 800.0]
["2026-10-01T17:51:24.621859+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:51:26.746006+00:00", "trade", 10.345, 3.0]
["2026-10-01T17:51:27.261442+00:00", "trade", 10.3425, 1.0]
["2026-10-01T17:51:28.238835+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:28.239366+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:28.239461+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:28.404340+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:51:29.070992+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:29.100597+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:30.006248+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:30.136403+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:30.241983+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:30.242815+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:30.245311+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:30.245341+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:30.823638+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:51:30.824014+00:00", "trade", 10.345, 143.0]
["2026-10-01T17:51:30.824703+00:00", "trade", 10.345, 8.0]
["2026-10-01T17:51:30.827629+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:30.827629+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:30.827985+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:30.932544+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:30.932544+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:30.954662+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:51:31.043096+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.054979+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.409025+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.409091+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.409336+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.409345+00:00", "trade", 10.34, 3.0]
["2026-10-01T17:51:31.409527+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.409973+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.410058+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.410088+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.410113+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.410118+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.410148+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.410419+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.410644+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.410777+00:00", "trade", 10.345, 5.0]
["2026-10-01T17:51:31.410800+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.413501+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.421460+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.453120+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.730240+00:00", "trade", 10.342, 2000.0]
["2026-10-01T17:51:31.731501+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:51:31.731894+00:00", "trade", 10.345, 102.0]
["2026-10-01T17:51:31.732451+00:00", "trade", 10.345, 36.0]
["2026-10-01T17:51:31.732854+00:00", "trade", 10.345, 4.0]
["2026-10-01T17:51:31.733627+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:51:31.818428+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.863722+00:00", "trade", 10.345, 1000.0]
["2026-10-01T17:51:31.865084+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.865124+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.881087+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.992787+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.993349+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.993399+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.993429+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.993429+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.993474+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.993484+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.993484+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.993980+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.998010+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.999037+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:31.999087+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:32.144377+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:32.394939+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:51:32.395721+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:51:32.396371+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:51:33.474705+00:00", "trade", 10.3455, 34.0]
["2026-10-01T17:51:34.669979+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:51:35.012310+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:35.012786+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:35.856500+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:35.867386+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:36.192408+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:36.284562+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:37.581035+00:00", "trade", 10.3401, 20.0]
["2026-10-01T17:51:37.582069+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:51:38.058175+00:00", "trade", 10.345, 25.0]
["2026-10-01T17:51:38.071698+00:00", "trade", 10.345, 25.0]
["2026-10-01T17:51:38.611610+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:38.612758+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:38.621404+00:00", "trade", 10.3499, 200.0]
["2026-10-01T17:51:38.622280+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:39.233758+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:39.236680+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:39.451592+00:00", "trade", 10.347, 247.0]
["2026-10-01T17:51:39.598319+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:39.598685+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:39.598955+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:39.599271+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:39.599417+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:39.606844+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:39.623679+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:40.758472+00:00", "trade", 10.345, 34.0]
["2026-10-01T17:51:40.759588+00:00", "trade", 10.345, 3.0]
["2026-10-01T17:51:40.759741+00:00", "trade", 10.34, 8.0]
["2026-10-01T17:51:41.267059+00:00", "trade", 10.3486, 2.0]
["2026-10-01T17:51:41.289451+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:41.290178+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:41.290844+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:41.334002+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:41.704402+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:41.774021+00:00", "trade", 10.35, 1.0]
["2026-10-01T17:51:41.859094+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:42.047887+00:00", "trade", 10.3427, 1.0]
["2026-10-01T17:51:42.222412+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:42.278598+00:00", "trade", 10.3589, 300.0]
["2026-10-01T17:51:42.367657+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:42.368138+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:42.368619+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:42.384859+00:00", "trade", 10.341, 500.0]
["2026-10-01T17:51:42.395804+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:42.395889+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:51:42.395893+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:51:42.395893+00:00", "trade", 10.34, 299.0]
["2026-10-01T17:51:42.396235+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:42.396290+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:42.396470+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:42.402222+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:51:42.403432+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:42.403492+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:42.403560+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:51:42.403623+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:51:42.426393+00:00", "trade", 10.3403, 4000.0]
["2026-10-01T17:51:42.427715+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:42.427875+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:42.428075+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:42.428476+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:42.759568+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:42.760169+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:42.760305+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:43.466733+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:44.069936+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:44.070221+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:44.071008+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:44.071369+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:44.071610+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:44.071720+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:44.079032+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:45.312860+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:51:45.588880+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:51:45.918646+00:00", "trade", 10.35, 20.0]
["2026-10-01T17:51:45.919494+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:47.492320+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:47.492681+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:47.492791+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:47.492967+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:47.492972+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:47.493283+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:47.495197+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:47.563451+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:51:47.564787+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:47.568586+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:47.614251+00:00", "trade", 10.3428, 99.0]
["2026-10-01T17:51:47.615603+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:47.617483+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:47.687508+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:51:47.688827+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:47.772075+00:00", "trade", 10.3402, 99.0]
["2026-10-01T17:51:47.774801+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:47.860410+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:48.183392+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:48.222322+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:51:48.222379+00:00", "trade", 10.34, 11.0]
["2026-10-01T17:51:49.614143+00:00", "trade", 10.345, 555.0]
["2026-10-01T17:51:50.062186+00:00", "trade", 10.34, 11.0]
["2026-10-01T17:51:50.074671+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:51:50.101645+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:51:51.729861+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:51.816270+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:51:51.817690+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:51.823130+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:51:51.869208+00:00", "trade", 10.3428, 99.0]
["2026-10-01T17:51:51.937409+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:52.025839+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:52.275272+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:52.279141+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:52.279221+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:52.453385+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:52.519407+00:00", "trade", 10.347, 50.0]
["2026-10-01T17:51:52.621830+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:52.671180+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:51:53.357909+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:53.358911+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:53.358951+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:53.363071+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:53.366725+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:54.269905+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:54.585064+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:54.611682+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:54.901717+00:00", "trade", 10.3499, 50.0]
["2026-10-01T17:51:55.401480+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:51:55.495737+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:55.496153+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:55.496604+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:55.613572+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:55.613772+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:55.676516+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:56.438193+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:51:56.439329+00:00", "trade", 10.345, 3.0]
["2026-10-01T17:51:56.439471+00:00", "trade", 10.345, 8.0]
["2026-10-01T17:51:56.517984+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:51:56.860098+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:56.860649+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:56.871305+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:51:56.896128+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:56.896980+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:57.197875+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:57.446882+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:57.447583+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:57.447654+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:57.447654+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:57.447859+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:57.605539+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:51:57.910583+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:51:58.252429+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:51:58.466720+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:58.466724+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:58.466769+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:58.467521+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:58.467732+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:58.467892+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:58.624073+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:51:58.625822+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:58.627862+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:58.950688+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:51:59.422379+00:00", "trade", 10.3419, 2507.0]
["2026-10-01T17:51:59.422752+00:00", "trade", 10.3419, 1.0]
["2026-10-01T17:51:59.497072+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:59.497147+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:59.497548+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:59.498079+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:59.498119+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:59.498220+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:59.532015+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:59.532025+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:59.532075+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:59.532155+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:59.541548+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:51:59.777968+00:00", "trade", 10.3625, 100.0]
["2026-10-01T17:52:00.006267+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:00.075606+00:00", "trade", 10.3508, 71.0]
["2026-10-01T17:52:00.148713+00:00", "trade", 10.3424, 20.0]
["2026-10-01T17:52:00.156679+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:00.175468+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:00.365910+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:52:00.379934+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:00.379944+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:00.379956+00:00", "trade", 10.34, 2500.0]
["2026-10-01T17:52:00.380441+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:00.380516+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:00.380636+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:00.380781+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:00.381099+00:00", "trade", 10.345, 300.0]
["2026-10-01T17:52:00.381954+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:00.405269+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:00.448417+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:01.147869+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:01.415258+00:00", "trade", 10.3653, 31.0]
["2026-10-01T17:52:01.416647+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:01.737546+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:52:01.862837+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:01.928974+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:01.942687+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:52:01.995000+00:00", "trade", 10.3427, 99.0]
["2026-10-01T17:52:02.382802+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:02.383759+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:02.392264+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:02.572290+00:00", "trade", 10.3619, 100.0]
["2026-10-01T17:52:02.713076+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:02.713106+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:02.862095+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:02.862150+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:02.862231+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:02.862672+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:02.862762+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:02.863118+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:02.999492+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:02.999883+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.000404+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.000685+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.009746+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.053054+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.163546+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.164539+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.198078+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.263091+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:52:03.284774+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.343589+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.377003+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.377259+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.377264+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.377290+00:00", "trade", 10.34, 977.0]
["2026-10-01T17:52:03.377324+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.377329+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.377384+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.377705+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.377720+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.377735+00:00", "trade", 10.34, 523.0]
["2026-10-01T17:52:03.377966+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.461228+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.462231+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.476703+00:00", "trade", 10.3412, 14.0]
["2026-10-01T17:52:03.614162+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.642133+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:03.866717+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:04.592641+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:04.674145+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:04.674215+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:04.674328+00:00", "trade", 10.34, 9.0]
["2026-10-01T17:52:04.856057+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:04.856688+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:05.454288+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:05.458628+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:06.677669+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:06.677784+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:06.678606+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:06.766371+00:00", "trade", 10.341, 5.0]
["2026-10-01T17:52:06.766389+00:00", "trade", 10.341, 45.0]
["2026-10-01T17:52:06.767207+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:06.768018+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:06.864713+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:52:06.914403+00:00", "trade", 10.3428, 99.0]
["2026-10-01T17:52:07.002918+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:52:07.063849+00:00", "trade", 10.3428, 99.0]
["2026-10-01T17:52:07.134955+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:07.421808+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:52:07.458729+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:07.925083+00:00", "trade", 10.34, 99.0]
["2026-10-01T17:52:07.976502+00:00", "trade", 10.3427, 99.0]
["2026-10-01T17:52:08.050290+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:08.372911+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:08.551450+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:09.174575+00:00", "trade", 10.345, 4.0]
["2026-10-01T17:52:09.175688+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:09.175733+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:09.176289+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:09.247674+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:09.247884+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:09.247949+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:09.247954+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:09.248195+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:09.271811+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:09.587510+00:00", "trade", 10.3616, 100.0]
["2026-10-01T17:52:10.149255+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:10.149314+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:52:10.149331+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:10.149927+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:10.150007+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:10.223071+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:10.266725+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:10.266725+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:10.644022+00:00", "trade", 10.3401, 20.0]
["2026-10-01T17:52:10.645152+00:00", "trade", 10.345, 3.0]
["2026-10-01T17:52:10.645300+00:00", "trade", 10.345, 9.0]
["2026-10-01T17:52:10.827139+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:52:11.207106+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:52:12.304585+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:12.316829+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:13.916034+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:52:14.192721+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:14.193081+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:14.193122+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:14.193793+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:14.194239+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:14.204874+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:14.205195+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:14.222677+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:14.933122+00:00", "trade", 10.345, 400.0]
["2026-10-01T17:52:14.933485+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:14.933550+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:14.933555+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:14.933679+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:52:14.934122+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:14.935360+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:14.935365+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:14.935826+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:14.982497+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:14.982657+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:14.985464+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:15.083973+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:15.298818+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:15.300436+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:52:15.301474+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:15.506326+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:52:15.507078+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:52:15.507254+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:15.507254+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:15.507739+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:52:15.508356+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:52:15.508957+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:52:15.509514+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:15.511353+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:15.536047+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:15.830213+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:52:15.966720+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:15.966725+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:16.019620+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:16.019746+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:16.020227+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:16.022232+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:16.861435+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:52:17.084854+00:00", "trade", 10.35, 3.0]
["2026-10-01T17:52:17.164633+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:52:17.486781+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:17.539010+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:17.823979+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:52:17.824000+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:52:17.824015+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:52:17.824042+00:00", "trade", 10.35, 5.0]
["2026-10-01T17:52:17.824054+00:00", "trade", 10.345, 4.0]
["2026-10-01T17:52:17.824061+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:52:17.824079+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:52:17.848984+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:52:18.578929+00:00", "trade", 10.3499, 1.0]
["2026-10-01T17:52:19.206992+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:19.287789+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:19.304609+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:19.305260+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:19.723892+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:52:19.782438+00:00", "trade", 10.34, 50.0]
["2026-10-01T17:52:20.244406+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:20.244832+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:20.245368+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:20.245960+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:20.245987+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:52:20.247168+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:20.270578+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:20.281750+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:20.319394+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:20.366912+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:20.763943+00:00", "trade", 10.36, 2200.0]
["2026-10-01T17:52:20.765539+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:20.776259+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:20.979998+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.147822+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.147902+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.147902+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.148062+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.148218+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.148549+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.149025+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.149180+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.216305+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.216801+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.267622+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.321129+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.324431+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.324463+00:00", "trade", 10.34, 2000.0]
["2026-10-01T17:52:21.324522+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.325354+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.325707+00:00", "trade", 10.34, 3.0]
["2026-10-01T17:52:21.332641+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.332881+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.340485+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.393140+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.393185+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:21.998267+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:22.108158+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:22.108163+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:22.166722+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:22.933509+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:22.934561+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:23.356754+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:23.357702+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:23.357857+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:23.650452+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:23.650803+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:23.907182+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:24.299529+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:24.300486+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:24.308530+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:24.308530+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:24.322127+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:24.563862+00:00", "trade", 10.341, 105.0]
["2026-10-01T17:52:24.564603+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:24.565049+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:25.453715+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:25.773981+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:25.890662+00:00", "trade", 10.3412, 1.0]
["2026-10-01T17:52:25.892643+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:25.923135+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:25.948020+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:25.948416+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:25.948426+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:25.948942+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:25.948972+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:26.001517+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:26.001644+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:52:26.001773+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:52:26.003000+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:26.028771+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:26.833615+00:00", "trade", 10.3412, 1217.0]
["2026-10-01T17:52:27.403497+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:27.422707+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:28.140152+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:28.146707+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:28.518255+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:28.595819+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:28.897992+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:28.898062+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:28.898067+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:28.920761+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:29.024818+00:00", "trade", 10.35, 5.0]
["2026-10-01T17:52:29.024827+00:00", "trade", 10.345, 5.0]
["2026-10-01T17:52:29.024863+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:52:29.024872+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:52:29.024881+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:52:29.024896+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:52:29.024905+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:52:29.024923+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:52:29.025065+00:00", "trade", 10.345, 15.0]
["2026-10-01T17:52:29.025868+00:00", "trade", 10.345, 9.0]
["2026-10-01T17:52:29.275153+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:29.276100+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:29.276581+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:29.277123+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:29.294268+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:29.567437+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:29.617872+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:29.709580+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:29.710527+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:29.966731+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:30.006290+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:30.233770+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:31.127373+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:31.127909+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:31.162837+00:00", "trade", 10.3401, 1000.0]
["2026-10-01T17:52:31.163694+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:31.164556+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:31.175161+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:31.411247+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:31.414766+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:31.426891+00:00", "trade", 10.3469, 2.0]
["2026-10-01T17:52:31.764801+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:52:31.802607+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:31.938239+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:31.938244+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:31.938936+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:31.939326+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:31.944609+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:31.944895+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:32.012064+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:32.307214+00:00", "trade", 10.345, 4.0]
["2026-10-01T17:52:32.717461+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:52:33.394273+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:52:33.478704+00:00", "trade", 10.3414, 6.0]
["2026-10-01T17:52:34.052527+00:00", "trade", 10.3517, 200.0]
["2026-10-01T17:52:34.053709+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:34.053769+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:34.053774+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:34.091128+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:34.173644+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:34.396138+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:34.970953+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:34.993321+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:35.066720+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:35.066725+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:38.087160+00:00", "trade", 10.35, 2.0]
["2026-10-01T17:52:38.088088+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:38.171260+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:38.789542+00:00", "trade", 10.3471, 2.0]
["2026-10-01T17:52:40.030221+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:40.030244+00:00", "trade", 10.34, 1100.0]
["2026-10-01T17:52:40.030306+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:40.030502+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:40.031775+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:40.183009+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:41.519604+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:41.527056+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:41.527107+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:41.527127+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:41.527132+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:41.568535+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:41.995650+00:00", "trade", 10.345, 9.0]
["2026-10-01T17:52:41.996789+00:00", "trade", 10.345, 4.0]
["2026-10-01T17:52:41.996946+00:00", "trade", 10.345, 8.0]
["2026-10-01T17:52:41.997448+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:52:42.040812+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:42.372412+00:00", "trade", 10.34, 2512.0]
["2026-10-01T17:52:42.566721+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:42.566721+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:42.794389+00:00", "trade", 10.345, 23.0]
["2026-10-01T17:52:43.093913+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:43.094355+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:43.253808+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:43.254324+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:44.711572+00:00", "trade", 10.3434, 100.0]
["2026-10-01T17:52:45.100742+00:00", "trade", 10.3472, 14.0]
["2026-10-01T17:52:45.101114+00:00", "trade", 10.3472, 1.0]
["2026-10-01T17:52:45.186737+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:52:45.703427+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:46.104139+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:46.157786+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:46.260225+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:47.150034+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:47.254306+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:47.259508+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:47.363345+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:47.773274+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:47.824852+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:47.827874+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:47.828255+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:47.828811+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:47.932888+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:48.263748+00:00", "trade", 10.35, 3.0]
["2026-10-01T17:52:48.264757+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:48.477607+00:00", "trade", 10.3408, 4.0]
["2026-10-01T17:52:48.477718+00:00", "trade", 10.3477, 19.0]
["2026-10-01T17:52:48.755833+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:48.774522+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:48.825774+00:00", "trade", 10.34, 15.0]
["2026-10-01T17:52:48.826376+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:48.826952+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:48.827022+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:48.827027+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:48.827899+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:48.901424+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:48.902206+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:48.902241+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:49.866722+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:49.866722+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:49.867674+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:49.952425+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:50.031801+00:00", "trade", 10.3515, 100.0]
["2026-10-01T17:52:50.062702+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:50.063399+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:50.194054+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:50.419524+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:52:51.258977+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:52:51.275189+00:00", "trade", 10.34, 15.0]
["2026-10-01T17:52:51.317610+00:00", "trade", 10.35, 2.0]
["2026-10-01T17:52:51.594827+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:51.783290+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:55.924236+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:55.925238+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:55.925504+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:56.169007+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:56.169243+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:56.330990+00:00", "trade", 10.345, 80.0]
["2026-10-01T17:52:56.331023+00:00", "trade", 10.34, 80.0]
["2026-10-01T17:52:56.332031+00:00", "trade", 10.345, 7.0]
["2026-10-01T17:52:56.480122+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:56.480332+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:56.480347+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:56.480563+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:56.481064+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:56.483429+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:56.512789+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:57.566728+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:57.566728+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:57.594559+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:59.724933+00:00", "trade", 10.342, 639.0]
["2026-10-01T17:52:59.725288+00:00", "trade", 10.342, 1.0]
["2026-10-01T17:52:59.725791+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:59.726027+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:52:59.781901+00:00", "trade", 10.345, 249.0]
["2026-10-01T17:52:59.782657+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:00.006318+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:00.443427+00:00", "trade", 10.3499, 11.0]
["2026-10-01T17:53:00.674896+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:01.437916+00:00", "trade", 10.345, 3.0]
["2026-10-01T17:53:01.739903+00:00", "trade", 10.3472, 50.0]
["2026-10-01T17:53:02.089767+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:02.191844+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:02.237248+00:00", "trade", 10.3625, 7.0]
["2026-10-01T17:53:02.599292+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:02.859122+00:00", "trade", 10.345, 50.0]
["2026-10-01T17:53:02.873437+00:00", "trade", 10.345, 50.0]
["2026-10-01T17:53:03.356581+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:03.391755+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:03.561698+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:03.570494+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:03.570513+00:00", "trade", 10.34, 1970.0]
["2026-10-01T17:53:03.570528+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:53:03.570534+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:03.570534+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:03.571406+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:03.573821+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:53:03.574200+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:53:03.575496+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:53:03.582934+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:03.588292+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:03.598716+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:03.599403+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:03.655510+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:53:03.661721+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:03.990151+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:04.059967+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:04.552377+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:04.552452+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:04.552452+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:04.576659+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:04.576699+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:04.577145+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:04.644561+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:04.645077+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:05.020123+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:05.566721+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:05.566721+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:05.567699+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:06.791666+00:00", "trade", 10.3472, 1.0]
["2026-10-01T17:53:06.977171+00:00", "trade", 10.3545, 100.0]
["2026-10-01T17:53:07.227541+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:07.227545+00:00", "trade", 10.34, 3100.0]
["2026-10-01T17:53:07.227662+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:07.228158+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:07.228178+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:07.228193+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:07.228398+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:07.228479+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:07.228559+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:07.228599+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:07.228879+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:07.259728+00:00", "trade", 10.3428, 20.0]
["2026-10-01T17:53:07.260374+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:07.261051+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:07.261407+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:07.576751+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:07.954253+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:07.954264+00:00", "trade", 10.345, 1000.0]
["2026-10-01T17:53:07.954343+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:07.955636+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:08.124793+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:08.265652+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:08.266294+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:08.266655+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:08.311584+00:00", "trade", 10.3436, 100.0]
["2026-10-01T17:53:08.667417+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:08.670068+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:08.670549+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:08.784545+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:09.426086+00:00", "trade", 10.3401, 420.0]
["2026-10-01T17:53:09.426095+00:00", "trade", 10.34, 420.0]
["2026-10-01T17:53:09.426329+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:09.426354+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:53:09.426360+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:53:09.426400+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:09.426991+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:09.434650+00:00", "trade", 10.34, 1972.0]
["2026-10-01T17:53:09.434659+00:00", "trade", 10.3401, 21528.0]
["2026-10-01T17:53:09.435228+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:53:09.435904+00:00", "trade", 10.3407, 58.0]
["2026-10-01T17:53:09.435964+00:00", "trade", 10.3401, 172.0]
["2026-10-01T17:53:09.436307+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:53:09.436617+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:53:09.436948+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:53:09.437005+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:53:09.465668+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:09.554278+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:09.798649+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:10.040674+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:10.041350+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:10.096612+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:10.112307+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:53:10.951648+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:10.951768+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:10.951968+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:10.952209+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:10.957492+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:11.066701+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:11.069673+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:11.177108+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:11.190756+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:11.350802+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:53:11.351572+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:53:11.351979+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:11.352227+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:53:11.352835+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:53:11.353978+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:11.380787+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:11.380852+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:11.380857+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:11.381188+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:12.063787+00:00", "trade", 10.3405, 500.0]
["2026-10-01T17:53:12.423915+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:12.423970+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:12.424281+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:12.424657+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:12.424732+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:12.438259+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:12.466722+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:12.467694+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:12.578327+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:12.848504+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:12.848739+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:13.042690+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:13.115974+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:13.904702+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:14.011346+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:14.423350+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:14.808274+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:14.808343+00:00", "trade", 10.343, 200.0]
["2026-10-01T17:53:14.809361+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:14.809366+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:14.821851+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:14.950380+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:53:14.951269+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:15.081353+00:00", "trade", 10.345, 200.0]
["2026-10-01T17:53:15.088835+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:15.088901+00:00", "trade", 10.34, 500.0]
["2026-10-01T17:53:15.088906+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:15.089317+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:15.089552+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:15.178824+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:15.178905+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:15.256318+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:15.484260+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:15.484328+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:53:15.485573+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:15.486204+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:15.601393+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:15.601879+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:15.891246+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:15.924836+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:17.300945+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:17.674422+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:18.117145+00:00", "trade", 10.35, 3.0]
["2026-10-01T17:53:18.117946+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:18.118459+00:00", "trade", 10.345, 4.0]
["2026-10-01T17:53:18.118618+00:00", "trade", 10.345, 14.0]
["2026-10-01T17:53:18.118938+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:18.258866+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:18.506793+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:53:18.897977+00:00", "trade", 10.3401, 20.0]
["2026-10-01T17:53:19.063535+00:00", "trade", 10.345, 40.0]
["2026-10-01T17:53:19.201169+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:19.201650+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:19.926008+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:53:19.927063+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:19.927129+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:19.927139+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:19.928286+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:19.928286+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:19.928406+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:19.943968+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:20.252090+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:20.257353+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:20.257834+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:20.966723+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:20.966723+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:21.065880+00:00", "trade", 10.35, 2.0]
["2026-10-01T17:53:21.299340+00:00", "trade", 10.3471, 1.0]
["2026-10-01T17:53:21.310890+00:00", "trade", 10.3471, 2.0]
["2026-10-01T17:53:21.326765+00:00", "trade", 10.3471, 1.0]
["2026-10-01T17:53:21.327012+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.332975+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.334487+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.336193+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.337723+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.345767+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.347322+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.364493+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.374531+00:00", "trade", 10.345, 4.0]
["2026-10-01T17:53:21.379228+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.387573+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.392661+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.393295+00:00", "trade", 10.345, 19.0]
["2026-10-01T17:53:21.395084+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.403002+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.407949+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.409579+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.410216+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.412162+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.413503+00:00", "trade", 10.3471, 4.0]
["2026-10-01T17:53:21.419965+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.421854+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.426680+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.426966+00:00", "trade", 10.35, 1.0]
["2026-10-01T17:53:21.452202+00:00", "trade", 10.3471, 1.0]
["2026-10-01T17:53:21.468134+00:00", "trade", 10.3471, 1.0]
["2026-10-01T17:53:21.469926+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.478039+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.485413+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.503781+00:00", "trade", 10.345, 4.0]
["2026-10-01T17:53:21.505537+00:00", "trade", 10.345, 3.0]
["2026-10-01T17:53:21.506069+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.511602+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.512077+00:00", "trade", 10.3471, 1.0]
["2026-10-01T17:53:21.519529+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.526106+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.528541+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.535277+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.538766+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.538913+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.582306+00:00", "trade", 10.3471, 1.0]
["2026-10-01T17:53:21.584784+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.592419+00:00", "trade", 10.345, 19.0]
["2026-10-01T17:53:21.596268+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.603257+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.605452+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.644043+00:00", "trade", 10.345, 9.0]
["2026-10-01T17:53:21.660606+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.662898+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.688040+00:00", "trade", 10.345, 19.0]
["2026-10-01T17:53:21.689751+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.717949+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.812891+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.834362+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.840328+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.856870+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.861952+00:00", "trade", 10.345, 4.0]
["2026-10-01T17:53:21.864175+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.871142+00:00", "trade", 10.3471, 19.0]
["2026-10-01T17:53:21.884774+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.888680+00:00", "trade", 10.3471, 1.0]
["2026-10-01T17:53:21.888764+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.897617+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.906371+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.915275+00:00", "trade", 10.3471, 1.0]
["2026-10-01T17:53:21.935510+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.941461+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:21.997202+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:22.124338+00:00", "trade", 10.3471, 1.0]
["2026-10-01T17:53:22.209007+00:00", "trade", 10.3471, 2.0]
["2026-10-01T17:53:22.211827+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:22.264248+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:22.270256+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:22.271249+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:22.276021+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:22.315366+00:00", "trade", 10.3429, 1.0]
["2026-10-01T17:53:22.362043+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:22.446628+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:22.447290+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:22.450107+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:22.465248+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:22.465729+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:22.465739+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:22.484914+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:22.485153+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:53:22.485716+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:22.486157+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:22.486638+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:22.538892+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:22.538963+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:22.658933+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:22.663037+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:22.663470+00:00", "trade", 10.35, 1.0]
["2026-10-01T17:53:22.848491+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:22.929320+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:22.944747+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:22.959767+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:23.556445+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:53:23.592632+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:23.669745+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:23.745564+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:23.841477+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:23.852282+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:24.020035+00:00", "trade", 10.345, 3.0]
["2026-10-01T17:53:24.468234+00:00", "trade", 10.345, 8.0]
["2026-10-01T17:53:24.631994+00:00", "trade", 10.345, 69.0]
["2026-10-01T17:53:24.632049+00:00", "trade", 10.345, 40.0]
["2026-10-01T17:53:24.633717+00:00", "trade", 10.34, 4891.0]
["2026-10-01T17:53:24.634797+00:00", "trade", 10.345, 196.0]
["2026-10-01T17:53:24.634968+00:00", "trade", 10.341, 64.0]
["2026-10-01T17:53:24.635164+00:00", "trade", 10.345, 31.0]
["2026-10-01T17:53:24.635465+00:00", "trade", 10.345, 3.0]
["2026-10-01T17:53:24.636141+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:25.223204+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:25.224246+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:25.247055+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:26.359408+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:26.360916+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:26.556706+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:26.682881+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:26.754992+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:26.755950+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:26.870722+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:53:26.872767+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:27.075529+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:27.082849+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:53:27.084570+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:27.165197+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:27.339488+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:53:27.340814+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:27.656089+00:00", "trade", 10.347, 1.0]
["2026-10-01T17:53:27.951577+00:00", "trade", 10.3409, 1500.0]
["2026-10-01T17:53:28.246631+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:28.423706+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:28.424142+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:28.424809+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:28.564696+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:28.564731+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:28.567052+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:28.805173+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:29.054174+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:29.116770+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:53:29.349947+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:29.412846+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:29.412891+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:29.418200+00:00", "trade", 10.3499, 1.0]
["2026-10-01T17:53:29.419532+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:29.510679+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:29.534811+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:29.535247+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:30.006341+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:30.221390+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:30.296986+00:00", "trade", 10.345, 20.0]
["2026-10-01T17:53:34.323546+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:34.323616+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:34.323636+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:34.343732+00:00", "trade", 10.3428, 18.0]
["2026-10-01T17:53:34.344093+00:00", "trade", 10.3428, 1.0]
["2026-10-01T17:53:34.344491+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:34.344839+00:00", "trade", 10.345, 6.0]
["2026-10-01T17:53:34.344869+00:00", "trade", 10.345, 3.0]
["2026-10-01T17:53:34.387690+00:00", "trade", 10.345, 101.0]
["2026-10-01T17:53:34.760489+00:00", "trade", 10.3488, 200.0]
["2026-10-01T17:53:35.116586+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:53:35.366719+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:35.366724+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:36.634170+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:36.688574+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:37.287145+00:00", "trade", 10.35, 4.0]
["2026-10-01T17:53:37.288168+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:37.288299+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:37.358120+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:37.359393+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:37.847327+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:37.847421+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:53:37.847793+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:37.847953+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:53:37.848437+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:53:37.854023+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:37.857055+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:38.013226+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:38.094560+00:00", "trade", 10.35, 10.0]
["2026-10-01T17:53:38.131692+00:00", "trade", 10.35, 2.0]
["2026-10-01T17:53:38.411720+00:00", "trade", 10.3485, 1.0]
["2026-10-01T17:53:38.909980+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:53:38.931647+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:38.957464+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:38.957549+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:38.958020+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:39.202461+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:39.202937+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:39.221802+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:40.090079+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:41.133257+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:41.424310+00:00", "trade", 10.35, 3.0]
["2026-10-01T17:53:42.163694+00:00", "trade", 10.345, 50.0]
["2026-10-01T17:53:42.180746+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:42.534526+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:42.534607+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:42.534611+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:42.538606+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:42.657929+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:43.566733+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:43.566733+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:43.567690+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:43.824353+00:00", "trade", 10.3499, 100.0]
["2026-10-01T17:53:44.255986+00:00", "trade", 10.35, 2.0]
["2026-10-01T17:53:44.258148+00:00", "trade", 10.345, 1100.0]
["2026-10-01T17:53:44.258465+00:00", "trade", 10.345, 200.0]
["2026-10-01T17:53:44.415347+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:53:44.415995+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:44.416496+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:44.416922+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:44.423343+00:00", "trade", 10.3433, 1.0]
["2026-10-01T17:53:44.438111+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:53:44.438860+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:46.326910+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:53:46.328028+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:53:46.328167+00:00", "trade", 10.345, 9.0]
["2026-10-01T17:53:46.412488+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:46.413094+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:46.771055+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:46.899615+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:47.278493+00:00", "trade", 10.345, 2000.0]
["2026-10-01T17:53:47.327744+00:00", "trade", 10.35, 3.0]
["2026-10-01T17:53:48.334799+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:48.340563+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:49.038562+00:00", "trade", 10.3409, 13.0]
["2026-10-01T17:53:49.046415+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:49.046480+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:49.046485+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:49.481373+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:49.536338+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:49.536900+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:49.981436+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:49.981701+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:49.981892+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:49.984753+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:50.066718+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:50.067680+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:50.273268+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:53:50.528275+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:51.500925+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:51.501206+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:51.503737+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:51.938334+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:52.115693+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:53:52.195650+00:00", "trade", 10.3415, 500.0]
["2026-10-01T17:53:53.329034+00:00", "trade", 10.345, 2.0]
["2026-10-01T17:53:54.615002+00:00", "trade", 10.3412, 1.0]
["2026-10-01T17:53:54.636705+00:00", "trade", 10.3444, 38.0]
["2026-10-01T17:53:54.742710+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:53:54.742719+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:53:54.742842+00:00", "trade", 10.345, 59.0]
["2026-10-01T17:53:55.609580+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:55.609785+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:55.609785+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:55.618366+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:55.689309+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:55.722117+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:55.770738+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:56.165601+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:56.165736+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:56.166678+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:56.177930+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:56.188756+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:56.189227+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:56.284863+00:00", "trade", 10.35, 3.0]
["2026-10-01T17:53:56.285997+00:00", "trade", 10.34, 3.0]
["2026-10-01T17:53:56.666726+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:56.901068+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:56.901589+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:56.938757+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:56.939198+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:56.998695+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:57.090082+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:53:58.211855+00:00", "trade", 10.3432, 225.0]
["2026-10-01T17:53:58.760857+00:00", "trade", 10.3477, 1.0]
["2026-10-01T17:54:00.006369+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:00.934815+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:01.120518+00:00", "trade", 10.345, 7.0]
["2026-10-01T17:54:01.122315+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:01.122756+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:01.217360+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:54:02.451893+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:02.451958+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:02.451963+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:02.452705+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:02.454625+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:02.530124+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:02.559938+00:00", "trade", 10.34, 13.0]
["2026-10-01T17:54:02.560582+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:02.560862+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:02.560927+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:02.565463+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:02.608676+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:02.680022+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:54:02.680622+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:03.466724+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:03.466724+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:03.702827+00:00", "trade", 10.345, 9.0]
["2026-10-01T17:54:03.703894+00:00", "trade", 10.345, 10.0]
["2026-10-01T17:54:03.709238+00:00", "trade", 10.345, 1.0]
["2026-10-01T17:54:03.720425+00:00", "trade", 10.345, 100.0]
["2026-10-01T17:54:03.721128+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:03.761103+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:04.877169+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:04.877290+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:04.933032+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:04.933037+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:05.005921+00:00", "trade", 10.3426, 20.0]
["2026-10-01T17:54:05.389917+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:05.389993+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:05.406998+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:05.407710+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:05.421242+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:05.421984+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:05.483445+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:06.364374+00:00", "trade", 10.34, 63.0]
["2026-10-01T17:54:06.364440+00:00", "trade", 10.34, 400.0]
["2026-10-01T17:54:06.364503+00:00", "trade", 10.34, 191.0]
["2026-10-01T17:54:06.364564+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.364958+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.364973+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.365019+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:06.365069+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:06.365961+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:06.431752+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:06.464323+00:00", "trade", 10.34, 17.0]
["2026-10-01T17:54:06.465008+00:00", "trade", 10.34, 154.0]
["2026-10-01T17:54:06.465228+00:00", "trade", 10.34, 10.0]
["2026-10-01T17:54:06.465652+00:00", "trade", 10.34, 545.0]
["2026-10-01T17:54:06.466374+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:06.466530+00:00", "trade", 10.34, 500.0]
["2026-10-01T17:54:06.466533+00:00", "trade", 10.34, 1300.0]
["2026-10-01T17:54:06.466566+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:54:06.466570+00:00", "trade", 10.34, 8200.0]
["2026-10-01T17:54:06.466575+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:06.466576+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.466576+00:00", "trade", 10.34, 8500.0]
["2026-10-01T17:54:06.466576+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:54:06.466578+00:00", "trade", 10.34, 900.0]
["2026-10-01T17:54:06.466581+00:00", "trade", 10.34, 900.0]
["2026-10-01T17:54:06.466581+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.466591+00:00", "trade", 10.34, 900.0]
["2026-10-01T17:54:06.466595+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:06.466597+00:00", "trade", 10.34, 1300.0]
["2026-10-01T17:54:06.466597+00:00", "trade", 10.34, 6100.0]
["2026-10-01T17:54:06.466603+00:00", "trade", 10.34, 7700.0]
["2026-10-01T17:54:06.466603+00:00", "trade", 10.34, 400.0]
["2026-10-01T17:54:06.466603+00:00", "trade", 10.34, 300.0]
["2026-10-01T17:54:06.466603+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.466605+00:00", "trade", 10.34, 1000.0]
["2026-10-01T17:54:06.466608+00:00", "trade", 10.34, 300.0]
["2026-10-01T17:54:06.466608+00:00", "trade", 10.34, 900.0]
["2026-10-01T17:54:06.466608+00:00", "trade", 10.34, 2200.0]
["2026-10-01T17:54:06.466610+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:06.466611+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:54:06.466611+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.466614+00:00", "trade", 10.34, 178.0]
["2026-10-01T17:54:06.466618+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.466640+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:06.466675+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:06.466705+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:06.466776+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:06.466780+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:06.466780+00:00", "quote", 10.34, 10.35]
["2026-10-01T17:54:06.466792+00:00", "trade", 10.34, 1900.0]
["2026-10-01T17:54:06.466795+00:00", "trade", 10.34, 300.0]
["2026-10-01T17:54:06.466799+00:00", "trade", 10.34, 5.0]
["2026-10-01T17:54:06.466799+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:54:06.466804+00:00", "trade", 10.34, 15.0]
["2026-10-01T17:54:06.466804+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:54:06.466807+00:00", "trade", 10.34, 800.0]
["2026-10-01T17:54:06.466807+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.466813+00:00", "trade", 10.34, 40.0]
["2026-10-01T17:54:06.466813+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.466816+00:00", "trade", 10.34, 400.0]
["2026-10-01T17:54:06.466816+00:00", "trade", 10.34, 5.0]
["2026-10-01T17:54:06.466816+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:54:06.466830+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:54:06.466835+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:54:06.466840+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:54:06.466966+00:00", "quote", 10.34, 10.34]
["2026-10-01T17:54:06.467017+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.467021+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.467026+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.467031+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.467036+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.467057+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.467171+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.467176+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.467209+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.467247+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.467332+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.467362+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.467592+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.467597+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:54:06.467688+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.467718+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.467773+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.467798+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.467798+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.467813+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.467823+00:00", "trade", 10.3402, 98.0]
["2026-10-01T17:54:06.467886+00:00", "trade", 10.34, 69.0]
["2026-10-01T17:54:06.467949+00:00", "trade", 10.34, 83.0]
["2026-10-01T17:54:06.468009+00:00", "trade", 10.34, 68.0]
["2026-10-01T17:54:06.468072+00:00", "trade", 10.34, 55.0]
["2026-10-01T17:54:06.468244+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:54:06.468484+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.468535+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.468705+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.468812+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:54:06.468890+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:54:06.468893+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:54:06.469171+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.469211+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.469411+00:00", "trade", 10.335, 300.0]
["2026-10-01T17:54:06.469411+00:00", "trade", 10.335, 300.0]
["2026-10-01T17:54:06.469498+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:54:06.470108+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:54:06.470707+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:54:06.470749+00:00", "trade", 10.34, 4.0]
["2026-10-01T17:54:06.470947+00:00", "trade", 10.335, 300.0]
["2026-10-01T17:54:06.471035+00:00", "trade", 10.335, 300.0]
["2026-10-01T17:54:06.471320+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.471883+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.471934+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.472354+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.472374+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.472559+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.472815+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.473810+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.474430+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.475016+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.475576+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.475621+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.476012+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.476231+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.476253+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.476453+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.476802+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.477452+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.478012+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.479972+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.480418+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.492687+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.492732+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.492821+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.492822+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.492888+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:06.492891+00:00", "trade", 10.34, 300.0]
["2026-10-01T17:54:06.492891+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:54:06.493311+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:54:06.493323+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.493338+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.493351+00:00", "trade", 10.34, 200.0]
["2026-10-01T17:54:06.493474+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.493499+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.493499+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.494020+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.494021+00:00", "trade", 10.34, 300.0]
["2026-10-01T17:54:06.494021+00:00", "trade", 10.34, 388.0]
["2026-10-01T17:54:06.494024+00:00", "trade", 10.34, 12.0]
["2026-10-01T17:54:06.494036+00:00", "trade", 10.34, 188.0]
["2026-10-01T17:54:06.494055+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.494057+00:00", "trade", 10.34, 12.0]
["2026-10-01T17:54:06.494559+00:00", "trade", 10.3385, 50.0]
["2026-10-01T17:54:06.495303+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.500816+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.528502+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:06.868573+00:00", "trade", 10.341, 8.0]
["2026-10-01T17:54:06.998223+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:07.039932+00:00", "trade", 10.335, 22.0]
["2026-10-01T17:54:07.065683+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:07.069354+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:54:07.069444+00:00", "trade", 10.335, 500.0]
["2026-10-01T17:54:07.371124+00:00", "trade", 10.335, 200.0]
["2026-10-01T17:54:08.369911+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:08.370930+00:00", "trade", 10.335, 200.0]
["2026-10-01T17:54:08.760349+00:00", "trade", 10.335, 2.0]
["2026-10-01T17:54:08.988942+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:09.334854+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:54:09.486178+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:09.585825+00:00", "trade", 10.335, 15.0]
["2026-10-01T17:54:09.589388+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:09.589423+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:09.589518+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:10.421299+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:10.421856+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:10.422026+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:10.590087+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:10.590144+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:10.590439+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:10.590502+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:10.590535+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:10.590583+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:10.591227+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:10.591483+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:54:10.591573+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:10.592246+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:10.592625+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:54:11.107204+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:11.249842+00:00", "trade", 10.3336, 10.0]
["2026-10-01T17:54:11.262076+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:11.417501+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:11.467595+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:11.487552+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:11.515819+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:11.526304+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:11.588020+00:00", "trade", 10.3403, 73.0]
["2026-10-01T17:54:11.658904+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:11.661806+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:11.812564+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:11.836827+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:11.939060+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:11.994526+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.026703+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.027415+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.227164+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.261716+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.397002+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.404706+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.464473+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.506047+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.565247+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.629289+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.643521+00:00", "trade", 10.335, 200.0]
["2026-10-01T17:54:12.644700+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:54:12.645361+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:54:12.645725+00:00", "trade", 10.335, 200.0]
["2026-10-01T17:54:12.645740+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:54:12.645999+00:00", "trade", 10.335, 2500.0]
["2026-10-01T17:54:12.646468+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:54:12.647722+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:54:12.648739+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:54:12.648802+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:54:12.651496+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:54:12.651808+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.653181+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.668327+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.669475+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.671991+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.675108+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.705155+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.847297+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.847327+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.848585+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.851883+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.855281+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.857747+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.863992+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.866653+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.891322+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.894604+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.919694+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:12.932825+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.080062+00:00", "trade", 10.33, 4.0]
["2026-10-01T17:54:13.080297+00:00", "trade", 10.33, 2.0]
["2026-10-01T17:54:13.099551+00:00", "trade", 10.33, 1.0]
["2026-10-01T17:54:13.161103+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.251578+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.254194+00:00", "trade", 10.33, 10.0]
["2026-10-01T17:54:13.257339+00:00", "trade", 10.3366, 52.0]
["2026-10-01T17:54:13.275154+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.327092+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.327548+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.328154+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.333126+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.362000+00:00", "trade", 10.33, 96.0]
["2026-10-01T17:54:13.362611+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.362707+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.368456+00:00", "trade", 10.335, 2100.0]
["2026-10-01T17:54:13.369317+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.393810+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.413647+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.432733+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.446556+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.447036+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:13.447051+00:00", "trade", 10.33, 400.0]
["2026-10-01T17:54:13.447096+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:13.448390+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.448435+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.448621+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.448871+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.454530+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.455170+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:13.455188+00:00", "trade", 10.33, 400.0]
["2026-10-01T17:54:13.455194+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:13.455284+00:00", "trade", 10.33, 400.0]
["2026-10-01T17:54:13.455305+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:13.455504+00:00", "trade", 10.33, 400.0]
["2026-10-01T17:54:13.455531+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:13.455642+00:00", "trade", 10.33, 400.0]
["2026-10-01T17:54:13.455811+00:00", "trade", 10.33, 400.0]
["2026-10-01T17:54:13.455901+00:00", "trade", 10.33, 400.0]
["2026-10-01T17:54:13.456494+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.456695+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.461627+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.461847+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.462874+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.466638+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.486489+00:00", "trade", 10.33, 300.0]
["2026-10-01T17:54:13.486736+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.487328+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.496986+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.520767+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.520777+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.521243+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.633735+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.675174+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:13.737843+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:14.098655+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:14.162973+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:14.296939+00:00", "trade", 10.3327, 1.0]
["2026-10-01T17:54:14.301567+00:00", "trade", 10.332, 51.0]
["2026-10-01T17:54:14.315219+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:14.342504+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:14.363414+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:14.364617+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:14.365253+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:14.371573+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:14.399369+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:14.410611+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:14.410937+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:14.414766+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:14.450441+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:14.926882+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:14.926927+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:14.958558+00:00", "trade", 10.3302, 100.0]
["2026-10-01T17:54:14.982438+00:00", "trade", 10.3324, 1.0]
["2026-10-01T17:54:15.183918+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:15.184519+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:15.184725+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:15.184730+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:15.200016+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:15.200021+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:15.251857+00:00", "trade", 10.3372, 1.0]
["2026-10-01T17:54:15.252430+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:15.327950+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:15.328451+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:15.336666+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:15.426990+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:15.533719+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:15.681584+00:00", "trade", 10.335, 10.0]
["2026-10-01T17:54:15.969529+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:15.969529+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:15.972300+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:15.984565+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:15.984580+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:16.049564+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:16.195667+00:00", "trade", 10.3301, 120.0]
["2026-10-01T17:54:16.196810+00:00", "trade", 10.335, 3.0]
["2026-10-01T17:54:16.570411+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:16.570657+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:16.570657+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:16.570697+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:16.628023+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:16.628023+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:16.628053+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:16.628113+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:16.819894+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:16.826935+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:17.187853+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:17.445615+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:17.445620+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:17.609105+00:00", "trade", 10.331, 1200.0]
["2026-10-01T17:54:17.609123+00:00", "trade", 10.331, 950.0]
["2026-10-01T17:54:17.609126+00:00", "trade", 10.331, 1300.0]
["2026-10-01T17:54:17.610181+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:17.610271+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:17.610486+00:00", "trade", 10.33, 82.0]
["2026-10-01T17:54:17.610495+00:00", "trade", 10.3301, 300.0]
["2026-10-01T17:54:17.610576+00:00", "trade", 10.33, 500.0]
["2026-10-01T17:54:17.610718+00:00", "trade", 10.33, 3100.0]
["2026-10-01T17:54:17.610829+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:17.610871+00:00", "trade", 10.33, 400.0]
["2026-10-01T17:54:17.610934+00:00", "trade", 10.33, 400.0]
["2026-10-01T17:54:17.610952+00:00", "trade", 10.33, 12.0]
["2026-10-01T17:54:17.611018+00:00", "trade", 10.33, 488.0]
["2026-10-01T17:54:17.611314+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:17.611434+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:17.611505+00:00", "trade", 10.33, 3212.0]
["2026-10-01T17:54:17.611571+00:00", "trade", 10.33, 1294.0]
["2026-10-01T17:54:17.612819+00:00", "trade", 10.3301, 500.0]
["2026-10-01T17:54:17.613309+00:00", "trade", 10.3301, 82.0]
["2026-10-01T17:54:17.613547+00:00", "trade", 10.3301, 12.0]
["2026-10-01T17:54:17.613718+00:00", "trade", 10.3301, 3100.0]
["2026-10-01T17:54:17.613941+00:00", "trade", 10.3301, 100.0]
["2026-10-01T17:54:17.614115+00:00", "trade", 10.3301, 12.0]
["2026-10-01T17:54:17.614230+00:00", "trade", 10.3301, 488.0]
["2026-10-01T17:54:17.614509+00:00", "trade", 10.3301, 3212.0]
["2026-10-01T17:54:17.614792+00:00", "trade", 10.3301, 1294.0]
["2026-10-01T17:54:17.615433+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:17.616516+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:17.617291+00:00", "trade", 10.33, 12.0]
["2026-10-01T17:54:17.656852+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:17.657328+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:17.662413+00:00", "trade", 10.3305, 61.0]
["2026-10-01T17:54:17.673103+00:00", "trade", 10.33, 51.0]
["2026-10-01T17:54:17.673233+00:00", "trade", 10.3301, 30.0]
["2026-10-01T17:54:17.770226+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:17.825442+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:17.826911+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:17.836869+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:17.863738+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:17.863748+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:18.837764+00:00", "trade", 10.3327, 10.0]
["2026-10-01T17:54:19.140776+00:00", "trade", 10.3318, 536.0]
["2026-10-01T17:54:19.141131+00:00", "trade", 10.3318, 1.0]
["2026-10-01T17:54:19.448229+00:00", "trade", 10.3319, 836.0]
["2026-10-01T17:54:19.448620+00:00", "trade", 10.3319, 1.0]
["2026-10-01T17:54:20.175535+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.185022+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.254723+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.306290+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.523857+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.529501+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.642880+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.663810+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.664045+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.666697+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.671067+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.673277+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.674470+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.699017+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:20.699635+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.699690+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.699830+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.699885+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.723336+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.737069+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.753829+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:20.898653+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:21.201150+00:00", "trade", 10.3301, 1.0]
["2026-10-01T17:54:21.447156+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:21.545274+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:21.968870+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:21.970043+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:21.970529+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:21.970764+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:21.971035+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:21.972559+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:21.973646+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:21.973676+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:21.976548+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.011195+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.011802+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.019224+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.037573+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.038180+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.070557+00:00", "trade", 10.331, 50.0]
["2026-10-01T17:54:22.071188+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.300848+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.301600+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.301786+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.302076+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.302437+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.302984+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.302989+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.303440+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.305800+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.374624+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.374624+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.374744+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.375095+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.375170+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.375175+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.386547+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.388772+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.499786+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:22.964921+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:23.241538+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:23.262878+00:00", "trade", 10.335, 1.0]
["2026-10-01T17:54:23.264252+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:23.622984+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:23.772609+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:23.922001+00:00", "trade", 10.3305, 100.0]
["2026-10-01T17:54:24.450798+00:00", "trade", 10.335, 10.0]
["2026-10-01T17:54:24.456509+00:00", "trade", 10.335, 246.0]
["2026-10-01T17:54:25.140985+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:25.141511+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:25.141712+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:25.199213+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:25.207698+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:25.208305+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:25.723533+00:00", "trade", 10.33, 20.0]
["2026-10-01T17:54:25.724225+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:25.724271+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:25.724341+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:25.724747+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:25.791240+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:25.808240+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:26.050899+00:00", "trade", 10.33, 3.0]
["2026-10-01T17:54:26.170511+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:26.781171+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:27.187381+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:27.187386+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:27.187852+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:27.203053+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:27.204015+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:27.204527+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:27.250275+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:27.250280+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:27.250356+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:27.251328+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:27.251368+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:27.328551+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:27.783020+00:00", "trade", 10.33, 1.0]
["2026-10-01T17:54:27.783803+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:27.925194+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:28.044004+00:00", "trade", 10.3367, 18.0]
["2026-10-01T17:54:28.044368+00:00", "trade", 10.3367, 1.0]
["2026-10-01T17:54:28.273015+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:28.413519+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:28.507111+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:28.674739+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:29.015609+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:30.006409+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:30.011635+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:30.031091+00:00", "trade", 10.3302, 4104.0]
["2026-10-01T17:54:30.033552+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:30.066159+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:30.076252+00:00", "trade", 10.3301, 20.0]
["2026-10-01T17:54:30.076273+00:00", "trade", 10.33, 20.0]
["2026-10-01T17:54:30.413033+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:30.418841+00:00", "trade", 10.33, 17.0]
["2026-10-01T17:54:30.420263+00:00", "trade", 10.33, 157.0]
["2026-10-01T17:54:30.421376+00:00", "trade", 10.33, 200.0]
["2026-10-01T17:54:30.421382+00:00", "trade", 10.33, 72.0]
["2026-10-01T17:54:30.421382+00:00", "trade", 10.33, 28.0]
["2026-10-01T17:54:30.421385+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:30.421436+00:00", "trade", 10.33, 92.0]
["2026-10-01T17:54:30.421453+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:30.421466+00:00", "trade", 10.33, 1172.0]
["2026-10-01T17:54:30.421466+00:00", "trade", 10.33, 11.0]
["2026-10-01T17:54:30.421746+00:00", "trade", 10.33, 19.0]
["2026-10-01T17:54:30.421755+00:00", "trade", 10.33, 40.0]
["2026-10-01T17:54:30.421758+00:00", "trade", 10.33, 31.0]
["2026-10-01T17:54:30.421758+00:00", "trade", 10.33, 6.0]
["2026-10-01T17:54:30.421819+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:30.421920+00:00", "trade", 10.33, 4867.0]
["2026-10-01T17:54:30.421934+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:30.421938+00:00", "trade", 10.33, 21.0]
["2026-10-01T17:54:30.421939+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:30.421939+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:30.421945+00:00", "trade", 10.33, 10.0]
["2026-10-01T17:54:30.421945+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:30.421948+00:00", "trade", 10.33, 191.0]
["2026-10-01T17:54:30.422080+00:00", "trade", 10.33, 9.0]
["2026-10-01T17:54:30.422115+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:30.422120+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:30.422140+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:30.422239+00:00", "trade", 10.33, 133.0]
["2026-10-01T17:54:30.422246+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.422324+00:00", "trade", 10.33, 3.0]
["2026-10-01T17:54:30.422325+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.422370+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.422375+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.422385+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.422393+00:00", "trade", 10.33, 1.0]
["2026-10-01T17:54:30.422396+00:00", "trade", 10.33, 2.0]
["2026-10-01T17:54:30.422401+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.422401+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.422406+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.422436+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.422676+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.422702+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:54:30.422716+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.422756+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.422761+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.422796+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.423037+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.423037+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.423719+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.425037+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.425919+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.428751+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.429312+00:00", "trade", 10.33, 10.0]
["2026-10-01T17:54:30.430515+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.431277+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.432196+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:54:30.455450+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:54:30.599010+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.761351+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.774231+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.905197+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:30.948771+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:31.485508+00:00", "trade", 10.325, 28.0]
["2026-10-01T17:54:31.727721+00:00", "trade", 10.3236, 15.0]
["2026-10-01T17:54:31.762103+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:31.819655+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:32.092393+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:32.489190+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:32.601858+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:33.357117+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:33.768330+00:00", "trade", 10.3227, 100.0]
["2026-10-01T17:54:33.912090+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:33.920500+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:33.920575+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:34.022673+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:34.032912+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:34.405492+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:34.413897+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:34.482575+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:34.731356+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:34.737862+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:34.856303+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:35.119599+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:35.119609+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:35.183245+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:35.251888+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:35.265280+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:35.265595+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:35.466748+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:35.875985+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:36.071314+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:36.171978+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:36.226683+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:36.286906+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:36.287347+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:36.410304+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:36.511540+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:36.614775+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:36.750934+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:36.788829+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:36.892410+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:36.896449+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:36.997098+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:37.103122+00:00", "trade", 10.3359, 42.0]
["2026-10-01T17:54:37.286791+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:37.321794+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:37.325263+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:37.340880+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:37.341797+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:37.348343+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:38.135727+00:00", "trade", 10.325, 870.0]
["2026-10-01T17:54:38.164552+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:38.369734+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:38.642828+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:38.673881+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:38.675455+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:39.107834+00:00", "trade", 10.3279, 2.0]
["2026-10-01T17:54:39.388792+00:00", "trade", 10.325, 200.0]
["2026-10-01T17:54:39.389727+00:00", "trade", 10.325, 7.0]
["2026-10-01T17:54:39.509137+00:00", "trade", 10.3285, 100.0]
["2026-10-01T17:54:41.509158+00:00", "trade", 10.3235, 100.0]
["2026-10-01T17:54:41.510298+00:00", "trade", 10.325, 2.0]
["2026-10-01T17:54:42.380740+00:00", "trade", 10.325, 49.0]
["2026-10-01T17:54:42.528117+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:42.905604+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:43.491936+00:00", "trade", 10.3372, 100.0]
["2026-10-01T17:54:44.031463+00:00", "trade", 10.325, 6459.0]
["2026-10-01T17:54:44.709736+00:00", "trade", 10.3224, 994.0]
["2026-10-01T17:54:46.010825+00:00", "trade", 10.33, 250.0]
["2026-10-01T17:54:46.940087+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:54:47.150722+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:47.150740+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:47.150740+00:00", "trade", 10.33, 500.0]
["2026-10-01T17:54:47.150791+00:00", "trade", 10.33, 300.0]
["2026-10-01T17:54:47.150791+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:47.150794+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:47.150828+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:47.150828+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:47.150828+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:47.150828+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:47.150833+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:47.150838+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:47.150883+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:47.150923+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:47.151159+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:47.151384+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:47.151414+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:47.151516+00:00", "trade", 10.33, 700.0]
["2026-10-01T17:54:47.151550+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:47.151663+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:47.151665+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:47.694097+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:47.694103+00:00", "trade", 10.33, 200.0]
["2026-10-01T17:54:47.694148+00:00", "trade", 10.33, 400.0]
["2026-10-01T17:54:47.694155+00:00", "trade", 10.33, 2000.0]
["2026-10-01T17:54:47.694158+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:47.694160+00:00", "trade", 10.33, 1000.0]
["2026-10-01T17:54:47.694167+00:00", "trade", 10.33, 200.0]
["2026-10-01T17:54:47.694167+00:00", "trade", 10.33, 600.0]
["2026-10-01T17:54:47.694169+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:47.694173+00:00", "trade", 10.33, 10600.0]
["2026-10-01T17:54:47.694173+00:00", "trade", 10.33, 2000.0]
["2026-10-01T17:54:47.694173+00:00", "trade", 10.33, 2000.0]
["2026-10-01T17:54:47.694176+00:00", "trade", 10.33, 2000.0]
["2026-10-01T17:54:47.694191+00:00", "trade", 10.33, 300.0]
["2026-10-01T17:54:47.694199+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:47.694259+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:47.694384+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:47.694384+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:47.694395+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:47.694395+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:47.694404+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:47.694409+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:47.694411+00:00", "trade", 10.33, 700.0]
["2026-10-01T17:54:47.694474+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:47.694474+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:47.694474+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:47.694495+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.694505+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.694575+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.694710+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.694750+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.694770+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.694815+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.694845+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.694845+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.695054+00:00", "trade", 10.33, 700.0]
["2026-10-01T17:54:47.695106+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.695156+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.695241+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.695266+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.695351+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.695872+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:54:47.696158+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.696224+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.696539+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.696780+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.697195+00:00", "trade", 10.33, 400.0]
["2026-10-01T17:54:47.697198+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:47.697201+00:00", "trade", 10.33, 900.0]
["2026-10-01T17:54:47.697204+00:00", "trade", 10.33, 410.0]
["2026-10-01T17:54:47.697207+00:00", "trade", 10.33, 900.0]
["2026-10-01T17:54:47.697210+00:00", "trade", 10.33, 90.0]
["2026-10-01T17:54:47.697482+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.697772+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.698058+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.698223+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.698334+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.699090+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.699120+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.700629+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.700704+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.783330+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.792758+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.792783+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.814890+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:47.830628+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:48.215798+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:48.240732+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:48.241188+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:48.263431+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:48.867035+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:48.908172+00:00", "trade", 10.33, 20.0]
["2026-10-01T17:54:49.063291+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.063487+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.071380+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.071410+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.126887+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.127719+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.545015+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.784825+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.785933+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.787922+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.788389+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.789531+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.798242+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.800978+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.800993+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.803560+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.812902+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.813240+00:00", "trade", 10.33, 11.0]
["2026-10-01T17:54:49.816400+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.816881+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.817022+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.827356+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.877255+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:49.877455+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:50.278445+00:00", "trade", 10.335, 1.0]
["2026-10-01T17:54:50.363765+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:54:50.363767+00:00", "trade", 10.33, 1300.0]
["2026-10-01T17:54:50.363767+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:50.363916+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:50.364026+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:50.364696+00:00", "trade", 10.33, 98.0]
["2026-10-01T17:54:50.364697+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:50.365244+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:50.365439+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:54:50.365965+00:00", "trade", 10.33, 98.0]
["2026-10-01T17:54:50.366081+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.366084+00:00", "trade", 10.33, 2.0]
["2026-10-01T17:54:50.366084+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:54:50.366086+00:00", "trade", 10.33, 98.0]
["2026-10-01T17:54:50.366226+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.366410+00:00", "trade", 10.33, 2.0]
["2026-10-01T17:54:50.367068+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.368010+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.368401+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.368647+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.368802+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.369474+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.370727+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.370867+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.371078+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.371364+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.371754+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.372757+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.373358+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.375608+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.379573+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.388128+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.388995+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.389005+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.410576+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.715546+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.715551+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.784916+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.822730+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.885745+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:50.986028+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:51.086933+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:51.136972+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:51.291820+00:00", "trade", 10.3287, 3434.0]
["2026-10-01T17:54:51.371479+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:51.372258+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:54:51.521736+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:51.522162+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:51.622851+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:51.625372+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:51.850722+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:51.956212+00:00", "trade", 10.3272, 298.0]
["2026-10-01T17:54:52.192408+00:00", "trade", 10.325, 20.0]
["2026-10-01T17:54:52.339077+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:52.388851+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:52.654692+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:52.654692+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:52.764217+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:52.865332+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:53.002438+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:53.104370+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:53.343208+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:53.389107+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:53.619328+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:53.667653+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:53.739464+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:54.047781+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:54.398129+00:00", "trade", 10.325, 5.0]
["2026-10-01T17:54:54.541168+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:54.541253+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:54.551262+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:55.094482+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:55.118324+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:55.428413+00:00", "trade", 10.3291, 32.0]
["2026-10-01T17:54:55.724659+00:00", "trade", 10.325, 36.0]
["2026-10-01T17:54:55.951077+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:55.974252+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:56.036626+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:56.357767+00:00", "trade", 10.3354, 100.0]
["2026-10-01T17:54:56.700876+00:00", "trade", 10.32, 388.0]
["2026-10-01T17:54:56.700899+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:56.701481+00:00", "trade", 10.325, 3.0]
["2026-10-01T17:54:56.701634+00:00", "trade", 10.32, 13.0]
["2026-10-01T17:54:56.701690+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:56.701781+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:56.748251+00:00", "trade", 10.32, 88.0]
["2026-10-01T17:54:56.748276+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:56.748752+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:56.748757+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:56.755444+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:54:56.755719+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:56.755733+00:00", "trade", 10.32, 88.0]
["2026-10-01T17:54:56.761750+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:54:56.768982+00:00", "trade", 10.32, 88.0]
["2026-10-01T17:54:56.769000+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:56.769802+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:56.772218+00:00", "trade", 10.32, 88.0]
["2026-10-01T17:54:56.772233+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:56.775264+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:54:56.776593+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:56.778443+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:54:56.949324+00:00", "trade", 10.325, 1431.0]
["2026-10-01T17:54:57.762916+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:57.765959+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:57.876336+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:57.894128+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:58.299250+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:58.299300+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:58.527773+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:58.672266+00:00", "trade", 10.3584, 56.0]
["2026-10-01T17:54:58.735161+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:58.842626+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:58.998877+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:54:59.924802+00:00", "trade", 10.327, 2.0]
["2026-10-01T17:55:00.006431+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:00.052710+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:00.065451+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:00.143070+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:00.697136+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:00.792388+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:00.828939+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:00.834388+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:00.834388+00:00", "trade", 10.33, 1774.0]
["2026-10-01T17:55:00.834391+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:00.834391+00:00", "trade", 10.33, 300.0]
["2026-10-01T17:55:00.836894+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:00.843309+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:00.847298+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:00.849510+00:00", "trade", 10.325, 4.0]
["2026-10-01T17:55:00.849744+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:00.856244+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:00.902675+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:00.903928+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:00.935763+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:00.937557+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:00.938813+00:00", "trade", 10.33, 3.0]
["2026-10-01T17:55:00.974776+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:00.986809+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:00.990122+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.001925+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.002973+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.019001+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.019126+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.021146+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.048145+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.125093+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.131518+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.137031+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.137583+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.146103+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.266947+00:00", "trade", 10.3299, 89.0]
["2026-10-01T17:55:01.349431+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.382499+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.387571+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.441354+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.494150+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.559455+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.567213+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.622555+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.622810+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.661417+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.724722+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.754087+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.830113+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.917771+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.918382+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:01.978655+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:02.129795+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:02.130341+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:02.643428+00:00", "trade", 10.325, 1000.0]
["2026-10-01T17:55:02.832610+00:00", "trade", 10.3278, 500.0]
["2026-10-01T17:55:03.475060+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:03.502936+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:03.575780+00:00", "trade", 10.3214, 484.0]
["2026-10-01T17:55:03.653143+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:03.679466+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:03.689739+00:00", "trade", 10.33, 15.0]
["2026-10-01T17:55:04.081185+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:04.082902+00:00", "trade", 10.32, 1.0]
["2026-10-01T17:55:04.100839+00:00", "trade", 10.33, 2.0]
["2026-10-01T17:55:04.154424+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:04.155040+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:04.175304+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:04.290006+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:04.400599+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:04.400729+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:04.400844+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:04.426029+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:04.427167+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:04.428976+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:05.053369+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:05.138677+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:05.138772+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:05.150625+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:05.150896+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:05.155246+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:05.162584+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:05.173966+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:05.176757+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:05.195652+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:05.271207+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:05.382777+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:05.435217+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:05.519927+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:05.603135+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:05.830079+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:05.830185+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:05.830711+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:06.157999+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:06.167045+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:06.421777+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:55:06.423055+00:00", "trade", 10.325, 3.0]
["2026-10-01T17:55:06.990526+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:07.319773+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:07.362996+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:07.419966+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:07.511624+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:07.738662+00:00", "trade", 10.3299, 5.0]
["2026-10-01T17:55:08.065430+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:08.065442+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:08.066206+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:08.066227+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:08.067111+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:08.067259+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:08.067974+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:08.068215+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:08.069168+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:08.128761+00:00", "trade", 10.33, 1100.0]
["2026-10-01T17:55:08.129682+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:08.129727+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:08.130003+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:08.249849+00:00", "trade", 10.325, 254.0]
["2026-10-01T17:55:08.544607+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:08.618172+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:08.649341+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:08.858879+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:08.859195+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:08.862638+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:08.867525+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:08.928434+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:09.012865+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:09.824448+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:09.933923+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:10.134567+00:00", "trade", 10.3239, 1.0]
["2026-10-01T17:55:10.157915+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:10.510162+00:00", "trade", 10.325, 20.0]
["2026-10-01T17:55:10.560281+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:10.560326+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:10.593966+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:10.674567+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:10.954933+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:11.093562+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:11.402902+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:11.567032+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:12.254194+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:12.467767+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:12.492370+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:12.570516+00:00", "trade", 10.325, 9500.0]
["2026-10-01T17:55:12.707672+00:00", "trade", 10.325, 3984.0]
["2026-10-01T17:55:12.802873+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:13.201775+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:13.372136+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:55:13.372497+00:00", "trade", 10.33, 500.0]
["2026-10-01T17:55:13.729268+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:13.911479+00:00", "trade", 10.3331, 100.0]
["2026-10-01T17:55:13.941543+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:14.005284+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:14.005915+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:14.043508+00:00", "trade", 10.3214, 6.0]
["2026-10-01T17:55:14.253163+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:14.708754+00:00", "trade", 10.325, 9.0]
["2026-10-01T17:55:14.709061+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:14.709116+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:14.709256+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:14.709261+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:14.709271+00:00", "trade", 10.33, 11.0]
["2026-10-01T17:55:14.709298+00:00", "trade", 10.33, 600.0]
["2026-10-01T17:55:14.709301+00:00", "trade", 10.33, 200.0]
["2026-10-01T17:55:14.709321+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:14.709338+00:00", "trade", 10.33, 410.0]
["2026-10-01T17:55:14.709355+00:00", "trade", 10.33, 250.0]
["2026-10-01T17:55:14.709462+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:14.709547+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:14.709552+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:14.709552+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:14.709555+00:00", "trade", 10.33, 527.0]
["2026-10-01T17:55:14.709557+00:00", "trade", 10.33, 238.0]
["2026-10-01T17:55:14.709557+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:14.709563+00:00", "trade", 10.33, 300.0]
["2026-10-01T17:55:14.709563+00:00", "trade", 10.33, 10600.0]
["2026-10-01T17:55:14.709566+00:00", "trade", 10.33, 28.0]
["2026-10-01T17:55:14.709577+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:14.709578+00:00", "trade", 10.33, 268.0]
["2026-10-01T17:55:14.709582+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:14.709592+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:14.709612+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:14.709637+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:14.709647+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:14.709672+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:14.709672+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.709697+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.709702+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.709702+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.709702+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.709777+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.709802+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.709823+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.709833+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.709900+00:00", "trade", 10.33, 1769.0]
["2026-10-01T17:55:14.709936+00:00", "trade", 10.33, 531.0]
["2026-10-01T17:55:14.709951+00:00", "trade", 10.33, 500.0]
["2026-10-01T17:55:14.709953+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.709993+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.710028+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.710058+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.710073+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.710148+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.710153+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.710184+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.710184+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.710188+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.710264+00:00", "trade", 10.335, 19.0]
["2026-10-01T17:55:14.710274+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.710304+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.710429+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.710484+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.710874+00:00", "trade", 10.335, 247.0]
["2026-10-01T17:55:14.711030+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.711552+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.711749+00:00", "trade", 10.335, 205.0]
["2026-10-01T17:55:14.711822+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.712510+00:00", "trade", 10.335, 37.0]
["2026-10-01T17:55:14.713241+00:00", "trade", 10.335, 4.0]
["2026-10-01T17:55:14.713541+00:00", "trade", 10.335, 1.0]
["2026-10-01T17:55:14.713632+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.713672+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.714549+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.715035+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.730099+00:00", "trade", 10.32, 1.0]
["2026-10-01T17:55:14.747993+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:14.930702+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:15.277188+00:00", "trade", 10.34, 2.0]
["2026-10-01T17:55:15.407099+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:15.743196+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:55:16.068335+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.094642+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.169600+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.177309+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.216472+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.426145+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.478669+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.479191+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.494733+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.502682+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.503574+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.525130+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.805937+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.809370+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.811580+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.811871+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.813024+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.818878+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.826376+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.843967+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.848069+00:00", "trade", 10.33, 10.0]
["2026-10-01T17:55:16.854723+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.868095+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:16.909192+00:00", "trade", 10.3313, 3.0]
["2026-10-01T17:55:16.926368+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:17.040466+00:00", "trade", 10.33, 900.0]
["2026-10-01T17:55:17.040469+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:17.040470+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:17.040470+00:00", "trade", 10.33, 70.0]
["2026-10-01T17:55:17.040592+00:00", "trade", 10.33, 30.0]
["2026-10-01T17:55:17.040594+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:17.040625+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:17.040625+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:17.040665+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:17.040695+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:17.040705+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:17.040710+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:17.040715+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:17.040830+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:17.041021+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:17.041061+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:17.041101+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:17.041106+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:17.041106+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.041107+00:00", "trade", 10.33, 106.0]
["2026-10-01T17:55:17.041107+00:00", "trade", 10.33, 11.0]
["2026-10-01T17:55:17.041110+00:00", "trade", 10.33, 410.0]
["2026-10-01T17:55:17.041110+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:17.041136+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.041136+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.041141+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.041146+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.041151+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.041191+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.041271+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.041657+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.041722+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.041727+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.041742+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.041852+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.041861+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:17.042063+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.042574+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.042614+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.043025+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.043090+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.044429+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.049616+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.050072+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.103930+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.199392+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.368358+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.676996+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.692353+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.692824+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:17.693320+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:18.202128+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:18.363341+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:18.678079+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:18.679041+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:18.679487+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:18.680199+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:19.537706+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:19.613737+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:19.653802+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:19.721417+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:19.822082+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:19.867830+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:19.969132+00:00", "trade", 10.325, 2.0]
["2026-10-01T17:55:20.014278+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:20.014945+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:20.285227+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:20.286555+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:20.388317+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:20.486284+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:21.042679+00:00", "trade", 10.325, 3.0]
["2026-10-01T17:55:21.309851+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:21.318662+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:21.420128+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:21.756301+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:21.858880+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:22.318366+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:22.629205+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:22.685584+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:22.686065+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:22.688345+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:22.791661+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:22.986559+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:23.051302+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:23.155259+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:23.237269+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:23.421970+00:00", "trade", 10.3271, 2.0]
["2026-10-01T17:55:23.498530+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:23.498961+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:24.781575+00:00", "trade", 10.325, 3.0]
["2026-10-01T17:55:24.886823+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:25.040685+00:00", "trade", 10.32, 1.0]
["2026-10-01T17:55:27.091144+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:28.251893+00:00", "trade", 10.3348, 100.0]
["2026-10-01T17:55:28.426566+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:28.550936+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:28.551407+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:28.652588+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:28.653425+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:28.768237+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:28.771400+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:28.772634+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:55:28.777524+00:00", "trade", 10.325, 9.0]
["2026-10-01T17:55:28.823121+00:00", "trade", 10.32, 21.0]
["2026-10-01T17:55:28.823910+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:28.843125+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:28.884734+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:28.885276+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:28.886032+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:28.927646+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:29.188817+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:29.190566+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:29.260519+00:00", "trade", 10.325, 10.0]
["2026-10-01T17:55:29.260662+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:29.292302+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:29.310105+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:29.431761+00:00", "trade", 10.3326, 1600.0]
["2026-10-01T17:55:29.432676+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:29.469138+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:29.469884+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:29.538417+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:29.538948+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:29.539404+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:29.883807+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:29.894799+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:30.006459+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:30.021580+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:30.021630+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:30.022562+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:30.022667+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:30.023524+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:30.192776+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:30.427955+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:31.272394+00:00", "trade", 10.3276, 25.0]
["2026-10-01T17:55:31.273188+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:31.274175+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:31.347690+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:31.348271+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:31.355248+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:31.653267+00:00", "trade", 10.325, 50.0]
["2026-10-01T17:55:31.989149+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:31.990116+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:31.990437+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:32.006074+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:32.101902+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:32.762200+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:32.762250+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:32.762852+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:32.762852+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:32.763217+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:32.763678+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:32.808821+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:33.308907+00:00", "trade", 10.3221, 3984.0]
["2026-10-01T17:55:33.309701+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:33.313254+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:33.516523+00:00", "trade", 10.3353, 35.0]
["2026-10-01T17:55:34.064403+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:34.064463+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:34.066102+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:34.084992+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:34.837858+00:00", "trade", 10.325, 2.0]
["2026-10-01T17:55:34.939999+00:00", "trade", 10.3279, 49.0]
["2026-10-01T17:55:35.090898+00:00", "trade", 10.325, 9500.0]
["2026-10-01T17:55:35.096292+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:55:35.371032+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:35.371082+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:35.371348+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:35.388804+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:35.390057+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:35.410328+00:00", "trade", 10.33, 20.0]
["2026-10-01T17:55:35.411513+00:00", "trade", 10.325, 3.0]
["2026-10-01T17:55:36.015335+00:00", "trade", 10.325, 22.0]
["2026-10-01T17:55:36.098756+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:36.098806+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:36.099397+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:36.130997+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:36.210025+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:36.770521+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.031768+00:00", "trade", 10.3279, 644.0]
["2026-10-01T17:55:37.032449+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.032554+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.032599+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.035371+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.035536+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:55:37.056741+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.312554+00:00", "trade", 10.325, 200.0]
["2026-10-01T17:55:37.312554+00:00", "trade", 10.325, 200.0]
["2026-10-01T17:55:37.312609+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.312664+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.312689+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:37.312704+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.312714+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.312724+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.313581+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.313601+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.407339+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.532351+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.532431+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.556919+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.563400+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.564678+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.564828+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.587106+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.814692+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.849580+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:37.912815+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:38.118441+00:00", "trade", 10.33, 3.0]
["2026-10-01T17:55:38.145873+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:38.863709+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:39.020693+00:00", "trade", 10.325, 98.0]
["2026-10-01T17:55:39.025005+00:00", "trade", 10.325, 1.0]
["2026-10-01T17:55:39.161862+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:39.161932+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:39.589854+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:39.593604+00:00", "trade", 10.33, 5.0]
["2026-10-01T17:55:39.596159+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:39.598379+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:39.611801+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:40.166724+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:40.432921+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:40.439818+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:40.454001+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:40.465975+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:40.891862+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:41.450353+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:41.451165+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:41.523948+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:41.552792+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:41.557909+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:41.907534+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:42.091792+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:42.197353+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:42.472050+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:42.475995+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:42.476536+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:42.527617+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:42.629905+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:42.907058+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:43.006861+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:43.229274+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:43.456970+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:43.504091+00:00", "trade", 10.325, 3984.0]
["2026-10-01T17:55:44.715173+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:44.715309+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:44.744333+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:44.744964+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:44.758191+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:44.758797+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:44.758862+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:44.783390+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.013106+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.303892+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.303892+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.304729+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.457667+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.464188+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.468708+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.470443+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.470448+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.470495+00:00", "trade", 10.33, 238.0]
["2026-10-01T17:55:45.470495+00:00", "trade", 10.33, 262.0]
["2026-10-01T17:55:45.470519+00:00", "trade", 10.33, 38.0]
["2026-10-01T17:55:45.470522+00:00", "trade", 10.33, 700.0]
["2026-10-01T17:55:45.470548+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.470553+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.470578+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.470613+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.470743+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.470747+00:00", "trade", 10.33, 20.0]
["2026-10-01T17:55:45.471109+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.472553+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.478437+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.937542+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:45.941662+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:46.142958+00:00", "trade", 10.32, 580.0]
["2026-10-01T17:55:46.144008+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:46.144489+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:47.052177+00:00", "trade", 10.3278, 100.0]
["2026-10-01T17:55:47.398653+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:47.399530+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:47.399745+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:47.399911+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:47.406406+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:47.520512+00:00", "trade", 10.325, 2.0]
["2026-10-01T17:55:47.710784+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:48.009248+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:48.021618+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:48.137097+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:48.217724+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:48.222124+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:48.244988+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:48.248642+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:48.607324+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:48.608251+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:49.002177+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:49.023819+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:49.024786+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:49.036854+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:49.036854+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:49.058567+00:00", "trade", 10.3299, 4102.0]
["2026-10-01T17:55:49.059616+00:00", "trade", 10.325, 12.0]
["2026-10-01T17:55:49.170271+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:49.293955+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:49.297955+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:49.469572+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:50.023834+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:50.059690+00:00", "trade", 10.325, 3.0]
["2026-10-01T17:55:50.256850+00:00", "trade", 10.325, 2.0]
["2026-10-01T17:55:50.420436+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:50.507372+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:50.596664+00:00", "trade", 10.33, 50.0]
["2026-10-01T17:55:51.287489+00:00", "trade", 10.325, 9000.0]
["2026-10-01T17:55:52.018814+00:00", "trade", 10.33, 3.0]
["2026-10-01T17:55:52.199080+00:00", "trade", 10.325, 4598.0]
["2026-10-01T17:55:52.254964+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:52.255510+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:52.258592+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:52.271684+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:52.516876+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:52.662567+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:52.662582+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:52.668451+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:52.932518+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:52.937019+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:53.032686+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:53.318107+00:00", "trade", 10.33, 3.0]
["2026-10-01T17:55:53.617546+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:53.619997+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:53.698142+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:53.713579+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:53.714095+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:53.808900+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:54.037293+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:54.104958+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:54.573231+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:54.589489+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:54.897239+00:00", "trade", 10.3353, 100.0]
["2026-10-01T17:55:55.011146+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:55.103878+00:00", "trade", 10.33, 200.0]
["2026-10-01T17:55:55.103908+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:55.103912+00:00", "trade", 10.33, 1000.0]
["2026-10-01T17:55:55.103912+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:55.103947+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:55.103950+00:00", "trade", 10.33, 300.0]
["2026-10-01T17:55:55.103954+00:00", "trade", 10.33, 600.0]
["2026-10-01T17:55:55.103957+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:55.103963+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:55.103972+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:55.103972+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:55.103990+00:00", "trade", 10.33, 232.0]
["2026-10-01T17:55:55.103990+00:00", "trade", 10.33, 21.0]
["2026-10-01T17:55:55.103997+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:55.104002+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:55.104017+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:55.104022+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:55:55.104057+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:55.104142+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:55.104172+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:55.104237+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:55.104242+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:55.104242+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:55.104257+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:55.104267+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:55.104332+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:55.104523+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:55:55.104564+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:55:55.104597+00:00", "trade", 10.33, 500.0]
["2026-10-01T17:55:55.104628+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.104732+00:00", "trade", 10.33, 1600.0]
["2026-10-01T17:55:55.104741+00:00", "trade", 10.33, 197.0]
["2026-10-01T17:55:55.104795+00:00", "trade", 10.33, 500.0]
["2026-10-01T17:55:55.104839+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.104909+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.104909+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.104909+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.104954+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.104999+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.104999+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.105019+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.105024+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.105064+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.105064+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.105119+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.105149+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.105395+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.105480+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.105686+00:00", "trade", 10.335, 250.0]
["2026-10-01T17:55:55.105710+00:00", "trade", 10.33, 302.0]
["2026-10-01T17:55:55.106437+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.106534+00:00", "trade", 10.335, 208.0]
["2026-10-01T17:55:55.106903+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.107295+00:00", "trade", 10.335, 37.0]
["2026-10-01T17:55:55.107986+00:00", "trade", 10.335, 4.0]
["2026-10-01T17:55:55.108277+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.108282+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.108672+00:00", "trade", 10.335, 1.0]
["2026-10-01T17:55:55.110036+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.136133+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.136574+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.174264+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.271241+00:00", "trade", 10.3311, 2.0]
["2026-10-01T17:55:55.371687+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:55.832958+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:56.175071+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:56.175512+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:56.186302+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:56.271922+00:00", "trade", 10.335, 2.0]
["2026-10-01T17:55:56.491412+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:56.491853+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:56.547265+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:56.673650+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:56.679384+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:56.701862+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:56.710137+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:57.063291+00:00", "trade", 10.33, 20.0]
["2026-10-01T17:55:57.434468+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:57.545378+00:00", "trade", 10.332, 3984.0]
["2026-10-01T17:55:58.265913+00:00", "trade", 10.335, 9000.0]
["2026-10-01T17:55:58.698761+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:59.234839+00:00", "trade", 10.335, 3.0]
["2026-10-01T17:55:59.236623+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:59.237100+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:59.283074+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:59.641475+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:59.746790+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:59.747271+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:55:59.772080+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:00.006487+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:00.309454+00:00", "trade", 10.33, 12.0]
["2026-10-01T17:56:00.381237+00:00", "trade", 10.335, 10.0]
["2026-10-01T17:56:00.721249+00:00", "trade", 10.3327, 20.0]
["2026-10-01T17:56:00.875356+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:00.919070+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:01.722328+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:01.724959+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:01.729761+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:01.729826+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:01.736687+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:01.746711+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:01.793176+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:02.298583+00:00", "trade", 10.335, 2.0]
["2026-10-01T17:56:02.856128+00:00", "trade", 10.335, 3.0]
["2026-10-01T17:56:03.003331+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:03.431238+00:00", "trade", 10.335, 391.0]
["2026-10-01T17:56:03.432300+00:00", "trade", 10.335, 6.0]
["2026-10-01T17:56:05.244014+00:00", "trade", 10.335, 2.0]
["2026-10-01T17:56:08.753714+00:00", "trade", 10.33, 20.0]
["2026-10-01T17:56:09.037335+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:56:10.454964+00:00", "trade", 10.335, 5.0]
["2026-10-01T17:56:10.456094+00:00", "trade", 10.335, 4.0]
["2026-10-01T17:56:10.743056+00:00", "trade", 10.335, 46.0]
["2026-10-01T17:56:12.319290+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:12.624691+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:12.626255+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:13.011465+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:13.015660+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:13.086327+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:13.192144+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:13.196223+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:13.223471+00:00", "trade", 10.335, 316.0]
["2026-10-01T17:56:13.309758+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:13.981384+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:14.001106+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:14.230140+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:14.238981+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:14.339695+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:14.364820+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:14.542948+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:14.731250+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:15.012553+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:15.232727+00:00", "trade", 10.33, 1750.0]
["2026-10-01T17:56:15.318028+00:00", "trade", 10.3551, 200.0]
["2026-10-01T17:56:15.404835+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:15.632088+00:00", "trade", 10.34, 600.0]
["2026-10-01T17:56:15.632115+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:15.632591+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:15.632631+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:15.632728+00:00", "trade", 10.34, 1.0]
["2026-10-01T17:56:15.938523+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:15.941615+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:15.945214+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:15.945239+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:15.947289+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:15.947815+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:15.947895+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:16.006830+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:16.006860+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:16.006860+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:16.170203+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:16.367036+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:16.643892+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:56:16.644625+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:16.644735+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:16.901878+00:00", "trade", 10.335, 7.0]
["2026-10-01T17:56:17.303275+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.304793+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.308707+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.309429+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.313674+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.313905+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.323457+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.324460+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.324766+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.324956+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.325106+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.335421+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.336724+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.339801+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.339876+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.340869+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.344863+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.351579+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.352271+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.395393+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.404510+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:56:17.426798+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.426853+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.427439+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.427976+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.431499+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.478020+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.519343+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.520946+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:17.537080+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:18.503648+00:00", "trade", 10.333, 17.0]
["2026-10-01T17:56:18.505676+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:18.505846+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:18.506929+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:18.530402+00:00", "trade", 10.335, 1.0]
["2026-10-01T17:56:18.638792+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:19.458203+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:20.055272+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:20.505241+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:20.527925+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:20.527980+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:20.806130+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:20.819778+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:22.913180+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:22.914138+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:22.914524+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:23.013193+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:23.460435+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:23.635506+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:24.039767+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:26.543982+00:00", "trade", 10.3288, 102.0]
["2026-10-01T17:56:26.688996+00:00", "trade", 10.3335, 100.0]
["2026-10-01T17:56:26.796023+00:00", "trade", 10.3517, 62.0]
["2026-10-01T17:56:26.799181+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:26.799181+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:26.800164+00:00", "trade", 10.3517, 112.0]
["2026-10-01T17:56:26.879984+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:26.928423+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:27.007762+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:27.061630+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:27.061635+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:27.061640+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:27.061730+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:27.061780+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:27.064411+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:27.069213+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:27.084635+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:27.084635+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:27.091200+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:27.151138+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:27.602364+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:27.624166+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:28.378874+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:28.406545+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:28.494925+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:28.495376+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:28.520581+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:28.871956+00:00", "trade", 10.3329, 100.0]
["2026-10-01T17:56:28.927437+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:29.275890+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:29.275891+00:00", "trade", 10.335, 3.0]
["2026-10-01T17:56:29.349845+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:29.349911+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:29.351003+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:29.451607+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:29.451722+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:29.895812+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:29.896474+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:30.006535+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:30.118341+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:30.367663+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:30.396311+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:30.494720+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:30.626954+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:30.627021+00:00", "trade", 10.3399, 419.0]
["2026-10-01T17:56:30.627906+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:30.627947+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:30.699091+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:30.996908+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:31.056198+00:00", "trade", 10.3377, 1.0]
["2026-10-01T17:56:31.212392+00:00", "trade", 10.34, 4.0]
["2026-10-01T17:56:31.212861+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:31.233665+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:31.387636+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:31.387671+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:31.389155+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:31.389155+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:31.392954+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:31.414761+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:31.415282+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:31.415322+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:31.425646+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:31.425677+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:31.425686+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:31.899969+00:00", "trade", 10.3287, 36.0]
["2026-10-01T17:56:31.994392+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:31.994392+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:32.169316+00:00", "trade", 10.3352, 7000.0]
["2026-10-01T17:56:32.614614+00:00", "trade", 10.338, 20.0]
["2026-10-01T17:56:32.636773+00:00", "trade", 10.3378, 20.0]
["2026-10-01T17:56:32.991974+00:00", "trade", 10.329, 600.0]
["2026-10-01T17:56:32.998197+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:33.615635+00:00", "trade", 10.335, 11.0]
["2026-10-01T17:56:33.653425+00:00", "trade", 10.34, 1900.0]
["2026-10-01T17:56:33.653453+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:33.653930+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:33.654491+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:33.660050+00:00", "trade", 10.34, 600.0]
["2026-10-01T17:56:33.895927+00:00", "trade", 10.3342, 90.0]
["2026-10-01T17:56:33.963991+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:33.964462+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:33.964587+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:33.972877+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:34.127775+00:00", "trade", 10.34, 12500.0]
["2026-10-01T17:56:34.250777+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:34.666721+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:35.205983+00:00", "trade", 10.33, 9500.0]
["2026-10-01T17:56:35.519456+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:36.117226+00:00", "trade", 10.335, 3.0]
["2026-10-01T17:56:36.676043+00:00", "trade", 10.34, 100.0]
["2026-10-01T17:56:36.676635+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:36.676675+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:36.676715+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:36.677111+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:36.769901+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:36.788110+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:36.866807+00:00", "trade", 10.335, 49.0]
["2026-10-01T17:56:37.103078+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:37.331345+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:37.333741+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:38.100154+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:56:38.575626+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:38.575972+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:38.580437+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:38.643031+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:38.975014+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:39.227048+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:39.562582+00:00", "trade", 10.335, 152.0]
["2026-10-01T17:56:39.562799+00:00", "trade", 10.335, 100.0]
["2026-10-01T17:56:39.563953+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:39.564098+00:00", "trade", 10.335, 210.0]
["2026-10-01T17:56:39.564409+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:39.564531+00:00", "trade", 10.335, 38.0]
["2026-10-01T17:56:39.565243+00:00", "trade", 10.335, 4.0]
["2026-10-01T17:56:39.565926+00:00", "trade", 10.335, 1.0]
["2026-10-01T17:56:39.571161+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:39.704397+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:39.704427+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:40.892506+00:00", "trade", 10.335, 15.0]
["2026-10-01T17:56:41.602511+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:41.602521+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:41.602561+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:41.602601+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:41.603197+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:41.609557+00:00", "trade", 10.33, 20.0]
["2026-10-01T17:56:41.729959+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:41.763793+00:00", "trade", 10.3351, 4598.0]
["2026-10-01T17:56:41.849112+00:00", "trade", 10.34, 20.0]
["2026-10-01T17:56:42.542213+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:42.555469+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:42.566441+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:42.566538+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:42.567027+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:42.567849+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:42.567984+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:42.619326+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:42.666719+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:42.831711+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:42.831761+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:42.831781+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:42.832302+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:42.832949+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:42.847473+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:42.952847+00:00", "trade", 10.3362, 319.0]
["2026-10-01T17:56:43.019978+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:43.866719+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:43.867722+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:43.868569+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:43.919019+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:43.919024+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:43.950077+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:43.954088+00:00", "trade", 10.335, 4.0]
["2026-10-01T17:56:43.955821+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:43.976214+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:44.031255+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:44.269296+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:44.292826+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:46.312605+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:46.367625+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:46.471682+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:46.494993+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:46.845399+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:46.845441+00:00", "trade", 10.33, 11.0]
["2026-10-01T17:56:46.845504+00:00", "trade", 10.33, 1600.0]
["2026-10-01T17:56:46.845564+00:00", "trade", 10.33, 700.0]
["2026-10-01T17:56:46.845622+00:00", "trade", 10.33, 154.0]
["2026-10-01T17:56:46.846839+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:46.847079+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:46.848182+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:46.848247+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:46.848457+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:46.848503+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:46.850307+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:46.858537+00:00", "trade", 10.335, 8.0]
["2026-10-01T17:56:46.878148+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:47.501410+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:47.501621+00:00", "trade", 10.33, 200.0]
["2026-10-01T17:56:47.501651+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:47.502300+00:00", "trade", 10.33, 400.0]
["2026-10-01T17:56:47.502364+00:00", "trade", 10.33, 200.0]
["2026-10-01T17:56:47.503233+00:00", "trade", 10.33, 2.0]
["2026-10-01T17:56:47.503344+00:00", "trade", 10.33, 10.0]
["2026-10-01T17:56:47.503780+00:00", "trade", 10.3325, 2.0]
["2026-10-01T17:56:47.504017+00:00", "trade", 10.3325, 200.0]
["2026-10-01T17:56:47.504180+00:00", "trade", 10.3325, 100.0]
["2026-10-01T17:56:47.504369+00:00", "trade", 10.3325, 10.0]
["2026-10-01T17:56:47.504601+00:00", "trade", 10.3325, 100.0]
["2026-10-01T17:56:47.505022+00:00", "trade", 10.3325, 100.0]
["2026-10-01T17:56:47.505190+00:00", "trade", 10.3325, 400.0]
["2026-10-01T17:56:47.505527+00:00", "trade", 10.3325, 6088.0]
["2026-10-01T17:56:47.508474+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:48.295101+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:48.295104+00:00", "trade", 10.33, 6200.0]
["2026-10-01T17:56:48.295233+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:48.295233+00:00", "trade", 10.33, 700.0]
["2026-10-01T17:56:48.295236+00:00", "trade", 10.33, 300.0]
["2026-10-01T17:56:48.295236+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:48.295239+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:48.295477+00:00", "trade", 10.33, 150.0]
["2026-10-01T17:56:48.295480+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:48.295483+00:00", "trade", 10.33, 11200.0]
["2026-10-01T17:56:48.295483+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:48.295485+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:48.295489+00:00", "trade", 10.33, 500.0]
["2026-10-01T17:56:48.295490+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:48.295492+00:00", "trade", 10.33, 2100.0]
["2026-10-01T17:56:48.295495+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:48.295495+00:00", "quote", 10.33, 10.34]
["2026-10-01T17:56:48.295501+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:48.295516+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:48.295565+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:56:48.295650+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:56:48.295687+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:48.295693+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:48.295695+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:56:48.295695+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:56:48.295699+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:48.295856+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:56:48.295866+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:56:48.295886+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:56:48.295982+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:48.295985+00:00", "trade", 10.33, 1.0]
["2026-10-01T17:56:48.295985+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:48.295988+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:48.295991+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:48.295991+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:48.295996+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:56:48.296011+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:56:48.296106+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:56:48.296131+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:56:48.296212+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:56:48.296232+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:56:48.296277+00:00", "quote", 10.33, 10.33]
["2026-10-01T17:56:48.296953+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.297074+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.297214+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.297976+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.298101+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.298111+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.298281+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.298312+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.298321+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.298562+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:56:48.298798+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.299605+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.299745+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.300161+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.300487+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.300587+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.301103+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.302517+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.303358+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.303391+00:00", "trade", 10.33, 200.0]
["2026-10-01T17:56:48.307594+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.307869+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.307884+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.309228+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.313147+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.314641+00:00", "trade", 10.33, 100.0]
["2026-10-01T17:56:48.317549+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:56:48.318214+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.318404+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.322273+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.348551+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.354886+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.357617+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.373380+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:48.427487+00:00", "trade", 10.325, 52.0]
["2026-10-01T17:56:48.482915+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:56:48.800505+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:49.031881+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:56:49.035517+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:56:49.036876+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:56:49.038436+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:56:49.040178+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:56:49.045693+00:00", "trade", 10.325, 9500.0]
["2026-10-01T17:56:49.073199+00:00", "trade", 10.325, 138.0]
["2026-10-01T17:56:49.090039+00:00", "trade", 10.325, 10.0]
["2026-10-01T17:56:49.131456+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:49.185258+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:49.185970+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:49.762427+00:00", "trade", 10.33, 1142.0]
["2026-10-01T17:56:51.446112+00:00", "trade", 10.325, 250.0]
["2026-10-01T17:56:53.874461+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:56:54.123396+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:56:54.673748+00:00", "trade", 10.3283, 3984.0]
["2026-10-01T17:56:54.782086+00:00", "trade", 10.325, 1.0]
["2026-10-01T17:56:54.783175+00:00", "trade", 10.325, 80.0]
["2026-10-01T17:56:55.106469+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:55.107466+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:55.305431+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:55.306068+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:55.306118+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:55.397385+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:56.155405+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:57.033015+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:57.189853+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:57.267758+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:57.272955+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:57.273166+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:57.397696+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:57.453118+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:57.615800+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:57.715782+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:57.726152+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:57.729675+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:57.952705+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:57.955592+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:58.213564+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:58.538992+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:58.543142+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:58.705211+00:00", "trade", 10.33, 7.0]
["2026-10-01T17:56:59.283381+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:59.505448+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:56:59.506576+00:00", "trade", 10.325, 2.0]
["2026-10-01T17:56:59.562443+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:56:59.876641+00:00", "trade", 10.33, 20.0]
["2026-10-01T17:56:59.929706+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:56:59.929766+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:00.006559+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:00.507591+00:00", "trade", 10.325, 7.0]
["2026-10-01T17:57:00.974603+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:00.975415+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:00.976969+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:01.077127+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:01.091125+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:01.614794+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:01.615776+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:01.643387+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:01.735370+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:01.736257+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:01.736298+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:01.736964+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:01.798233+00:00", "trade", 10.325, 49.0]
["2026-10-01T17:57:02.385356+00:00", "trade", 10.3273, 35.0]
["2026-10-01T17:57:02.593995+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:02.617110+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:03.559909+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:03.560055+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:03.561483+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:04.056188+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:57:04.495166+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:04.729698+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:04.730630+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:04.987729+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:57:05.018787+00:00", "trade", 10.3328, 100.0]
["2026-10-01T17:57:05.213130+00:00", "trade", 10.3272, 3.0]
["2026-10-01T17:57:05.213496+00:00", "trade", 10.3272, 1.0]
["2026-10-01T17:57:05.792534+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:57:06.072899+00:00", "trade", 10.33, 20.0]
["2026-10-01T17:57:07.099076+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:07.471461+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:07.471476+00:00", "trade", 10.325, 1600.0]
["2026-10-01T17:57:07.471837+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:07.472358+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:07.480568+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:07.535979+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:07.673616+00:00", "trade", 10.3201, 40.0]
["2026-10-01T17:57:09.747287+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:09.750986+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:09.757682+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:09.767485+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:09.818346+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:09.819208+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:09.839491+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:09.850392+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:10.372733+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:10.374577+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:10.487373+00:00", "trade", 10.3271, 2.0]
["2026-10-01T17:57:10.488531+00:00", "trade", 10.325, 3.0]
["2026-10-01T17:57:10.596529+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:11.030220+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:11.030420+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:11.861835+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:11.862552+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:11.962178+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:11.963101+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:12.232175+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:12.351338+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:12.351634+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:12.373215+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:12.374678+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:12.375951+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:12.496257+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:12.623484+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:12.624427+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:12.781111+00:00", "trade", 10.3318, 38.0]
["2026-10-01T17:57:12.782848+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:12.910732+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:13.189780+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:13.656644+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:57:13.701866+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:13.740548+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:13.741881+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:13.747134+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:13.749364+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:13.751649+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:13.781405+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:13.813897+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:13.900598+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:13.900784+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:13.901370+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:13.901410+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:13.924390+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:13.961924+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:14.011709+00:00", "trade", 10.325, 1230.0]
["2026-10-01T17:57:14.049181+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:14.050609+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:14.055090+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:14.108367+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:14.157894+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:14.215440+00:00", "trade", 10.3201, 750.0]
["2026-10-01T17:57:14.216228+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:14.422167+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:14.425495+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:14.451883+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:14.461897+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:14.463851+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:14.465014+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:14.465069+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:14.470753+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:14.531286+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:14.987620+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:15.155174+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:15.282955+00:00", "trade", 10.325, 500.0]
["2026-10-01T17:57:15.285249+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:57:15.470868+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:15.512255+00:00", "trade", 10.33, 20.0]
["2026-10-01T17:57:15.656063+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:57:16.362406+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:16.428984+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:16.486461+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:16.488150+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:16.489433+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:16.499642+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:16.500073+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:16.511475+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:16.573442+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:16.993465+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:16.994798+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:17.094821+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:17.111576+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:17.132255+00:00", "trade", 10.325, 10.0]
["2026-10-01T17:57:17.146319+00:00", "trade", 10.325, 40.0]
["2026-10-01T17:57:17.254453+00:00", "trade", 10.3221, 3984.0]
["2026-10-01T17:57:17.565238+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:17.669436+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:17.670112+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:17.905216+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:17.905981+00:00", "trade", 10.325, 1.0]
["2026-10-01T17:57:18.905765+00:00", "trade", 10.3279, 34.0]
["2026-10-01T17:57:18.928145+00:00", "trade", 10.3279, 1.0]
["2026-10-01T17:57:19.045249+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:19.215588+00:00", "trade", 10.3272, 1.0]
["2026-10-01T17:57:19.283400+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:19.337715+00:00", "trade", 10.32, 1.0]
["2026-10-01T17:57:19.384946+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:19.572837+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:20.766192+00:00", "trade", 10.3326, 2200.0]
["2026-10-01T17:57:21.080368+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:21.080905+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:21.081000+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:22.521647+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:22.778909+00:00", "trade", 10.325, 13.0]
["2026-10-01T17:57:22.811055+00:00", "trade", 10.3451, 53.0]
["2026-10-01T17:57:22.957112+00:00", "trade", 10.325, 1.0]
["2026-10-01T17:57:23.650590+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:57:24.950010+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:24.951043+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:25.158395+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:25.655332+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:57:25.875797+00:00", "trade", 10.33, 20.0]
["2026-10-01T17:57:25.975897+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:25.976338+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:26.007307+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:26.422995+00:00", "trade", 10.3289, 1000.0]
["2026-10-01T17:57:26.441568+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:26.643653+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:27.447743+00:00", "trade", 10.3295, 300.0]
["2026-10-01T17:57:28.061482+00:00", "trade", 10.32, 5.0]
["2026-10-01T17:57:29.139006+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:29.234154+00:00", "trade", 10.325, 200.0]
["2026-10-01T17:57:29.235279+00:00", "trade", 10.325, 4.0]
["2026-10-01T17:57:29.519209+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:29.580039+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:29.930747+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:29.932857+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:30.006597+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:31.654174+00:00", "trade", 10.325, 300.0]
["2026-10-01T17:57:32.094256+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:32.094782+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:32.095003+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:32.187678+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:32.569921+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:32.570121+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:32.977735+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:33.136942+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:57:33.214051+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:33.239692+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:33.240133+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:33.736517+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:33.790380+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:33.880695+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:33.913753+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:34.025550+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:57:34.110781+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:34.112460+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:34.169255+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:34.170212+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:34.814287+00:00", "trade", 10.325, 700.0]
["2026-10-01T17:57:34.814498+00:00", "trade", 10.32, 41.0]
["2026-10-01T17:57:34.814964+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:34.885311+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:35.180041+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:35.309739+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:36.022793+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:36.119638+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:36.221530+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:37.022653+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:38.281544+00:00", "trade", 10.325, 20.0]
["2026-10-01T17:57:38.282630+00:00", "trade", 10.325, 9.0]
["2026-10-01T17:57:38.646013+00:00", "trade", 10.3226, 100.0]
["2026-10-01T17:57:38.781341+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:38.932284+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:39.260178+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:39.260201+00:00", "trade", 10.32, 3.0]
["2026-10-01T17:57:39.260799+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:39.260935+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:39.261175+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:39.318702+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:39.318752+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:39.766538+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:57:39.880872+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:39.977006+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:39.977086+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:39.977286+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:40.000181+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:40.059773+00:00", "trade", 10.32, 400.0]
["2026-10-01T17:57:40.061156+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:40.061208+00:00", "trade", 10.32, 10.0]
["2026-10-01T17:57:40.061236+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:40.061246+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:40.061251+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:40.061256+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:40.065115+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:40.083805+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:40.084757+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:40.694503+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:57:40.946684+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:40.997019+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:41.199630+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:41.550568+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:57:41.812596+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:41.843615+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:43.441405+00:00", "trade", 10.3424, 100.0]
["2026-10-01T17:57:43.491715+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:43.492466+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:43.496431+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:43.498942+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:43.545798+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:43.545838+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:43.546405+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:43.640719+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:44.563873+00:00", "trade", 10.325, 3.0]
["2026-10-01T17:57:44.564979+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:44.649154+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:44.656923+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:44.675943+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:44.698582+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:46.207225+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:46.774418+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:46.774693+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:46.774733+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:46.775064+00:00", "trade", 10.32, 16.0]
["2026-10-01T17:57:46.775127+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:57:46.790581+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:46.797297+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:46.798421+00:00", "trade", 10.32, 400.0]
["2026-10-01T17:57:46.798457+00:00", "trade", 10.32, 30.0]
["2026-10-01T17:57:46.798505+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:46.799230+00:00", "trade", 10.32, 905.0]
["2026-10-01T17:57:46.834556+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:47.321005+00:00", "trade", 10.3323, 100.0]
["2026-10-01T17:57:47.372439+00:00", "trade", 10.3205, 100.0]
["2026-10-01T17:57:47.962450+00:00", "trade", 10.3423, 400.0]
["2026-10-01T17:57:48.487667+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:48.488449+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:48.488720+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:48.488970+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:48.491973+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:48.492679+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:48.506337+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:48.531777+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:48.536303+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:48.544046+00:00", "trade", 10.3423, 300.0]
["2026-10-01T17:57:48.545109+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:48.545790+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:48.547309+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:48.547750+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:48.579796+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:48.754221+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:49.038636+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:49.040265+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:49.150031+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:49.150387+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:49.191209+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:49.227971+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:49.567643+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:49.910061+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:50.108036+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:50.362341+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:50.496604+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:57:51.231184+00:00", "trade", 10.32, 12.0]
["2026-10-01T17:57:51.231233+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:57:51.231239+00:00", "trade", 10.32, 95.0]
["2026-10-01T17:57:51.231239+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:57:51.231239+00:00", "trade", 10.32, 6400.0]
["2026-10-01T17:57:51.231241+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:57:51.231245+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:57:51.231254+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:57:51.231254+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:57:51.231264+00:00", "trade", 10.32, 1820.0]
["2026-10-01T17:57:51.231265+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:57:51.231270+00:00", "trade", 10.32, 10000.0]
["2026-10-01T17:57:51.231270+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:57:51.231270+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:57:51.231270+00:00", "trade", 10.32, 40.0]
["2026-10-01T17:57:51.231272+00:00", "trade", 10.32, 1.0]
["2026-10-01T17:57:51.231272+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:57:51.231278+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:57:51.231278+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:57:51.231278+00:00", "trade", 10.32, 11.0]
["2026-10-01T17:57:51.231281+00:00", "trade", 10.32, 4.0]
["2026-10-01T17:57:51.231330+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:57:51.231330+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:57:51.231335+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:57:51.231335+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:57:51.231365+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:57:51.231370+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:57:51.231375+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:57:51.231405+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:57:51.231405+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:57:51.231416+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:57:51.231416+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:57:51.231466+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:57:51.231466+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:57:51.231468+00:00", "trade", 10.32, 600.0]
["2026-10-01T17:57:51.231468+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:57:51.231470+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:57:51.231470+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:57:51.231470+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.231473+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:57:51.231473+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:57:51.231480+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.231490+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.231520+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.231540+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.231686+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.231721+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.231746+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.232029+00:00", "trade", 10.32, 1.0]
["2026-10-01T17:57:51.232142+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.232189+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:57:51.232307+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.232362+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.232367+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.232447+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.232483+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.232487+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.232838+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.233039+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.233089+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.235404+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.235440+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.237384+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.238632+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.238953+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.269636+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.426328+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.442135+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.443068+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:51.531042+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:52.250666+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:52.251132+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:52.331864+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.007393+00:00", "trade", 10.315, 5200.0]
["2026-10-01T17:57:53.007399+00:00", "trade", 10.315, 600.0]
["2026-10-01T17:57:53.007402+00:00", "trade", 10.31, 700.0]
["2026-10-01T17:57:53.007402+00:00", "trade", 10.31, 1000.0]
["2026-10-01T17:57:53.007406+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.007406+00:00", "trade", 10.31, 50.0]
["2026-10-01T17:57:53.007411+00:00", "trade", 10.31, 5200.0]
["2026-10-01T17:57:53.007411+00:00", "trade", 10.31, 1300.0]
["2026-10-01T17:57:53.007411+00:00", "trade", 10.31, 5.0]
["2026-10-01T17:57:53.007414+00:00", "trade", 10.31, 5.0]
["2026-10-01T17:57:53.007561+00:00", "trade", 10.315, 5200.0]
["2026-10-01T17:57:53.007564+00:00", "trade", 10.31, 322.0]
["2026-10-01T17:57:53.007568+00:00", "trade", 10.31, 300.0]
["2026-10-01T17:57:53.007568+00:00", "trade", 10.31, 700.0]
["2026-10-01T17:57:53.007573+00:00", "trade", 10.31, 2000.0]
["2026-10-01T17:57:53.007573+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.007573+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.007573+00:00", "trade", 10.31, 200.0]
["2026-10-01T17:57:53.007718+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.007787+00:00", "trade", 10.315, 300.0]
["2026-10-01T17:57:53.007853+00:00", "trade", 10.315, 4900.0]
["2026-10-01T17:57:53.007856+00:00", "trade", 10.31, 200.0]
["2026-10-01T17:57:53.007856+00:00", "trade", 10.31, 324.0]
["2026-10-01T17:57:53.007865+00:00", "trade", 10.315, 3770.0]
["2026-10-01T17:57:53.007865+00:00", "trade", 10.31, 900.0]
["2026-10-01T17:57:53.007868+00:00", "trade", 10.31, 2400.0]
["2026-10-01T17:57:53.007871+00:00", "trade", 10.31, 2000.0]
["2026-10-01T17:57:53.007892+00:00", "trade", 10.31, 1678.0]
["2026-10-01T17:57:53.007898+00:00", "trade", 10.31, 25.0]
["2026-10-01T17:57:53.007898+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.007904+00:00", "trade", 10.31, 2000.0]
["2026-10-01T17:57:53.007904+00:00", "trade", 10.31, 40.0]
["2026-10-01T17:57:53.007904+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.007967+00:00", "trade", 10.315, 1364.0]
["2026-10-01T17:57:53.007970+00:00", "trade", 10.315, 400.0]
["2026-10-01T17:57:53.008039+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.008054+00:00", "trade", 10.315, 66.0]
["2026-10-01T17:57:53.008105+00:00", "trade", 10.315, 1100.0]
["2026-10-01T17:57:53.008108+00:00", "trade", 10.315, 2606.0]
["2026-10-01T17:57:53.008127+00:00", "trade", 10.315, 1000.0]
["2026-10-01T17:57:53.008130+00:00", "trade", 10.315, 1594.0]
["2026-10-01T17:57:53.008286+00:00", "trade", 10.31, 239.0]
["2026-10-01T17:57:53.008289+00:00", "trade", 10.31, 600.0]
["2026-10-01T17:57:53.008292+00:00", "trade", 10.31, 161.0]
["2026-10-01T17:57:53.008316+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.008321+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.008321+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.008364+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.008448+00:00", "trade", 10.31, 139.0]
["2026-10-01T17:57:53.008452+00:00", "trade", 10.31, 200.0]
["2026-10-01T17:57:53.008452+00:00", "trade", 10.31, 4400.0]
["2026-10-01T17:57:53.008454+00:00", "trade", 10.31, 1700.0]
["2026-10-01T17:57:53.008458+00:00", "trade", 10.31, 500.0]
["2026-10-01T17:57:53.008458+00:00", "trade", 10.31, 800.0]
["2026-10-01T17:57:53.008493+00:00", "trade", 10.31, 300.0]
["2026-10-01T17:57:53.008493+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.008499+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.008521+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.008532+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.008602+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.008602+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.008650+00:00", "trade", 10.3193, 59.0]
["2026-10-01T17:57:53.008667+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.008717+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.008762+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.008911+00:00", "trade", 10.31, 86.0]
["2026-10-01T17:57:53.008922+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.008962+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.008999+00:00", "trade", 10.315, 400.0]
["2026-10-01T17:57:53.009003+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.009041+00:00", "trade", 10.315, 400.0]
["2026-10-01T17:57:53.009043+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.009118+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.009119+00:00", "trade", 10.31, 400.0]
["2026-10-01T17:57:53.009134+00:00", "trade", 10.3127, 55.0]
["2026-10-01T17:57:53.009194+00:00", "trade", 10.31, 1364.0]
["2026-10-01T17:57:53.009197+00:00", "trade", 10.31, 1594.0]
["2026-10-01T17:57:53.009197+00:00", "trade", 10.31, 142.0]
["2026-10-01T17:57:53.009243+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.009243+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.009323+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.009484+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.009585+00:00", "trade", 10.31, 779.0]
["2026-10-01T17:57:53.009591+00:00", "trade", 10.31, 1.0]
["2026-10-01T17:57:53.009591+00:00", "trade", 10.31, 1000.0]
["2026-10-01T17:57:53.009597+00:00", "trade", 10.31, 300.0]
["2026-10-01T17:57:53.009603+00:00", "trade", 10.31, 2000.0]
["2026-10-01T17:57:53.009603+00:00", "trade", 10.31, 4.0]
["2026-10-01T17:57:53.009666+00:00", "trade", 10.315, 400.0]
["2026-10-01T17:57:53.009714+00:00", "trade", 10.3116, 50.0]
["2026-10-01T17:57:53.009744+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.009759+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.009759+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.009844+00:00", "trade", 10.315, 300.0]
["2026-10-01T17:57:53.009844+00:00", "trade", 10.315, 400.0]
["2026-10-01T17:57:53.009847+00:00", "trade", 10.315, 158.0]
["2026-10-01T17:57:53.009850+00:00", "trade", 10.315, 242.0]
["2026-10-01T17:57:53.009875+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.009880+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.009880+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.009885+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.009885+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.009892+00:00", "trade", 10.31, 400.0]
["2026-10-01T17:57:53.009895+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.009945+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.009980+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.009980+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.010055+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.010090+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.010105+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.010215+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.010234+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.010250+00:00", "trade", 10.31, 20.0]
["2026-10-01T17:57:53.010253+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.010253+00:00", "trade", 10.31, 300.0]
["2026-10-01T17:57:53.010255+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.010301+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.010361+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.010418+00:00", "trade", 10.31, 300.0]
["2026-10-01T17:57:53.010418+00:00", "trade", 10.31, 400.0]
["2026-10-01T17:57:53.010460+00:00", "trade", 10.31, 158.0]
["2026-10-01T17:57:53.010514+00:00", "trade", 10.31, 242.0]
["2026-10-01T17:57:53.010516+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.010520+00:00", "trade", 10.31, 80.0]
["2026-10-01T17:57:53.010521+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.010565+00:00", "trade", 10.31, 22.0]
["2026-10-01T17:57:53.010586+00:00", "trade", 10.31, 25.0]
["2026-10-01T17:57:53.010586+00:00", "trade", 10.31, 75.0]
["2026-10-01T17:57:53.010682+00:00", "trade", 10.31, 78.0]
["2026-10-01T17:57:53.010685+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.010815+00:00", "trade", 10.31, 300.0]
["2026-10-01T17:57:53.010857+00:00", "trade", 10.31, 25.0]
["2026-10-01T17:57:53.010869+00:00", "trade", 10.31, 95.0]
["2026-10-01T17:57:53.010872+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.010887+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.010890+00:00", "trade", 10.31, 1400.0]
["2026-10-01T17:57:53.010896+00:00", "trade", 10.31, 95.0]
["2026-10-01T17:57:53.010897+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.010902+00:00", "trade", 10.31, 47.0]
["2026-10-01T17:57:53.010902+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.010922+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.010923+00:00", "trade", 10.31, 86.0]
["2026-10-01T17:57:53.011002+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.011004+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.011022+00:00", "trade", 10.31, 42.0]
["2026-10-01T17:57:53.011022+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.011095+00:00", "trade", 10.31, 322.0]
["2026-10-01T17:57:53.011095+00:00", "trade", 10.31, 880.0]
["2026-10-01T17:57:53.011097+00:00", "quote", 10.31, 10.31]
["2026-10-01T17:57:53.011098+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.011098+00:00", "trade", 10.31, 1700.0]
["2026-10-01T17:57:53.011103+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011104+00:00", "trade", 10.31, 1400.0]
["2026-10-01T17:57:53.011107+00:00", "trade", 10.31, 1500.0]
["2026-10-01T17:57:53.011188+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011228+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011228+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011228+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011233+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011238+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011238+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011238+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011278+00:00", "trade", 10.31, 2500.0]
["2026-10-01T17:57:53.011293+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011344+00:00", "trade", 10.31, 75.0]
["2026-10-01T17:57:53.011358+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011378+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011383+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011403+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011588+00:00", "trade", 10.31, 286.0]
["2026-10-01T17:57:53.011591+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.011594+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:57:53.011619+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011649+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011669+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011919+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011924+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.011954+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.012045+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.012275+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.012285+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.012290+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.012310+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.012532+00:00", "trade", 10.3105, 50.0]
["2026-10-01T17:57:53.013112+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.025207+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:57:53.025210+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:57:53.025213+00:00", "trade", 10.315, 600.0]
["2026-10-01T17:57:53.025213+00:00", "trade", 10.315, 1800.0]
["2026-10-01T17:57:53.025229+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:57:53.025231+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:57:53.025234+00:00", "trade", 10.315, 600.0]
["2026-10-01T17:57:53.025234+00:00", "trade", 10.315, 2400.0]
["2026-10-01T17:57:53.025315+00:00", "trade", 10.315, 1800.0]
["2026-10-01T17:57:53.025535+00:00", "trade", 10.315, 2800.0]
["2026-10-01T17:57:53.025535+00:00", "trade", 10.315, 2300.0]
["2026-10-01T17:57:53.025704+00:00", "trade", 10.315, 700.0]
["2026-10-01T17:57:53.025706+00:00", "trade", 10.315, 2000.0]
["2026-10-01T17:57:53.025706+00:00", "trade", 10.315, 2300.0]
["2026-10-01T17:57:53.026088+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.026248+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.048236+00:00", "trade", 10.31, 11.0]
["2026-10-01T17:57:53.048536+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.114824+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.271286+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.271727+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.281253+00:00", "trade", 10.315, 14.0]
["2026-10-01T17:57:53.372882+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:53.389486+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:54.070549+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:54.373288+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:54.381648+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:55.490858+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:55.492968+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:55.493730+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:55.797090+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:56.196922+00:00", "trade", 10.315, 50.0]
["2026-10-01T17:57:56.282268+00:00", "trade", 10.315, 83.0]
["2026-10-01T17:57:56.284629+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:56.286298+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:56.300046+00:00", "trade", 10.315, 11.0]
["2026-10-01T17:57:56.301378+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:56.309132+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:56.962207+00:00", "trade", 10.3125, 60.0]
["2026-10-01T17:57:57.282354+00:00", "trade", 10.315, 2.0]
["2026-10-01T17:57:57.645150+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:57.685762+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:57.833769+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:58.386111+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:58.519321+00:00", "trade", 10.3101, 1.0]
["2026-10-01T17:57:58.741513+00:00", "trade", 10.3145, 43.0]
["2026-10-01T17:57:59.278034+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:59.286650+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:59.289637+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:59.523734+00:00", "trade", 10.3105, 200.0]
["2026-10-01T17:57:59.525718+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:59.533281+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:57:59.811731+00:00", "trade", 10.3375, 1100.0]
["2026-10-01T17:58:00.006625+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:00.108392+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:00.368114+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:02.480592+00:00", "trade", 10.32, 9.0]
["2026-10-01T17:58:02.498840+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:02.499076+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:02.499607+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:02.501226+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:02.525326+00:00", "trade", 10.315, 113.0]
["2026-10-01T17:58:02.525900+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:58:02.525900+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:58:02.525907+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:58:02.525907+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:58:02.526411+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:02.526897+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:02.527363+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:02.527774+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:02.541301+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:02.557096+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:58:02.564614+00:00", "trade", 10.315, 73.0]
["2026-10-01T17:58:02.645002+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:03.242532+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:04.251579+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:04.252376+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:04.285269+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:05.460891+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:05.588028+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:05.588039+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:58:05.588043+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:05.588068+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:05.588144+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:05.588650+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:05.588680+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:05.588690+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:05.588720+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:05.758176+00:00", "trade", 10.3373, 100.0]
["2026-10-01T17:58:06.523837+00:00", "trade", 10.315, 539.0]
["2026-10-01T17:58:06.697820+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:06.697875+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:06.697880+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:06.697895+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:06.697936+00:00", "trade", 10.32, 1800.0]
["2026-10-01T17:58:06.697939+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:58:06.697942+00:00", "trade", 10.32, 262.0]
["2026-10-01T17:58:06.697945+00:00", "trade", 10.32, 1000.0]
["2026-10-01T17:58:06.697948+00:00", "trade", 10.32, 400.0]
["2026-10-01T17:58:06.697948+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:58:06.697951+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:58:06.697963+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:58:06.697963+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:58:06.697966+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:58:06.698030+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:06.698071+00:00", "trade", 10.32, 320.0]
["2026-10-01T17:58:06.698371+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:06.698697+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:58:06.698737+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:06.698967+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:06.699093+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:06.699278+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:06.699869+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:06.701594+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:06.702040+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:06.702422+00:00", "trade", 10.3158, 50.0]
["2026-10-01T17:58:06.708234+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:06.735419+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:06.803987+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:06.804022+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:06.939960+00:00", "trade", 10.31, 20.0]
["2026-10-01T17:58:07.045656+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.189712+00:00", "trade", 10.32, 10.0]
["2026-10-01T17:58:07.190211+00:00", "trade", 10.32, 10.0]
["2026-10-01T17:58:07.541564+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.541604+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.542050+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.661243+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.672530+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.695615+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.695931+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.698743+00:00", "trade", 10.315, 3.0]
["2026-10-01T17:58:07.698978+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.698978+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.699104+00:00", "trade", 10.315, 5.0]
["2026-10-01T17:58:07.705543+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.760439+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.768999+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.983148+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.983589+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.983629+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.983779+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.984145+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.984351+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.986937+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.987388+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:07.993793+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.032966+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.033517+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.044960+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.096542+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.096988+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.243832+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.243952+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.244469+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.255079+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.282609+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.286102+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.286178+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.286769+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.287090+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.287125+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.292573+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.294973+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.295249+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.296813+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.298452+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.308656+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.312976+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.437377+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.446138+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.617475+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:08.855871+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:09.015246+00:00", "trade", 10.3199, 1.0]
["2026-10-01T17:58:09.181659+00:00", "trade", 10.31, 9000.0]
["2026-10-01T17:58:09.480440+00:00", "trade", 10.315, 1.0]
["2026-10-01T17:58:09.506641+00:00", "trade", 10.3186, 8.0]
["2026-10-01T17:58:09.592173+00:00", "trade", 10.3245, 54.0]
["2026-10-01T17:58:09.710014+00:00", "trade", 10.32, 1.0]
["2026-10-01T17:58:09.990000+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:09.990200+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:09.995222+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:09.995262+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:09.995513+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.005918+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.048344+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.049020+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.049020+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.062106+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.062422+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.358600+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.358961+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.368243+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.368880+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.404485+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.414899+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.424221+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.463314+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.479443+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.517292+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.517292+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.574829+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.614565+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:58:10.615332+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:58:10.615967+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.616007+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:10.681908+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:11.067675+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:11.124410+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:11.160586+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:11.373590+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:58:11.374248+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:11.374654+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:11.487512+00:00", "trade", 10.31, 20.0]
["2026-10-01T17:58:11.776408+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:58:11.857165+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:11.912146+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:12.120305+00:00", "trade", 10.319, 3984.0]
["2026-10-01T17:58:12.191996+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:12.234850+00:00", "trade", 10.3265, 100.0]
["2026-10-01T17:58:12.400929+00:00", "trade", 10.315, 1.0]
["2026-10-01T17:58:12.402950+00:00", "trade", 10.315, 1.0]
["2026-10-01T17:58:12.476612+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:12.522942+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:12.523974+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:12.656073+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:12.670638+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:12.789765+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:12.811151+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:12.811587+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:12.812715+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:12.855648+00:00", "trade", 10.315, 9500.0]
["2026-10-01T17:58:13.198486+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:13.200767+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:13.302719+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:13.375928+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:13.491457+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:14.306368+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:14.306879+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:14.307325+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:14.485103+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:14.752939+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:14.753831+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:14.858785+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:14.913761+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:15.052205+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:15.357831+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:15.366196+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:15.366732+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:15.385804+00:00", "trade", 10.32, 15.0]
["2026-10-01T17:58:16.203813+00:00", "trade", 10.31, 20.0]
["2026-10-01T17:58:16.325109+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:16.441365+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:16.493227+00:00", "trade", 10.32, 10.0]
["2026-10-01T17:58:16.493735+00:00", "trade", 10.32, 10.0]
["2026-10-01T17:58:16.494115+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:16.641645+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:16.954168+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:16.957385+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:17.128297+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:17.131153+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:17.185558+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:17.186019+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:17.209750+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:17.209785+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:17.453495+00:00", "trade", 10.31, 1.0]
["2026-10-01T17:58:17.453501+00:00", "trade", 10.315, 1.0]
["2026-10-01T17:58:18.454528+00:00", "trade", 10.315, 8.0]
["2026-10-01T17:58:18.583832+00:00", "trade", 10.32, 5.0]
["2026-10-01T17:58:18.584476+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:18.584636+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:18.584676+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:18.586154+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:18.667663+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:18.808264+00:00", "trade", 10.3179, 4.0]
["2026-10-01T17:58:18.839426+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:19.345418+00:00", "trade", 10.3186, 24.0]
["2026-10-01T17:58:19.471270+00:00", "trade", 10.3348, 600.0]
["2026-10-01T17:58:19.852437+00:00", "trade", 10.3186, 1.0]
["2026-10-01T17:58:20.000094+00:00", "trade", 10.3187, 1.0]
["2026-10-01T17:58:20.024025+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:58:20.156264+00:00", "trade", 10.3132, 1.0]
["2026-10-01T17:58:20.217793+00:00", "trade", 10.3199, 20.0]
["2026-10-01T17:58:20.367416+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:20.392937+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:20.579324+00:00", "trade", 10.3237, 52.0]
["2026-10-01T17:58:20.788030+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:20.797873+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:20.798760+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:20.810478+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:20.911193+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:20.921357+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:20.921793+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:20.954325+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:21.300157+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:21.301042+00:00", "trade", 10.315, 800.0]
["2026-10-01T17:58:21.301881+00:00", "trade", 10.315, 300.0]
["2026-10-01T17:58:21.302401+00:00", "trade", 10.31, 300.0]
["2026-10-01T17:58:21.320356+00:00", "trade", 10.314, 50.0]
["2026-10-01T17:58:21.323863+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:21.606582+00:00", "trade", 10.3207, 80.0]
["2026-10-01T17:58:22.008830+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:22.181386+00:00", "trade", 10.315, 9000.0]
["2026-10-01T17:58:23.030194+00:00", "trade", 10.31, 20.0]
["2026-10-01T17:58:24.590108+00:00", "trade", 10.3199, 20.0]
["2026-10-01T17:58:24.750558+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:24.753595+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:24.753906+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:24.847834+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:24.848325+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:24.854630+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:24.854675+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:25.098915+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:25.098990+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:25.164376+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:25.193941+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:25.591204+00:00", "trade", 10.315, 2.0]
["2026-10-01T17:58:26.085514+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:26.185506+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:26.186263+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:26.186744+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:26.478978+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:27.170867+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:27.197375+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:27.207479+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:27.276789+00:00", "trade", 10.32, 79.0]
["2026-10-01T17:58:27.277260+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:27.282836+00:00", "trade", 10.32, 500.0]
["2026-10-01T17:58:27.639485+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:27.639500+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:27.761455+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:27.891259+00:00", "trade", 10.32, 500.0]
["2026-10-01T17:58:28.925540+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:29.279750+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:58:29.619824+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:29.620140+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:30.006658+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:30.443451+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:30.443491+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:30.463378+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:30.463378+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:30.482504+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:30.970738+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:30.971210+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:30.971495+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:30.971616+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:30.974086+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:31.289887+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:31.290643+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:31.467664+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:31.467704+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:31.481891+00:00", "trade", 10.315, 2.0]
["2026-10-01T17:58:31.482065+00:00", "trade", 10.315, 5.0]
["2026-10-01T17:58:31.555292+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:31.555352+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:31.583900+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:31.583935+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:31.766118+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:32.247892+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:32.254305+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:58:32.254372+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:58:32.254426+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:58:32.260788+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:32.332244+00:00", "trade", 10.3341, 100.0]
["2026-10-01T17:58:32.343504+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:32.406048+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:32.417249+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:32.825765+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:32.871143+00:00", "trade", 10.32, 900.0]
["2026-10-01T17:58:32.871146+00:00", "trade", 10.32, 900.0]
["2026-10-01T17:58:32.871146+00:00", "trade", 10.32, 1700.0]
["2026-10-01T17:58:32.871176+00:00", "trade", 10.32, 16.0]
["2026-10-01T17:58:32.871179+00:00", "trade", 10.32, 22.0]
["2026-10-01T17:58:32.871182+00:00", "trade", 10.32, 3200.0]
["2026-10-01T17:58:32.871182+00:00", "trade", 10.32, 5162.0]
["2026-10-01T17:58:32.871188+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:32.871709+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:32.871814+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:32.872676+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:32.881547+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:32.881637+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:33.035633+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:33.160034+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:33.248196+00:00", "trade", 10.315, 7000.0]
["2026-10-01T17:58:33.487403+00:00", "trade", 10.31, 20.0]
["2026-10-01T17:58:33.723764+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:58:33.754088+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:58:33.849580+00:00", "trade", 10.32, 20.0]
["2026-10-01T17:58:34.587310+00:00", "trade", 10.3199, 20.0]
["2026-10-01T17:58:34.804330+00:00", "trade", 10.315, 1100.0]
["2026-10-01T17:58:35.372655+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:36.021462+00:00", "trade", 10.315, 300.0]
["2026-10-01T17:58:37.401048+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:37.402988+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:37.424719+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:37.429421+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:37.474773+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:37.539116+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:37.539211+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:37.540359+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:39.260375+00:00", "trade", 10.3146, 1100.0]
["2026-10-01T17:58:39.588304+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:39.588459+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:39.590885+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:39.600934+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:39.630745+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:39.635671+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:39.684648+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:39.902400+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:39.905843+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:39.906324+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:39.910755+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:40.214346+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:40.214782+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:40.336057+00:00", "trade", 10.3179, 1.0]
["2026-10-01T17:58:40.337107+00:00", "trade", 10.315, 4.0]
["2026-10-01T17:58:40.338105+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:40.338546+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:40.418050+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:40.418095+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:40.581643+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:40.582150+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:40.866869+00:00", "trade", 10.315, 2.0]
["2026-10-01T17:58:42.923722+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:43.027769+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:43.662387+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:43.765948+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:43.771561+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:43.862892+00:00", "trade", 10.32, 1.0]
["2026-10-01T17:58:44.024502+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:44.275057+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:44.275498+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:44.492158+00:00", "trade", 10.3337, 53.0]
["2026-10-01T17:58:45.646305+00:00", "trade", 10.3161, 43.0]
["2026-10-01T17:58:47.659081+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:47.659401+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:47.662443+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:48.264163+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:48.264639+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:48.266042+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:48.299682+00:00", "trade", 10.3124, 1850.0]
["2026-10-01T17:58:50.451865+00:00", "trade", 10.3336, 49.0]
["2026-10-01T17:58:50.452908+00:00", "trade", 10.315, 7.0]
["2026-10-01T17:58:50.460847+00:00", "trade", 10.315, 91.0]
["2026-10-01T17:58:50.698967+00:00", "trade", 10.315, 2.0]
["2026-10-01T17:58:51.527436+00:00", "trade", 10.315, 200.0]
["2026-10-01T17:58:51.527905+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:58:51.528482+00:00", "trade", 10.31, 100.0]
["2026-10-01T17:58:51.783067+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:51.783548+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:52.280984+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:52.334086+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:52.345247+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:52.786390+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:52.832129+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:53.021351+00:00", "trade", 10.32, 80.0]
["2026-10-01T17:58:53.021424+00:00", "trade", 10.32, 1100.0]
["2026-10-01T17:58:53.022000+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:53.022095+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:53.043355+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:53.091846+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:53.203235+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:54.418121+00:00", "trade", 10.3199, 20.0]
["2026-10-01T17:58:54.877096+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:54.880540+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:55.045255+00:00", "trade", 10.32, 2.0]
["2026-10-01T17:58:55.045887+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:55.173210+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:55.296047+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:55.303168+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:55.485226+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:55.593182+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:55.599548+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:55.808053+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:55.988271+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:56.180079+00:00", "trade", 10.3195, 1.0]
["2026-10-01T17:58:56.183289+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:56.183735+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:56.185374+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:56.188221+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:56.192857+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:56.192937+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:56.744838+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:56.744838+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:56.746276+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:56.782493+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:56.846109+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:56.846470+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:56.846910+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:56.848309+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:57.095942+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:57.096433+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:57.099115+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:57.256604+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:57.494243+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:57.494639+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:57.495115+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:57.495561+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:57.502362+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:57.502804+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:57.883415+00:00", "trade", 10.3179, 12.0]
["2026-10-01T17:58:58.033815+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:58.034136+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:58.034136+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:58.044460+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:58.055942+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:58.056343+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:58.084992+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:58.095762+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:58.855639+00:00", "trade", 10.32, 1.0]
["2026-10-01T17:58:59.748508+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:59.749059+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:59.992944+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:58:59.995695+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:00.006691+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:00.006782+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:00.237650+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:00.310608+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:00.312227+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:00.388784+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:00.573855+00:00", "trade", 10.315, 3.0]
["2026-10-01T17:59:00.574934+00:00", "trade", 10.315, 2.0]
["2026-10-01T17:59:01.121248+00:00", "trade", 10.315, 38.0]
["2026-10-01T17:59:01.447887+00:00", "trade", 10.315, 2200.0]
["2026-10-01T17:59:01.448326+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:01.452165+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:01.826426+00:00", "trade", 10.315, 30.0]
["2026-10-01T17:59:01.827371+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:01.830885+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:02.256887+00:00", "trade", 10.31, 80.0]
["2026-10-01T17:59:03.394304+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:03.394664+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:03.395837+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:03.414547+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:03.938024+00:00", "trade", 10.3331, 400.0]
["2026-10-01T17:59:04.408534+00:00", "trade", 10.315, 8900.0]
["2026-10-01T17:59:04.477391+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:59:04.737040+00:00", "trade", 10.3329, 100.0]
["2026-10-01T17:59:04.900743+00:00", "trade", 10.3178, 11.0]
["2026-10-01T17:59:04.901780+00:00", "trade", 10.315, 3.0]
["2026-10-01T17:59:05.018096+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:05.019765+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:06.468787+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:06.945234+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:06.958366+00:00", "trade", 10.315, 188.0]
["2026-10-01T17:59:07.941903+00:00", "trade", 10.3329, 900.0]
["2026-10-01T17:59:08.271985+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:10.095842+00:00", "trade", 10.315, 3.0]
["2026-10-01T17:59:10.097652+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:10.371579+00:00", "trade", 10.315, 13.0]
["2026-10-01T17:59:10.372655+00:00", "trade", 10.315, 2.0]
["2026-10-01T17:59:12.250893+00:00", "trade", 10.315, 148.0]
["2026-10-01T17:59:13.083844+00:00", "trade", 10.315, 96.0]
["2026-10-01T17:59:13.172624+00:00", "trade", 10.315, 20.0]
["2026-10-01T17:59:13.740532+00:00", "trade", 10.315, 1.0]
["2026-10-01T17:59:15.960469+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:15.965927+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:15.965927+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.053167+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:59:16.053170+00:00", "trade", 10.315, 100.0]
["2026-10-01T17:59:16.053876+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.054241+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.058898+00:00", "trade", 10.315, 3.0]
["2026-10-01T17:59:16.078700+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.079030+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.083727+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.085151+00:00", "trade", 10.32, 71.0]
["2026-10-01T17:59:16.085766+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.176637+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.369210+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.369856+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.508220+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.598389+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.599126+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.609094+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.753272+00:00", "trade", 10.3137, 185.0]
["2026-10-01T17:59:16.754340+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.754355+00:00", "trade", 10.315, 1.0]
["2026-10-01T17:59:16.758214+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.758635+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.758976+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.763922+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.764740+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.796475+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:16.894361+00:00", "trade", 10.3129, 100.0]
["2026-10-01T17:59:17.130578+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:17.964667+00:00", "trade", 10.32, 1.0]
["2026-10-01T17:59:17.964941+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:17.964945+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:17.965296+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:17.965310+00:00", "trade", 10.315, 1.0]
["2026-10-01T17:59:17.965572+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:59:18.000870+00:00", "trade", 10.32, 1.0]
["2026-10-01T17:59:18.059061+00:00", "trade", 10.32, 2.0]
["2026-10-01T17:59:18.741147+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:59:18.741150+00:00", "trade", 10.32, 588.0]
["2026-10-01T17:59:18.741153+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:59:18.741156+00:00", "trade", 10.32, 600.0]
["2026-10-01T17:59:18.741159+00:00", "trade", 10.32, 600.0]
["2026-10-01T17:59:18.741162+00:00", "trade", 10.32, 400.0]
["2026-10-01T17:59:18.741168+00:00", "trade", 10.32, 93.0]
["2026-10-01T17:59:18.741168+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:59:18.741171+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:59:18.741407+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:59:18.741407+00:00", "trade", 10.32, 15.0]
["2026-10-01T17:59:18.741412+00:00", "trade", 10.32, 300.0]
["2026-10-01T17:59:18.741412+00:00", "trade", 10.32, 370.0]
["2026-10-01T17:59:18.741418+00:00", "trade", 10.32, 369.0]
["2026-10-01T17:59:18.741418+00:00", "trade", 10.32, 369.0]
["2026-10-01T17:59:18.741425+00:00", "trade", 10.32, 370.0]
["2026-10-01T17:59:18.741425+00:00", "trade", 10.32, 370.0]
["2026-10-01T17:59:18.741425+00:00", "trade", 10.32, 370.0]
["2026-10-01T17:59:18.741430+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:18.741435+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:18.741440+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:18.741440+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:18.741448+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:59:18.741450+00:00", "quote", 10.31, 10.32]
["2026-10-01T17:59:18.741451+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:59:18.741487+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:59:18.741490+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:59:18.741493+00:00", "trade", 10.32, 500.0]
["2026-10-01T17:59:18.741495+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:59:18.741496+00:00", "trade", 10.32, 1.0]
["2026-10-01T17:59:18.741499+00:00", "trade", 10.32, 829.0]
["2026-10-01T17:59:18.741500+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:59:18.741505+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:59:18.741505+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:59:18.741510+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:59:18.741510+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:59:18.741510+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:59:18.741510+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:59:18.741515+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:59:18.741515+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:59:18.741530+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:59:18.741540+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:59:18.741560+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:59:18.741565+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:59:18.741592+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:59:18.741595+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:59:18.741600+00:00", "quote", 10.32, 10.32]
["2026-10-01T17:59:18.741600+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.741626+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.741628+00:00", "trade", 10.32, 1338.0]
["2026-10-01T17:59:18.741630+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.741632+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:59:18.741635+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.741641+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.741700+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.741715+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.741760+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.741785+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.741806+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.741821+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.741884+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:59:18.741936+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.741936+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.741941+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.741986+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.742001+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.742004+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:59:18.742006+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.742006+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.742010+00:00", "trade", 10.32, 500.0]
["2026-10-01T17:59:18.742019+00:00", "trade", 10.32, 200.0]
["2026-10-01T17:59:18.742151+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.742217+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.742257+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.742427+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.742427+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.742547+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.742748+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.742748+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.743665+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.743906+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.744106+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.744868+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.745790+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.745870+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.746427+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.746948+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.747309+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.763506+00:00", "trade", 10.325, 400.0]
["2026-10-01T17:59:18.775756+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:18.850063+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:19.372594+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:19.373191+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:19.476962+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:19.764529+00:00", "trade", 10.325, 1.0]
["2026-10-01T17:59:20.300448+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:20.423771+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:20.476879+00:00", "trade", 10.3228, 100.0]
["2026-10-01T17:59:20.603207+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:20.700814+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:20.704142+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:21.006726+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:21.011001+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:21.040085+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:21.502162+00:00", "trade", 10.3251, 3984.0]
["2026-10-01T17:59:21.540779+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:21.878884+00:00", "trade", 10.325, 9000.0]
["2026-10-01T17:59:23.031583+00:00", "trade", 10.3324, 500.0]
["2026-10-01T17:59:23.105513+00:00", "trade", 10.33, 9500.0]
["2026-10-01T17:59:23.106529+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:23.315871+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:23.879735+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:23.879747+00:00", "trade", 10.32, 17.0]
["2026-10-01T17:59:23.899703+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:24.062044+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:24.063407+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:24.065301+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:24.067451+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:24.070709+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:24.077245+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:24.567960+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:24.568642+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:24.568917+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:24.568958+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:24.658144+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:25.559085+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:25.900305+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:25.900526+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:25.906299+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:25.957651+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:25.957732+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:25.957732+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:26.237276+00:00", "trade", 10.325, 10.0]
["2026-10-01T17:59:26.347818+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:26.376060+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:26.793998+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:26.794008+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:27.732312+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:27.866716+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:27.866721+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:28.722354+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:29.029553+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:30.006720+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:30.047025+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:30.663123+00:00", "trade", 10.325, 223.0]
["2026-10-01T17:59:30.664208+00:00", "trade", 10.325, 58.0]
["2026-10-01T17:59:31.065394+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.065795+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.065831+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.108201+00:00", "trade", 10.3277, 33.0]
["2026-10-01T17:59:31.108568+00:00", "trade", 10.3277, 1.0]
["2026-10-01T17:59:31.109569+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.109885+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.233810+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.234361+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.272226+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.272276+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.272742+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.798310+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.855361+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.962555+00:00", "trade", 10.32, 270.0]
["2026-10-01T17:59:31.962596+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.963027+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.963087+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.963162+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.963237+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.963403+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.963919+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.968755+00:00", "trade", 10.32, 100.0]
["2026-10-01T17:59:31.999925+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.999949+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:31.999969+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:32.009783+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:32.066989+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:32.067901+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:32.071399+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:32.238656+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:32.243217+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:32.372179+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:32.372700+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:32.373572+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:32.373617+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:32.376178+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:32.418474+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:34.257382+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:34.258951+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:34.260099+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:34.260534+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:34.260640+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:34.270568+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:34.649478+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:34.767669+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:34.768556+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:34.770952+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:35.476508+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:35.477585+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:35.794699+00:00", "trade", 10.33, 5.0]
["2026-10-01T17:59:35.794708+00:00", "trade", 10.325, 4.0]
["2026-10-01T17:59:35.794747+00:00", "trade", 10.325, 1.0]
["2026-10-01T17:59:35.795290+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:35.796042+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:35.796092+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:35.849589+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:35.945537+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:35.996278+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:35.996318+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:35.996433+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:36.061901+00:00", "trade", 10.3323, 54.0]
["2026-10-01T17:59:36.062615+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:36.063217+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:36.063257+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:36.218465+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:36.218480+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:36.235441+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:36.236283+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:36.347071+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:36.347231+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:37.498720+00:00", "trade", 10.32, 13.0]
["2026-10-01T17:59:37.498736+00:00", "trade", 10.32, 357.0]
["2026-10-01T17:59:37.498767+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:37.499163+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:37.499203+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:37.499273+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:37.499844+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:37.500325+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:37.557010+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:37.557065+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:37.590724+00:00", "trade", 10.32, 370.0]
["2026-10-01T17:59:37.591276+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:37.591276+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:37.685224+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:37.738681+00:00", "trade", 10.32, 369.0]
["2026-10-01T17:59:37.739163+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:37.854258+00:00", "trade", 10.32, 89.0]
["2026-10-01T17:59:38.086987+00:00", "trade", 10.3251, 7000.0]
["2026-10-01T17:59:38.092406+00:00", "trade", 10.3321, 100.0]
["2026-10-01T17:59:38.734031+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:38.734572+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:38.734602+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:38.734672+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:38.734677+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:38.735118+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:38.735394+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:38.738727+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:38.738752+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:38.762453+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:38.791257+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:38.837161+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:38.943909+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:38.954033+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:38.956108+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:38.956118+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:38.956133+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:38.959441+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:38.959922+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:39.065553+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:39.222286+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:39.283105+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:39.662992+00:00", "trade", 10.32, 25.0]
["2026-10-01T17:59:39.664386+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:39.766719+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:39.766724+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:39.929439+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:59:40.087526+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:40.088303+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:40.144947+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:40.145449+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:40.377019+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:40.449441+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:40.821164+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:40.821725+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:40.822020+00:00", "trade", 10.33, 1000.0]
["2026-10-01T17:59:40.823364+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:40.823404+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:40.825163+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:40.826120+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:40.882625+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:40.882640+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:41.140888+00:00", "trade", 10.3299, 30.0]
["2026-10-01T17:59:41.182788+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:41.233714+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:41.234210+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:41.247702+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:41.321848+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:41.354020+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:41.574924+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:42.711855+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:42.712101+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:42.763478+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:42.940413+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:42.954812+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:42.954858+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:42.955188+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:42.955579+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:42.973451+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:43.086179+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:43.204991+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:43.931746+00:00", "trade", 10.325, 1300.0]
["2026-10-01T17:59:43.932209+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:43.935577+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:43.936786+00:00", "trade", 10.325, 1400.0]
["2026-10-01T17:59:43.942388+00:00", "trade", 10.325, 1200.0]
["2026-10-01T17:59:45.259887+00:00", "trade", 10.3224, 49.0]
["2026-10-01T17:59:49.584651+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:49.687806+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:50.653625+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:50.666716+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:50.666721+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:50.800115+00:00", "trade", 10.325, 17.0]
["2026-10-01T17:59:50.814940+00:00", "trade", 10.325, 83.0]
["2026-10-01T17:59:51.148461+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:51.149598+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:51.270195+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:51.377393+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:59:51.428313+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:59:51.428313+00:00", "trade", 10.325, 21.0]
["2026-10-01T17:59:51.714546+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:51.771666+00:00", "trade", 10.3319, 800.0]
["2026-10-01T17:59:51.776363+00:00", "trade", 10.3319, 100.0]
["2026-10-01T17:59:52.458999+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:52.463910+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:52.464472+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:52.517398+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:52.569977+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:52.575049+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:52.676641+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:52.733131+00:00", "trade", 10.32, 2.0]
["2026-10-01T17:59:52.794130+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:53.380409+00:00", "trade", 10.325, 10.0]
["2026-10-01T17:59:53.462528+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:53.501796+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:54.172449+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:54.537566+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:56.550627+00:00", "trade", 10.325, 10.0]
["2026-10-01T17:59:56.551280+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:56.551345+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:56.551350+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:56.552317+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:56.596863+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:56.597810+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:56.597855+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:56.991817+00:00", "trade", 10.3319, 300.0]
["2026-10-01T17:59:57.426008+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:57.460815+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:57.846937+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:58.043354+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:58.095137+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:58.270653+00:00", "trade", 10.325, 100.0]
["2026-10-01T17:59:58.945447+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:58.946088+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:59.022595+00:00", "quote", 10.32, 10.33]
["2026-10-01T17:59:59.178220+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:00.006753+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:00.321365+00:00", "trade", 10.3217, 2079.0]
["2026-10-01T18:00:00.322152+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:00.322749+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:00.323621+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:00.333108+00:00", "trade", 10.325, 9.0]
["2026-10-01T18:00:00.333730+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:00.334176+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:00.450156+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:00.598419+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:00.773631+00:00", "trade", 10.325, 15.0]
["2026-10-01T18:00:01.605756+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:01.605794+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:00:01.605796+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:01.605807+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:01.606383+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:01.606398+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:01.606854+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:01.649646+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:02.155177+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:02.155653+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:02.202093+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:02.306150+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:02.311337+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:02.666732+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:04.428146+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:00:04.428170+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:00:04.428431+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:00:04.428607+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:04.434364+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:00:04.435744+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:04.437591+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:00:04.532033+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:04.535857+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:04.569812+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:04.570900+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:04.594526+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:04.677949+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:04.692103+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:04.692544+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:04.692719+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:04.762991+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:04.812168+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:04.813075+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:04.900243+00:00", "trade", 10.32, 1.0]
["2026-10-01T18:00:06.709635+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:06.709706+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:06.710618+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:06.710858+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:06.712507+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:06.768074+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:07.416078+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:07.766721+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:08.989973+00:00", "trade", 10.3228, 1.0]
["2026-10-01T18:00:09.172170+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:09.202482+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:12.421594+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:12.447600+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:13.012959+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:13.076976+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:13.385163+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:13.433708+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:13.532934+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:13.533114+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:13.534036+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:13.535986+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:13.547944+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:13.568629+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:13.569190+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:13.571325+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:13.579379+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:13.585754+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:13.586773+00:00", "trade", 10.32, 700.0]
["2026-10-01T18:00:13.586831+00:00", "trade", 10.32, 500.0]
["2026-10-01T18:00:13.586888+00:00", "trade", 10.32, 151.0]
["2026-10-01T18:00:13.587744+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:13.938486+00:00", "trade", 10.3207, 71.0]
["2026-10-01T18:00:14.009830+00:00", "trade", 10.3275, 31.0]
["2026-10-01T18:00:14.010582+00:00", "trade", 10.32, 53.0]
["2026-10-01T18:00:14.010982+00:00", "trade", 10.325, 48.0]
["2026-10-01T18:00:14.831896+00:00", "trade", 10.3306, 100.0]
["2026-10-01T18:00:15.803176+00:00", "trade", 10.325, 10.0]
["2026-10-01T18:00:17.404474+00:00", "trade", 10.32, 10.0]
["2026-10-01T18:00:17.404874+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:00:17.405406+00:00", "trade", 10.32, 400.0]
["2026-10-01T18:00:17.405409+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:00:17.405425+00:00", "trade", 10.32, 829.0]
["2026-10-01T18:00:17.405428+00:00", "trade", 10.32, 1338.0]
["2026-10-01T18:00:17.405428+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:17.405431+00:00", "trade", 10.32, 12400.0]
["2026-10-01T18:00:17.405431+00:00", "trade", 10.32, 5200.0]
["2026-10-01T18:00:17.405433+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:17.405434+00:00", "trade", 10.32, 2600.0]
["2026-10-01T18:00:17.405434+00:00", "trade", 10.32, 2.0]
["2026-10-01T18:00:17.405436+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:00:17.405452+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:00:17.405460+00:00", "trade", 10.32, 600.0]
["2026-10-01T18:00:17.405463+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:00:17.405467+00:00", "trade", 10.32, 2607.0]
["2026-10-01T18:00:17.405573+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:00:17.405593+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:00:17.405638+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:00:17.405649+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:00:17.405653+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:00:17.405663+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:00:17.405665+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:00:17.405671+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:00:17.405671+00:00", "trade", 10.32, 21.0]
["2026-10-01T18:00:17.405675+00:00", "trade", 10.32, 80.0]
["2026-10-01T18:00:17.405675+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:00:17.405743+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:00:17.405773+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.405874+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.405944+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.405969+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.406030+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.406049+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.406206+00:00", "trade", 10.32, 655.0]
["2026-10-01T18:00:17.406236+00:00", "trade", 10.32, 699.0]
["2026-10-01T18:00:17.406393+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:00:17.406420+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.406520+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.406570+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.406570+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.406866+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.406971+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.407041+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.410996+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.411843+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.411858+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.412444+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.412459+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.413121+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.419958+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:00:17.426676+00:00", "trade", 10.32, 1.0]
["2026-10-01T18:00:17.458223+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:17.506112+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:18.072467+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:19.947720+00:00", "trade", 10.315, 3.0]
["2026-10-01T18:00:19.947987+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:19.948908+00:00", "trade", 10.315, 2.0]
["2026-10-01T18:00:20.118361+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:00:20.423126+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:20.452686+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:21.190614+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:21.194829+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:21.195350+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:21.248944+00:00", "trade", 10.315, 223.0]
["2026-10-01T18:00:21.467577+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:22.984084+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:27.354441+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:27.354847+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:27.354907+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:27.413782+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:27.479499+00:00", "trade", 10.315, 2.0]
["2026-10-01T18:00:27.480525+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:27.778457+00:00", "trade", 10.315, 20.0]
["2026-10-01T18:00:27.779465+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:28.033028+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:28.038436+00:00", "trade", 10.315, 700.0]
["2026-10-01T18:00:28.038661+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:28.038907+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:28.049101+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:28.049116+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:28.353152+00:00", "trade", 10.3126, 172.0]
["2026-10-01T18:00:28.611784+00:00", "trade", 10.3123, 1.0]
["2026-10-01T18:00:28.695389+00:00", "trade", 10.3197, 5.0]
["2026-10-01T18:00:28.700630+00:00", "trade", 10.3228, 7.0]
["2026-10-01T18:00:28.703896+00:00", "trade", 10.3171, 16.0]
["2026-10-01T18:00:28.707430+00:00", "trade", 10.325, 39.0]
["2026-10-01T18:00:29.152087+00:00", "trade", 10.3168, 1.0]
["2026-10-01T18:00:29.354572+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:29.382548+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:29.670425+00:00", "trade", 10.315, 40.0]
["2026-10-01T18:00:30.006776+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.149134+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.196401+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.300824+00:00", "trade", 10.3297, 100.0]
["2026-10-01T18:00:30.486225+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.487623+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.829014+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.832908+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.833144+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.839659+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.840872+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.841163+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.842421+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.843017+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.843118+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.843544+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.844551+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.844912+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.844972+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.845358+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.857798+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.857903+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.869104+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.869140+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.879624+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.880186+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.880411+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.883158+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.884321+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.889317+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.889383+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.913239+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.924897+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:30.924912+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:31.160948+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:31.165363+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:31.174720+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:31.273821+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:31.276442+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:31.360567+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:31.367353+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:32.183537+00:00", "trade", 10.315, 26.0]
["2026-10-01T18:00:32.694132+00:00", "trade", 10.315, 2.0]
["2026-10-01T18:00:32.694741+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:32.695142+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:32.721966+00:00", "trade", 10.315, 1.0]
["2026-10-01T18:00:32.722592+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:32.816425+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:33.057539+00:00", "trade", 10.318, 10.0]
["2026-10-01T18:00:33.902199+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:34.010445+00:00", "trade", 10.315, 9.0]
["2026-10-01T18:00:34.020611+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:34.162237+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:34.573055+00:00", "trade", 10.315, 2000.0]
["2026-10-01T18:00:34.638138+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:34.640403+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:34.660942+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:34.737168+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:34.737910+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:34.738005+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:34.783910+00:00", "trade", 10.315, 2.0]
["2026-10-01T18:00:34.784500+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:34.789813+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:34.934742+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:35.019907+00:00", "trade", 10.3196, 10.0]
["2026-10-01T18:00:35.022815+00:00", "trade", 10.3196, 297.0]
["2026-10-01T18:00:35.126114+00:00", "trade", 10.315, 500.0]
["2026-10-01T18:00:35.742752+00:00", "trade", 10.3105, 50.0]
["2026-10-01T18:00:36.152149+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:36.171836+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:36.178070+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:36.199426+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:36.199882+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:36.201817+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:36.202679+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:36.202819+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:36.203501+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:36.203942+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:36.204563+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:36.206002+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:36.206779+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:36.207626+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:36.226531+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:36.227032+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:36.227292+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:36.332357+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:37.122308+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:37.125501+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:38.068000+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:38.441011+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:39.953258+00:00", "trade", 10.32, 7.0]
["2026-10-01T18:00:40.112787+00:00", "trade", 10.3282, 100.0]
["2026-10-01T18:00:40.348108+00:00", "trade", 10.315, 1.0]
["2026-10-01T18:00:40.760213+00:00", "trade", 10.32, 50.0]
["2026-10-01T18:00:40.865517+00:00", "trade", 10.315, 84.0]
["2026-10-01T18:00:41.889117+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:42.259106+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:43.734540+00:00", "trade", 10.315, 111.0]
["2026-10-01T18:00:43.951220+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:43.952227+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:43.976320+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:44.028268+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:44.124156+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:45.236138+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:45.533990+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:45.582605+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:45.585969+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:46.017940+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:46.018225+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:46.021353+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:46.750343+00:00", "trade", 10.315, 1.0]
["2026-10-01T18:00:46.928974+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:46.929330+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:46.933249+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:46.933730+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:46.934011+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:46.934973+00:00", "trade", 10.3199, 10.0]
["2026-10-01T18:00:46.968703+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:46.969465+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:46.970698+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.473031+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.473542+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.473833+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.473868+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.473993+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.474705+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.475011+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.491851+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.495149+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.519872+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.586255+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.586851+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.587027+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.587262+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.587743+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.592144+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.609751+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.646358+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.925215+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:47.929926+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:48.029648+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:48.030445+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:48.447616+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:48.448092+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:48.451134+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:48.451906+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:48.466471+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:48.567741+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:48.567767+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:48.567817+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:48.569009+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:48.581223+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:48.616998+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:48.620838+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:48.668010+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:49.242123+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:49.526093+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:49.526098+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:49.851441+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:49.918124+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:49.918124+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:49.918445+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:49.918829+00:00", "trade", 10.31, 600.0]
["2026-10-01T18:00:49.918856+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:49.918895+00:00", "trade", 10.31, 149.0]
["2026-10-01T18:00:49.918958+00:00", "trade", 10.31, 2200.0]
["2026-10-01T18:00:49.920169+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:49.920179+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:49.922259+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:50.018929+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:50.436100+00:00", "trade", 10.3102, 1.0]
["2026-10-01T18:00:50.634576+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:50.967642+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:51.177637+00:00", "trade", 10.31, 30.0]
["2026-10-01T18:00:51.178473+00:00", "trade", 10.31, 400.0]
["2026-10-01T18:00:52.778851+00:00", "trade", 10.3105, 1.0]
["2026-10-01T18:00:53.448929+00:00", "trade", 10.3112, 2000.0]
["2026-10-01T18:00:54.040486+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:00:54.040486+00:00", "trade", 10.31, 1300.0]
["2026-10-01T18:00:54.041850+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:54.042993+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:54.084256+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:54.802141+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:54.802241+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:54.802421+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:54.802682+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:54.802878+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:54.808170+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:54.832573+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:54.833019+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:54.833079+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:54.864750+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:54.922321+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:54.922807+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.007158+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.054646+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.055703+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.056129+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.067872+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.069707+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:00:55.070594+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.070864+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.070889+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.070914+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.071019+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.071205+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:00:55.072697+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:00:55.074035+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:00:55.074967+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:00:55.076474+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:00:55.077340+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:00:55.077989+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:00:55.078633+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:00:55.079264+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:00:55.079977+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:00:55.080614+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:00:55.080898+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.081379+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.085048+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.085504+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.089779+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.117585+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.118061+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.173072+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.209855+00:00", "trade", 10.3101, 2000.0]
["2026-10-01T18:00:55.323098+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:55.328336+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:56.422891+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:56.423733+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:56.426645+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:56.426730+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:56.426730+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:56.427236+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:56.427682+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:56.470755+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:56.490035+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:56.490196+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:56.505407+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:56.505477+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:56.506109+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:56.812982+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:56.813544+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:56.973955+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:57.119561+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:57.120077+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:57.120082+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:57.795962+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:57.796373+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:57.797772+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:58.186395+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:58.191016+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:58.266538+00:00", "trade", 10.3175, 10.0]
["2026-10-01T18:00:58.807866+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:59.098381+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:59.410563+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:59.923897+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:59.924684+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:59.926498+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:59.927897+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:59.927897+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:59.928333+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:00:59.928633+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:00.006804+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:00.016668+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:00.366508+00:00", "trade", 10.3204, 100.0]
["2026-10-01T18:01:00.533443+00:00", "trade", 10.31, 9500.0]
["2026-10-01T18:01:01.722486+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:01.722549+00:00", "trade", 10.31, 1900.0]
["2026-10-01T18:01:01.724444+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:02.103104+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:02.567610+00:00", "trade", 10.3159, 300.0]
["2026-10-01T18:01:02.723942+00:00", "trade", 10.315, 133.0]
["2026-10-01T18:01:02.846059+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:02.908527+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:02.938665+00:00", "trade", 10.31, 5.0]
["2026-10-01T18:01:03.353719+00:00", "trade", 10.2558, 86000.0]
["2026-10-01T18:01:03.481829+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:03.573484+00:00", "trade", 10.315, 2.0]
["2026-10-01T18:01:03.653294+00:00", "trade", 10.31, 10.0]
["2026-10-01T18:01:03.755856+00:00", "trade", 10.315, 30.0]
["2026-10-01T18:01:03.963394+00:00", "trade", 10.31, 1.0]
["2026-10-01T18:01:04.018436+00:00", "trade", 10.31, 2.0]
["2026-10-01T18:01:04.047648+00:00", "trade", 10.31, 1.0]
["2026-10-01T18:01:04.127169+00:00", "trade", 10.31, 2.0]
["2026-10-01T18:01:04.572479+00:00", "trade", 10.31, 12.0]
["2026-10-01T18:01:04.573690+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:04.573934+00:00", "trade", 10.31, 30.0]
["2026-10-01T18:01:04.578198+00:00", "trade", 10.31, 95.0]
["2026-10-01T18:01:04.578204+00:00", "trade", 10.31, 5.0]
["2026-10-01T18:01:04.578204+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:04.578208+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:04.578274+00:00", "trade", 10.31, 2006.0]
["2026-10-01T18:01:04.578274+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:04.578278+00:00", "trade", 10.31, 21.0]
["2026-10-01T18:01:04.578278+00:00", "trade", 10.31, 260.0]
["2026-10-01T18:01:04.578278+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:04.578278+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:04.578282+00:00", "trade", 10.31, 5000.0]
["2026-10-01T18:01:04.578282+00:00", "trade", 10.31, 655.0]
["2026-10-01T18:01:04.578282+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:04.578283+00:00", "quote", 10.3, 10.32]
["2026-10-01T18:01:04.578286+00:00", "trade", 10.31, 20.0]
["2026-10-01T18:01:04.578289+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.578319+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.578324+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.578329+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.578334+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.578349+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.578349+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.578354+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.578364+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.578364+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.578384+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.578403+00:00", "trade", 10.31, 23.0]
["2026-10-01T18:01:04.578409+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.578429+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.578439+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.578624+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.578950+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.579000+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.579030+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.579055+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.579067+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:04.579226+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.579241+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.579266+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.579381+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.579386+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.579456+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.579466+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.579807+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.580173+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.586989+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.588202+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.590928+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.594898+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.617472+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.747639+00:00", "trade", 10.31, 2.0]
["2026-10-01T18:01:04.748282+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:04.768412+00:00", "trade", 10.31, 1.0]
["2026-10-01T18:01:05.004606+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:05.005258+00:00", "trade", 10.305, 150.0]
["2026-10-01T18:01:05.628873+00:00", "trade", 10.3001, 100.0]
["2026-10-01T18:01:05.951194+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:05.952232+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:06.053508+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:07.518182+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:07.519039+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:07.604085+00:00", "trade", 10.3, 9500.0]
["2026-10-01T18:01:07.605108+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:07.607465+00:00", "trade", 10.3, 200.0]
["2026-10-01T18:01:07.611287+00:00", "trade", 10.3, 300.0]
["2026-10-01T18:01:07.734360+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:07.736856+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:07.757946+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:07.768166+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:07.892255+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:09.849615+00:00", "trade", 10.307, 1.0]
["2026-10-01T18:01:09.861062+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:10.500892+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:11.352949+00:00", "trade", 10.3259, 700.0]
["2026-10-01T18:01:11.558905+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:11.644501+00:00", "trade", 10.305, 60.0]
["2026-10-01T18:01:13.545211+00:00", "trade", 10.305, 50.0]
["2026-10-01T18:01:13.546296+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:13.546296+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:13.727301+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:13.915432+00:00", "trade", 10.305, 10.0]
["2026-10-01T18:01:13.916501+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:13.916501+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:14.161182+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:14.162104+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:14.163382+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:14.748279+00:00", "trade", 10.305, 300.0]
["2026-10-01T18:01:15.114465+00:00", "trade", 10.3072, 1.0]
["2026-10-01T18:01:15.264683+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:15.367773+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:15.373115+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:15.374198+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:15.374198+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:16.058735+00:00", "trade", 10.3175, 282.0]
["2026-10-01T18:01:16.734993+00:00", "trade", 10.305, 200.0]
["2026-10-01T18:01:18.079703+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:18.079712+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:01:18.079734+00:00", "trade", 10.31, 25.0]
["2026-10-01T18:01:18.079734+00:00", "trade", 10.31, 75.0]
["2026-10-01T18:01:18.079785+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:01:18.079788+00:00", "trade", 10.305, 700.0]
["2026-10-01T18:01:18.080028+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:18.080028+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:18.080109+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:18.080281+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:18.080297+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.080317+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.080367+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.080372+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.080372+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.080372+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.080658+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.080658+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.080773+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.080778+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.080778+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.080813+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.081655+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.092129+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:01:18.092132+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:18.092153+00:00", "trade", 10.305, 200.0]
["2026-10-01T18:01:18.092153+00:00", "trade", 10.31, 25.0]
["2026-10-01T18:01:18.092691+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.092706+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:18.092731+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.092776+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.092776+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.092776+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.092848+00:00", "trade", 10.31, 108.0]
["2026-10-01T18:01:18.092857+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.092882+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.093142+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.093217+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.134471+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.134952+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.219289+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:18.219292+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:18.219349+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:18.219355+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:18.219436+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:18.219440+00:00", "trade", 10.31, 500.0]
["2026-10-01T18:01:18.219443+00:00", "trade", 10.31, 270.0]
["2026-10-01T18:01:18.219583+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.219583+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.219608+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.219620+00:00", "trade", 10.31, 600.0]
["2026-10-01T18:01:18.219644+00:00", "trade", 10.31, 900.0]
["2026-10-01T18:01:18.219644+00:00", "trade", 10.31, 2.0]
["2026-10-01T18:01:18.219647+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:18.219650+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:18.219654+00:00", "trade", 10.31, 400.0]
["2026-10-01T18:01:18.219654+00:00", "trade", 10.31, 646.0]
["2026-10-01T18:01:18.219656+00:00", "trade", 10.31, 97.0]
["2026-10-01T18:01:18.219680+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:18.219858+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.219869+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:18.219898+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.219939+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.220259+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.220259+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.220294+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.220339+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.220500+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.220660+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.220735+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.224846+00:00", "trade", 10.31, 592.0]
["2026-10-01T18:01:18.247349+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:18.669879+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:18.876443+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:19.220335+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:19.233198+00:00", "trade", 10.3099, 2000.0]
["2026-10-01T18:01:19.267923+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:19.327464+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:19.378596+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:20.174772+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:20.175203+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:20.349447+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:21.411714+00:00", "trade", 10.3202, 36.0]
["2026-10-01T18:01:21.659792+00:00", "trade", 10.3085, 900.0]
["2026-10-01T18:01:21.878625+00:00", "trade", 10.31, 10.0]
["2026-10-01T18:01:22.191551+00:00", "trade", 10.3252, 49.0]
["2026-10-01T18:01:23.068314+00:00", "trade", 10.305, 1.0]
["2026-10-01T18:01:23.529056+00:00", "trade", 10.31, 3984.0]
["2026-10-01T18:01:23.704003+00:00", "trade", 10.31, 2.0]
["2026-10-01T18:01:25.117413+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:25.218844+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:26.263897+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:29.862779+00:00", "trade", 10.3084, 42.0]
["2026-10-01T18:01:30.006833+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:30.759693+00:00", "trade", 10.305, 2.0]
["2026-10-01T18:01:31.336526+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:31.396486+00:00", "trade", 10.319, 100.0]
["2026-10-01T18:01:33.160649+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:33.895948+00:00", "trade", 10.305, 10.0]
["2026-10-01T18:01:34.077540+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:01:34.077582+00:00", "trade", 10.305, 200.0]
["2026-10-01T18:01:34.077585+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:34.077871+00:00", "trade", 10.305, 600.0]
["2026-10-01T18:01:34.078025+00:00", "trade", 10.31, 8.0]
["2026-10-01T18:01:34.078025+00:00", "trade", 10.31, 92.0]
["2026-10-01T18:01:34.078045+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:34.078164+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:34.078166+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:34.078214+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:34.078685+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:34.078735+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:34.078758+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:01:34.130984+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:34.132691+00:00", "trade", 10.31, 995.0]
["2026-10-01T18:01:34.133275+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:34.683985+00:00", "trade", 10.305, 200.0]
["2026-10-01T18:01:34.683997+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:01:34.684006+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:01:34.684286+00:00", "trade", 10.305, 600.0]
["2026-10-01T18:01:34.684625+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:34.684625+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:34.684644+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:34.685146+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:34.692207+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:34.692643+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:34.754180+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:36.611137+00:00", "trade", 10.3099, 37.0]
["2026-10-01T18:01:36.702575+00:00", "trade", 10.3099, 1.0]
["2026-10-01T18:01:36.794737+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:37.169620+00:00", "trade", 10.305, 200.0]
["2026-10-01T18:01:37.169632+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:01:37.169638+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:01:37.169954+00:00", "trade", 10.305, 600.0]
["2026-10-01T18:01:37.170259+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:37.170267+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:37.170780+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:37.611362+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:39.242416+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:39.243925+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:39.277384+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:39.307389+00:00", "trade", 10.3099, 1.0]
["2026-10-01T18:01:39.837221+00:00", "trade", 10.305, 8.0]
["2026-10-01T18:01:41.205173+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:41.358202+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:41.740455+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:42.195436+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:42.877917+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:42.902170+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:42.914885+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:42.935204+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:42.935219+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:42.935298+00:00", "trade", 10.31, 88.0]
["2026-10-01T18:01:42.935298+00:00", "trade", 10.31, 30.0]
["2026-10-01T18:01:42.935550+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:42.935553+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:42.935556+00:00", "trade", 10.31, 400.0]
["2026-10-01T18:01:42.936336+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:42.936341+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:42.936894+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:42.937511+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:42.937802+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:42.937859+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:42.938095+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:42.944743+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:42.944824+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:42.945654+00:00", "trade", 10.31, 600.0]
["2026-10-01T18:01:42.945744+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:42.945753+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:42.945783+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:42.946735+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:42.946788+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:42.947645+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:42.948976+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:42.958604+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:42.963691+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:42.965760+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:42.965760+00:00", "trade", 10.31, 79.0]
["2026-10-01T18:01:42.965763+00:00", "trade", 10.31, 536.0]
["2026-10-01T18:01:42.976838+00:00", "trade", 10.31, 8.0]
["2026-10-01T18:01:42.976844+00:00", "trade", 10.31, 92.0]
["2026-10-01T18:01:42.982901+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:42.984776+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:42.998869+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.005039+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.387553+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.388114+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.496722+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.534587+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.537799+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.548084+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.570343+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:43.570689+00:00", "trade", 10.31, 20.0]
["2026-10-01T18:01:43.570692+00:00", "trade", 10.31, 580.0]
["2026-10-01T18:01:43.570963+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.570968+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:43.571284+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.572132+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:43.572415+00:00", "trade", 10.31, 20.0]
["2026-10-01T18:01:43.572722+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:43.572727+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.574529+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:43.578483+00:00", "trade", 10.31, 3.0]
["2026-10-01T18:01:43.592557+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:43.593194+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:43.593201+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.594120+00:00", "trade", 10.31, 600.0]
["2026-10-01T18:01:43.595026+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:43.598201+00:00", "trade", 10.31, 2.0]
["2026-10-01T18:01:43.603367+00:00", "trade", 10.3183, 88.0]
["2026-10-01T18:01:43.604898+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:43.605244+00:00", "trade", 10.31, 500.0]
["2026-10-01T18:01:43.605268+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:43.605493+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:43.605505+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.605836+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.605857+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:43.611538+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:43.635610+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:43.656030+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.657419+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.695317+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:43.695319+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.695329+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:43.695654+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:43.695685+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.695699+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.695720+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.695744+00:00", "trade", 10.31, 98.0]
["2026-10-01T18:01:43.695744+00:00", "trade", 10.31, 302.0]
["2026-10-01T18:01:43.695786+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:43.695897+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:43.695900+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.696258+00:00", "trade", 10.31, 500.0]
["2026-10-01T18:01:43.696300+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:43.758464+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.882629+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:43.884027+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:44.002572+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:44.318114+00:00", "trade", 10.3099, 2000.0]
["2026-10-01T18:01:44.499243+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:44.620542+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:44.638955+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:44.639386+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:45.178602+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:45.451470+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:45.842304+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:46.761247+00:00", "trade", 10.3024, 575.0]
["2026-10-01T18:01:46.762615+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:46.763412+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:46.778864+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:47.065835+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:47.065955+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:47.180723+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:47.697978+00:00", "trade", 10.3086, 108.0]
["2026-10-01T18:01:48.150306+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:48.151068+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:48.232331+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:48.232847+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:48.288914+00:00", "trade", 10.31, 1.0]
["2026-10-01T18:01:48.289552+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:48.503294+00:00", "trade", 10.3099, 5.0]
["2026-10-01T18:01:48.504743+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:48.516747+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:49.001107+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:49.532996+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:49.543230+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:49.555339+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:49.845117+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:49.917511+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:49.917521+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:49.917523+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:49.917526+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:49.917863+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:49.917863+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:49.917866+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:49.918091+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:49.918101+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:49.918141+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:49.918161+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:49.918196+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:49.919549+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:49.967498+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:50.049528+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:50.083699+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:50.106483+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:50.106489+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:50.106492+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:50.106811+00:00", "trade", 10.31, 500.0]
["2026-10-01T18:01:50.106811+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:50.106839+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:50.106844+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:50.106884+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:50.107044+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:50.107054+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:50.107145+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:50.107466+00:00", "trade", 10.31, 400.0]
["2026-10-01T18:01:50.108142+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:50.109983+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:50.110693+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:50.471992+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:01:50.510793+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:51.480447+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:51.481093+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:51.482081+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:51.680667+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:51.856917+00:00", "trade", 10.3244, 100.0]
["2026-10-01T18:01:52.136224+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:01:52.143257+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:52.143317+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:52.220944+00:00", "trade", 10.31, 800.0]
["2026-10-01T18:01:52.220950+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:52.220962+00:00", "trade", 10.31, 7.0]
["2026-10-01T18:01:52.220980+00:00", "trade", 10.31, 1300.0]
["2026-10-01T18:01:52.220983+00:00", "trade", 10.31, 5000.0]
["2026-10-01T18:01:52.220987+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:01:52.220989+00:00", "trade", 10.31, 3000.0]
["2026-10-01T18:01:52.220989+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:52.220992+00:00", "trade", 10.31, 1100.0]
["2026-10-01T18:01:52.220992+00:00", "trade", 10.31, 303.0]
["2026-10-01T18:01:52.220995+00:00", "trade", 10.31, 400.0]
["2026-10-01T18:01:52.221096+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:01:52.221111+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:01:52.221151+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:01:52.221191+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:01:52.221199+00:00", "trade", 10.31, 400.0]
["2026-10-01T18:01:52.221317+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:01:52.221502+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.221582+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.221582+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.221582+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.221582+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.221587+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.221587+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.221587+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.221598+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.221602+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.221617+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.221689+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:01:52.221768+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.221883+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.222083+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.222154+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.222174+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.222404+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.222635+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.222971+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.223016+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.223111+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.223472+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.225141+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.225151+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.225201+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.226389+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.226389+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.228997+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:52.242424+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:01:52.243775+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.259362+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.276567+00:00", "trade", 10.315, 9000.0]
["2026-10-01T18:01:52.283529+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.384384+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.393601+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.506478+00:00", "trade", 10.315, 9.0]
["2026-10-01T18:01:52.558773+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.622069+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:52.675552+00:00", "trade", 10.315, 1.0]
["2026-10-01T18:01:52.770641+00:00", "trade", 10.3186, 4.0]
["2026-10-01T18:01:53.169218+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:53.196784+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:53.331731+00:00", "trade", 10.3118, 40.0]
["2026-10-01T18:01:53.360453+00:00", "trade", 10.3186, 1.0]
["2026-10-01T18:01:53.385758+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:53.898412+00:00", "trade", 10.3133, 1.0]
["2026-10-01T18:01:54.007690+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:54.007931+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:54.051389+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:54.141573+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:54.271867+00:00", "trade", 10.3169, 66.0]
["2026-10-01T18:01:54.288821+00:00", "trade", 10.3169, 1.0]
["2026-10-01T18:01:55.107946+00:00", "trade", 10.3169, 10.0]
["2026-10-01T18:01:55.177735+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:55.178176+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:55.178899+00:00", "trade", 10.3172, 2.0]
["2026-10-01T18:01:55.180271+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:55.180877+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:55.233350+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:55.233838+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:55.334588+00:00", "trade", 10.316, 25.0]
["2026-10-01T18:01:55.782325+00:00", "trade", 10.315, 10.0]
["2026-10-01T18:01:55.829408+00:00", "trade", 10.3105, 12.0]
["2026-10-01T18:01:57.057771+00:00", "trade", 10.3199, 10.0]
["2026-10-01T18:01:57.129907+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:57.274689+00:00", "trade", 10.3122, 3984.0]
["2026-10-01T18:01:57.801848+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:57.802720+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:57.805366+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:58.501831+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:58.501861+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:58.509544+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:58.510466+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:58.536478+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:59.158947+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:59.159428+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:59.262473+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:59.765713+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:01:59.783565+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:00.006861+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:00.243187+00:00", "trade", 10.3129, 1.0]
["2026-10-01T18:02:00.473381+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:02:00.474236+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:00.474271+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:00.543998+00:00", "trade", 10.3151, 9000.0]
["2026-10-01T18:02:00.545375+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:00.545816+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:01.144139+00:00", "trade", 10.3132, 100.0]
["2026-10-01T18:02:01.222824+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:02:01.223877+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:01.240281+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:01.288059+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:01.531738+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:01.532169+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:01.556455+00:00", "trade", 10.3123, 1.0]
["2026-10-01T18:02:01.624657+00:00", "trade", 10.312, 1000.0]
["2026-10-01T18:02:02.111525+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:02.111846+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:02.113806+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:02.172184+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:02.415271+00:00", "trade", 10.3238, 100.0]
["2026-10-01T18:02:02.457733+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:02.559189+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:03.294059+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:03.294551+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:03.311997+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:03.457884+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:03.462084+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:04.449243+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:04.449644+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:04.450126+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:04.584471+00:00", "trade", 10.3133, 1.0]
["2026-10-01T18:02:05.348018+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:05.348058+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:05.351647+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:05.354564+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:05.355020+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:05.457443+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:05.471361+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:05.515756+00:00", "trade", 10.315, 2430.0]
["2026-10-01T18:02:05.660120+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:05.660671+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:05.687169+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:06.135544+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:06.144079+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:06.183403+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:06.183869+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:06.782681+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:06.783313+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:06.784842+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:06.796514+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:07.136161+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:07.518997+00:00", "trade", 10.315, 700.0]
["2026-10-01T18:02:07.519883+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:07.520644+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:07.523045+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:07.743198+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:07.748641+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:08.939615+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:08.940026+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:08.951077+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:08.951594+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:09.886359+00:00", "trade", 10.3151, 100.0]
["2026-10-01T18:02:11.031850+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:11.032136+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:11.032306+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:11.035789+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:11.036907+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:11.067304+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:11.067740+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:11.070512+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:11.246630+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:11.246680+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:11.972815+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:12.039928+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:02:12.040012+00:00", "trade", 10.31, 800.0]
["2026-10-01T18:02:12.040175+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:12.040185+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:12.040195+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:12.040210+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:12.040210+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:12.040210+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:12.040230+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:12.040230+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:12.041027+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:12.041268+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:12.041338+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:12.041508+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:12.044395+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:12.057907+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:12.324003+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:02:12.668518+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:12.668984+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:12.690124+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:13.061737+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:02:13.518342+00:00", "trade", 10.31, 1.0]
["2026-10-01T18:02:14.561805+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:14.562171+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:14.580089+00:00", "trade", 10.31, 10.0]
["2026-10-01T18:02:15.116974+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:15.646246+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:15.803987+00:00", "trade", 10.315, 38.0]
["2026-10-01T18:02:16.021949+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:16.021963+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:02:16.021964+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:16.021966+00:00", "trade", 10.31, 2000.0]
["2026-10-01T18:02:16.021966+00:00", "trade", 10.31, 4200.0]
["2026-10-01T18:02:16.021969+00:00", "trade", 10.31, 3500.0]
["2026-10-01T18:02:16.021972+00:00", "trade", 10.31, 4.0]
["2026-10-01T18:02:16.021972+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:02:16.021974+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:16.021976+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:02:16.021976+00:00", "trade", 10.31, 700.0]
["2026-10-01T18:02:16.022014+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:16.022029+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:16.022047+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:02:16.022054+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:16.022064+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:16.022074+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:16.022084+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:16.022119+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:16.022179+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:16.022189+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:16.022199+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:16.022213+00:00", "trade", 10.31, 136.0]
["2026-10-01T18:02:16.022215+00:00", "trade", 10.31, 18.0]
["2026-10-01T18:02:16.022218+00:00", "trade", 10.31, 600.0]
["2026-10-01T18:02:16.022224+00:00", "trade", 10.31, 600.0]
["2026-10-01T18:02:16.022229+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:16.022249+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:16.022260+00:00", "trade", 10.31, 700.0]
["2026-10-01T18:02:16.022310+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:16.022315+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:16.022370+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:16.022396+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:02:16.022399+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:02:16.022402+00:00", "trade", 10.31, 7.0]
["2026-10-01T18:02:16.022540+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.022590+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.022901+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.022961+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.023001+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.023086+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.023145+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:02:16.023162+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.023177+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.023187+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.023207+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.023237+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.023376+00:00", "trade", 10.305, 1.0]
["2026-10-01T18:02:16.023442+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.023512+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.023608+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.023888+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.023969+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.024239+00:00", "trade", 10.305, 83.0]
["2026-10-01T18:02:16.024400+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.024861+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.024971+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.024971+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.026745+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.026930+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.028620+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.029066+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.059653+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.265517+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:16.540740+00:00", "trade", 10.3118, 2.0]
["2026-10-01T18:02:16.662791+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:17.312707+00:00", "trade", 10.3025, 2000.0]
["2026-10-01T18:02:19.031122+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:19.031568+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:19.035903+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:19.156820+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:19.381800+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:19.382471+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:19.418667+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:19.418988+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:19.419519+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:19.539575+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:19.539665+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:20.094763+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:20.155102+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:20.691180+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:20.760906+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:20.767692+00:00", "trade", 10.3147, 2100.0]
["2026-10-01T18:02:21.032461+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:21.033193+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:21.154796+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:21.338809+00:00", "trade", 10.3089, 2000.0]
["2026-10-01T18:02:21.339415+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:21.822387+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:21.822412+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:21.827760+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:21.857626+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:22.201819+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:22.232767+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:22.269038+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:22.993214+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:23.511400+00:00", "trade", 10.3038, 25.0]
["2026-10-01T18:02:23.535041+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:24.343805+00:00", "trade", 10.3079, 10.0]
["2026-10-01T18:02:25.094996+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:25.573623+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.111005+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.113806+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.165083+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.169133+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.219466+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:02:26.219466+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:02:26.219468+00:00", "trade", 10.31, 154.0]
["2026-10-01T18:02:26.219471+00:00", "trade", 10.31, 46.0]
["2026-10-01T18:02:26.219559+00:00", "trade", 10.31, 54.0]
["2026-10-01T18:02:26.219574+00:00", "trade", 10.31, 1600.0]
["2026-10-01T18:02:26.219574+00:00", "trade", 10.31, 430.0]
["2026-10-01T18:02:26.219578+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:02:26.219578+00:00", "trade", 10.31, 30.0]
["2026-10-01T18:02:26.219640+00:00", "trade", 10.31, 170.0]
["2026-10-01T18:02:26.219643+00:00", "trade", 10.31, 923.0]
["2026-10-01T18:02:26.219682+00:00", "trade", 10.31, 560.0]
["2026-10-01T18:02:26.219775+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:02:26.219775+00:00", "trade", 10.31, 400.0]
["2026-10-01T18:02:26.219797+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:02:26.219799+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:02:26.219802+00:00", "trade", 10.31, 84.0]
["2026-10-01T18:02:26.219818+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.219828+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.219838+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.219858+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.219877+00:00", "trade", 10.31, 257.0]
["2026-10-01T18:02:26.220019+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.220031+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:02:26.220074+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.220074+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.220119+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.220124+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.220154+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.220159+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.220199+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.220199+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.220324+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.220520+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.220520+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.350744+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.357571+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:02:26.357577+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:02:26.357584+00:00", "trade", 10.31, 2100.0]
["2026-10-01T18:02:26.357584+00:00", "trade", 10.31, 400.0]
["2026-10-01T18:02:26.357656+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:02:26.360648+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:02:26.375924+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.375929+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376019+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376024+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376035+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376094+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376099+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376320+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376418+00:00", "trade", 10.31, 16.0]
["2026-10-01T18:02:26.376418+00:00", "trade", 10.31, 500.0]
["2026-10-01T18:02:26.376440+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376440+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376445+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376445+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376445+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376451+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376451+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376451+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376455+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376455+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376455+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376470+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376485+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:02:26.376756+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.376851+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.376931+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.377017+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.377027+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.377047+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.377052+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.377067+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.377869+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.377924+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.377924+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.378385+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.380415+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.385742+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.385808+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.386013+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.386013+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.386274+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.388659+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.390759+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.401720+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.410376+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.410526+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.410637+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.410857+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.411303+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.431737+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.448757+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.477119+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:26.703061+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.035748+00:00", "trade", 10.315, 12.0]
["2026-10-01T18:02:27.044462+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.084552+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.090070+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.129133+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.129655+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.226409+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.227622+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.387622+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.388053+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.492356+00:00", "trade", 10.3109, 400.0]
["2026-10-01T18:02:27.531830+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.531830+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.532141+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.532988+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.545351+00:00", "trade", 10.31, 2500.0]
["2026-10-01T18:02:27.545753+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.545913+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.545928+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.545953+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.545994+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.546104+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.546394+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.551196+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.585327+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.585357+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.588765+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.590965+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.682733+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.714609+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:27.895539+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.035426+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.253747+00:00", "trade", 10.3109, 26.0]
["2026-10-01T18:02:28.618411+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.618742+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.623157+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.627698+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.627783+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.628104+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.628104+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.628184+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.628545+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.628580+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.629823+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.632384+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.735094+00:00", "trade", 10.318, 1.0]
["2026-10-01T18:02:28.736501+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.750745+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.750866+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.751226+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.753948+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.771715+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.865894+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.867252+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:28.870700+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:29.014687+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:29.016512+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:29.066105+00:00", "trade", 10.31, 2800.0]
["2026-10-01T18:02:29.067087+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:29.067127+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:29.067167+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:29.067207+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:29.067247+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:29.067648+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:29.069367+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:29.074610+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:29.142316+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:29.142631+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:29.187738+00:00", "trade", 10.3172, 1.0]
["2026-10-01T18:02:29.369946+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:29.370247+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:29.390024+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:29.454176+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:29.684789+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:30.006784+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:30.006784+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:30.006889+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:30.031392+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:30.077738+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:30.077910+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:02:30.077938+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:30.077982+00:00", "trade", 10.31, 151.0]
["2026-10-01T18:02:30.136778+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:30.137349+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:30.142466+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:30.177825+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:30.535806+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:30.536126+00:00", "trade", 10.31, 2.0]
["2026-10-01T18:02:30.537084+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:30.537084+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:30.537264+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:30.578006+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:30.599983+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:31.016919+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:31.063645+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:31.063654+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:31.110586+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:31.110586+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:31.110751+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:31.110781+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:31.121101+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:31.130909+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:31.540607+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:31.541089+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:31.544206+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:31.544211+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:33.070817+00:00", "trade", 10.3101, 2000.0]
["2026-10-01T18:02:33.554571+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:33.599142+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:33.931286+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:33.984322+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:33.988041+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:34.002265+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:34.096098+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:34.936790+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:35.894564+00:00", "trade", 10.3186, 1.0]
["2026-10-01T18:02:35.895948+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:36.414291+00:00", "trade", 10.311, 13.0]
["2026-10-01T18:02:37.336423+00:00", "trade", 10.31, 10.0]
["2026-10-01T18:02:38.035781+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:38.094719+00:00", "trade", 10.3199, 300.0]
["2026-10-01T18:02:38.163434+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:38.362568+00:00", "trade", 10.3111, 1000.0]
["2026-10-01T18:02:39.025287+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:39.156609+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:39.158678+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:39.158924+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:39.185883+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:39.185938+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:39.254446+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:39.263477+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:39.325399+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:39.334035+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:39.446457+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:39.459704+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:39.474950+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:39.998463+00:00", "trade", 10.315, 4.0]
["2026-10-01T18:02:40.018728+00:00", "trade", 10.32, 1.0]
["2026-10-01T18:02:40.143768+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:40.157411+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:40.185578+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:40.186901+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:40.205485+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:40.629377+00:00", "trade", 10.31, 143.0]
["2026-10-01T18:02:41.478751+00:00", "trade", 10.31, 30.0]
["2026-10-01T18:02:41.529295+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:41.549182+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.046759+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.046759+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.047335+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.047586+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.049039+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.049044+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.052808+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.064391+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.064501+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.065719+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.069994+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.141654+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.363606+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.363606+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.363606+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.363707+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.363707+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.368483+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:42.947208+00:00", "trade", 10.3101, 578.0]
["2026-10-01T18:02:43.188381+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:43.343394+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:43.829448+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:43.861099+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:43.869044+00:00", "trade", 10.3121, 1.0]
["2026-10-01T18:02:44.065875+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:44.091090+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:44.850020+00:00", "trade", 10.31, 2800.0]
["2026-10-01T18:02:44.851095+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:44.852305+00:00", "trade", 10.3143, 3200.0]
["2026-10-01T18:02:44.853366+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:44.853892+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:44.910542+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:44.910672+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:44.910717+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.112294+00:00", "trade", 10.3141, 219.0]
["2026-10-01T18:02:45.124134+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.124299+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.124299+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.128364+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.176804+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.178323+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.286911+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.289833+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.289833+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.710018+00:00", "trade", 10.315, 1.0]
["2026-10-01T18:02:45.711775+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.711780+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.712136+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.713700+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.713700+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.758912+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.759313+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.759313+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.759749+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.760310+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.761794+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.768610+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.768916+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.771938+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.772584+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.772624+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.772775+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.776970+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.781791+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.783991+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.809327+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.810224+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.956496+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:45.988663+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:46.184969+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:46.308843+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:46.521113+00:00", "trade", 10.311, 1200.0]
["2026-10-01T18:02:48.323830+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:02:48.323855+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:48.324206+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:48.324466+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:48.324496+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:48.324667+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:48.332430+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:48.341231+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:48.869704+00:00", "trade", 10.3144, 100.0]
["2026-10-01T18:02:49.151486+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:49.248782+00:00", "trade", 10.3105, 100.0]
["2026-10-01T18:02:49.353160+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:49.354242+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:49.440833+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:49.925264+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:49.945402+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:49.946274+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:49.946499+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:49.985918+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:49.986605+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:49.987241+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:49.989276+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:49.995566+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:49.996127+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:49.998122+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:49.998568+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:50.014496+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:50.014736+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:50.038087+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:50.038092+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:50.038573+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:50.038618+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:50.279553+00:00", "trade", 10.3122, 300.0]
["2026-10-01T18:02:50.280944+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:50.284542+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:50.343367+00:00", "trade", 10.315, 1.0]
["2026-10-01T18:02:50.781333+00:00", "trade", 10.3144, 26.0]
["2026-10-01T18:02:50.788319+00:00", "trade", 10.3144, 2.0]
["2026-10-01T18:02:50.792797+00:00", "trade", 10.3099, 11.0]
["2026-10-01T18:02:50.921277+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:02:50.921334+00:00", "trade", 10.31, 1200.0]
["2026-10-01T18:02:51.372547+00:00", "trade", 10.3142, 100.0]
["2026-10-01T18:02:52.159837+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.208367+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.294316+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.318238+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.321726+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.322448+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.322999+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.323045+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.323756+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.325119+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.328793+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.334311+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.346475+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.374863+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.817048+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.817048+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.817509+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.817564+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.817634+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.817920+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.822717+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:52.901153+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:53.351663+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:53.351663+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:53.467699+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:53.767075+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:53.989107+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:54.147519+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:54.153638+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:54.480790+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:54.795408+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:55.018633+00:00", "trade", 10.3122, 38.0]
["2026-10-01T18:02:55.020031+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:55.020031+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:55.020041+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:55.031563+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:55.055535+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:55.456583+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:55.832827+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:55.838626+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:55.841026+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:55.850434+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:55.851712+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:55.852985+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:55.898157+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:55.898157+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:55.898167+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:55.947860+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:56.352276+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:56.388835+00:00", "trade", 10.315, 130.0]
["2026-10-01T18:02:56.389409+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:56.390206+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:56.390246+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:56.392927+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:56.462202+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:56.537215+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:56.678045+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:56.847918+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:57.102398+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:57.200631+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:57.293502+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:57.293582+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:57.293622+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:57.294023+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:57.294063+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:57.411823+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:57.478641+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:57.635454+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:57.674822+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:57.679223+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:57.813587+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:57.813853+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:57.819591+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:58.242210+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:58.244731+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:58.246731+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:58.387906+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:59.019908+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:59.020479+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:59.021742+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:59.025777+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:59.025822+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:59.029947+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:02:59.222770+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:00.006927+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:01.051206+00:00", "trade", 10.31, 18.0]
["2026-10-01T18:03:01.110143+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:01.113300+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:01.116187+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:02.122112+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:02.122583+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:02.130968+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:02.131795+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:02.134757+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:02.134757+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:02.134757+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:02.134792+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:02.151757+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:02.277957+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:02.296526+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:02.760599+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:02.765160+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:02.898346+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:03.614477+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:03.615996+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:03.615996+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:03.618757+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:03.618757+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:03.640805+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.154530+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.154685+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.154921+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.340677+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.353558+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.360599+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.360599+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.434505+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.512641+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.517001+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.675046+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.675287+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.675999+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.676059+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.677422+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.680940+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.681221+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.684103+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:04.722980+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:05.413681+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:03:05.414573+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:05.418743+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:05.419420+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:06.039347+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:06.042625+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:06.049426+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:07.346592+00:00", "trade", 10.315, 49.0]
["2026-10-01T18:03:08.358937+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:08.360576+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:08.361017+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:08.943070+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:09.419441+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:09.419963+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:09.420203+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:09.424002+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:09.433104+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:09.433565+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:09.433851+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:10.089602+00:00", "trade", 10.32, 12.0]
["2026-10-01T18:03:10.089656+00:00", "trade", 10.315, 12.0]
["2026-10-01T18:03:10.710022+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:10.710839+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:10.717625+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:11.081825+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:11.294566+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:11.693369+00:00", "trade", 10.3098, 26.0]
["2026-10-01T18:03:11.767925+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:11.770807+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:11.771288+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:12.467116+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:12.478278+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:12.562190+00:00", "trade", 10.31, 18.0]
["2026-10-01T18:03:12.844157+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:12.905302+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:12.931461+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:03:13.246768+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:13.277255+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:13.317351+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:13.317827+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:13.429748+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:13.430214+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:13.431948+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:13.533735+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:13.728282+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:13.832996+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:13.939669+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:14.058672+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:14.069232+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:14.849365+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:15.233933+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:15.243777+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:15.243897+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:15.246137+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:15.246608+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:15.246608+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:15.371074+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:15.371089+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:15.371094+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:15.399538+00:00", "trade", 10.315, 10.0]
["2026-10-01T18:03:15.444123+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:15.444559+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:15.450683+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:15.451295+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:16.044238+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:16.044408+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:16.045125+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:16.045150+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:16.058701+00:00", "trade", 10.3107, 154.0]
["2026-10-01T18:03:16.080129+00:00", "trade", 10.32, 6.0]
["2026-10-01T18:03:16.080144+00:00", "trade", 10.315, 6.0]
["2026-10-01T18:03:16.080256+00:00", "trade", 10.315, 37.0]
["2026-10-01T18:03:16.261304+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:16.434921+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:16.435001+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:16.439282+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:16.440043+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:16.441802+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:16.542477+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:17.792301+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:18.067640+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:18.075097+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:18.576949+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:18.657245+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:18.758756+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:18.791850+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:18.893682+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:18.993063+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:19.096829+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:19.138488+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:19.141440+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:19.148998+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:19.173015+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:19.220273+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:19.220984+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:19.221661+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:19.314602+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:19.898489+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:21.041338+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:21.041373+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:21.043539+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:21.242276+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:21.242732+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:21.442557+00:00", "trade", 10.32, 18.0]
["2026-10-01T18:03:21.444271+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:21.444311+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:21.444311+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:21.447789+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:21.548388+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:21.548423+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:21.825255+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:21.825316+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:21.938294+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:22.322677+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:22.673598+00:00", "trade", 10.31, 400.0]
["2026-10-01T18:03:22.674633+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:22.674633+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:22.675149+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:22.676793+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:22.676793+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:22.901502+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:22.901572+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:23.005150+00:00", "trade", 10.3163, 3.0]
["2026-10-01T18:03:23.005541+00:00", "trade", 10.3163, 1.0]
["2026-10-01T18:03:23.353451+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:23.353451+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:23.739859+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:24.001415+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:24.122878+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:03:24.319705+00:00", "trade", 10.3108, 8.0]
["2026-10-01T18:03:25.300125+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:25.300601+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:25.551768+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:27.759056+00:00", "trade", 10.3105, 150.0]
["2026-10-01T18:03:27.760444+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:28.935393+00:00", "trade", 10.31, 10.0]
["2026-10-01T18:03:30.006956+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:03:30.133334+00:00", "trade", 10.31, 3700.0]
["2026-10-01T18:03:30.133334+00:00", "trade", 10.31, 800.0]
["2026-10-01T18:03:30.133355+00:00", "trade", 10.31, 2200.0]
["2026-10-01T18:03:30.133359+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:03:30.133361+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:03:30.133361+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:03:30.133364+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:03:30.133391+00:00", "trade", 10.31, 25.0]
["2026-10-01T18:03:30.133391+00:00", "trade", 10.31, 280.0]
["2026-10-01T18:03:30.133394+00:00", "trade", 10.31, 4.0]
["2026-10-01T18:03:30.133397+00:00", "trade", 10.31, 97.0]
["2026-10-01T18:03:30.133404+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:03:30.133406+00:00", "trade", 10.31, 33.0]
["2026-10-01T18:03:30.133409+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:03:30.133448+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:03:30.133456+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:03:30.133463+00:00", "trade", 10.31, 400.0]
["2026-10-01T18:03:30.133466+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:03:30.133501+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:03:30.133506+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:03:30.133556+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:03:30.133559+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:03:30.133611+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:03:30.133702+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:03:30.133732+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:03:30.133747+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:03:30.133757+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.133787+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.133872+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.133922+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.134093+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.134158+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.134191+00:00", "trade", 10.305, 366.0]
["2026-10-01T18:03:30.134218+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:03:30.134338+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.134338+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.134388+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.134403+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.134539+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.134549+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.134549+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.134604+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.134639+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.134669+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.134794+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.135095+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.135190+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.135406+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.135490+00:00", "trade", 10.305, 5200.0]
["2026-10-01T18:03:30.135561+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.135927+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.140247+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.142322+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.142322+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.160771+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.406254+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.418644+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.727001+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.730615+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.730890+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.767387+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:03:30.767394+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:03:30.767396+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:03:30.767399+00:00", "trade", 10.305, 150.0]
["2026-10-01T18:03:30.767437+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.767484+00:00", "trade", 10.305, 350.0]
["2026-10-01T18:03:30.767507+00:00", "trade", 10.305, 200.0]
["2026-10-01T18:03:30.767537+00:00", "trade", 10.305, 150.0]
["2026-10-01T18:03:30.768259+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.768299+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:30.784548+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:31.069605+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:03:31.070171+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:31.070196+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:31.092725+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:31.092765+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:31.312943+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:31.327678+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:31.334955+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:03:31.894810+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:03:31.964684+00:00", "trade", 10.31, 92.0]
["2026-10-01T18:03:32.032793+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:32.146268+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:32.381688+00:00", "trade", 10.3052, 7000.0]
["2026-10-01T18:03:32.424318+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:32.477374+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:32.477419+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:32.486260+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:32.492771+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:32.502504+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:32.510788+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:32.822073+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:32.822088+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:32.883439+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:33.778039+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:34.142920+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:35.205565+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:35.264777+00:00", "trade", 10.3028, 2000.0]
["2026-10-01T18:03:35.705567+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:35.705708+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:35.708504+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:35.768756+00:00", "trade", 10.31, 400.0]
["2026-10-01T18:03:35.769361+00:00", "trade", 10.3099, 1000.0]
["2026-10-01T18:03:35.769830+00:00", "trade", 10.305, 103.0]
["2026-10-01T18:03:36.767730+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:36.770905+00:00", "trade", 10.305, 9000.0]
["2026-10-01T18:03:36.797421+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:36.982160+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:36.982165+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:36.995652+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:37.822524+00:00", "trade", 10.305, 4582.0]
["2026-10-01T18:03:37.897364+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:38.014126+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:38.033845+00:00", "trade", 10.305, 9500.0]
["2026-10-01T18:03:38.132743+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:38.649672+00:00", "trade", 10.305, 9000.0]
["2026-10-01T18:03:38.650267+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:38.685351+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:38.909188+00:00", "trade", 10.3079, 10.0]
["2026-10-01T18:03:39.335252+00:00", "trade", 10.305, 3984.0]
["2026-10-01T18:03:39.460241+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:39.602972+00:00", "trade", 10.3099, 2000.0]
["2026-10-01T18:03:39.698442+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:39.946376+00:00", "trade", 10.3101, 100.0]
["2026-10-01T18:03:39.948446+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:41.011975+00:00", "trade", 10.3037, 1.0]
["2026-10-01T18:03:42.216293+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:42.390236+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:43.604295+00:00", "trade", 10.305, 9.0]
["2026-10-01T18:03:43.609588+00:00", "trade", 10.3059, 2.0]
["2026-10-01T18:03:43.609651+00:00", "trade", 10.3075, 4.0]
["2026-10-01T18:03:43.609711+00:00", "trade", 10.305, 5.0]
["2026-10-01T18:03:43.954736+00:00", "trade", 10.305, 1.0]
["2026-10-01T18:03:45.116576+00:00", "trade", 10.3126, 100.0]
["2026-10-01T18:03:45.411964+00:00", "trade", 10.3062, 500.0]
["2026-10-01T18:03:46.152338+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:46.223497+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:48.923661+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:48.929029+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:48.929254+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:48.934026+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:48.954610+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:48.956279+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:48.964107+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:49.344411+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:49.402233+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:49.483421+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:50.773300+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:50.808814+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:50.809280+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:51.087105+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:51.502924+00:00", "trade", 10.305, 2.0]
["2026-10-01T18:03:51.536969+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:51.570283+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:51.580207+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:51.703335+00:00", "trade", 10.305, 1600.0]
["2026-10-01T18:03:51.713027+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:51.739996+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:53.207397+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:53.238526+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:53.238967+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:53.814469+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:53.817211+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:55.768127+00:00", "trade", 10.3109, 200.0]
["2026-10-01T18:03:55.775371+00:00", "trade", 10.3102, 300.0]
["2026-10-01T18:03:56.002542+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:56.005223+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:56.005905+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:56.037991+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:56.225632+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:56.261572+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:56.263186+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:56.278327+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:56.359746+00:00", "trade", 10.305, 19.0]
["2026-10-01T18:03:56.361872+00:00", "trade", 10.305, 1.0]
["2026-10-01T18:03:57.266243+00:00", "trade", 10.305, 588.0]
["2026-10-01T18:03:57.266343+00:00", "trade", 10.305, 1.0]
["2026-10-01T18:03:59.250507+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:59.685099+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:03:59.894387+00:00", "trade", 10.3059, 29.0]
["2026-10-01T18:04:00.006999+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:00.019313+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:00.039737+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:00.178892+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:00.264997+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:00.717396+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:00.981479+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:00.982080+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:01.032781+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:01.074541+00:00", "trade", 10.3019, 3984.0]
["2026-10-01T18:04:01.075648+00:00", "trade", 10.305, 3.0]
["2026-10-01T18:04:01.076630+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:01.079356+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:01.079712+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:01.079752+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:01.106630+00:00", "trade", 10.303, 44.0]
["2026-10-01T18:04:01.107033+00:00", "trade", 10.303, 1.0]
["2026-10-01T18:04:01.107483+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:01.107483+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:01.107523+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:01.120021+00:00", "trade", 10.305, 258.0]
["2026-10-01T18:04:01.724278+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:01.731926+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:02.058527+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:02.058768+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:02.059269+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:02.079397+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:02.079637+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:02.207857+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:02.208438+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:02.208899+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:02.228671+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:02.331721+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:02.340402+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:02.538011+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:03.234641+00:00", "trade", 10.305, 9500.0]
["2026-10-01T18:04:03.334944+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:03.335280+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:03.335300+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:03.468201+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:03.468241+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:04.438170+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:04.687507+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:04.688079+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:04.688084+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:05.763593+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:05.764982+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:05.766019+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:05.769267+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:05.912809+00:00", "trade", 10.305, 10.0]
["2026-10-01T18:04:05.932891+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:05.933372+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:05.933372+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:06.098494+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:06.098665+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:06.099111+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:06.203052+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:06.352933+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:06.549290+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:06.989255+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:08.081982+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:04:08.097598+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:08.097643+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:08.098199+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:08.098229+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:08.099222+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:08.176169+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:08.176661+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:08.177337+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:10.686157+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:11.315358+00:00", "trade", 10.305, 49.0]
["2026-10-01T18:04:12.111858+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:12.112259+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:12.176041+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:12.176522+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:12.886739+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.068651+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.069088+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.169802+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.172844+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.173285+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.173325+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.273799+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.369025+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.369506+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.412429+00:00", "trade", 10.3075, 1.0]
["2026-10-01T18:04:13.655791+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.656257+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.656678+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.726394+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.798796+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.798796+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.798806+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.809611+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.809666+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:13.836701+00:00", "trade", 10.31, 1.0]
["2026-10-01T18:04:13.863052+00:00", "trade", 10.3086, 11.0]
["2026-10-01T18:04:16.554251+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:16.554341+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:16.559544+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:16.560345+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:16.562145+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:16.780378+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:16.780458+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:16.780894+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:16.895692+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:18.500783+00:00", "trade", 10.305, 1.0]
["2026-10-01T18:04:18.501871+00:00", "trade", 10.305, 4.0]
["2026-10-01T18:04:18.714437+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:18.714513+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:18.740965+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:18.741016+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:19.958270+00:00", "trade", 10.3, 105.0]
["2026-10-01T18:04:19.958339+00:00", "trade", 10.3, 500.0]
["2026-10-01T18:04:19.958872+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:04:19.958879+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:19.958929+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:19.958944+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:19.958944+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:19.958954+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:19.958989+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:19.959009+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:19.959039+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:19.959044+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:19.959375+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:19.959475+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:19.959530+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:19.959620+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:19.963159+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:19.986733+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:04:20.017829+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:20.486977+00:00", "trade", 10.3118, 100.0]
["2026-10-01T18:04:20.637641+00:00", "trade", 10.303, 284.0]
["2026-10-01T18:04:20.973258+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:20.987181+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:20.987985+00:00", "trade", 10.301, 1450.0]
["2026-10-01T18:04:20.989549+00:00", "trade", 10.3002, 5550.0]
["2026-10-01T18:04:21.020180+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:21.026383+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:04:21.026976+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:21.027748+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:21.216481+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:21.216967+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:21.266515+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:21.410587+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:21.541683+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:21.542205+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:21.543954+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:21.672474+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:21.824338+00:00", "trade", 10.305, 9000.0]
["2026-10-01T18:04:22.581672+00:00", "trade", 10.305, 8.0]
["2026-10-01T18:04:23.063408+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:23.064175+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:23.064611+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:23.072134+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:23.072164+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:23.087941+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:23.089495+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:23.187738+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:23.187819+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:23.213073+00:00", "trade", 10.3095, 100.0]
["2026-10-01T18:04:23.307022+00:00", "trade", 10.3014, 14.0]
["2026-10-01T18:04:23.308099+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:23.308846+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:23.347663+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:23.909167+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:23.909849+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:23.910039+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:23.910134+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:23.920374+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:24.420789+00:00", "trade", 10.3028, 1.0]
["2026-10-01T18:04:24.648744+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:24.649832+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:24.710280+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:24.710430+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:25.207020+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:25.209356+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:25.290137+00:00", "trade", 10.3018, 2000.0]
["2026-10-01T18:04:25.294794+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:25.403256+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:25.456263+00:00", "trade", 10.305, 9000.0]
["2026-10-01T18:04:25.771977+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:25.862081+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:26.254530+00:00", "trade", 10.3071, 10.0]
["2026-10-01T18:04:28.034492+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:28.039714+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:28.040376+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:28.052800+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:28.092690+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:28.092951+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:28.093011+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:28.093126+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:28.093412+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:28.095171+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:28.099045+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:28.135868+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:28.137572+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:28.312923+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:29.079123+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:29.096334+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:29.100233+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:29.100233+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:29.188718+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:29.261674+00:00", "trade", 10.308, 1200.0]
["2026-10-01T18:04:29.446676+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:29.447448+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:29.625301+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:30.007018+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:30.351110+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:30.351791+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:30.894475+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.387046+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.387046+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.387522+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.388018+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.410802+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.469231+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.471847+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.473075+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.473075+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.488171+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.525715+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.571452+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:04:31.603570+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.609233+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.609474+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.680011+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.758649+00:00", "trade", 10.3, 69.0]
["2026-10-01T18:04:31.759365+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.765133+00:00", "trade", 10.3, 300.0]
["2026-10-01T18:04:31.781763+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.803856+00:00", "trade", 10.3, 3.0]
["2026-10-01T18:04:31.803904+00:00", "trade", 10.3, 60.0]
["2026-10-01T18:04:31.803916+00:00", "trade", 10.3, 141.0]
["2026-10-01T18:04:31.803916+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.804385+00:00", "trade", 10.3, 3.0]
["2026-10-01T18:04:31.804883+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.808899+00:00", "trade", 10.3, 24.0]
["2026-10-01T18:04:31.811368+00:00", "trade", 10.3, 1.0]
["2026-10-01T18:04:31.815731+00:00", "trade", 10.3, 70.0]
["2026-10-01T18:04:31.815734+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.816059+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:04:31.818455+00:00", "trade", 10.3, 46.0]
["2026-10-01T18:04:31.821252+00:00", "trade", 10.3, 70.0]
["2026-10-01T18:04:31.821257+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:31.822449+00:00", "trade", 10.3, 300.0]
["2026-10-01T18:04:31.824830+00:00", "trade", 10.3, 200.0]
["2026-10-01T18:04:31.827747+00:00", "trade", 10.3, 300.0]
["2026-10-01T18:04:32.037321+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:04:32.037348+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:04:32.607740+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:32.608041+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:32.608141+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:32.608833+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:32.609991+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:32.617559+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:32.661999+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:32.670489+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:32.695182+00:00", "trade", 10.305, 92.0]
["2026-10-01T18:04:32.742115+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:32.742115+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:32.796022+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:32.796579+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:32.804382+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:32.837195+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:32.855554+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:33.135172+00:00", "trade", 10.3051, 4582.0]
["2026-10-01T18:04:33.148936+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:33.148976+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:33.168061+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:33.650948+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:33.650953+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:33.741969+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:34.333054+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:34.333951+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:34.602970+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:34.795036+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:34.795166+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:34.795943+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:34.808217+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:35.758414+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:36.010498+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:36.161271+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:36.503741+00:00", "trade", 10.305, 96.0]
["2026-10-01T18:04:36.685913+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:36.686955+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:36.689286+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:36.702933+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:04:36.785087+00:00", "trade", 10.3, 70.0]
["2026-10-01T18:04:36.785087+00:00", "trade", 10.3, 200.0]
["2026-10-01T18:04:36.785092+00:00", "trade", 10.3, 300.0]
["2026-10-01T18:04:36.785092+00:00", "trade", 10.3, 1000.0]
["2026-10-01T18:04:36.785101+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:04:36.785105+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:04:36.785105+00:00", "trade", 10.3, 4.0]
["2026-10-01T18:04:36.785114+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:04:36.785116+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:04:36.785120+00:00", "trade", 10.3, 400.0]
["2026-10-01T18:04:36.785120+00:00", "trade", 10.3, 1094.0]
["2026-10-01T18:04:36.785122+00:00", "trade", 10.3, 600.0]
["2026-10-01T18:04:36.785126+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:04:36.785131+00:00", "trade", 10.3, 200.0]
["2026-10-01T18:04:36.785198+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:04:36.785233+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:04:36.785233+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:04:36.785299+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:04:36.785394+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:04:36.785459+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:04:36.785469+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:04:36.785489+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:04:36.785522+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:04:36.785522+00:00", "trade", 10.3, 20.0]
["2026-10-01T18:04:36.785525+00:00", "trade", 10.3, 1900.0]
["2026-10-01T18:04:36.785525+00:00", "trade", 10.3, 1.0]
["2026-10-01T18:04:36.785528+00:00", "trade", 10.3, 4.0]
["2026-10-01T18:04:36.785531+00:00", "trade", 10.3, 20.0]
["2026-10-01T18:04:36.785537+00:00", "trade", 10.3, 20.0]
["2026-10-01T18:04:36.785541+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:04:36.785544+00:00", "trade", 10.3, 5.0]
["2026-10-01T18:04:36.785546+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:04:36.785546+00:00", "trade", 10.3, 300.0]
["2026-10-01T18:04:36.785663+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:04:36.785667+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:04:36.785670+00:00", "trade", 10.3, 95.0]
["2026-10-01T18:04:36.785673+00:00", "trade", 10.3, 7.0]
["2026-10-01T18:04:36.785673+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:04:36.785676+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:04:36.785676+00:00", "trade", 10.3, 3200.0]
["2026-10-01T18:04:36.785679+00:00", "trade", 10.3, 500.0]
["2026-10-01T18:04:36.785679+00:00", "trade", 10.3, 2913.0]
["2026-10-01T18:04:36.785710+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:04:36.785736+00:00", "trade", 10.3, 2.0]
["2026-10-01T18:04:36.785736+00:00", "trade", 10.3, 2025.0]
["2026-10-01T18:04:36.785766+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:04:36.785766+00:00", "trade", 10.3, 187.0]
["2026-10-01T18:04:36.785805+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:04:36.786018+00:00", "trade", 10.3, 475.0]
["2026-10-01T18:04:36.786121+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.786131+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.786156+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.786367+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:04:36.786372+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.786476+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.786662+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.786722+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.786839+00:00", "trade", 10.3, 466.0]
["2026-10-01T18:04:36.786968+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.787228+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.787449+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.787524+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.787559+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.787789+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.788917+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.789188+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.789288+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.789353+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.789539+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.789895+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.790050+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.790170+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.790842+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.790862+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.790937+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.790987+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.791208+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.791398+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.791854+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.792897+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.793132+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.793278+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.793358+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.799507+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.810719+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.819274+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.862397+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.963442+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:36.963903+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:37.388396+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:37.804938+00:00", "trade", 10.2969, 50.0]
["2026-10-01T18:04:38.138679+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:38.161985+00:00", "trade", 10.298, 1.0]
["2026-10-01T18:04:38.182728+00:00", "trade", 10.3, 433.0]
["2026-10-01T18:04:38.184397+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:38.234150+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:38.785330+00:00", "trade", 10.295, 1.0]
["2026-10-01T18:04:39.016281+00:00", "trade", 10.295, 1.0]
["2026-10-01T18:04:39.016945+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:39.016985+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:39.016997+00:00", "trade", 10.295, 4.0]
["2026-10-01T18:04:39.030407+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:39.074396+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:39.552578+00:00", "trade", 10.295, 1.0]
["2026-10-01T18:04:39.553540+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:39.554016+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:39.554497+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:39.768169+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:39.823642+00:00", "trade", 10.3074, 100.0]
["2026-10-01T18:04:40.000556+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:40.098715+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:40.099236+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:40.141291+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:40.141757+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:40.774475+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:41.214720+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:41.271227+00:00", "trade", 10.2944, 2500.0]
["2026-10-01T18:04:41.287559+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:41.337497+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:42.033901+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:42.602564+00:00", "trade", 10.2986, 2.0]
["2026-10-01T18:04:42.726968+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:42.769268+00:00", "trade", 10.3024, 27.0]
["2026-10-01T18:04:42.770612+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:42.910810+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:42.910840+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:42.911461+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:42.911897+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:42.939473+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:44.624425+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:44.846653+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:44.854883+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:44.871668+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:44.959656+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:45.388756+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:49.471607+00:00", "trade", 10.3025, 1200.0]
["2026-10-01T18:04:49.475670+00:00", "trade", 10.3025, 200.0]
["2026-10-01T18:04:49.477712+00:00", "trade", 10.3025, 100.0]
["2026-10-01T18:04:49.506216+00:00", "trade", 10.295, 221.0]
["2026-10-01T18:04:49.922483+00:00", "trade", 10.295, 1.0]
["2026-10-01T18:04:50.470006+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:50.470006+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:50.470011+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:50.470487+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:50.633860+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:50.700438+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:51.702178+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:51.702514+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:51.702754+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:51.761629+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:51.762105+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:52.233089+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:52.751270+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:52.759830+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:52.760271+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:53.235973+00:00", "trade", 10.2919, 623.0]
["2026-10-01T18:04:53.237062+00:00", "trade", 10.29, 3.0]
["2026-10-01T18:04:53.265341+00:00", "trade", 10.29, 1.0]
["2026-10-01T18:04:53.404879+00:00", "trade", 10.295, 400.0]
["2026-10-01T18:04:53.404882+00:00", "trade", 10.295, 100.0]
["2026-10-01T18:04:54.639380+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:54.640869+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:54.643961+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:54.656636+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:54.773915+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:56.149005+00:00", "trade", 10.3085, 100.0]
["2026-10-01T18:04:56.780842+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:56.780842+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:56.813677+00:00", "trade", 10.3, 1.0]
["2026-10-01T18:04:56.814702+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:56.956143+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:57.066397+00:00", "trade", 10.295, 100.0]
["2026-10-01T18:04:57.066870+00:00", "trade", 10.295, 100.0]
["2026-10-01T18:04:57.066870+00:00", "trade", 10.295, 66.0]
["2026-10-01T18:04:57.211735+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:57.460931+00:00", "trade", 10.2934, 193.0]
["2026-10-01T18:04:57.599682+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:57.626972+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:57.845962+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:58.552315+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:58.552771+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:04:59.201006+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:00.007051+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:00.642144+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:00.642535+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:00.646194+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:01.001632+00:00", "trade", 10.29, 500.0]
["2026-10-01T18:05:01.001695+00:00", "trade", 10.29, 30.0]
["2026-10-01T18:05:01.357383+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:01.357824+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:01.430046+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:01.430527+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:01.613387+00:00", "trade", 10.293, 200.0]
["2026-10-01T18:05:01.849108+00:00", "trade", 10.2972, 100.0]
["2026-10-01T18:05:01.864257+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:01.864578+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:01.950923+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:02.867546+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:03.387646+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:03.388082+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:03.990384+00:00", "trade", 10.295, 700.0]
["2026-10-01T18:05:03.992080+00:00", "trade", 10.295, 322.0]
["2026-10-01T18:05:03.992573+00:00", "trade", 10.295, 78.0]
["2026-10-01T18:05:04.052917+00:00", "trade", 10.295, 2.0]
["2026-10-01T18:05:04.467902+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:04.467902+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:04.489844+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:04.747688+00:00", "trade", 10.297, 7.0]
["2026-10-01T18:05:04.748058+00:00", "trade", 10.297, 1.0]
["2026-10-01T18:05:04.940109+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:05.000537+00:00", "trade", 10.2979, 2000.0]
["2026-10-01T18:05:05.003850+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:05.004011+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:05.028779+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:05.434909+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:06.749056+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:06.749582+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:06.962374+00:00", "trade", 10.295, 1.0]
["2026-10-01T18:05:07.741794+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:07.843125+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:07.844348+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:07.844804+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:07.851635+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:08.568388+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:08.692329+00:00", "trade", 10.2928, 2.0]
["2026-10-01T18:05:08.693427+00:00", "trade", 10.295, 3.0]
["2026-10-01T18:05:08.769104+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:08.782035+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:09.117852+00:00", "trade", 10.3071, 500.0]
["2026-10-01T18:05:09.130031+00:00", "trade", 10.3045, 900.0]
["2026-10-01T18:05:10.109963+00:00", "trade", 10.29, 100.0]
["2026-10-01T18:05:10.110952+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:10.122915+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:12.889639+00:00", "trade", 10.295, 24.0]
["2026-10-01T18:05:13.335477+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:13.415631+00:00", "trade", 10.29, 10.0]
["2026-10-01T18:05:13.416985+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:14.056264+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:14.056730+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:14.152021+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:14.152502+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:14.577241+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:14.655022+00:00", "trade", 10.295, 200.0]
["2026-10-01T18:05:14.655587+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:15.712364+00:00", "trade", 10.295, 300.0]
["2026-10-01T18:05:15.730969+00:00", "trade", 10.2995, 100.0]
["2026-10-01T18:05:16.059734+00:00", "trade", 10.3037, 195.0]
["2026-10-01T18:05:18.116789+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:18.117456+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:18.159486+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:18.269788+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:18.339915+00:00", "trade", 10.295, 1.0]
["2026-10-01T18:05:18.340168+00:00", "trade", 10.295, 1.0]
["2026-10-01T18:05:18.344019+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:18.348891+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:18.351772+00:00", "trade", 10.295, 1422.0]
["2026-10-01T18:05:18.351776+00:00", "trade", 10.295, 78.0]
["2026-10-01T18:05:18.352324+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:18.352364+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:18.369740+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:18.371976+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:18.475096+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:20.036209+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:20.063303+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:20.063769+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:20.073537+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:20.082305+00:00", "trade", 10.295, 600.0]
["2026-10-01T18:05:20.083311+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:20.564922+00:00", "trade", 10.2999, 21.0]
["2026-10-01T18:05:20.701930+00:00", "trade", 10.29, 2.0]
["2026-10-01T18:05:20.702517+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:20.702517+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:20.702537+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:20.702632+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:20.702988+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:20.703318+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:20.704576+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:20.706686+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:20.708380+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:20.709433+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:20.825950+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:20.826030+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:21.148437+00:00", "trade", 10.2965, 100.0]
["2026-10-01T18:05:21.217249+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:21.217264+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:21.217440+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:21.218723+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:21.218723+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:21.219500+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:21.219655+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:21.280342+00:00", "trade", 10.29, 13.0]
["2026-10-01T18:05:21.472145+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:22.022081+00:00", "trade", 10.2963, 14.0]
["2026-10-01T18:05:22.358831+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:22.358914+00:00", "trade", 10.295, 400.0]
["2026-10-01T18:05:22.358935+00:00", "trade", 10.295, 1100.0]
["2026-10-01T18:05:22.359483+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:22.359483+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:22.359568+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:22.359808+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:22.360049+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:22.360049+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:22.360249+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:22.360570+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:22.360610+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:22.361091+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:22.397292+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:22.398540+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:22.415199+00:00", "trade", 10.295, 379.0]
["2026-10-01T18:05:22.419421+00:00", "trade", 10.295, 21.0]
["2026-10-01T18:05:22.426692+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:22.530178+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:23.460478+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:24.406109+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:24.546653+00:00", "trade", 10.3081, 34.0]
["2026-10-01T18:05:24.951760+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:25.274147+00:00", "trade", 10.295, 10.0]
["2026-10-01T18:05:25.286240+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:25.286480+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:25.289723+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:25.289803+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:25.444606+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:25.451573+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:25.544480+00:00", "trade", 10.295, 300.0]
["2026-10-01T18:05:25.544505+00:00", "trade", 10.295, 100.0]
["2026-10-01T18:05:25.544507+00:00", "trade", 10.295, 1100.0]
["2026-10-01T18:05:25.545080+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:25.545847+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:25.547084+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:25.547525+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:25.565814+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:25.565974+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:25.567052+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:25.611414+00:00", "trade", 10.295, 100.0]
["2026-10-01T18:05:25.611441+00:00", "trade", 10.295, 100.0]
["2026-10-01T18:05:25.611441+00:00", "trade", 10.295, 300.0]
["2026-10-01T18:05:25.611443+00:00", "trade", 10.295, 1100.0]
["2026-10-01T18:05:25.612505+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:25.612670+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:25.614269+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:25.644842+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:25.645919+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:26.367634+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:26.368115+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:27.540936+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:27.546554+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:27.782577+00:00", "trade", 10.29, 172.0]
["2026-10-01T18:05:27.998775+00:00", "trade", 10.29, 192.0]
["2026-10-01T18:05:29.640578+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:29.831822+00:00", "trade", 10.3155, 49.0]
["2026-10-01T18:05:29.832910+00:00", "trade", 10.295, 4.0]
["2026-10-01T18:05:30.007089+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:30.224380+00:00", "trade", 10.2985, 29.0]
["2026-10-01T18:05:30.516263+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:30.516940+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:30.520223+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:30.520303+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:30.521260+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:30.548114+00:00", "trade", 10.2999, 20.0]
["2026-10-01T18:05:30.549472+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:30.651946+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:30.652667+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:30.652667+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:30.655068+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:30.677065+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:30.677221+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:31.143794+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:31.144611+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:31.149447+00:00", "trade", 10.29, 127.0]
["2026-10-01T18:05:31.149831+00:00", "trade", 10.29, 100.0]
["2026-10-01T18:05:31.150033+00:00", "trade", 10.29, 273.0]
["2026-10-01T18:05:31.150425+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:31.150430+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:31.150445+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:31.150655+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:31.150655+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:31.150655+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:31.150695+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:31.150916+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:31.150926+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:31.151442+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:31.156630+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:31.157351+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:31.195311+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:31.486258+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:31.486418+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.249057+00:00", "trade", 10.2905, 200.0]
["2026-10-01T18:05:32.329681+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.661710+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.800885+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.800925+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.801046+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.801502+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.805251+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.805251+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.806123+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.807326+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.818327+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.820091+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.820091+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.840800+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.891060+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.891115+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.891395+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.912666+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.912776+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:32.912786+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:33.033819+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:33.033819+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:33.033879+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:33.220126+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:33.355794+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:33.355929+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:33.356575+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:33.842040+00:00", "trade", 10.2965, 5.0]
["2026-10-01T18:05:33.843462+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:33.849907+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:33.896448+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:33.896473+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:33.896533+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:33.905113+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:34.010148+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:34.010634+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:34.156521+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:34.163808+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:34.265434+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:34.265560+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:34.266066+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:34.307374+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:34.322455+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:34.399352+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:34.399834+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:34.402315+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:34.444139+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:34.543349+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:34.573075+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:34.573516+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:34.658087+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:35.091087+00:00", "trade", 10.29, 10.0]
["2026-10-01T18:05:35.092488+00:00", "trade", 10.3, 3.0]
["2026-10-01T18:05:35.105600+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:35.126565+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:35.545655+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:35.630713+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:35.847923+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:35.848515+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:35.919317+00:00", "trade", 10.29, 4.0]
["2026-10-01T18:05:35.996035+00:00", "trade", 10.29, 800.0]
["2026-10-01T18:05:35.996166+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:36.397975+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:36.409898+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:36.809066+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:36.866615+00:00", "trade", 10.29, 9500.0]
["2026-10-01T18:05:36.988763+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:37.145706+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:05:37.145708+00:00", "trade", 10.29, 3300.0]
["2026-10-01T18:05:37.145711+00:00", "trade", 10.29, 200.0]
["2026-10-01T18:05:37.145726+00:00", "trade", 10.29, 10.0]
["2026-10-01T18:05:37.145729+00:00", "trade", 10.29, 200.0]
["2026-10-01T18:05:37.145732+00:00", "trade", 10.29, 100.0]
["2026-10-01T18:05:37.145783+00:00", "trade", 10.29, 1.0]
["2026-10-01T18:05:37.145783+00:00", "trade", 10.29, 1.0]
["2026-10-01T18:05:37.145783+00:00", "trade", 10.29, 100.0]
["2026-10-01T18:05:37.145857+00:00", "quote", 10.29, 10.29]
["2026-10-01T18:05:37.145882+00:00", "quote", 10.29, 10.29]
["2026-10-01T18:05:37.145957+00:00", "quote", 10.29, 10.29]
["2026-10-01T18:05:37.145968+00:00", "trade", 10.29, 1900.0]
["2026-10-01T18:05:37.145968+00:00", "trade", 10.29, 20.0]
["2026-10-01T18:05:37.145968+00:00", "trade", 10.29, 6.0]
["2026-10-01T18:05:37.145973+00:00", "trade", 10.29, 20.0]
["2026-10-01T18:05:37.145973+00:00", "trade", 10.29, 100.0]
["2026-10-01T18:05:37.145973+00:00", "trade", 10.29, 600.0]
["2026-10-01T18:05:37.145997+00:00", "quote", 10.29, 10.29]
["2026-10-01T18:05:37.146203+00:00", "quote", 10.29, 10.29]
["2026-10-01T18:05:37.146283+00:00", "quote", 10.29, 10.29]
["2026-10-01T18:05:37.146313+00:00", "quote", 10.29, 10.29]
["2026-10-01T18:05:37.146415+00:00", "trade", 10.29, 300.0]
["2026-10-01T18:05:37.146443+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.146758+00:00", "trade", 10.29, 100.0]
["2026-10-01T18:05:37.146767+00:00", "trade", 10.29, 200.0]
["2026-10-01T18:05:37.146769+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.146769+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.146774+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.146844+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.146881+00:00", "trade", 10.29, 100.0]
["2026-10-01T18:05:37.146894+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.146934+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.146974+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.147100+00:00", "trade", 10.29, 600.0]
["2026-10-01T18:05:37.147179+00:00", "trade", 10.29, 200.0]
["2026-10-01T18:05:37.147215+00:00", "trade", 10.29, 100.0]
["2026-10-01T18:05:37.147317+00:00", "trade", 10.29, 100.0]
["2026-10-01T18:05:37.147350+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.147350+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.147443+00:00", "trade", 10.29, 300.0]
["2026-10-01T18:05:37.147445+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.147681+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.147804+00:00", "trade", 10.29, 600.0]
["2026-10-01T18:05:37.147816+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.147816+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.147911+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.147916+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.147936+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.148030+00:00", "trade", 10.29, 200.0]
["2026-10-01T18:05:37.148090+00:00", "trade", 10.29, 100.0]
["2026-10-01T18:05:37.148142+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.148177+00:00", "trade", 10.29, 50.0]
["2026-10-01T18:05:37.148177+00:00", "trade", 10.29, 50.0]
["2026-10-01T18:05:37.148288+00:00", "trade", 10.29, 200.0]
["2026-10-01T18:05:37.148362+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.148378+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.148418+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.148439+00:00", "trade", 10.29, 50.0]
["2026-10-01T18:05:37.148443+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.148472+00:00", "trade", 10.29, 600.0]
["2026-10-01T18:05:37.148568+00:00", "trade", 10.29, 200.0]
["2026-10-01T18:05:37.148673+00:00", "trade", 10.29, 300.0]
["2026-10-01T18:05:37.148673+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.148772+00:00", "trade", 10.29, 50.0]
["2026-10-01T18:05:37.148799+00:00", "trade", 10.29, 100.0]
["2026-10-01T18:05:37.148874+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.148874+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.148879+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.148879+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.149049+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.149133+00:00", "trade", 10.29, 300.0]
["2026-10-01T18:05:37.149136+00:00", "trade", 10.29, 300.0]
["2026-10-01T18:05:37.149164+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.149320+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.149330+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.149681+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.149736+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.149761+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.149856+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.149886+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.150182+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.150202+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.150483+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.151285+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.151289+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.151320+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.151350+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.151370+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.151370+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.152315+00:00", "trade", 10.285, 600.0]
["2026-10-01T18:05:37.152646+00:00", "trade", 10.28, 6.0]
["2026-10-01T18:05:37.153284+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.153385+00:00", "trade", 10.28, 1.0]
["2026-10-01T18:05:37.155114+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.164000+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.265158+00:00", "trade", 10.285, 1.0]
["2026-10-01T18:05:37.354592+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:37.400486+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:38.101336+00:00", "trade", 10.285, 125.0]
["2026-10-01T18:05:38.406546+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:38.406987+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:38.421577+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:38.422539+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:38.422715+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:38.548794+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:38.638287+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:38.726211+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:38.973889+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:39.210010+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:39.244492+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:39.425507+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:39.428038+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:39.694856+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:39.698114+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:39.838437+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:39.845524+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:40.658395+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:40.667274+00:00", "trade", 10.285, 200.0]
["2026-10-01T18:05:40.667298+00:00", "trade", 10.285, 200.0]
["2026-10-01T18:05:40.667868+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:40.668870+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:40.673631+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:40.788750+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:40.788780+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:40.790148+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:40.840999+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:40.918407+00:00", "trade", 10.285, 100.0]
["2026-10-01T18:05:40.918859+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:40.945029+00:00", "trade", 10.285, 3984.0]
["2026-10-01T18:05:41.037080+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:41.400077+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:41.490547+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:41.608793+00:00", "trade", 10.285, 7000.0]
["2026-10-01T18:05:41.609384+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:41.831803+00:00", "trade", 10.285, 9000.0]
["2026-10-01T18:05:42.673046+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:42.832917+00:00", "trade", 10.285, 2.0]
["2026-10-01T18:05:44.783574+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:44.860713+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:45.042313+00:00", "trade", 10.285, 9500.0]
["2026-10-01T18:05:45.683417+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:45.683888+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:46.149739+00:00", "trade", 10.285, 10.0]
["2026-10-01T18:05:46.537886+00:00", "trade", 10.285, 300.0]
["2026-10-01T18:05:46.646570+00:00", "trade", 10.2886, 1.0]
["2026-10-01T18:05:47.415737+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:47.576372+00:00", "trade", 10.2899, 20.0]
["2026-10-01T18:05:47.774841+00:00", "trade", 10.2899, 4000.0]
["2026-10-01T18:05:48.226819+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:48.366220+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:48.601129+00:00", "trade", 10.2833, 4.0]
["2026-10-01T18:05:48.621728+00:00", "trade", 10.2833, 1.0]
["2026-10-01T18:05:49.079388+00:00", "trade", 10.285, 144.0]
["2026-10-01T18:05:51.548860+00:00", "trade", 10.285, 350.0]
["2026-10-01T18:05:51.549737+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.549777+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.550409+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.565925+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.572072+00:00", "trade", 10.285, 900.0]
["2026-10-01T18:05:51.572075+00:00", "trade", 10.285, 300.0]
["2026-10-01T18:05:51.572075+00:00", "trade", 10.285, 300.0]
["2026-10-01T18:05:51.573263+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.574601+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.578064+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.579307+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.579778+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.581818+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.589822+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.590424+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.597681+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.598673+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.602237+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.602272+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.622109+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.654797+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.655654+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.862788+00:00", "trade", 10.285, 300.0]
["2026-10-01T18:05:51.862788+00:00", "trade", 10.285, 100.0]
["2026-10-01T18:05:51.862815+00:00", "trade", 10.285, 200.0]
["2026-10-01T18:05:51.862818+00:00", "trade", 10.285, 900.0]
["2026-10-01T18:05:51.862833+00:00", "trade", 10.28, 1200.0]
["2026-10-01T18:05:51.863427+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.863942+00:00", "trade", 10.285, 100.0]
["2026-10-01T18:05:51.863942+00:00", "trade", 10.285, 250.0]
["2026-10-01T18:05:51.863973+00:00", "trade", 10.285, 50.0]
["2026-10-01T18:05:51.863973+00:00", "trade", 10.285, 900.0]
["2026-10-01T18:05:51.864420+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.864484+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:05:51.864515+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.864532+00:00", "trade", 10.285, 250.0]
["2026-10-01T18:05:51.864532+00:00", "trade", 10.285, 100.0]
["2026-10-01T18:05:51.864562+00:00", "trade", 10.285, 100.0]
["2026-10-01T18:05:51.864565+00:00", "trade", 10.285, 50.0]
["2026-10-01T18:05:51.864565+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.865096+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.865096+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.865161+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.865191+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.865201+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.865457+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.869446+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.869908+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.898621+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.900811+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.901252+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.901698+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:51.949171+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:52.049522+00:00", "trade", 10.285, 7.0]
["2026-10-01T18:05:52.049661+00:00", "trade", 10.285, 8.0]
["2026-10-01T18:05:52.057989+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:52.058581+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:52.068479+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:52.105622+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:52.106374+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:52.569565+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:52.570061+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:52.586951+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:52.648843+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:52.717054+00:00", "trade", 10.285, 7000.0]
["2026-10-01T18:05:52.718182+00:00", "trade", 10.285, 2.0]
["2026-10-01T18:05:53.424529+00:00", "trade", 10.285, 1065.0]
["2026-10-01T18:05:53.470049+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:53.470545+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:53.470961+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:53.478870+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:53.479065+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:53.502541+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:53.583638+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:53.584250+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:53.730698+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:54.019243+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:54.019830+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:54.028209+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:54.029783+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:54.104574+00:00", "trade", 10.288, 200.0]
["2026-10-01T18:05:54.207099+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:54.207495+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:54.208468+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:54.208748+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:54.212121+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:54.212136+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:54.238263+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:54.263859+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:54.832146+00:00", "trade", 10.3008, 100.0]
["2026-10-01T18:05:54.837240+00:00", "trade", 10.3008, 100.0]
["2026-10-01T18:05:55.495125+00:00", "trade", 10.2817, 3984.0]
["2026-10-01T18:05:55.791333+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:55.792029+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:55.792235+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:55.798119+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:55.798319+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:55.824406+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:55.935881+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:55.936843+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:56.366354+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:56.366359+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:56.926319+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:57.243866+00:00", "trade", 10.285, 30.0]
["2026-10-01T18:05:57.243893+00:00", "trade", 10.28, 30.0]
["2026-10-01T18:05:57.243998+00:00", "trade", 10.285, 8970.0]
["2026-10-01T18:05:57.244660+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:57.245432+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:57.362154+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:57.363107+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:57.428291+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:57.466900+00:00", "trade", 10.281, 1450.0]
["2026-10-01T18:05:57.467058+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:57.467925+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:57.469840+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:57.470021+00:00", "trade", 10.28, 2642.0]
["2026-10-01T18:05:57.472974+00:00", "trade", 10.28, 10.0]
["2026-10-01T18:05:57.487727+00:00", "trade", 10.28, 99.0]
["2026-10-01T18:05:57.488509+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:57.517919+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:57.540683+00:00", "trade", 10.2828, 99.0]
["2026-10-01T18:05:57.707435+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:05:57.707449+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:57.707459+00:00", "trade", 10.28, 17.0]
["2026-10-01T18:05:57.708096+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:57.745430+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:57.746342+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:57.780643+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:58.584478+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:58.595093+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:58.598882+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:58.606971+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:58.692675+00:00", "trade", 10.2871, 300.0]
["2026-10-01T18:05:58.848440+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:58.849267+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:58.886726+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:58.887523+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:59.013398+00:00", "trade", 10.3112, 100.0]
["2026-10-01T18:05:59.226733+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:59.227580+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:59.227621+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:59.227621+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:59.227630+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:59.227676+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:59.244421+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:59.244425+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:59.248039+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:59.466668+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:59.626468+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:59.804566+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:59.867591+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:05:59.920617+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:00.007127+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:00.767814+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:00.888255+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:00.950068+00:00", "trade", 10.281, 2000.0]
["2026-10-01T18:06:00.950573+00:00", "trade", 10.281, 2000.0]
["2026-10-01T18:06:00.950974+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:00.951912+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:00.961955+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:00.961995+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:00.964877+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:00.964917+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:00.970160+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:00.974681+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:00.975187+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:00.987621+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:01.060068+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:01.060509+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:01.176299+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:01.400953+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:02.144499+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:02.144940+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:02.148544+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:02.148544+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:02.611935+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:02.911983+00:00", "trade", 10.2868, 3100.0]
["2026-10-01T18:06:02.913536+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:02.963590+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:03.596011+00:00", "trade", 10.28, 10.0]
["2026-10-01T18:06:03.596634+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:03.598037+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:03.678348+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:03.678464+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:03.914943+00:00", "trade", 10.2868, 1.0]
["2026-10-01T18:06:04.469718+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:04.470453+00:00", "trade", 10.28, 500.0]
["2026-10-01T18:06:04.470456+00:00", "trade", 10.28, 1.0]
["2026-10-01T18:06:04.470459+00:00", "trade", 10.28, 600.0]
["2026-10-01T18:06:04.470459+00:00", "trade", 10.28, 50.0]
["2026-10-01T18:06:04.470461+00:00", "trade", 10.28, 2.0]
["2026-10-01T18:06:04.470468+00:00", "trade", 10.28, 95.0]
["2026-10-01T18:06:04.470468+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:06:04.470468+00:00", "trade", 10.28, 2900.0]
["2026-10-01T18:06:04.470471+00:00", "trade", 10.28, 3400.0]
["2026-10-01T18:06:04.470474+00:00", "trade", 10.28, 50.0]
["2026-10-01T18:06:04.470474+00:00", "trade", 10.28, 200.0]
["2026-10-01T18:06:04.470477+00:00", "trade", 10.28, 1600.0]
["2026-10-01T18:06:04.470480+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:04.470483+00:00", "trade", 10.28, 700.0]
["2026-10-01T18:06:04.470483+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:06:04.470483+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:06:04.470483+00:00", "trade", 10.28, 25.0]
["2026-10-01T18:06:04.470486+00:00", "trade", 10.28, 10000.0]
["2026-10-01T18:06:04.470486+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:06:04.470490+00:00", "trade", 10.28, 300.0]
["2026-10-01T18:06:04.470490+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:06:04.470492+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:06:04.470496+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:06:04.470496+00:00", "trade", 10.28, 1200.0]
["2026-10-01T18:06:04.470496+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:06:04.470498+00:00", "trade", 10.28, 600.0]
["2026-10-01T18:06:04.470505+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:04.470643+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:06:04.470645+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:06:04.470675+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:06:04.470681+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:06:04.470687+00:00", "trade", 10.28, 1.0]
["2026-10-01T18:06:04.470687+00:00", "trade", 10.28, 10.0]
["2026-10-01T18:06:04.470693+00:00", "trade", 10.28, 20.0]
["2026-10-01T18:06:04.470693+00:00", "trade", 10.28, 20.0]
["2026-10-01T18:06:04.470697+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:06:04.470697+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:06:04.470701+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:06:04.470702+00:00", "trade", 10.28, 250.0]
["2026-10-01T18:06:04.470702+00:00", "trade", 10.28, 250.0]
["2026-10-01T18:06:04.470705+00:00", "trade", 10.28, 1800.0]
["2026-10-01T18:06:04.470705+00:00", "trade", 10.28, 300.0]
["2026-10-01T18:06:04.470709+00:00", "trade", 10.28, 800.0]
["2026-10-01T18:06:04.470711+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:06:04.470796+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:06:04.470846+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:06:04.470922+00:00", "trade", 10.28, 50.0]
["2026-10-01T18:06:04.470922+00:00", "trade", 10.28, 50.0]
["2026-10-01T18:06:04.470926+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:06:04.470946+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:06:04.471011+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:06:04.471012+00:00", "trade", 10.28, 200.0]
["2026-10-01T18:06:04.471036+00:00", "trade", 10.28, 300.0]
["2026-10-01T18:06:04.471066+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471171+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471189+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:06:04.471256+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471256+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471267+00:00", "trade", 10.28, 50.0]
["2026-10-01T18:06:04.471282+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471282+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471327+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471327+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471357+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471358+00:00", "trade", 10.28, 200.0]
["2026-10-01T18:06:04.471400+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:06:04.471432+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471445+00:00", "trade", 10.28, 250.0]
["2026-10-01T18:06:04.471445+00:00", "trade", 10.28, 250.0]
["2026-10-01T18:06:04.471447+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471484+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:06:04.471567+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471616+00:00", "trade", 10.28, 50.0]
["2026-10-01T18:06:04.471728+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471768+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471768+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471778+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471818+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471821+00:00", "trade", 10.28, 200.0]
["2026-10-01T18:06:04.471848+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471887+00:00", "trade", 10.28, 300.0]
["2026-10-01T18:06:04.471888+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.471921+00:00", "trade", 10.28, 50.0]
["2026-10-01T18:06:04.471923+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.472052+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:06:04.472137+00:00", "trade", 10.28, 250.0]
["2026-10-01T18:06:04.472154+00:00", "trade", 10.28, 250.0]
["2026-10-01T18:06:04.472239+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.472239+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.472364+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.472395+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:06:04.472399+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.472399+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.472407+00:00", "trade", 10.28, 91.0]
["2026-10-01T18:06:04.472855+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.472875+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.472976+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.477321+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.478609+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.481621+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.483095+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.493655+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.494106+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.552725+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.571424+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.675341+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.748866+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:04.976504+00:00", "trade", 10.27, 400.0]
["2026-10-01T18:06:04.977186+00:00", "trade", 10.275, 1.0]
["2026-10-01T18:06:04.978046+00:00", "trade", 10.275, 1.0]
["2026-10-01T18:06:04.979830+00:00", "trade", 10.27, 9.0]
["2026-10-01T18:06:05.310841+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:06:05.312687+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:06:05.314777+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:06:05.316422+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:06:06.124694+00:00", "trade", 10.2728, 5.0]
["2026-10-01T18:06:06.146824+00:00", "trade", 10.2728, 1.0]
["2026-10-01T18:06:07.788802+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:07.811872+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:07.814378+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:07.913258+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:07.913674+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:07.928508+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:06:07.928520+00:00", "trade", 10.28, 200.0]
["2026-10-01T18:06:07.928529+00:00", "trade", 10.28, 25.0]
["2026-10-01T18:06:07.928529+00:00", "trade", 10.28, 75.0]
["2026-10-01T18:06:07.929085+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:07.929097+00:00", "trade", 10.28, 300.0]
["2026-10-01T18:06:07.929141+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:07.929141+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:07.929145+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:07.929145+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:07.929181+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:07.929306+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:07.948394+00:00", "trade", 10.28, 1251.0]
["2026-10-01T18:06:07.979166+00:00", "trade", 10.275, 4.0]
["2026-10-01T18:06:08.203653+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:09.193538+00:00", "trade", 10.2849, 4.0]
["2026-10-01T18:06:09.762111+00:00", "trade", 10.2701, 176.0]
["2026-10-01T18:06:10.299298+00:00", "trade", 10.2732, 14.0]
["2026-10-01T18:06:10.299649+00:00", "trade", 10.2732, 1.0]
["2026-10-01T18:06:10.987886+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:10.994272+00:00", "trade", 10.275, 65.0]
["2026-10-01T18:06:10.994284+00:00", "trade", 10.275, 350.0]
["2026-10-01T18:06:10.995139+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:10.995610+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:11.435520+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:11.457567+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:11.457647+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:11.530732+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:06:12.034371+00:00", "trade", 10.3098, 100.0]
["2026-10-01T18:06:13.068383+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:13.070163+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:13.188363+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:13.191952+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:13.922828+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:13.923410+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:16.461920+00:00", "trade", 10.2988, 94.0]
["2026-10-01T18:06:17.020977+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:17.021419+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:17.085776+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:17.471265+00:00", "trade", 10.2701, 5.0]
["2026-10-01T18:06:17.548400+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:17.685982+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:18.064271+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:18.248969+00:00", "trade", 10.2848, 29.0]
["2026-10-01T18:06:18.459611+00:00", "trade", 10.275, 200.0]
["2026-10-01T18:06:18.459614+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:06:18.991965+00:00", "trade", 10.27, 400.0]
["2026-10-01T18:06:19.149308+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:19.401217+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:19.632296+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:19.791634+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:19.812212+00:00", "trade", 10.27, 500.0]
["2026-10-01T18:06:19.813641+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:19.920881+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:20.020473+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:20.024743+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:20.735669+00:00", "trade", 10.275, 30.0]
["2026-10-01T18:06:20.736704+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:20.741185+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:20.761794+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:20.907319+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:22.062313+00:00", "trade", 10.275, 7.0]
["2026-10-01T18:06:22.067590+00:00", "trade", 10.275, 20.0]
["2026-10-01T18:06:22.068939+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:22.069174+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:22.117804+00:00", "trade", 10.275, 17.0]
["2026-10-01T18:06:22.756627+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:23.013127+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:23.188819+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:23.459642+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:25.110407+00:00", "trade", 10.275, 3.0]
["2026-10-01T18:06:25.866830+00:00", "trade", 10.275, 300.0]
["2026-10-01T18:06:26.115404+00:00", "trade", 10.275, 30.0]
["2026-10-01T18:06:28.187167+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:28.271182+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:28.406638+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.019201+00:00", "trade", 10.275, 1200.0]
["2026-10-01T18:06:29.019201+00:00", "trade", 10.275, 300.0]
["2026-10-01T18:06:29.020370+00:00", "trade", 10.275, 300.0]
["2026-10-01T18:06:29.020373+00:00", "trade", 10.275, 1200.0]
["2026-10-01T18:06:29.020943+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.252869+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.261975+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.267554+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.271567+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:29.272129+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.272134+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.272149+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.272415+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.273593+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:29.273975+00:00", "trade", 10.27, 25.0]
["2026-10-01T18:06:29.273975+00:00", "trade", 10.27, 75.0]
["2026-10-01T18:06:29.274069+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.274149+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.279873+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.292984+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.293280+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.293771+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.293846+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.296392+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.296848+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.297785+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.401041+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.401592+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.497450+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.499675+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:29.501880+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:30.002134+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:30.002729+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:06:30.007161+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:30.758893+00:00", "trade", 10.27, 2.0]
["2026-10-01T18:06:31.075187+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:31.075650+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:31.075663+00:00", "trade", 10.27, 600.0]
["2026-10-01T18:06:31.076634+00:00", "trade", 10.27, 6700.0]
["2026-10-01T18:06:31.102532+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:31.102979+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:31.143715+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:31.311163+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:31.485277+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:31.608008+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:31.860323+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:31.922200+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:31.922205+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:31.922741+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:31.922811+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:31.922841+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:31.930304+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:32.047733+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:32.052464+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:32.076190+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:32.095015+00:00", "trade", 10.275, 4000.0]
["2026-10-01T18:06:32.106663+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:32.185545+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:33.365617+00:00", "trade", 10.2981, 45.0]
["2026-10-01T18:06:33.946270+00:00", "trade", 10.2897, 100.0]
["2026-10-01T18:06:34.284105+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:34.284747+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:34.351841+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:34.685425+00:00", "trade", 10.275, 200.0]
["2026-10-01T18:06:34.798712+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:34.799274+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:34.937638+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:34.937718+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:35.749157+00:00", "trade", 10.2701, 12500.0]
["2026-10-01T18:06:35.761149+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:35.799069+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:35.804913+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:35.805364+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.156834+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.327409+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.384897+00:00", "trade", 10.27, 600.0]
["2026-10-01T18:06:36.385078+00:00", "trade", 10.275, 1500.0]
["2026-10-01T18:06:36.385472+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.385477+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.385502+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.385552+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.385572+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.385662+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.385787+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.386133+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.386374+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.392794+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.398753+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.406998+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.506429+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.506469+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.507030+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.552604+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.552764+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.554644+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.603214+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.604101+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.614065+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.735704+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.735704+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.736185+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.782495+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.867612+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.867898+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:36.870043+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:37.220375+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:37.385831+00:00", "trade", 10.275, 2.0]
["2026-10-01T18:06:37.764798+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:37.764823+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:37.804934+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:37.804934+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:37.866911+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:38.091740+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:06:38.182455+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:38.182530+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:38.185412+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:38.197421+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:38.200984+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:38.270880+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:38.823441+00:00", "trade", 10.275, 1000.0]
["2026-10-01T18:06:39.479597+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:39.480068+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:39.488438+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:39.488518+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:39.493941+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:39.495389+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:39.495830+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:39.605576+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:39.605576+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:39.606097+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:40.211601+00:00", "trade", 10.27, 97.0]
["2026-10-01T18:06:40.211632+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:06:40.211641+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:40.211647+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:06:40.211647+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:40.211651+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:40.211651+00:00", "trade", 10.27, 700.0]
["2026-10-01T18:06:40.211656+00:00", "trade", 10.27, 1100.0]
["2026-10-01T18:06:40.211661+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:06:40.211662+00:00", "trade", 10.27, 10.0]
["2026-10-01T18:06:40.211665+00:00", "trade", 10.27, 391.0]
["2026-10-01T18:06:40.211668+00:00", "trade", 10.27, 3400.0]
["2026-10-01T18:06:40.211668+00:00", "trade", 10.27, 1000.0]
["2026-10-01T18:06:40.211806+00:00", "trade", 10.27, 10.0]
["2026-10-01T18:06:40.211806+00:00", "trade", 10.27, 1.0]
["2026-10-01T18:06:40.211806+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:06:40.211812+00:00", "trade", 10.27, 20.0]
["2026-10-01T18:06:40.211812+00:00", "trade", 10.27, 20.0]
["2026-10-01T18:06:40.211816+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:40.211818+00:00", "trade", 10.27, 600.0]
["2026-10-01T18:06:40.211876+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:06:40.211911+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:06:40.211926+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:06:40.212011+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:06:40.212021+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:06:40.212036+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:06:40.212049+00:00", "trade", 10.27, 25.0]
["2026-10-01T18:06:40.212049+00:00", "trade", 10.27, 72.0]
["2026-10-01T18:06:40.212147+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:06:40.212152+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:06:40.212155+00:00", "trade", 10.27, 300.0]
["2026-10-01T18:06:40.212257+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:06:40.212307+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:06:40.212312+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:06:40.212317+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:40.212317+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:06:40.212322+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:06:40.212342+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:06:40.212383+00:00", "trade", 10.27, 25.0]
["2026-10-01T18:06:40.212437+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:06:40.212437+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:06:40.212447+00:00", "trade", 10.27, 300.0]
["2026-10-01T18:06:40.212447+00:00", "trade", 10.27, 300.0]
["2026-10-01T18:06:40.212447+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.212449+00:00", "trade", 10.27, 2900.0]
["2026-10-01T18:06:40.212498+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.212507+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:40.212558+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.212597+00:00", "trade", 10.27, 1200.0]
["2026-10-01T18:06:40.212598+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.212598+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.212598+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.212606+00:00", "trade", 10.27, 139.0]
["2026-10-01T18:06:40.212609+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:40.212612+00:00", "trade", 10.27, 600.0]
["2026-10-01T18:06:40.212618+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.212658+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.212660+00:00", "trade", 10.27, 740.0]
["2026-10-01T18:06:40.212663+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.212666+00:00", "trade", 10.27, 1600.0]
["2026-10-01T18:06:40.212673+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.212678+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.212679+00:00", "trade", 10.27, 1061.0]
["2026-10-01T18:06:40.212732+00:00", "trade", 10.27, 900.0]
["2026-10-01T18:06:40.212734+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.212738+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.212739+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:40.212739+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:06:40.212744+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:40.212744+00:00", "trade", 10.27, 3.0]
["2026-10-01T18:06:40.212744+00:00", "trade", 10.27, 72.0]
["2026-10-01T18:06:40.212748+00:00", "trade", 10.27, 3200.0]
["2026-10-01T18:06:40.212748+00:00", "trade", 10.27, 1800.0]
["2026-10-01T18:06:40.212748+00:00", "trade", 10.27, 655.0]
["2026-10-01T18:06:40.212763+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.212778+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.212854+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.212914+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.213006+00:00", "trade", 10.27, 300.0]
["2026-10-01T18:06:40.213024+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.213084+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.213154+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.213154+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.213163+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:40.213164+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.213165+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:40.213310+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.213475+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.213495+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.213791+00:00", "trade", 10.27, 10.0]
["2026-10-01T18:06:40.213886+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.214049+00:00", "trade", 10.265, 12300.0]
["2026-10-01T18:06:40.214101+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.214347+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.214852+00:00", "trade", 10.27, 98.0]
["2026-10-01T18:06:40.215274+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.215299+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.216713+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.216758+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.217209+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.218867+00:00", "trade", 10.27, 2100.0]
["2026-10-01T18:06:40.228264+00:00", "trade", 10.27, 300.0]
["2026-10-01T18:06:40.228441+00:00", "trade", 10.265, 200.0]
["2026-10-01T18:06:40.228816+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.228866+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.228876+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.228887+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.241421+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.278103+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.312159+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:40.875974+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:41.022038+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:06:41.022042+00:00", "trade", 10.265, 95.0]
["2026-10-01T18:06:41.022132+00:00", "trade", 10.265, 5.0]
["2026-10-01T18:06:41.022234+00:00", "trade", 10.265, 200.0]
["2026-10-01T18:06:41.022234+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:06:41.023329+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:41.023770+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:41.173315+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:41.265800+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:41.266226+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:41.324915+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:41.344121+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:41.731010+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:42.501981+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:42.501981+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:42.503460+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:43.620503+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:44.132158+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:44.277995+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:44.279022+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:44.279072+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:44.378634+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:44.445728+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:44.892470+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:44.965578+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:45.089471+00:00", "trade", 10.265, 21.0]
["2026-10-01T18:06:45.104503+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:45.237975+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:46.076582+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:46.278758+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:46.279179+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:46.303812+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:46.320739+00:00", "trade", 10.265, 2000.0]
["2026-10-01T18:06:46.404466+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:46.518201+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:46.533042+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:46.611633+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:46.622875+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:46.667626+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:46.693733+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:46.694530+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:46.694966+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:46.695402+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:46.699462+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:46.699723+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:46.713741+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:46.786213+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:47.038878+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:47.167519+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:47.321865+00:00", "trade", 10.265, 3.0]
["2026-10-01T18:06:47.351474+00:00", "trade", 10.269, 3984.0]
["2026-10-01T18:06:47.352538+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:47.706469+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:47.706950+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:47.910363+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:47.911391+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:47.947988+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:48.350399+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:50.103754+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:50.112489+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:50.339964+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:50.339964+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:50.340003+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:50.340546+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:50.340591+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:50.340606+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:50.341042+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:50.341804+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:50.363997+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:50.364027+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:50.386628+00:00", "trade", 10.262, 700.0]
["2026-10-01T18:06:50.387693+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:50.391359+00:00", "trade", 10.265, 800.0]
["2026-10-01T18:06:50.408481+00:00", "trade", 10.265, 5200.0]
["2026-10-01T18:06:50.411189+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:50.772938+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:51.160835+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:51.905230+00:00", "trade", 10.265, 10.0]
["2026-10-01T18:06:53.223982+00:00", "trade", 10.26, 9000.0]
["2026-10-01T18:06:53.385213+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:53.850990+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:54.130278+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:54.158631+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:54.445009+00:00", "trade", 10.265, 9500.0]
["2026-10-01T18:06:54.446139+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:54.446580+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:54.519848+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:06:54.519905+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:54.520565+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:54.520600+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:54.570299+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:54.582414+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:06:54.583505+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:54.711830+00:00", "trade", 10.265, 200.0]
["2026-10-01T18:06:54.712346+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:55.205212+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:55.534885+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:56.066182+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:56.104468+00:00", "trade", 10.269, 2000.0]
["2026-10-01T18:06:56.204161+00:00", "trade", 10.265, 99.0]
["2026-10-01T18:06:56.787952+00:00", "trade", 10.265, 487.0]
["2026-10-01T18:06:56.790100+00:00", "trade", 10.265, 1.0]
["2026-10-01T18:06:56.919861+00:00", "trade", 10.2699, 2000.0]
["2026-10-01T18:06:57.045864+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:57.069816+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:57.095150+00:00", "trade", 10.265, 9000.0]
["2026-10-01T18:06:57.096199+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:57.223120+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:57.249533+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:57.381376+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:58.521109+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:58.679159+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:58.795284+00:00", "trade", 10.265, 45.0]
["2026-10-01T18:06:58.814632+00:00", "trade", 10.265, 105.0]
["2026-10-01T18:06:59.012105+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:59.012165+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:59.012902+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:59.116458+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:59.207689+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:06:59.269606+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:00.007204+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:00.156719+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:00.501651+00:00", "trade", 10.26, 100.0]
["2026-10-01T18:07:00.501916+00:00", "trade", 10.26, 1.0]
["2026-10-01T18:07:01.324114+00:00", "trade", 10.265, 80.0]
["2026-10-01T18:07:01.919647+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:02.024085+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:02.049179+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:02.076814+00:00", "trade", 10.2704, 27.0]
["2026-10-01T18:07:02.203691+00:00", "trade", 10.265, 2685.0]
["2026-10-01T18:07:02.204804+00:00", "trade", 10.26, 3.0]
["2026-10-01T18:07:02.394248+00:00", "trade", 10.26, 446.0]
["2026-10-01T18:07:02.799196+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:02.827182+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:03.326035+00:00", "trade", 10.2889, 60.0]
["2026-10-01T18:07:03.548456+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:03.610909+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:04.734247+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:07:04.885236+00:00", "trade", 10.27, 13.0]
["2026-10-01T18:07:04.886228+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:04.886244+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:04.886244+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:05.683472+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:05.683913+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:05.867570+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:06.194877+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:06.196450+00:00", "trade", 10.265, 300.0]
["2026-10-01T18:07:06.322109+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:06.380658+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:06.420160+00:00", "trade", 10.27, 50.0]
["2026-10-01T18:07:07.021435+00:00", "trade", 10.27, 13.0]
["2026-10-01T18:07:07.204847+00:00", "trade", 10.2636, 40.0]
["2026-10-01T18:07:07.567479+00:00", "trade", 10.265, 400.0]
["2026-10-01T18:07:07.567560+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:07.567620+00:00", "trade", 10.265, 1035.0]
["2026-10-01T18:07:07.568726+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:07.608690+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:07.718291+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:07.856519+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:08.130163+00:00", "trade", 10.2634, 100.0]
["2026-10-01T18:07:09.031766+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:09.032608+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:09.060569+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:09.061331+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:09.103336+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:09.103341+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:09.311586+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:09.450795+00:00", "trade", 10.27, 5.0]
["2026-10-01T18:07:10.341121+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:10.411238+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:10.559325+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:10.913772+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:10.913777+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:10.988198+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:11.022911+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:11.044738+00:00", "trade", 10.27, 3.0]
["2026-10-01T18:07:11.045414+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:11.045414+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:11.045695+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:11.229677+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:11.233195+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:12.326137+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:12.489710+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:12.617428+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:12.786460+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:12.788625+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:12.789202+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:12.882934+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:13.045099+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:13.059193+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:13.076995+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:13.139694+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:13.271156+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:13.272505+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:13.828023+00:00", "trade", 10.2885, 20.0]
["2026-10-01T18:07:13.920133+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:14.000013+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:14.233207+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:14.258261+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:14.546628+00:00", "trade", 10.2699, 31.0]
["2026-10-01T18:07:14.685745+00:00", "trade", 10.27, 700.0]
["2026-10-01T18:07:14.941564+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:14.942000+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:15.540256+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:15.540718+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:15.621224+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:15.621700+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:15.777911+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:15.778352+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:15.854939+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:15.902717+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:16.145188+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:16.145634+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:16.312451+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:16.312476+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:16.331458+00:00", "trade", 10.265, 200.0]
["2026-10-01T18:07:16.414719+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:16.424161+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:16.482825+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:16.482825+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:16.509940+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:16.595333+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:16.595719+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:16.595814+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:17.231945+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:17.367552+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:17.368028+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:17.469825+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:17.913808+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:07:17.913811+00:00", "trade", 10.265, 523.0]
["2026-10-01T18:07:17.914286+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:17.914291+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:18.766420+00:00", "trade", 10.2699, 4000.0]
["2026-10-01T18:07:18.959103+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:19.126686+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:21.495968+00:00", "trade", 10.265, 111.0]
["2026-10-01T18:07:21.496088+00:00", "trade", 10.265, 4.0]
["2026-10-01T18:07:21.921858+00:00", "trade", 10.265, 10.0]
["2026-10-01T18:07:21.947632+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:07:22.180896+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:07:22.180920+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:07:22.180920+00:00", "trade", 10.27, 2.0]
["2026-10-01T18:07:22.180923+00:00", "trade", 10.27, 384.0]
["2026-10-01T18:07:22.181512+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:22.181532+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:22.181553+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:22.359325+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:22.485134+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:22.557492+00:00", "trade", 10.27, 10.0]
["2026-10-01T18:07:23.255141+00:00", "trade", 10.27, 13.0]
["2026-10-01T18:07:23.371128+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:23.453290+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:07:23.467207+00:00", "trade", 10.27, 13.0]
["2026-10-01T18:07:23.467607+00:00", "trade", 10.27, 1200.0]
["2026-10-01T18:07:23.638780+00:00", "trade", 10.265, 446.0]
["2026-10-01T18:07:25.129340+00:00", "trade", 10.269, 2000.0]
["2026-10-01T18:07:26.332768+00:00", "trade", 10.265, 1.0]
["2026-10-01T18:07:26.336897+00:00", "trade", 10.27, 900.0]
["2026-10-01T18:07:26.337267+00:00", "trade", 10.27, 800.0]
["2026-10-01T18:07:26.366385+00:00", "trade", 10.2872, 2100.0]
["2026-10-01T18:07:27.008510+00:00", "trade", 10.2628, 2.0]
["2026-10-01T18:07:27.031580+00:00", "trade", 10.2628, 1.0]
["2026-10-01T18:07:27.343595+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:27.394546+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:27.394987+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:27.523151+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:27.523637+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:27.549792+00:00", "trade", 10.2699, 30.0]
["2026-10-01T18:07:28.061565+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:28.067349+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:28.149013+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:28.149439+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:30.007237+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:31.091949+00:00", "trade", 10.2697, 4103.0]
["2026-10-01T18:07:31.326358+00:00", "trade", 10.265, 10.0]
["2026-10-01T18:07:31.327408+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:31.396584+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:31.396674+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:32.697565+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:32.734634+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:32.736184+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:32.736650+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:32.737132+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:32.741658+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:32.742349+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:32.745065+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:32.746446+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:32.787944+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:32.791375+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:32.797648+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:32.834714+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:32.842103+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:32.846914+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:32.887989+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:32.897729+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:32.934783+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:32.942475+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:32.947338+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:32.988022+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:32.997792+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.034852+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.042836+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.088063+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.097863+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.134923+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.143220+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.148179+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.188099+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.197926+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.235004+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.243671+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.248630+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.288140+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.298013+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.335079+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.344127+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.349137+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.388182+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.398079+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.435148+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.444557+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.449603+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.488221+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.498150+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.535219+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.544962+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.550069+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.588259+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.598228+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.635297+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.645422+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.650546+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.688304+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.698300+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.735366+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.745837+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.788340+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.798369+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.835432+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.846218+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.888378+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.898446+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.935509+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.946585+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.988417+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:33.998515+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.028415+00:00", "trade", 10.265, 96.0]
["2026-10-01T18:07:34.035581+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.046975+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.088453+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.098587+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.135647+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.144340+00:00", "trade", 10.27, 65.0]
["2026-10-01T18:07:34.147332+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.152718+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.188491+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.198652+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.235718+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.247717+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.253172+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.288530+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.298727+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.335793+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.338752+00:00", "trade", 10.265, 937.0]
["2026-10-01T18:07:34.344866+00:00", "trade", 10.265, 2184.0]
["2026-10-01T18:07:34.348080+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.353586+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.388575+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.398799+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.435868+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.448450+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.453992+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.488610+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.498876+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.535949+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.548825+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.554430+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.588652+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.598948+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.636005+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.649201+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.654872+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.688699+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.699029+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.736083+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.749708+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.755419+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.788741+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.799107+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.805016+00:00", "trade", 10.265, 200.0]
["2026-10-01T18:07:34.836179+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.850237+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.888786+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.899187+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.908230+00:00", "trade", 10.27, 65.0]
["2026-10-01T18:07:34.936259+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.944180+00:00", "trade", 10.27, 65.0]
["2026-10-01T18:07:34.950706+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.956525+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:34.999262+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.036340+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.045629+00:00", "trade", 10.27, 65.0]
["2026-10-01T18:07:35.051117+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.099337+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.108984+00:00", "trade", 10.27, 40.0]
["2026-10-01T18:07:35.136403+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.151496+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.199405+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.251886+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.288937+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.299486+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.336561+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.352262+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.388967+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.399555+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.436630+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.452637+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.489011+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.499633+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.536699+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.553028+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.559207+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.589050+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.599713+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.636785+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.653433+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.659658+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.689092+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.699785+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.736851+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.753817+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.760075+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.789127+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.799863+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.836932+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.854187+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.889169+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.899929+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.937004+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.954523+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.960907+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:35.989205+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.000006+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.037078+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.054863+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.089243+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.100078+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.131268+00:00", "trade", 10.265, 10.0]
["2026-10-01T18:07:36.137150+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.155208+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.200153+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.237219+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.243285+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:36.255563+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.256211+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:36.289318+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.300222+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.337294+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.355908+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.400302+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.437368+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.456328+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.489401+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.556719+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.600455+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.637506+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.657115+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.689478+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.700514+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.737586+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.757497+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.800598+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.837670+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.857875+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.889558+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.900673+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.937745+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.958305+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.965185+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:36.989597+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:37.000751+00:00", "trade", 10.265, 65.0]
["2026-10-01T18:07:37.514323+00:00", "trade", 10.2623, 800.0]
["2026-10-01T18:07:37.755618+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:37.762214+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:37.830280+00:00", "trade", 10.278, 1400.0]
["2026-10-01T18:07:38.323301+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:39.251321+00:00", "trade", 10.265, 1.0]
["2026-10-01T18:07:39.290744+00:00", "trade", 10.2633, 1.0]
["2026-10-01T18:07:39.788096+00:00", "trade", 10.2852, 10.0]
["2026-10-01T18:07:40.918030+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:40.918501+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:41.389510+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:41.392001+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:41.397764+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:42.202345+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:07:42.203421+00:00", "trade", 10.265, 3.0]
["2026-10-01T18:07:42.203638+00:00", "trade", 10.26, 10.0]
["2026-10-01T18:07:42.654420+00:00", "trade", 10.265, 10.0]
["2026-10-01T18:07:42.872798+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:42.875760+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:42.897727+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:43.017109+00:00", "trade", 10.27, 300.0]
["2026-10-01T18:07:43.017728+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:43.018048+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:43.019126+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:43.020208+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:43.610040+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:43.610521+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:43.657733+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:43.686045+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:43.808631+00:00", "trade", 10.261, 9000.0]
["2026-10-01T18:07:43.809223+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:43.809383+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:43.860359+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:43.861930+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:07:43.862199+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:43.862273+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:07:43.862519+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:43.862612+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:07:45.055373+00:00", "trade", 10.2652, 26.0]
["2026-10-01T18:07:45.173228+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:46.022951+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:46.022951+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:46.042834+00:00", "trade", 10.265, 240.0]
["2026-10-01T18:07:46.043871+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:46.311361+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:46.362453+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:46.562666+00:00", "trade", 10.2636, 220.0]
["2026-10-01T18:07:46.594649+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:46.627698+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:47.513282+00:00", "trade", 10.27, 30.0]
["2026-10-01T18:07:47.518950+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:49.803452+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:49.803452+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:49.858232+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:50.008465+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:07:50.008759+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:50.249418+00:00", "trade", 10.2678, 405.0]
["2026-10-01T18:07:50.796751+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:50.796756+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:51.495524+00:00", "trade", 10.265, 3.0]
["2026-10-01T18:07:51.817746+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:51.817748+00:00", "trade", 10.27, 400.0]
["2026-10-01T18:07:51.817751+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:07:51.818228+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:51.824136+00:00", "trade", 10.27, 300.0]
["2026-10-01T18:07:52.587415+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:52.587455+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:53.866894+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:53.871325+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:53.993254+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:53.998737+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:54.045452+00:00", "trade", 10.27, 4.0]
["2026-10-01T18:07:54.045458+00:00", "trade", 10.27, 196.0]
["2026-10-01T18:07:54.045461+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:07:54.045522+00:00", "trade", 10.27, 404.0]
["2026-10-01T18:07:54.045527+00:00", "trade", 10.27, 4.0]
["2026-10-01T18:07:54.045527+00:00", "trade", 10.27, 1.0]
["2026-10-01T18:07:54.045532+00:00", "trade", 10.27, 400.0]
["2026-10-01T18:07:54.045534+00:00", "trade", 10.27, 276.0]
["2026-10-01T18:07:54.045534+00:00", "trade", 10.27, 700.0]
["2026-10-01T18:07:54.045540+00:00", "trade", 10.27, 300.0]
["2026-10-01T18:07:54.045540+00:00", "trade", 10.27, 1700.0]
["2026-10-01T18:07:54.045542+00:00", "trade", 10.27, 600.0]
["2026-10-01T18:07:54.045542+00:00", "trade", 10.27, 800.0]
["2026-10-01T18:07:54.045546+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:07:54.045546+00:00", "trade", 10.27, 400.0]
["2026-10-01T18:07:54.045549+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:07:54.045568+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:54.045582+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:07:54.045584+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:54.045584+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:54.045589+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:54.045594+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:54.045594+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:54.045604+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:54.045604+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:54.045609+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:54.045609+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:54.045614+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:54.045614+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:54.045891+00:00", "trade", 10.27, 90.0]
["2026-10-01T18:07:54.046168+00:00", "trade", 10.27, 400.0]
["2026-10-01T18:07:54.755460+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:55.564923+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:55.564923+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:55.899422+00:00", "trade", 10.27, 2400.0]
["2026-10-01T18:07:55.903909+00:00", "trade", 10.27, 300.0]
["2026-10-01T18:07:55.909677+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:55.909680+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:07:55.921425+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:07:56.065735+00:00", "trade", 10.27, 10.0]
["2026-10-01T18:07:56.458340+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:56.794087+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:56.967569+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:56.967735+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:57.013995+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:57.014461+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:57.014461+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:57.275356+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:57.276884+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:57.510790+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:57.510790+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:58.412607+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:58.413043+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:58.786217+00:00", "trade", 10.265, 1.0]
["2026-10-01T18:07:59.023285+00:00", "trade", 10.27, 60.0]
["2026-10-01T18:07:59.023292+00:00", "trade", 10.27, 600.0]
["2026-10-01T18:07:59.023297+00:00", "trade", 10.27, 700.0]
["2026-10-01T18:07:59.023297+00:00", "trade", 10.27, 300.0]
["2026-10-01T18:07:59.023303+00:00", "trade", 10.27, 1200.0]
["2026-10-01T18:07:59.023303+00:00", "trade", 10.27, 2000.0]
["2026-10-01T18:07:59.023303+00:00", "trade", 10.27, 400.0]
["2026-10-01T18:07:59.023306+00:00", "trade", 10.27, 600.0]
["2026-10-01T18:07:59.023306+00:00", "trade", 10.27, 300.0]
["2026-10-01T18:07:59.023309+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:07:59.023309+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:07:59.023312+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:07:59.023315+00:00", "trade", 10.27, 300.0]
["2026-10-01T18:07:59.023318+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:07:59.023321+00:00", "trade", 10.27, 112.0]
["2026-10-01T18:07:59.023324+00:00", "trade", 10.27, 1.0]
["2026-10-01T18:07:59.023333+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:07:59.023333+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:07:59.023339+00:00", "trade", 10.27, 600.0]
["2026-10-01T18:07:59.023573+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:07:59.023573+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:07:59.023594+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:59.023598+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:59.023598+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:59.023604+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:59.023604+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:59.023604+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:59.023608+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:59.023608+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:59.023619+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:59.023623+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:59.023649+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:07:59.023754+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:07:59.023764+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:07:59.023764+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:07:59.023829+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:07:59.023834+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:07:59.023844+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:07:59.023844+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:07:59.023904+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:07:59.023909+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:07:59.023909+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:07:59.023914+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.023924+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.023934+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.023934+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.023959+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.023994+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.024020+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.024040+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.024075+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.024120+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.024250+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.024290+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.024370+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.024481+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.024481+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.024566+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.024686+00:00", "trade", 10.275, 21.0]
["2026-10-01T18:07:59.024725+00:00", "trade", 10.275, 234.0]
["2026-10-01T18:07:59.026089+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.027372+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.027372+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.029051+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.053700+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.061714+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.135444+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:07:59.718589+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:00.007261+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:01.503005+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:08:01.503008+00:00", "trade", 10.28, 656.0]
["2026-10-01T18:08:01.504066+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:01.504071+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:01.504096+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:01.508045+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:01.515924+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:01.572513+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:01.584782+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:01.823311+00:00", "trade", 10.28, 9000.0]
["2026-10-01T18:08:01.825078+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:02.201369+00:00", "trade", 10.275, 9500.0]
["2026-10-01T18:08:02.202600+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:02.202720+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:02.206604+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:02.206920+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:02.268186+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:02.453091+00:00", "trade", 10.275, 3984.0]
["2026-10-01T18:08:02.558546+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:02.559839+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:02.775391+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:03.294694+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:03.297355+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:03.735100+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:03.739140+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:03.819090+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:04.382428+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:04.714336+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:05.017356+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:05.535184+00:00", "trade", 10.275, 3000.0]
["2026-10-01T18:08:06.536268+00:00", "trade", 10.275, 3.0]
["2026-10-01T18:08:06.547376+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:06.701386+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:06.787531+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:07.271930+00:00", "trade", 10.2955, 400.0]
["2026-10-01T18:08:07.687183+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:07.762512+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:07.869125+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:08.029281+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:08.226920+00:00", "trade", 10.2724, 27.0]
["2026-10-01T18:08:08.226938+00:00", "trade", 10.2724, 1.0]
["2026-10-01T18:08:08.491128+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:08.647259+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:08.922415+00:00", "trade", 10.275, 10.0]
["2026-10-01T18:08:09.509793+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:09.605630+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:10.055038+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:10.109212+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:10.109272+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:11.346943+00:00", "trade", 10.275, 400.0]
["2026-10-01T18:08:11.347854+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:11.354936+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:11.367596+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:12.811364+00:00", "trade", 10.275, 1.0]
["2026-10-01T18:08:12.813170+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:12.852102+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:12.992711+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:14.359574+00:00", "trade", 10.2737, 1819.0]
["2026-10-01T18:08:14.360991+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:14.361192+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:14.394286+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:14.645081+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:15.277246+00:00", "trade", 10.275, 140.0]
["2026-10-01T18:08:16.174118+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:16.198346+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:16.587340+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:16.602596+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:16.673064+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:16.740875+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:16.952357+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:17.926236+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:18.635094+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:18.755766+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:18.905752+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:19.454651+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:19.458049+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:19.476458+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:19.477616+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:19.620171+00:00", "trade", 10.275, 2000.0]
["2026-10-01T18:08:19.967316+00:00", "trade", 10.275, 1.0]
["2026-10-01T18:08:20.029306+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:20.029577+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:20.030314+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:20.032679+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:20.114769+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:20.555451+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:20.572612+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:20.573373+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:20.692622+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:20.692622+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:20.708556+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:08:20.708775+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:20.709547+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:20.710058+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:20.710514+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:20.710975+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:08:20.753410+00:00", "trade", 10.275, 10.0]
["2026-10-01T18:08:20.762173+00:00", "trade", 10.27, 10.0]
["2026-10-01T18:08:20.860507+00:00", "trade", 10.27, 600.0]
["2026-10-01T18:08:20.860507+00:00", "trade", 10.27, 2300.0]
["2026-10-01T18:08:20.860513+00:00", "trade", 10.27, 1100.0]
["2026-10-01T18:08:20.860513+00:00", "trade", 10.27, 6.0]
["2026-10-01T18:08:20.860513+00:00", "trade", 10.27, 95.0]
["2026-10-01T18:08:20.860513+00:00", "trade", 10.27, 9.0]
["2026-10-01T18:08:20.860516+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:08:20.860516+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:08:20.860519+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:08:20.860519+00:00", "trade", 10.27, 6.0]
["2026-10-01T18:08:20.860666+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:08:20.860716+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:08:20.860746+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:08:20.860746+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:08:20.860751+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:08:20.860772+00:00", "trade", 10.27, 70.0]
["2026-10-01T18:08:20.860777+00:00", "trade", 10.27, 152.0]
["2026-10-01T18:08:20.860783+00:00", "trade", 10.27, 600.0]
["2026-10-01T18:08:20.860791+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:08:20.860892+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:08:20.860892+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:08:20.860937+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:08:20.860952+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:08:20.860955+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:08:20.860958+00:00", "trade", 10.27, 6.0]
["2026-10-01T18:08:20.860958+00:00", "trade", 10.27, 33.0]
["2026-10-01T18:08:20.860961+00:00", "trade", 10.27, 2300.0]
["2026-10-01T18:08:20.860962+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:08:20.860967+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:08:20.861027+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:08:20.861072+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:08:20.861087+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.861102+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.861117+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.861257+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.861323+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.861358+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.861453+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.861463+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.861463+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.861583+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.861698+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:08:20.861708+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.861824+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.862039+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.862164+00:00", "trade", 10.265, 66.0]
["2026-10-01T18:08:20.862320+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.862365+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.862545+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.862636+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.863706+00:00", "trade", 10.265, 3.0]
["2026-10-01T18:08:20.864229+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.864229+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.865307+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.871314+00:00", "trade", 10.27, 700.0]
["2026-10-01T18:08:20.872228+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.903387+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:20.906239+00:00", "trade", 10.265, 700.0]
["2026-10-01T18:08:21.061772+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:08:21.062448+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:08:21.143476+00:00", "trade", 10.27, 7.0]
["2026-10-01T18:08:21.224476+00:00", "trade", 10.265, 5.0]
["2026-10-01T18:08:21.526708+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:21.530191+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:21.530191+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:21.530221+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:21.530673+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:21.557505+00:00", "trade", 10.2601, 2000.0]
["2026-10-01T18:08:22.533470+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:22.536933+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:23.157903+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:23.347062+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:24.083698+00:00", "trade", 10.265, 6.0]
["2026-10-01T18:08:24.084579+00:00", "trade", 10.265, 1.0]
["2026-10-01T18:08:24.085276+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:24.085289+00:00", "trade", 10.265, 5.0]
["2026-10-01T18:08:24.085757+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:24.086083+00:00", "trade", 10.265, 2.0]
["2026-10-01T18:08:24.087779+00:00", "trade", 10.265, 6.0]
["2026-10-01T18:08:24.089803+00:00", "trade", 10.265, 5.0]
["2026-10-01T18:08:24.113255+00:00", "trade", 10.265, 6.0]
["2026-10-01T18:08:24.349002+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:24.349283+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:24.691634+00:00", "trade", 10.2942, 300.0]
["2026-10-01T18:08:25.943568+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:08:25.943589+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:08:25.943640+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:08:25.944147+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:25.944237+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:26.438060+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:26.515082+00:00", "trade", 10.2601, 1.0]
["2026-10-01T18:08:26.539822+00:00", "trade", 10.265, 1.0]
["2026-10-01T18:08:28.343436+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:28.693933+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:29.049472+00:00", "trade", 10.27, 27.0]
["2026-10-01T18:08:29.485429+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:29.834783+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:29.932070+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:30.007293+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:30.710855+00:00", "trade", 10.27, 10.0]
["2026-10-01T18:08:30.710868+00:00", "trade", 10.265, 10.0]
["2026-10-01T18:08:31.464109+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:31.464314+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:32.519656+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:33.143658+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:33.834269+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:34.020146+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:34.383236+00:00", "trade", 10.2618, 2000.0]
["2026-10-01T18:08:34.384260+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:34.571881+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:36.404535+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:36.627354+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:36.628071+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:36.821134+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:36.822086+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:36.997438+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:37.044019+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:37.146682+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:40.759423+00:00", "trade", 10.265, 3.0]
["2026-10-01T18:08:41.028639+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:42.353491+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:43.336665+00:00", "trade", 10.2668, 10.0]
["2026-10-01T18:08:43.512316+00:00", "trade", 10.265, 1.0]
["2026-10-01T18:08:44.444212+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:45.451604+00:00", "trade", 10.265, 1.0]
["2026-10-01T18:08:45.452578+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:46.289000+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:46.341138+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:46.358074+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:47.495044+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:47.534006+00:00", "trade", 10.2934, 100.0]
["2026-10-01T18:08:48.003833+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:48.475621+00:00", "trade", 10.26, 10.0]
["2026-10-01T18:08:48.477483+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:49.698115+00:00", "trade", 10.2699, 28.0]
["2026-10-01T18:08:49.726358+00:00", "trade", 10.26, 1.0]
["2026-10-01T18:08:49.850832+00:00", "trade", 10.2614, 29.0]
["2026-10-01T18:08:52.553075+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:08:53.558733+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:53.561655+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:53.939104+00:00", "trade", 10.26, 600.0]
["2026-10-01T18:08:53.939673+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:53.939723+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:53.939813+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:53.944254+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:53.962598+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:53.993060+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.660611+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.660836+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.661077+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.661077+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.662696+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.667156+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.684778+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.685084+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.685159+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.685770+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.685821+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.689925+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.698581+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.851113+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.917186+00:00", "trade", 10.265, 2000.0]
["2026-10-01T18:08:54.969354+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.969830+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.970111+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.988600+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.989377+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:54.990875+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.024966+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.028690+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.035376+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.035842+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.106510+00:00", "trade", 10.26, 49.0]
["2026-10-01T18:08:55.134167+00:00", "trade", 10.265, 2000.0]
["2026-10-01T18:08:55.242122+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.242598+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.262616+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.263282+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.284237+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.286648+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.288658+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.297058+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.297063+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.297509+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.314519+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.324387+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.324788+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.324818+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.594404+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.594755+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.596263+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.612111+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.672149+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.672720+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.673081+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.751718+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.752204+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:55.794559+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.031818+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.036369+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.037632+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.057943+00:00", "trade", 10.2663, 1.0]
["2026-10-01T18:08:56.066270+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.066430+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.066921+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.080594+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.210237+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.457304+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.457755+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.459379+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.459429+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.460045+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.460125+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.460521+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.468606+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.482203+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.482719+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.482864+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.498808+00:00", "trade", 10.2605, 100.0]
["2026-10-01T18:08:56.499909+00:00", "trade", 10.265, 4.0]
["2026-10-01T18:08:56.521576+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:56.651024+00:00", "trade", 10.26, 1600.0]
["2026-10-01T18:08:57.010417+00:00", "trade", 10.2661, 1.0]
["2026-10-01T18:08:57.516289+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:57.516665+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:57.517582+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:57.517597+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:57.517683+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:57.519397+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:57.521060+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:57.570999+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:57.571014+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:57.572698+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:57.573144+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:57.611111+00:00", "trade", 10.2616, 4000.0]
["2026-10-01T18:08:57.624657+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:57.626175+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:57.849025+00:00", "trade", 10.265, 200.0]
["2026-10-01T18:08:57.849058+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:08:57.849606+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:57.849917+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:08:58.238492+00:00", "trade", 10.2665, 100.0]
["2026-10-01T18:08:58.733175+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:00.007311+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:00.020969+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:00.024833+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:00.687232+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:00.689286+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:00.803824+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:00.804640+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:00.835018+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:01.122069+00:00", "trade", 10.265, 418.0]
["2026-10-01T18:09:01.400366+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:01.408149+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:01.491695+00:00", "trade", 10.2929, 100.0]
["2026-10-01T18:09:01.495346+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:01.499451+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:02.777263+00:00", "trade", 10.2695, 2100.0]
["2026-10-01T18:09:02.938820+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:03.945511+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:04.032619+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:04.032809+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:04.032814+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:04.040702+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:04.041209+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:04.051904+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:04.051984+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:04.052345+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:04.116522+00:00", "trade", 10.2627, 9.0]
["2026-10-01T18:09:04.121795+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:05.013131+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:09:05.928863+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:06.105928+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:07.494542+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:07.710294+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:08.542381+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:08.542862+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:08.560674+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:09.906866+00:00", "trade", 10.265, 72.0]
["2026-10-01T18:09:10.070220+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:10.074616+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:10.092388+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:10.092859+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:10.114792+00:00", "trade", 10.2605, 1000.0]
["2026-10-01T18:09:10.548870+00:00", "trade", 10.265, 1000.0]
["2026-10-01T18:09:10.969795+00:00", "trade", 10.2924, 200.0]
["2026-10-01T18:09:12.386893+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:12.387094+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:12.413667+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:12.413898+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:12.414344+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:12.711842+00:00", "trade", 10.2924, 100.0]
["2026-10-01T18:09:12.811342+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:13.000110+00:00", "trade", 10.2686, 54.0]
["2026-10-01T18:09:13.001202+00:00", "trade", 10.265, 2.0]
["2026-10-01T18:09:13.001453+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:13.007261+00:00", "trade", 10.265, 14.0]
["2026-10-01T18:09:13.021807+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:13.044054+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:13.055096+00:00", "trade", 10.27, 1.0]
["2026-10-01T18:09:13.210440+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:13.210680+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:13.346764+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:13.402055+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:13.413920+00:00", "trade", 10.2662, 13.0]
["2026-10-01T18:09:13.926235+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:13.939161+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:14.006065+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:14.006100+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:14.127257+00:00", "trade", 10.2661, 27.0]
["2026-10-01T18:09:14.228217+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:14.229335+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:14.245939+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:14.319043+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:15.465742+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:09:15.513405+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:15.541993+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:15.938495+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:15.958321+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:15.959335+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:15.959359+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:15.960023+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:15.960023+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:15.960612+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:15.960643+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:15.960643+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:15.960653+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:15.960658+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:15.969866+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:15.969917+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:15.981542+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:16.329387+00:00", "trade", 10.265, 272.0]
["2026-10-01T18:09:16.657869+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:16.658345+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:16.692255+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:16.725585+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:17.412431+00:00", "trade", 10.265, 10.0]
["2026-10-01T18:09:17.413809+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:17.459142+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:17.636418+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:09:17.636485+00:00", "trade", 10.265, 5000.0]
["2026-10-01T18:09:17.636581+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:09:17.637056+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:17.637113+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:17.637155+00:00", "trade", 10.265, 5000.0]
["2026-10-01T18:09:17.637224+00:00", "trade", 10.265, 200.0]
["2026-10-01T18:09:17.637796+00:00", "trade", 10.265, 5000.0]
["2026-10-01T18:09:17.637857+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:17.643076+00:00", "trade", 10.265, 700.0]
["2026-10-01T18:09:17.643082+00:00", "trade", 10.265, 700.0]
["2026-10-01T18:09:17.643082+00:00", "trade", 10.265, 1200.0]
["2026-10-01T18:09:17.643184+00:00", "trade", 10.265, 350.0]
["2026-10-01T18:09:17.643190+00:00", "trade", 10.265, 550.0]
["2026-10-01T18:09:17.643380+00:00", "trade", 10.26, 1100.0]
["2026-10-01T18:09:17.643581+00:00", "trade", 10.265, 800.0]
["2026-10-01T18:09:17.643581+00:00", "trade", 10.265, 1000.0]
["2026-10-01T18:09:17.643946+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:17.643946+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:17.643961+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:17.644056+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:17.644227+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:17.644528+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:17.645134+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:17.645159+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:17.654221+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:17.773664+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:17.773664+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:18.593953+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:18.593953+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:18.601606+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:18.601606+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:18.644929+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:18.679586+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:18.853119+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:18.897780+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:18.904218+00:00", "trade", 10.26, 1400.0]
["2026-10-01T18:09:18.904571+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:18.904821+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:18.904846+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:18.905212+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:18.930883+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:18.931004+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:19.840158+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:19.840735+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:20.099484+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:20.100502+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:20.121985+00:00", "trade", 10.265, 400.0]
["2026-10-01T18:09:20.121994+00:00", "trade", 10.265, 400.0]
["2026-10-01T18:09:20.122036+00:00", "trade", 10.265, 350.0]
["2026-10-01T18:09:20.122051+00:00", "trade", 10.265, 350.0]
["2026-10-01T18:09:20.122075+00:00", "trade", 10.265, 350.0]
["2026-10-01T18:09:20.122078+00:00", "trade", 10.265, 350.0]
["2026-10-01T18:09:20.122129+00:00", "trade", 10.265, 350.0]
["2026-10-01T18:09:20.122144+00:00", "trade", 10.265, 350.0]
["2026-10-01T18:09:20.122171+00:00", "trade", 10.265, 350.0]
["2026-10-01T18:09:20.122186+00:00", "trade", 10.265, 350.0]
["2026-10-01T18:09:20.122210+00:00", "trade", 10.265, 350.0]
["2026-10-01T18:09:20.122234+00:00", "trade", 10.265, 350.0]
["2026-10-01T18:09:20.123005+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:20.123025+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:20.123040+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:20.123205+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:20.123266+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:20.123742+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:20.185804+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:20.185884+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:20.186972+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:20.376226+00:00", "trade", 10.2911, 100.0]
["2026-10-01T18:09:20.384211+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:20.434721+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:20.553949+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:20.553989+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:20.555227+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:20.580397+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:20.599763+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:21.123333+00:00", "trade", 10.265, 2.0]
["2026-10-01T18:09:21.432476+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:21.455220+00:00", "trade", 10.265, 10.0]
["2026-10-01T18:09:21.779465+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:21.779946+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:22.055812+00:00", "trade", 10.2667, 10.0]
["2026-10-01T18:09:22.543745+00:00", "trade", 10.264, 1000.0]
["2026-10-01T18:09:22.620979+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:22.681267+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:22.681718+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:22.820563+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:22.820924+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:22.864136+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:22.909514+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:22.909990+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:23.690529+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:23.907314+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:24.244916+00:00", "trade", 10.265, 2.0]
["2026-10-01T18:09:24.520742+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:24.521233+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:24.559985+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:25.567578+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:26.211974+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:26.291092+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:26.291573+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:26.291999+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:26.292004+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:26.292490+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:26.544467+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:26.545501+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:26.545777+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:27.675305+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:28.374591+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:28.374611+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:28.375173+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:28.375308+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:28.375774+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:28.574135+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:28.641199+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:28.935734+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:29.679438+00:00", "trade", 10.265, 200.0]
["2026-10-01T18:09:29.679474+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:09:29.886252+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:30.007340+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:31.314766+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:31.315522+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:31.346192+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:09:31.346192+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:09:31.346195+00:00", "trade", 10.265, 400.0]
["2026-10-01T18:09:31.347287+00:00", "trade", 10.265, 2.0]
["2026-10-01T18:09:31.491960+00:00", "trade", 10.2899, 200.0]
["2026-10-01T18:09:32.512716+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:32.616192+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:32.645777+00:00", "trade", 10.2753, 285.0]
["2026-10-01T18:09:32.647831+00:00", "trade", 10.2753, 200.0]
["2026-10-01T18:09:33.913589+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:09:33.914275+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:33.914516+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:33.943019+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:34.042961+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:34.234140+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:36.678171+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:36.716001+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:36.759694+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:36.835693+00:00", "trade", 10.265, 34.0]
["2026-10-01T18:09:37.199279+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:37.253763+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:37.504581+00:00", "trade", 10.265, 2.0]
["2026-10-01T18:09:37.558352+00:00", "trade", 10.265, 10.0]
["2026-10-01T18:09:37.558958+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:37.714568+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:37.714883+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:37.761765+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:38.189015+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:38.189421+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:38.291258+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:38.307163+00:00", "trade", 10.2699, 1.0]
["2026-10-01T18:09:38.308519+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:38.600372+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:39.049777+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:39.051293+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:39.051739+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:39.064454+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:39.329760+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:39.330035+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:39.330491+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:39.511963+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:40.944311+00:00", "trade", 10.265, 50.0]
["2026-10-01T18:09:40.945393+00:00", "trade", 10.265, 2.0]
["2026-10-01T18:09:41.146480+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:41.283004+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:42.252120+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:09:42.253242+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:09:42.253245+00:00", "trade", 10.265, 400.0]
["2026-10-01T18:09:42.291033+00:00", "trade", 10.2662, 1000.0]
["2026-10-01T18:09:42.978697+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:42.980116+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:43.000752+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:43.001757+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:43.276886+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:43.277552+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:43.385759+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:43.777846+00:00", "trade", 10.267, 10.0]
["2026-10-01T18:09:44.508336+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:44.532102+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:44.876094+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:45.545870+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:45.761661+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:45.762776+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:45.762781+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:45.799407+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:45.802580+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:45.878609+00:00", "trade", 10.27, 2900.0]
["2026-10-01T18:09:45.878609+00:00", "trade", 10.27, 182.0]
["2026-10-01T18:09:45.879538+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:45.879578+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:45.879618+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:45.879618+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:45.879653+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:45.879653+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:45.879698+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:45.879819+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:45.886860+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:45.892569+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:47.214397+00:00", "trade", 10.2678, 500.0]
["2026-10-01T18:09:47.322374+00:00", "trade", 10.265, 4883.0]
["2026-10-01T18:09:47.350096+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:47.373757+00:00", "trade", 10.27, 10.0]
["2026-10-01T18:09:47.373772+00:00", "trade", 10.265, 10.0]
["2026-10-01T18:09:47.373881+00:00", "trade", 10.265, 4990.0]
["2026-10-01T18:09:47.516672+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:47.517379+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:47.517574+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:47.537356+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:47.944403+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:48.641238+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:48.666393+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:48.666729+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:48.697256+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:48.698374+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:49.388358+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:49.472380+00:00", "trade", 10.273, 28.0]
["2026-10-01T18:09:50.155612+00:00", "trade", 10.2699, 6.0]
["2026-10-01T18:09:50.374935+00:00", "trade", 10.265, 2.0]
["2026-10-01T18:09:50.628354+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:50.628564+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:51.057814+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:51.058130+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:51.568779+00:00", "trade", 10.27, 2600.0]
["2026-10-01T18:09:51.568783+00:00", "trade", 10.27, 600.0]
["2026-10-01T18:09:51.568783+00:00", "trade", 10.27, 1700.0]
["2026-10-01T18:09:51.568798+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:51.568798+00:00", "trade", 10.27, 900.0]
["2026-10-01T18:09:51.568801+00:00", "trade", 10.27, 2900.0]
["2026-10-01T18:09:51.568801+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:09:51.568840+00:00", "trade", 10.27, 60.0]
["2026-10-01T18:09:51.568843+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:51.568847+00:00", "trade", 10.27, 370.0]
["2026-10-01T18:09:51.568847+00:00", "trade", 10.27, 370.0]
["2026-10-01T18:09:51.568852+00:00", "trade", 10.27, 4.0]
["2026-10-01T18:09:51.568852+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:09:51.568852+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:09:51.568856+00:00", "trade", 10.27, 152.0]
["2026-10-01T18:09:51.568862+00:00", "trade", 10.27, 30.0]
["2026-10-01T18:09:51.568862+00:00", "trade", 10.27, 329.0]
["2026-10-01T18:09:51.568862+00:00", "trade", 10.27, 600.0]
["2026-10-01T18:09:51.568868+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:51.568868+00:00", "trade", 10.27, 600.0]
["2026-10-01T18:09:51.568868+00:00", "trade", 10.27, 400.0]
["2026-10-01T18:09:51.568871+00:00", "trade", 10.27, 1471.0]
["2026-10-01T18:09:51.568871+00:00", "trade", 10.27, 1600.0]
["2026-10-01T18:09:51.568873+00:00", "trade", 10.27, 400.0]
["2026-10-01T18:09:51.568876+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:09:51.568876+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:09:51.568879+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:51.568879+00:00", "trade", 10.27, 300.0]
["2026-10-01T18:09:51.568893+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:51.568893+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:51.568933+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:51.568948+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:51.568968+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:09:51.569073+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:09:51.569088+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:09:51.569133+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:09:51.569148+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:09:51.569168+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:09:51.569173+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:09:51.569173+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:09:51.569234+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:09:51.569264+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569384+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569384+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569389+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569389+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569394+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569504+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569509+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569509+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569509+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569514+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:51.569514+00:00", "trade", 10.27, 17.0]
["2026-10-01T18:09:51.569514+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569514+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569516+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:51.569525+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:51.569525+00:00", "trade", 10.27, 372.0]
["2026-10-01T18:09:51.569589+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569624+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569740+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569740+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569745+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569780+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569780+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569800+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569800+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569870+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569870+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569950+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569950+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.569950+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.570833+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:51.571349+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.571780+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.573073+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.573073+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.574431+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.574431+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.575134+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:09:51.580264+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:09:51.580992+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.581423+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.591116+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:51.671457+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:52.091833+00:00", "trade", 10.2884, 100.0]
["2026-10-01T18:09:52.208677+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:52.518669+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:52.542185+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:52.608421+00:00", "trade", 10.275, 1500.0]
["2026-10-01T18:09:52.741548+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:52.743498+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:52.743829+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:53.477286+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:53.609670+00:00", "trade", 10.275, 1415.0]
["2026-10-01T18:09:54.042326+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:09:54.590679+00:00", "trade", 10.2735, 150.0]
["2026-10-01T18:09:54.659010+00:00", "trade", 10.2883, 400.0]
["2026-10-01T18:09:55.086800+00:00", "trade", 10.275, 200.0]
["2026-10-01T18:09:55.665766+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:09:55.891205+00:00", "trade", 10.275, 192.0]
["2026-10-01T18:09:56.058412+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:56.059811+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:56.060487+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:56.060648+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:56.067609+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:56.067689+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:56.067689+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:56.134473+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:58.344668+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:09:58.645433+00:00", "trade", 10.275, 52.0]
["2026-10-01T18:09:59.442426+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:00.007368+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:00.467762+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:00.512162+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:00.972902+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:01.005329+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:01.323435+00:00", "trade", 10.2669, 29.0]
["2026-10-01T18:10:01.470398+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:01.558326+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:10:01.558344+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:10:01.558954+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:01.559057+00:00", "trade", 10.275, 2.0]
["2026-10-01T18:10:01.560036+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:01.563835+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:02.354614+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:02.357696+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:02.366096+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:02.419117+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:02.419593+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:03.290278+00:00", "trade", 10.275, 6.0]
["2026-10-01T18:10:03.904171+00:00", "trade", 10.2679, 100.0]
["2026-10-01T18:10:03.921756+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:03.922057+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:04.042724+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:05.568180+00:00", "trade", 10.275, 10.0]
["2026-10-01T18:10:06.003601+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:06.057058+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:06.065884+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:06.084789+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:06.361091+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:06.361296+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:06.361401+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:06.394751+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:06.558259+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:06.558700+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:06.654733+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:09.430026+00:00", "trade", 10.275, 6.0]
["2026-10-01T18:10:09.431755+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:09.552316+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:11.036662+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:12.392548+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:12.394398+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:12.412071+00:00", "trade", 10.2883, 500.0]
["2026-10-01T18:10:12.589260+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:12.589696+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:12.625431+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:12.625912+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:12.634653+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:13.037846+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:13.375954+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:13.467547+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:14.270980+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:14.273486+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:14.283284+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:14.377182+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:14.377488+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:14.912141+00:00", "trade", 10.2882, 100.0]
["2026-10-01T18:10:14.980292+00:00", "trade", 10.275, 10.0]
["2026-10-01T18:10:14.981486+00:00", "trade", 10.275, 4.0]
["2026-10-01T18:10:15.001102+00:00", "trade", 10.275, 1.0]
["2026-10-01T18:10:15.064104+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:15.144515+00:00", "trade", 10.2771, 1.0]
["2026-10-01T18:10:15.433646+00:00", "trade", 10.2799, 3.0]
["2026-10-01T18:10:16.183864+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:16.211560+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:16.213715+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:16.241184+00:00", "trade", 10.275, 1.0]
["2026-10-01T18:10:16.300434+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:10:16.302305+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:16.302798+00:00", "trade", 10.275, 1200.0]
["2026-10-01T18:10:16.304686+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:16.312510+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:16.902682+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:16.946907+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:17.130578+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:17.160063+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:17.264742+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:17.265183+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:17.344431+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:17.620136+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:17.621770+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:17.795700+00:00", "trade", 10.2672, 200.0]
["2026-10-01T18:10:17.805873+00:00", "trade", 10.2672, 2100.0]
["2026-10-01T18:10:18.008298+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:18.009305+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:18.009741+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:18.010408+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:19.313964+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:19.930657+00:00", "trade", 10.275, 1593.0]
["2026-10-01T18:10:19.973906+00:00", "trade", 10.275, 2867.0]
["2026-10-01T18:10:20.030547+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:21.636562+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:21.645949+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:21.662529+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:21.843859+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:24.221881+00:00", "trade", 10.275, 40.0]
["2026-10-01T18:10:24.234087+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:24.234127+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:24.234643+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:24.251453+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:24.251548+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:26.122879+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:26.275868+00:00", "trade", 10.2682, 100.0]
["2026-10-01T18:10:26.600273+00:00", "trade", 10.2786, 8.0]
["2026-10-01T18:10:27.185363+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:27.205606+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:27.247783+00:00", "trade", 10.275, 54.0]
["2026-10-01T18:10:27.974158+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:10:27.975580+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:28.026636+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:28.268155+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:28.371270+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:28.711913+00:00", "trade", 10.2869, 100.0]
["2026-10-01T18:10:28.717596+00:00", "trade", 10.2869, 64.0]
["2026-10-01T18:10:28.719632+00:00", "trade", 10.2869, 49.0]
["2026-10-01T18:10:28.722390+00:00", "trade", 10.2869, 100.0]
["2026-10-01T18:10:28.725219+00:00", "trade", 10.2869, 56.0]
["2026-10-01T18:10:28.726067+00:00", "trade", 10.2869, 2.0]
["2026-10-01T18:10:29.102497+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:29.441735+00:00", "trade", 10.27, 350.0]
["2026-10-01T18:10:29.680459+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:29.715377+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:29.732774+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:30.007392+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:30.085507+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:30.091075+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:30.104136+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:30.129426+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:30.223832+00:00", "trade", 10.2697, 17.0]
["2026-10-01T18:10:31.241227+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:31.256258+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:31.256696+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:10:31.257245+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:31.257280+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:31.257280+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:31.257345+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:31.257345+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:31.257355+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:31.257754+00:00", "trade", 10.275, 2.0]
["2026-10-01T18:10:31.258002+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:31.307414+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:31.327753+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:31.340027+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:31.459086+00:00", "trade", 10.275, 10.0]
["2026-10-01T18:10:31.794852+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:31.817270+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:32.221029+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:32.281934+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:32.305475+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:33.099727+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:33.308319+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:10:33.533130+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:10:33.533133+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:10:33.674843+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:33.698559+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:33.698715+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:33.703185+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:34.602497+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:34.602497+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:35.763093+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:38.370146+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:38.557730+00:00", "trade", 10.27, 500.0]
["2026-10-01T18:10:38.558384+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:38.894251+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:38.894728+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:39.757171+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:39.757171+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:39.943434+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:40.310350+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:40.540809+00:00", "trade", 10.2721, 100.0]
["2026-10-01T18:10:41.215195+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:41.215686+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:41.365441+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:41.383695+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:41.629722+00:00", "trade", 10.275, 300.0]
["2026-10-01T18:10:41.629752+00:00", "trade", 10.27, 245.0]
["2026-10-01T18:10:43.090659+00:00", "trade", 10.275, 27.0]
["2026-10-01T18:10:43.685162+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:43.685638+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:44.017276+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:44.017617+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:44.018409+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:44.028683+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:44.043520+00:00", "trade", 10.27, 10.0]
["2026-10-01T18:10:44.114356+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:44.114387+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:44.455617+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:44.455647+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:45.188565+00:00", "trade", 10.2701, 27.0]
["2026-10-01T18:10:45.542805+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:45.542825+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:45.544686+00:00", "trade", 10.27, 10.0]
["2026-10-01T18:10:45.545796+00:00", "trade", 10.27, 4.0]
["2026-10-01T18:10:45.887418+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:45.887473+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:46.007920+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:46.007960+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:46.287026+00:00", "trade", 10.27, 55.0]
["2026-10-01T18:10:46.287357+00:00", "trade", 10.27, 600.0]
["2026-10-01T18:10:46.287360+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:10:46.287360+00:00", "trade", 10.27, 500.0]
["2026-10-01T18:10:46.287364+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:10:46.287367+00:00", "trade", 10.27, 6300.0]
["2026-10-01T18:10:46.287367+00:00", "trade", 10.27, 300.0]
["2026-10-01T18:10:46.287370+00:00", "trade", 10.27, 250.0]
["2026-10-01T18:10:46.287370+00:00", "trade", 10.27, 1100.0]
["2026-10-01T18:10:46.287375+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:10:46.287384+00:00", "trade", 10.27, 1000.0]
["2026-10-01T18:10:46.287387+00:00", "trade", 10.27, 6.0]
["2026-10-01T18:10:46.287390+00:00", "trade", 10.27, 300.0]
["2026-10-01T18:10:46.287390+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:10:46.287393+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:10:46.287396+00:00", "trade", 10.27, 20.0]
["2026-10-01T18:10:46.287402+00:00", "trade", 10.27, 20.0]
["2026-10-01T18:10:46.287408+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:10:46.287454+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:10:46.287556+00:00", "trade", 10.27, 800.0]
["2026-10-01T18:10:46.287564+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:10:46.287579+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:10:46.287579+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:10:46.287584+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:10:46.287589+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:10:46.287594+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:10:46.287609+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:10:46.287610+00:00", "trade", 10.27, 6.0]
["2026-10-01T18:10:46.287614+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:10:46.287614+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:10:46.287617+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:10:46.287617+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:10:46.287619+00:00", "trade", 10.27, 1900.0]
["2026-10-01T18:10:46.287629+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:10:46.287649+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:10:46.287654+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:10:46.287730+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:10:46.287734+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.287814+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.287875+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.287915+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.288005+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.288130+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.288225+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.288301+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.288338+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:10:46.288396+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.288416+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.288451+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.288456+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.288546+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.288611+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.288717+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.288797+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.289128+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.289333+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.291147+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.291167+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.292877+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.292877+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.292882+00:00", "trade", 10.265, 150.0]
["2026-10-01T18:10:46.294247+00:00", "trade", 10.265, 10.0]
["2026-10-01T18:10:46.295037+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.298595+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.343151+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.390263+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:46.574113+00:00", "trade", 10.2754, 100.0]
["2026-10-01T18:10:46.976556+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:47.574222+00:00", "trade", 10.2864, 100.0]
["2026-10-01T18:10:48.046948+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:48.476732+00:00", "trade", 10.2675, 39.0]
["2026-10-01T18:10:48.596764+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:48.811635+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:49.047670+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:49.047991+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:49.048151+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:49.048592+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:49.050913+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:49.073903+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:49.075361+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:49.459599+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:49.460125+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:49.460842+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:49.461283+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:49.560659+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:49.630489+00:00", "trade", 10.265, 7994.0]
["2026-10-01T18:10:50.320342+00:00", "trade", 10.2605, 120.0]
["2026-10-01T18:10:50.409355+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:50.508485+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:50.597968+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:50.641767+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:50.641887+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:51.856743+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:51.857099+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:51.995989+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:51.996069+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:52.287065+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:52.522745+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:52.670521+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:53.728188+00:00", "trade", 10.265, 10.0]
["2026-10-01T18:10:54.264990+00:00", "trade", 10.265, 60.0]
["2026-10-01T18:10:54.648239+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:54.926500+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:54.927187+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:54.928775+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:54.942358+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:54.990627+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:55.008331+00:00", "trade", 10.265, 9.0]
["2026-10-01T18:10:55.039869+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:55.039884+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:56.091402+00:00", "trade", 10.2683, 94.0]
["2026-10-01T18:10:57.113370+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:57.871436+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:57.877039+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:57.877861+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:10:59.363430+00:00", "trade", 10.265, 8.0]
["2026-10-01T18:11:00.007415+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:00.352705+00:00", "trade", 10.27, 30.0]
["2026-10-01T18:11:00.353777+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:00.354389+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:00.355174+00:00", "trade", 10.265, 2500.0]
["2026-10-01T18:11:00.355565+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:11:00.356133+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:11:00.423601+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:11:00.424200+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:00.424200+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:00.424380+00:00", "trade", 10.265, 3.0]
["2026-10-01T18:11:00.429728+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:00.498812+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:00.498999+00:00", "trade", 10.265, 1200.0]
["2026-10-01T18:11:00.499859+00:00", "trade", 10.265, 209.0]
["2026-10-01T18:11:00.502145+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:00.505002+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:00.532482+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:00.532497+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:00.536141+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:00.604814+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:00.721376+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:01.029888+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:01.323314+00:00", "trade", 10.2699, 1000.0]
["2026-10-01T18:11:01.784628+00:00", "trade", 10.265, 1000.0]
["2026-10-01T18:11:02.042446+00:00", "trade", 10.27, 700.0]
["2026-10-01T18:11:02.042446+00:00", "trade", 10.27, 3000.0]
["2026-10-01T18:11:02.043376+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:02.047135+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:02.474114+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:02.474595+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:02.733427+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:11:02.950450+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:02.959352+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:02.959793+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:03.174262+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:03.302006+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:03.302742+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:03.758134+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:03.758851+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:03.863244+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:05.353533+00:00", "trade", 10.265, 200.0]
["2026-10-01T18:11:05.353557+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:11:07.053378+00:00", "trade", 10.285, 1600.0]
["2026-10-01T18:11:07.351901+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:07.374862+00:00", "trade", 10.2679, 2000.0]
["2026-10-01T18:11:07.467460+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:08.013914+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:08.014675+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:08.602306+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:08.602346+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:08.863472+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:08.864349+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:08.866153+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:08.977628+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:10.577846+00:00", "trade", 10.2699, 5.0]
["2026-10-01T18:11:10.714196+00:00", "trade", 10.2669, 100.0]
["2026-10-01T18:11:13.051946+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:11:13.194752+00:00", "trade", 10.2699, 150.0]
["2026-10-01T18:11:13.390104+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:13.431633+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:14.607280+00:00", "trade", 10.2699, 5.0]
["2026-10-01T18:11:14.861174+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:14.861259+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:14.861319+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:17.600936+00:00", "trade", 10.2699, 5.0]
["2026-10-01T18:11:17.684977+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:18.539256+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:18.702168+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:19.461512+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:19.461993+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:19.462429+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:19.464158+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:19.464799+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:19.465351+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:19.556843+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:19.556903+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:19.906997+00:00", "trade", 10.26, 100.0]
["2026-10-01T18:11:19.907454+00:00", "trade", 10.262, 190.0]
["2026-10-01T18:11:19.907616+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:19.907619+00:00", "trade", 10.265, 2.0]
["2026-10-01T18:11:19.907621+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:19.907621+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:19.907670+00:00", "trade", 10.265, 4.0]
["2026-10-01T18:11:19.907736+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:19.932648+00:00", "trade", 10.2622, 510.0]
["2026-10-01T18:11:19.955159+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:19.971398+00:00", "trade", 10.2687, 1500.0]
["2026-10-01T18:11:20.444757+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:20.445273+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:20.570716+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:21.323439+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:21.592182+00:00", "trade", 10.2699, 5.0]
["2026-10-01T18:11:22.227702+00:00", "trade", 10.26, 1500.0]
["2026-10-01T18:11:22.371299+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:22.385307+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:23.230379+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:23.231863+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:23.253128+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:23.276419+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:23.953121+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:23.994419+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:24.011996+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:24.327606+00:00", "trade", 10.2841, 86.0]
["2026-10-01T18:11:24.331091+00:00", "trade", 10.27, 301.0]
["2026-10-01T18:11:24.332688+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:24.333023+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:24.337765+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:24.343118+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:24.349627+00:00", "trade", 10.265, 100.0]
["2026-10-01T18:11:24.349633+00:00", "trade", 10.265, 200.0]
["2026-10-01T18:11:24.349633+00:00", "trade", 10.265, 400.0]
["2026-10-01T18:11:24.349717+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:11:24.350290+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:24.354565+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:24.355026+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:25.571643+00:00", "trade", 10.2699, 5.0]
["2026-10-01T18:11:27.106609+00:00", "trade", 10.27, 9000.0]
["2026-10-01T18:11:27.191588+00:00", "trade", 10.2699, 2000.0]
["2026-10-01T18:11:27.311889+00:00", "trade", 10.2699, 301.0]
["2026-10-01T18:11:27.535100+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:27.537460+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:27.577155+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:27.586993+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:27.710757+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:27.710837+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:27.714917+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:27.727136+00:00", "trade", 10.2682, 20.0]
["2026-10-01T18:11:27.728324+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:27.730760+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:27.909299+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.028295+00:00", "trade", 10.265, 3984.0]
["2026-10-01T18:11:28.034516+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.038826+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.040867+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.044986+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.288931+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.295226+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.395940+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.396777+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.446475+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.446515+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.516547+00:00", "trade", 10.2683, 2000.0]
["2026-10-01T18:11:28.667029+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.668065+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:11:28.668698+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.669389+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.676732+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:11:28.677338+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.677784+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.678631+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.737690+00:00", "trade", 10.268, 200.0]
["2026-10-01T18:11:28.741004+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.742092+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:28.912853+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:30.007448+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:31.081325+00:00", "trade", 10.2679, 28.0]
["2026-10-01T18:11:32.852204+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:11:32.852787+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:33.573450+00:00", "trade", 10.2699, 5.0]
["2026-10-01T18:11:34.941784+00:00", "trade", 10.27, 9000.0]
["2026-10-01T18:11:35.236616+00:00", "trade", 10.27, 300.0]
["2026-10-01T18:11:35.237522+00:00", "quote", 10.26, 10.27]
["2026-10-01T18:11:35.863215+00:00", "trade", 10.27, 400.0]
["2026-10-01T18:11:35.863215+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:11:37.241657+00:00", "trade", 10.27, 8.0]
["2026-10-01T18:11:37.241659+00:00", "trade", 10.27, 3.0]
["2026-10-01T18:11:37.241662+00:00", "trade", 10.27, 189.0]
["2026-10-01T18:11:37.241677+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:11:37.241683+00:00", "trade", 10.27, 486.0]
["2026-10-01T18:11:37.241710+00:00", "trade", 10.27, 125.0]
["2026-10-01T18:11:37.241710+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:11:37.241716+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:11:37.241716+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:11:37.241719+00:00", "trade", 10.27, 600.0]
["2026-10-01T18:11:37.241719+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:11:37.241746+00:00", "trade", 10.27, 372.0]
["2026-10-01T18:11:37.241749+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:11:37.241755+00:00", "trade", 10.27, 529.0]
["2026-10-01T18:11:37.242020+00:00", "trade", 10.27, 17.0]
["2026-10-01T18:11:37.242098+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242103+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242113+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242133+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242173+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242224+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242239+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242244+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242279+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242351+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:11:37.242426+00:00", "trade", 10.27, 71.0]
["2026-10-01T18:11:37.242429+00:00", "trade", 10.27, 500.0]
["2026-10-01T18:11:37.242434+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242434+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242435+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:11:37.242479+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242489+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:11:37.242631+00:00", "trade", 10.27, 500.0]
["2026-10-01T18:11:37.242658+00:00", "trade", 10.27, 8.0]
["2026-10-01T18:11:37.242660+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242679+00:00", "trade", 10.27, 92.0]
["2026-10-01T18:11:37.242679+00:00", "trade", 10.27, 516.0]
["2026-10-01T18:11:37.242680+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242682+00:00", "trade", 10.27, 284.0]
["2026-10-01T18:11:37.242715+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242720+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242720+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242725+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242725+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242725+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242735+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242745+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242760+00:00", "quote", 10.27, 10.27]
["2026-10-01T18:11:37.242775+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.242790+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.242810+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.242935+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.242960+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.242991+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:11:37.243086+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.243136+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.243171+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.243176+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.243211+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.243256+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.243376+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.243376+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.243532+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.243605+00:00", "trade", 10.27, 10.0]
["2026-10-01T18:11:37.243737+00:00", "trade", 10.27, 200.0]
["2026-10-01T18:11:37.243857+00:00", "trade", 10.27, 5.0]
["2026-10-01T18:11:37.243892+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.244213+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.244318+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.244654+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.244775+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.245136+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.246253+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.246814+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.249055+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.249536+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.249937+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.269944+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.271212+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.335234+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.344471+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.433945+00:00", "trade", 10.268, 20.0]
["2026-10-01T18:11:37.570052+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:37.748576+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:38.047186+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:38.047717+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:38.558571+00:00", "trade", 10.2799, 10.0]
["2026-10-01T18:11:38.560284+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:38.704412+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:39.714623+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:11:39.715107+00:00", "trade", 10.275, 188.0]
["2026-10-01T18:11:39.938354+00:00", "trade", 10.275, 5.0]
["2026-10-01T18:11:40.310036+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:40.463851+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:40.465798+00:00", "trade", 10.275, 3984.0]
["2026-10-01T18:11:40.466908+00:00", "trade", 10.275, 4.0]
["2026-10-01T18:11:40.467067+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:11:40.467356+00:00", "trade", 10.275, 139.0]
["2026-10-01T18:11:40.467792+00:00", "trade", 10.275, 44.0]
["2026-10-01T18:11:40.468061+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:40.468504+00:00", "trade", 10.275, 4.0]
["2026-10-01T18:11:40.469175+00:00", "trade", 10.275, 1.0]
["2026-10-01T18:11:41.190362+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:41.194136+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:41.196216+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:41.208450+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:41.407969+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:43.351380+00:00", "trade", 10.275, 9000.0]
["2026-10-01T18:11:43.352002+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:44.067552+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:44.068033+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:44.068514+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:44.074473+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:44.075275+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:44.075380+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:44.081674+00:00", "trade", 10.2828, 100.0]
["2026-10-01T18:11:44.083038+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:44.083038+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:44.115115+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:44.419027+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:44.419387+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:44.835406+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:44.835842+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:44.881841+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:45.029346+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:45.030063+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:45.127144+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:45.186541+00:00", "trade", 10.275, 8.0]
["2026-10-01T18:11:45.257874+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:46.095850+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:46.095880+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:46.096131+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:46.096286+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:46.096812+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:46.112650+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:46.113101+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:46.158073+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:46.904110+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:46.904476+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:47.002944+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:47.208844+00:00", "trade", 10.2701, 9000.0]
["2026-10-01T18:11:47.213936+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:47.467724+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:47.469232+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:47.469453+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:47.472901+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:47.619068+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:47.754470+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:48.061975+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:48.063504+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:48.104047+00:00", "trade", 10.2718, 2000.0]
["2026-10-01T18:11:48.265278+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:48.322414+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:48.985749+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:49.598485+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:49.607506+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:49.607521+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:49.608378+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:49.617265+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:49.684133+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:50.222682+00:00", "trade", 10.275, 2000.0]
["2026-10-01T18:11:50.348261+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:50.475594+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:50.481833+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:51.137742+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:51.137917+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:51.139811+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:51.174143+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:51.174619+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:51.267680+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:51.267931+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:51.309169+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:51.613447+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:51.615031+00:00", "trade", 10.2705, 100.0]
["2026-10-01T18:11:51.665094+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:51.665355+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:51.665811+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:51.764936+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:51.765372+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:51.858443+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:52.245984+00:00", "trade", 10.275, 12.0]
["2026-10-01T18:11:52.263055+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:52.263070+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:52.277895+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:52.280857+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:52.407698+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:52.413912+00:00", "trade", 10.275, 200.0]
["2026-10-01T18:11:54.016911+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:54.017753+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:54.105977+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:11:54.106614+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:54.229295+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:54.232117+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:55.108850+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:55.203565+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:55.586196+00:00", "trade", 10.275, 10.0]
["2026-10-01T18:11:55.587617+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:55.613258+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:55.754909+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:55.763886+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:56.211338+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:56.350905+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:56.351817+00:00", "trade", 10.2762, 10.0]
["2026-10-01T18:11:56.352819+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:56.353326+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:56.510148+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:56.511812+00:00", "trade", 10.27, 400.0]
["2026-10-01T18:11:57.080904+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:57.081420+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:57.680939+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:11:58.051420+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:00.007476+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:00.098161+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:00.200074+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:00.612914+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:01.043388+00:00", "trade", 10.275, 4.0]
["2026-10-01T18:12:01.188777+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:01.190722+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:01.233799+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:01.235889+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:01.621756+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:01.621776+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:01.629098+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:01.696483+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:01.696579+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:02.591264+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:02.688605+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:02.689522+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:02.718782+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:03.209177+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:03.209827+00:00", "trade", 10.275, 600.0]
["2026-10-01T18:12:03.652316+00:00", "trade", 10.2686, 100.0]
["2026-10-01T18:12:04.033565+00:00", "trade", 10.275, 186.0]
["2026-10-01T18:12:04.790929+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:04.812646+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:12:04.844922+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:04.845544+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:04.845619+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:04.845649+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:04.877785+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:05.055177+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:06.103993+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:07.470479+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:07.471000+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:07.471476+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:07.479485+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:07.606018+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:12:07.606021+00:00", "trade", 10.27, 10.0]
["2026-10-01T18:12:07.607043+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:07.607078+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:07.607078+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:07.622205+00:00", "trade", 10.28, 9000.0]
["2026-10-01T18:12:07.622886+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:07.622886+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:07.695749+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:07.718037+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:07.720503+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:07.889137+00:00", "trade", 10.2693, 20.0]
["2026-10-01T18:12:08.130697+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:08.151221+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:08.242212+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:08.605758+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:12:08.606402+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:08.606482+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:08.609790+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:08.609931+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:08.610071+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:08.621734+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:08.667628+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:08.667703+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:09.093507+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:12:09.093522+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:12:09.164551+00:00", "trade", 10.2687, 37.0]
["2026-10-01T18:12:09.279406+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:09.284829+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:09.285205+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:09.306500+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:10.061639+00:00", "trade", 10.2781, 2000.0]
["2026-10-01T18:12:10.066952+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:10.092613+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:10.613655+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:10.614497+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:10.728859+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:11.082534+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:11.082930+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:12.666477+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:12.670892+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:12.675769+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:12.731672+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:13.087021+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:13.201428+00:00", "trade", 10.2719, 26.0]
["2026-10-01T18:12:13.768725+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:13.769683+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:13.807357+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:13.807402+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:13.981363+00:00", "trade", 10.275, 10.0]
["2026-10-01T18:12:13.983074+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:14.011811+00:00", "trade", 10.275, 9000.0]
["2026-10-01T18:12:14.013126+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:15.012862+00:00", "trade", 10.275, 2.0]
["2026-10-01T18:12:15.050184+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:15.091157+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:15.845852+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:12:16.106924+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:16.145616+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:16.162527+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:16.360607+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:16.360612+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:16.718086+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:16.718848+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:16.869456+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:16.869897+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:16.974365+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:17.028985+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:17.102364+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:17.542690+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:17.718608+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:18.392079+00:00", "trade", 10.2692, 200.0]
["2026-10-01T18:12:18.393827+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:18.462114+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:18.539263+00:00", "trade", 10.2797, 100.0]
["2026-10-01T18:12:18.607092+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:12:18.607740+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:18.607740+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:18.607820+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:18.607820+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:18.607965+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:18.613218+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:18.613694+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:18.813764+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:18.916363+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:19.047339+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:19.047795+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:19.048241+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:19.528667+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:19.589661+00:00", "trade", 10.2799, 20.0]
["2026-10-01T18:12:19.591056+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:19.591858+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:19.722703+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:20.030926+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:20.036945+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:20.038920+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:20.066014+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:20.066851+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:20.073407+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:20.206137+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:20.206753+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:20.206899+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:20.607059+00:00", "trade", 10.275, 200.0]
["2026-10-01T18:12:20.815574+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:20.878068+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:21.684659+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:22.562559+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:12:22.563938+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:22.597157+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:23.661039+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:23.662217+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:23.721522+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:23.902412+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:23.903419+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:23.903740+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:23.905880+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:23.907740+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:23.947028+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:24.022728+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:24.029965+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:24.052709+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:24.082069+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:24.082370+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:24.607029+00:00", "trade", 10.275, 200.0]
["2026-10-01T18:12:24.607919+00:00", "trade", 10.275, 3.0]
["2026-10-01T18:12:24.902187+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:25.014459+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:25.603769+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:25.604771+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:25.605292+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:25.610334+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:25.610775+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:25.611572+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:25.668663+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:25.668818+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:25.670673+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:25.715930+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:25.905430+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:25.906232+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:26.037434+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:26.163513+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:26.264749+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:26.367435+00:00", "trade", 10.2695, 1900.0]
["2026-10-01T18:12:26.607426+00:00", "trade", 10.275, 200.0]
["2026-10-01T18:12:26.743671+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:26.788839+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:27.190122+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:27.190969+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:27.578814+00:00", "trade", 10.2783, 3984.0]
["2026-10-01T18:12:28.130396+00:00", "trade", 10.27, 371.0]
["2026-10-01T18:12:28.435029+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:28.435069+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:28.460279+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:28.460279+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:29.607448+00:00", "trade", 10.275, 200.0]
["2026-10-01T18:12:29.878463+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:29.913732+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:30.007500+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:30.141849+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:30.141969+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:30.144806+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:30.146049+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:30.164016+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:30.164046+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:31.090838+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:31.699394+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:32.083942+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:32.556805+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:32.607353+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:12:32.607356+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:12:32.608448+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:32.722569+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:34.245353+00:00", "trade", 10.2792, 55.0]
["2026-10-01T18:12:34.661901+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:34.661911+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:34.719297+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:35.412163+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:35.427103+00:00", "trade", 10.2712, 1.0]
["2026-10-01T18:12:35.606850+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:12:35.606850+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:12:35.607507+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:35.607507+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:35.607582+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:35.608905+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:35.613426+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:35.667650+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:36.331583+00:00", "trade", 10.2695, 100.0]
["2026-10-01T18:12:36.673193+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:36.673198+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:36.930725+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:37.475891+00:00", "trade", 10.28, 37.0]
["2026-10-01T18:12:37.476491+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:37.476802+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:37.476852+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:37.496273+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:12:37.496800+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:37.500960+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:37.506618+00:00", "trade", 10.28, 37.0]
["2026-10-01T18:12:37.507234+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:37.507234+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:37.507640+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:37.507666+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:37.617085+00:00", "trade", 10.28, 59.0]
["2026-10-01T18:12:37.634037+00:00", "trade", 10.28, 50.0]
["2026-10-01T18:12:37.775211+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:38.043458+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:38.297882+00:00", "trade", 10.275, 100.0]
["2026-10-01T18:12:38.363990+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:38.435023+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:38.564302+00:00", "trade", 10.28, 300.0]
["2026-10-01T18:12:38.564305+00:00", "trade", 10.28, 1400.0]
["2026-10-01T18:12:38.564305+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:38.564787+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:38.564867+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:38.564867+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:38.565067+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:38.571811+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:12:38.572866+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:38.573302+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:38.585952+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:38.606766+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:12:38.606766+00:00", "trade", 10.27, 100.0]
["2026-10-01T18:12:38.607799+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:38.608836+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:38.608876+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:38.701712+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:38.840687+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:38.843915+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:39.607850+00:00", "trade", 10.275, 3.0]
["2026-10-01T18:12:39.724040+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:39.727323+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:39.753370+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:39.998212+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:40.000652+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:40.211697+00:00", "trade", 10.2714, 3.0]
["2026-10-01T18:12:40.963212+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:12:40.963212+00:00", "trade", 10.28, 24.0]
["2026-10-01T18:12:40.963218+00:00", "trade", 10.28, 1.0]
["2026-10-01T18:12:40.963218+00:00", "trade", 10.28, 75.0]
["2026-10-01T18:12:40.963218+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:12:40.963845+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:40.963845+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:40.964326+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:40.966918+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:40.994613+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:41.064880+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:42.194396+00:00", "trade", 10.275, 4000.0]
["2026-10-01T18:12:42.211651+00:00", "trade", 10.2791, 49.0]
["2026-10-01T18:12:42.541237+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:42.621022+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:42.895373+00:00", "trade", 10.275, 3.0]
["2026-10-01T18:12:43.096125+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:43.302245+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:43.334978+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:43.350099+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:43.350460+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:43.505433+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:43.974302+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:45.545695+00:00", "trade", 10.2715, 1.0]
["2026-10-01T18:12:45.780808+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:46.082990+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:46.253856+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:46.259084+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:46.259094+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:46.275678+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:46.686985+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:46.692508+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:46.836475+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:47.049688+00:00", "trade", 10.28, 2.0]
["2026-10-01T18:12:47.050343+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:47.636153+00:00", "trade", 10.275, 2.0]
["2026-10-01T18:12:47.790377+00:00", "trade", 10.2799, 67.0]
["2026-10-01T18:12:48.821340+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:48.877614+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:49.300218+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:49.300428+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:49.300544+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:49.300579+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:49.300709+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:49.584608+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:49.585165+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:49.722235+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:50.159734+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:50.288261+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:12:50.288324+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:12:50.288555+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:50.288555+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:50.288922+00:00", "trade", 10.28, 40.0]
["2026-10-01T18:12:50.289503+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:50.357055+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:12:51.102090+00:00", "trade", 10.2786, 1000.0]
["2026-10-01T18:12:53.868840+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:53.989597+00:00", "quote", 10.27, 10.28]
["2026-10-01T18:12:54.097728+00:00", "trade", 10.28, 1000.0]
["2026-10-01T18:12:54.097734+00:00", "trade", 10.28, 500.0]
["2026-10-01T18:12:54.097734+00:00", "trade", 10.28, 1000.0]
["2026-10-01T18:12:54.097734+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.097740+00:00", "trade", 10.28, 9.0]
["2026-10-01T18:12:54.097740+00:00", "trade", 10.28, 9.0]
["2026-10-01T18:12:54.097743+00:00", "trade", 10.28, 99.0]
["2026-10-01T18:12:54.097990+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:12:54.097993+00:00", "trade", 10.28, 300.0]
["2026-10-01T18:12:54.097996+00:00", "trade", 10.28, 200.0]
["2026-10-01T18:12:54.098002+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:12:54.098075+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.098100+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.098130+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.098150+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.098245+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.098246+00:00", "trade", 10.28, 95.0]
["2026-10-01T18:12:54.098248+00:00", "trade", 10.28, 81.0]
["2026-10-01T18:12:54.098251+00:00", "trade", 10.28, 57.0]
["2026-10-01T18:12:54.098254+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:12:54.098257+00:00", "trade", 10.28, 106.0]
["2026-10-01T18:12:54.098257+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:12:54.098260+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.098262+00:00", "trade", 10.28, 39.0]
["2026-10-01T18:12:54.098262+00:00", "trade", 10.28, 33.0]
["2026-10-01T18:12:54.098266+00:00", "trade", 10.28, 200.0]
["2026-10-01T18:12:54.098290+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.098345+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.098356+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.098391+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.098456+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:12:54.098456+00:00", "trade", 10.28, 400.0]
["2026-10-01T18:12:54.098462+00:00", "trade", 10.28, 18.0]
["2026-10-01T18:12:54.098462+00:00", "trade", 10.28, 700.0]
["2026-10-01T18:12:54.098556+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.098571+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.098636+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.098651+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.098656+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.098656+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.098967+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.099067+00:00", "quote", 10.28, 10.28]
["2026-10-01T18:12:54.099137+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.099603+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.100195+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.100210+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.100300+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.100771+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.102059+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.102648+00:00", "trade", 10.28, 4052.0]
["2026-10-01T18:12:54.102671+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.102840+00:00", "trade", 10.28, 1148.0]
["2026-10-01T18:12:54.103345+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:12:54.103588+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.103849+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.107011+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.108785+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.109647+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.113777+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.114404+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.115256+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.115571+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.116699+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.118564+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.132812+00:00", "trade", 10.285, 43.0]
["2026-10-01T18:12:54.134281+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.137128+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.178476+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.308750+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.308755+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.309532+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.310740+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:54.572442+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:55.103963+00:00", "trade", 10.285, 3.0]
["2026-10-01T18:12:55.606493+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:55.659263+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:56.100366+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:56.113688+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:56.572377+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:56.586721+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:56.692357+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:57.126138+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:57.809240+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:58.124855+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:58.393573+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:59.196276+00:00", "trade", 10.285, 100.0]
["2026-10-01T18:12:59.196992+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:59.197408+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:59.296027+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:59.296062+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:59.610877+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:12:59.611907+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:59.611983+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:59.612263+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:59.626507+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:59.626948+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:59.689452+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:12:59.689482+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:00.007522+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:00.217566+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:00.267640+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:00.606069+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:00.612208+00:00", "trade", 10.28, 100.0]
["2026-10-01T18:13:00.612815+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:00.612830+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:00.612830+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:00.612935+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:00.612991+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:00.613051+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:00.627014+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:00.627114+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:00.659927+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:00.737712+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:00.934576+00:00", "trade", 10.2832, 100.0]
["2026-10-01T18:13:01.257923+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:01.258439+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:01.301671+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:01.301696+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:01.556240+00:00", "trade", 10.2821, 3984.0]
["2026-10-01T18:13:01.636633+00:00", "trade", 10.2781, 29.0]
["2026-10-01T18:13:01.692219+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:01.692821+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:01.696424+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:01.696464+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:01.696900+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:01.767067+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.211633+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.213346+00:00", "trade", 10.2709, 600.0]
["2026-10-01T18:13:02.391155+00:00", "trade", 10.2726, 100.0]
["2026-10-01T18:13:02.420018+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.420018+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.420023+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.420539+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.420940+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.497828+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.497843+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.724952+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.787461+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.787752+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.787807+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.789391+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.801860+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.805657+00:00", "trade", 10.285, 2.0]
["2026-10-01T18:13:02.810781+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.876347+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.876648+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.882993+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.883269+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.902133+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.911746+00:00", "trade", 10.29, 100.0]
["2026-10-01T18:13:02.913914+00:00", "trade", 10.29, 12.0]
["2026-10-01T18:13:02.914708+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.914803+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.915320+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.920419+00:00", "trade", 10.285, 400.0]
["2026-10-01T18:13:02.920918+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.925589+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.931840+00:00", "trade", 10.285, 100.0]
["2026-10-01T18:13:02.931843+00:00", "trade", 10.29, 614.0]
["2026-10-01T18:13:02.949155+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.960763+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.982675+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.990538+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.995766+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:02.997846+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:03.011638+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:03.017347+00:00", "quote", 10.28, 10.29]
["2026-10-01T18:13:03.060482+00:00", "trade", 10.29, 1000.0]
["2026-10-01T18:13:03.060485+00:00", "trade", 10.29, 1000.0]
["2026-10-01T18:13:03.060635+00:00", "quote", 10.29, 10.29]
["2026-10-01T18:13:03.060774+00:00", "trade", 10.29, 600.0]
["2026-10-01T18:13:03.060783+00:00", "trade", 10.29, 670.0]
["2026-10-01T18:13:03.061211+00:00", "quote", 10.29, 10.29]
["2026-10-01T18:13:03.061707+00:00", "trade", 10.29, 1.0]
["2026-10-01T18:13:03.061860+00:00", "trade", 10.29, 594.0]
["2026-10-01T18:13:03.062061+00:00", "trade", 10.29, 476.0]
["2026-10-01T18:13:03.062419+00:00", "quote", 10.29, 10.29]
["2026-10-01T18:13:03.063361+00:00", "trade", 10.29, 1.0]
["2026-10-01T18:13:03.063361+00:00", "trade", 10.29, 347.0]
["2026-10-01T18:13:03.063361+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.063677+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.064304+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.064975+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.065035+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.065376+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.066383+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.066474+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.066484+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.067807+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.068158+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.068759+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.069386+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.070378+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.070443+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.070548+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.071430+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.072658+00:00", "trade", 10.29, 100.0]
["2026-10-01T18:13:03.073034+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.075169+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.075555+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.079695+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.082301+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.084266+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.084627+00:00", "trade", 10.29, 1800.0]
["2026-10-01T18:13:03.085288+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.085584+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.086436+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.091567+00:00", "trade", 10.29, 100.0]
["2026-10-01T18:13:03.092140+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.092180+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.092887+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.092952+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.093448+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.093518+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.094440+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.094631+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.095367+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.095643+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.095798+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.096084+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.096845+00:00", "trade", 10.29, 2252.0]
["2026-10-01T18:13:03.097452+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.097758+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.097783+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.098480+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.098770+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.099723+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.100750+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.101091+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.105842+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.105857+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.105862+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.106047+00:00", "trade", 10.3, 300.0]
["2026-10-01T18:13:03.106047+00:00", "trade", 10.3, 1800.0]
["2026-10-01T18:13:03.106053+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:13:03.106053+00:00", "trade", 10.3, 256.0]
["2026-10-01T18:13:03.106053+00:00", "trade", 10.3, 334.0]
["2026-10-01T18:13:03.106153+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.106163+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.106288+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.106313+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.106514+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.107461+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.107511+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.108804+00:00", "trade", 10.3, 3.0]
["2026-10-01T18:13:03.110764+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.116638+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.118502+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.119019+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.121875+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.121900+00:00", "trade", 10.29, 3448.0]
["2026-10-01T18:13:03.122121+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.124201+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.125654+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.129924+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.136996+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.137919+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:03.138181+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:03.139973+00:00", "trade", 10.3, 200.0]
["2026-10-01T18:13:03.140060+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:03.142078+00:00", "trade", 10.3, 5.0]
["2026-10-01T18:13:03.142078+00:00", "trade", 10.3, 95.0]
["2026-10-01T18:13:03.142145+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:03.143895+00:00", "trade", 10.3, 205.0]
["2026-10-01T18:13:03.172761+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.172821+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.184213+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.202452+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.203093+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.221718+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.334405+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.334516+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.378525+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.390012+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.390032+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.396082+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.400673+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.404848+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.425131+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.431290+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.431305+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.431501+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.439720+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.450681+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.476854+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.507131+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.520292+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.543096+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.550930+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.552343+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.552629+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.556162+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.557731+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.617247+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.702976+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.734355+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:03.908725+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:04.017137+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:04.218631+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:04.260430+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:04.262921+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:04.270168+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:04.276759+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:04.278844+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:04.279766+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:04.279886+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:04.317816+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:04.343192+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:04.519851+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:04.520327+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:05.455644+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:05.455669+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:05.455684+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.035231+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.044147+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.044237+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.044678+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.044834+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.092843+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.157632+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.164944+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.434870+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.435176+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.435617+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.533314+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.534076+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.534116+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.534121+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.534130+00:00", "trade", 10.29, 56.0]
["2026-10-01T18:13:06.534193+00:00", "trade", 10.29, 1000.0]
["2026-10-01T18:13:06.534732+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.535184+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.535214+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.535514+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.535519+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.536196+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.538597+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.538662+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.539343+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.544440+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.636765+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.662596+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.768563+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.768648+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.768718+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.769214+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.769229+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.771109+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.775255+00:00", "trade", 10.29, 67.0]
["2026-10-01T18:13:06.789433+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:06.793748+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:07.221820+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:07.441502+00:00", "trade", 10.29, 10.0]
["2026-10-01T18:13:07.473576+00:00", "trade", 10.29, 100.0]
["2026-10-01T18:13:07.474585+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:08.687336+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:08.691696+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:08.691857+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:08.692137+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:08.692298+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:08.692330+00:00", "trade", 10.29, 30.0]
["2026-10-01T18:13:08.702725+00:00", "trade", 10.29, 100.0]
["2026-10-01T18:13:09.005927+00:00", "trade", 10.295, 10.0]
["2026-10-01T18:13:09.143479+00:00", "trade", 10.29, 30.0]
["2026-10-01T18:13:09.159952+00:00", "trade", 10.2904, 1000.0]
["2026-10-01T18:13:09.493802+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:09.493832+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:09.494278+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:09.494318+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:09.498458+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:09.499420+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:09.499971+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:09.506226+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:09.697586+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:09.715754+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:09.716190+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:09.784292+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:09.784372+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:09.788527+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:09.871399+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:09.929141+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.113704+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.117879+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.147740+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.147746+00:00", "trade", 10.295, 2200.0]
["2026-10-01T18:13:10.147750+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.147860+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148028+00:00", "trade", 10.3, 150.0]
["2026-10-01T18:13:10.148091+00:00", "trade", 10.295, 300.0]
["2026-10-01T18:13:10.148163+00:00", "trade", 10.295, 700.0]
["2026-10-01T18:13:10.148167+00:00", "trade", 10.295, 300.0]
["2026-10-01T18:13:10.148167+00:00", "trade", 10.3, 2600.0]
["2026-10-01T18:13:10.148167+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:13:10.148169+00:00", "trade", 10.3, 3.0]
["2026-10-01T18:13:10.148172+00:00", "trade", 10.3, 200.0]
["2026-10-01T18:13:10.148176+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:10.148176+00:00", "trade", 10.3, 1800.0]
["2026-10-01T18:13:10.148176+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148181+00:00", "trade", 10.3, 300.0]
["2026-10-01T18:13:10.148181+00:00", "trade", 10.3, 400.0]
["2026-10-01T18:13:10.148184+00:00", "trade", 10.3, 1100.0]
["2026-10-01T18:13:10.148184+00:00", "trade", 10.3, 1100.0]
["2026-10-01T18:13:10.148187+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:10.148187+00:00", "trade", 10.3, 700.0]
["2026-10-01T18:13:10.148192+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148201+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148221+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148232+00:00", "trade", 10.3, 56.0]
["2026-10-01T18:13:10.148235+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:13:10.148235+00:00", "trade", 10.3, 64.0]
["2026-10-01T18:13:10.148283+00:00", "trade", 10.295, 700.0]
["2026-10-01T18:13:10.148286+00:00", "trade", 10.295, 300.0]
["2026-10-01T18:13:10.148319+00:00", "trade", 10.3, 1800.0]
["2026-10-01T18:13:10.148362+00:00", "trade", 10.295, 1200.0]
["2026-10-01T18:13:10.148366+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148479+00:00", "trade", 10.295, 3.0]
["2026-10-01T18:13:10.148532+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148532+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148542+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148547+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148557+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148584+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:10.148587+00:00", "trade", 10.3, 900.0]
["2026-10-01T18:13:10.148587+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148587+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148590+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:10.148594+00:00", "trade", 10.3, 597.0]
["2026-10-01T18:13:10.148594+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:13:10.148597+00:00", "trade", 10.3, 1193.0]
["2026-10-01T18:13:10.148602+00:00", "trade", 10.3, 300.0]
["2026-10-01T18:13:10.148609+00:00", "trade", 10.3, 1207.0]
["2026-10-01T18:13:10.148611+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:10.148614+00:00", "trade", 10.3, 1800.0]
["2026-10-01T18:13:10.148626+00:00", "trade", 10.3, 1000.0]
["2026-10-01T18:13:10.148642+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148644+00:00", "trade", 10.3, 1800.0]
["2026-10-01T18:13:10.148644+00:00", "trade", 10.3, 3200.0]
["2026-10-01T18:13:10.148644+00:00", "trade", 10.3, 2100.0]
["2026-10-01T18:13:10.148653+00:00", "trade", 10.3, 1500.0]
["2026-10-01T18:13:10.148659+00:00", "trade", 10.3, 200.0]
["2026-10-01T18:13:10.148659+00:00", "trade", 10.3, 914.0]
["2026-10-01T18:13:10.148665+00:00", "trade", 10.3, 33.0]
["2026-10-01T18:13:10.148665+00:00", "trade", 10.3, 1767.0]
["2026-10-01T18:13:10.148675+00:00", "trade", 10.3, 133.0]
["2026-10-01T18:13:10.148683+00:00", "trade", 10.3, 200.0]
["2026-10-01T18:13:10.148687+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148687+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148692+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148707+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148708+00:00", "trade", 10.3, 56.0]
["2026-10-01T18:13:10.148716+00:00", "trade", 10.3, 44.0]
["2026-10-01T18:13:10.148716+00:00", "trade", 10.3, 56.0]
["2026-10-01T18:13:10.148725+00:00", "trade", 10.3, 644.0]
["2026-10-01T18:13:10.148752+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:10.148753+00:00", "trade", 10.3, 4626.0]
["2026-10-01T18:13:10.148755+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:10.148755+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:10.148759+00:00", "trade", 10.3, 607.0]
["2026-10-01T18:13:10.148818+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.148846+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:10.148848+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.148863+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.148913+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.148973+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.148988+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.148993+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149023+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149028+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149028+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149043+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149048+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149060+00:00", "trade", 10.3, 250.0]
["2026-10-01T18:13:10.149108+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149114+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149114+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149117+00:00", "trade", 10.3, 644.0]
["2026-10-01T18:13:10.149119+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149120+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:13:10.149123+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149123+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149123+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149125+00:00", "trade", 10.3, 500.0]
["2026-10-01T18:13:10.149128+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149138+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149143+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149163+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149173+00:00", "trade", 10.3, 80.0]
["2026-10-01T18:13:10.149195+00:00", "trade", 10.3, 93.0]
["2026-10-01T18:13:10.149234+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149364+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149374+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:10.149757+00:00", "trade", 10.3, 300.0]
["2026-10-01T18:13:10.149760+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.149935+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.150306+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.150596+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:10.150732+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.150772+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.150892+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.151409+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.152993+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.153023+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.155894+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:10.156491+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.156531+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.156536+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.156536+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.156571+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.157052+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.159092+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.174385+00:00", "trade", 10.3, 250.0]
["2026-10-01T18:13:10.175910+00:00", "trade", 10.305, 1.0]
["2026-10-01T18:13:10.180884+00:00", "trade", 10.305, 3278.0]
["2026-10-01T18:13:10.181106+00:00", "trade", 10.305, 4047.0]
["2026-10-01T18:13:10.181365+00:00", "trade", 10.305, 3239.0]
["2026-10-01T18:13:10.181635+00:00", "trade", 10.305, 4052.0]
["2026-10-01T18:13:10.181781+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.182754+00:00", "trade", 10.305, 4052.0]
["2026-10-01T18:13:10.187023+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.215529+00:00", "trade", 10.3, 366.0]
["2026-10-01T18:13:10.216112+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.216143+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.228382+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:13:10.244074+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.251401+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.272752+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.273208+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.353800+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.827204+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.918175+00:00", "trade", 10.305, 350.0]
["2026-10-01T18:13:10.918178+00:00", "trade", 10.305, 350.0]
["2026-10-01T18:13:10.918190+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:13:10.918190+00:00", "trade", 10.305, 250.0]
["2026-10-01T18:13:10.918196+00:00", "trade", 10.305, 50.0]
["2026-10-01T18:13:10.918313+00:00", "trade", 10.305, 350.0]
["2026-10-01T18:13:10.918316+00:00", "trade", 10.305, 350.0]
["2026-10-01T18:13:10.918992+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.919002+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.919102+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.928415+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:10.959393+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:11.028016+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:11.034306+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:11.463872+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:13:11.464438+00:00", "trade", 10.305, 466.0]
["2026-10-01T18:13:11.709505+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:11.810710+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:12.179536+00:00", "trade", 10.3067, 5.0]
["2026-10-01T18:13:12.513801+00:00", "trade", 10.3001, 10.0]
["2026-10-01T18:13:12.569989+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:13.717700+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:13.840452+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:14.800743+00:00", "trade", 10.305, 1000.0]
["2026-10-01T18:13:14.990794+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:13:14.992436+00:00", "trade", 10.305, 376.0]
["2026-10-01T18:13:15.206898+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:15.211719+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:15.214436+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:16.070454+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:16.617055+00:00", "trade", 10.305, 200.0]
["2026-10-01T18:13:17.213454+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:17.213775+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:17.261764+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:17.617360+00:00", "trade", 10.305, 200.0]
["2026-10-01T18:13:17.618361+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:17.704215+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:17.845692+00:00", "trade", 10.305, 294.0]
["2026-10-01T18:13:17.845918+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:13:17.846543+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:13:17.846663+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:13:17.918695+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:17.939724+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:18.013485+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:18.270210+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:18.567232+00:00", "trade", 10.2777, 20.0]
["2026-10-01T18:13:19.299742+00:00", "trade", 10.3003, 3.0]
["2026-10-01T18:13:19.321520+00:00", "trade", 10.3003, 1.0]
["2026-10-01T18:13:19.576493+00:00", "trade", 10.3029, 26.0]
["2026-10-01T18:13:19.577771+00:00", "trade", 10.3023, 100.0]
["2026-10-01T18:13:19.867724+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:19.867915+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:19.917307+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:20.022342+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:20.030110+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:20.286504+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:20.608128+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:20.711003+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:20.733386+00:00", "trade", 10.305, 670.0]
["2026-10-01T18:13:20.734092+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:20.736132+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:20.755057+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:20.755523+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:21.011417+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:13:21.011910+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:13:21.013742+00:00", "trade", 10.305, 147.0]
["2026-10-01T18:13:21.014559+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:21.014985+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:21.050454+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:21.050915+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:21.158569+00:00", "trade", 10.3028, 1.0]
["2026-10-01T18:13:21.294699+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:21.357528+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:21.523267+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:21.523387+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:21.961613+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:21.962089+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:21.962525+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:22.067605+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:22.092118+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:22.618239+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:22.619306+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:22.623506+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:22.638867+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:22.653501+00:00", "trade", 10.3, 31.0]
["2026-10-01T18:13:22.658375+00:00", "trade", 10.305, 5000.0]
["2026-10-01T18:13:22.658649+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:22.658955+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:22.659275+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:22.659436+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:22.672186+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:22.707034+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:22.707926+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:23.967800+00:00", "trade", 10.3013, 2000.0]
["2026-10-01T18:13:24.095963+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:24.173252+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:24.968857+00:00", "trade", 10.305, 3.0]
["2026-10-01T18:13:25.003233+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:25.547702+00:00", "trade", 10.3002, 50.0]
["2026-10-01T18:13:25.832042+00:00", "trade", 10.3, 50.0]
["2026-10-01T18:13:26.046296+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:26.366646+00:00", "trade", 10.3, 800.0]
["2026-10-01T18:13:26.366748+00:00", "trade", 10.3, 769.0]
["2026-10-01T18:13:26.366757+00:00", "trade", 10.3, 900.0]
["2026-10-01T18:13:26.366757+00:00", "trade", 10.3, 800.0]
["2026-10-01T18:13:26.366796+00:00", "trade", 10.3, 800.0]
["2026-10-01T18:13:26.366827+00:00", "trade", 10.3, 1700.0]
["2026-10-01T18:13:26.366830+00:00", "trade", 10.3, 2931.0]
["2026-10-01T18:13:26.366845+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:26.367170+00:00", "trade", 10.3, 500.0]
["2026-10-01T18:13:26.367172+00:00", "trade", 10.3, 1.0]
["2026-10-01T18:13:26.367193+00:00", "trade", 10.3, 11.0]
["2026-10-01T18:13:26.367193+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:26.367199+00:00", "trade", 10.3, 588.0]
["2026-10-01T18:13:26.367244+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:26.367279+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:26.367279+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:26.367319+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:26.367399+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:26.367428+00:00", "trade", 10.3, 269.0]
["2026-10-01T18:13:26.367428+00:00", "trade", 10.3, 531.0]
["2026-10-01T18:13:26.367880+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:26.371539+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:13:26.372561+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:26.377887+00:00", "trade", 10.3002, 4.0]
["2026-10-01T18:13:26.391293+00:00", "trade", 10.3, 5.0]
["2026-10-01T18:13:26.590474+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:26.708474+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:27.467602+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:27.654221+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:27.751692+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:27.751692+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:28.863012+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:28.905773+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:13:29.882547+00:00", "trade", 10.2959, 1100.0]
["2026-10-01T18:13:30.007546+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:30.175896+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:30.329686+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:30.330132+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:30.684644+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:30.704688+00:00", "trade", 10.3023, 300.0]
["2026-10-01T18:13:31.027216+00:00", "trade", 10.305, 248.0]
["2026-10-01T18:13:31.051210+00:00", "trade", 10.305, 248.0]
["2026-10-01T18:13:31.466680+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:13:31.603544+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:13:31.604144+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:33.298017+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:34.398810+00:00", "trade", 10.31, 10.0]
["2026-10-01T18:13:34.398819+00:00", "trade", 10.305, 10.0]
["2026-10-01T18:13:35.076004+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:13:35.086912+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:35.665942+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:36.155505+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:36.663467+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:36.749295+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:37.040387+00:00", "trade", 10.2804, 100.0]
["2026-10-01T18:13:37.571415+00:00", "trade", 10.3, 4400.0]
["2026-10-01T18:13:37.571418+00:00", "trade", 10.3, 1900.0]
["2026-10-01T18:13:37.571418+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:37.571421+00:00", "trade", 10.3, 20400.0]
["2026-10-01T18:13:37.571446+00:00", "trade", 10.3, 1400.0]
["2026-10-01T18:13:37.571451+00:00", "trade", 10.3, 400.0]
["2026-10-01T18:13:37.571455+00:00", "trade", 10.3, 111.0]
["2026-10-01T18:13:37.571455+00:00", "trade", 10.3, 500.0]
["2026-10-01T18:13:37.571459+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:37.571459+00:00", "trade", 10.3, 588.0]
["2026-10-01T18:13:37.571461+00:00", "trade", 10.3, 112.0]
["2026-10-01T18:13:37.571463+00:00", "trade", 10.3, 1088.0]
["2026-10-01T18:13:37.571463+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:37.571474+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:37.571479+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:37.571483+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:37.571514+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:37.571549+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:37.571549+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:37.571554+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:37.571559+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:37.571594+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:37.571619+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:37.571656+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:37.571794+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.571874+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.571889+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.571925+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.571945+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.572165+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.572255+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.572280+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.572361+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.572421+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.572421+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.572481+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.572504+00:00", "trade", 10.295, 100.0]
["2026-10-01T18:13:37.572506+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.572511+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.572556+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.572762+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.573163+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.573163+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.573599+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.573754+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.573764+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.574014+00:00", "trade", 10.295, 5200.0]
["2026-10-01T18:13:37.574806+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.574806+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.575583+00:00", "trade", 10.295, 8.0]
["2026-10-01T18:13:37.575643+00:00", "trade", 10.295, 7.0]
["2026-10-01T18:13:37.578774+00:00", "trade", 10.295, 385.0]
["2026-10-01T18:13:37.582204+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.593731+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.681319+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.681881+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:37.731774+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:38.087409+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:38.270780+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:38.270870+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:38.341959+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:38.489940+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:38.849605+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:39.390835+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:39.472724+00:00", "trade", 10.295, 1.0]
["2026-10-01T18:13:39.473622+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:39.477625+00:00", "trade", 10.295, 1.0]
["2026-10-01T18:13:39.576633+00:00", "trade", 10.295, 2.0]
["2026-10-01T18:13:39.577213+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:40.488967+00:00", "trade", 10.295, 10.0]
["2026-10-01T18:13:40.666450+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:40.667047+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:40.668977+00:00", "trade", 10.295, 300.0]
["2026-10-01T18:13:40.668993+00:00", "trade", 10.295, 100.0]
["2026-10-01T18:13:40.668993+00:00", "trade", 10.295, 100.0]
["2026-10-01T18:13:40.669889+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:40.669889+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:40.672042+00:00", "trade", 10.3, 300.0]
["2026-10-01T18:13:40.672610+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:40.672610+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:40.672651+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:40.672651+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:40.672655+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:40.672691+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:40.672695+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:40.672971+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:40.673091+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:40.673973+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:40.677091+00:00", "quote", 10.29, 10.3]
["2026-10-01T18:13:40.790908+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:13:40.790911+00:00", "trade", 10.3, 2500.0]
["2026-10-01T18:13:40.790923+00:00", "trade", 10.3, 3512.0]
["2026-10-01T18:13:40.790923+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:40.791117+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:40.791200+00:00", "trade", 10.3, 800.0]
["2026-10-01T18:13:40.791212+00:00", "trade", 10.3, 111.0]
["2026-10-01T18:13:40.791215+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:13:40.791218+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:40.791221+00:00", "trade", 10.3, 25.0]
["2026-10-01T18:13:40.791227+00:00", "trade", 10.3, 112.0]
["2026-10-01T18:13:40.791230+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:40.791233+00:00", "trade", 10.3, 500.0]
["2026-10-01T18:13:40.791287+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:40.791372+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:40.791381+00:00", "trade", 10.3, 300.0]
["2026-10-01T18:13:40.791381+00:00", "trade", 10.3, 800.0]
["2026-10-01T18:13:40.791382+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:40.791383+00:00", "trade", 10.3, 900.0]
["2026-10-01T18:13:40.791413+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:40.791413+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:40.791438+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:40.791458+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:40.791513+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:40.791513+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:40.791513+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:40.791518+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:40.791518+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:40.791528+00:00", "trade", 10.3, 606.0]
["2026-10-01T18:13:40.791529+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:40.791529+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:40.791548+00:00", "quote", 10.3, 10.3]
["2026-10-01T18:13:40.791613+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.791653+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.791673+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.791703+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.791788+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.791823+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.791848+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.791848+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.791884+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.791885+00:00", "trade", 10.3, 82.0]
["2026-10-01T18:13:40.791929+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.791969+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792089+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792089+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792129+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792129+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792134+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792165+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792165+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792209+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792209+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792214+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792249+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792249+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792289+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792370+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792410+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792410+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792415+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792450+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792460+00:00", "trade", 10.31, 631.0]
["2026-10-01T18:13:40.792570+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792851+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.792891+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.793131+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.793693+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.794369+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.794374+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.795492+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.795933+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.796194+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.796357+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:40.799304+00:00", "trade", 10.3, 400.0]
["2026-10-01T18:13:40.799893+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:40.892157+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:41.791878+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:41.792496+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:41.792496+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:41.792896+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:41.798815+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:41.931060+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:42.486203+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:42.621525+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:42.971361+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:43.881340+00:00", "trade", 10.2978, 26.0]
["2026-10-01T18:13:44.069514+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:44.069617+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:44.070276+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:44.072757+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:44.081478+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:44.545590+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:44.550191+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:46.102814+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:46.639669+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:46.642292+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:46.642848+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:46.642905+00:00", "trade", 10.3, 118.0]
["2026-10-01T18:13:46.642917+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:46.644230+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:46.644867+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:46.644897+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:46.647678+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:46.657873+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:46.676014+00:00", "trade", 10.305, 350.0]
["2026-10-01T18:13:46.852701+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:46.854445+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:47.644927+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:47.644930+00:00", "trade", 10.3, 48.0]
["2026-10-01T18:13:47.645559+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:47.747471+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:48.055637+00:00", "trade", 10.3031, 2.0]
["2026-10-01T18:13:48.667647+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:49.104706+00:00", "trade", 10.2942, 2.0]
["2026-10-01T18:13:49.202863+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:50.005204+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:50.005966+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:50.256967+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:52.626077+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:52.627102+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:52.627137+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:52.627171+00:00", "trade", 10.305, 2.0]
["2026-10-01T18:13:52.849771+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:53.626283+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:53.627063+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:53.658868+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:54.019181+00:00", "trade", 10.298, 800.0]
["2026-10-01T18:13:54.022592+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:54.024302+00:00", "trade", 10.298, 200.0]
["2026-10-01T18:13:54.025629+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:54.026471+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:54.027168+00:00", "trade", 10.298, 100.0]
["2026-10-01T18:13:54.113854+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:54.114410+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:54.329437+00:00", "trade", 10.305, 440.0]
["2026-10-01T18:13:54.839257+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:54.839538+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:54.954215+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:54.954215+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:59.625708+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:13:59.626729+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:13:59.626812+00:00", "trade", 10.305, 2.0]
["2026-10-01T18:13:59.627211+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:00.007574+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:00.626413+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:14:00.627056+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:00.627256+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:00.768266+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:00.772065+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:01.120243+00:00", "trade", 10.305, 406.0]
["2026-10-01T18:14:01.121500+00:00", "trade", 10.3034, 63.0]
["2026-10-01T18:14:01.273206+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:01.301197+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:01.307918+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:01.363415+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:02.345618+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:02.371464+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:02.376161+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:03.108866+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:03.109342+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:03.153798+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:04.813300+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:04.945588+00:00", "trade", 10.3032, 200.0]
["2026-10-01T18:14:04.947098+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:05.029974+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:05.096763+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:05.106110+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:05.174092+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:05.174172+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:05.197462+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:05.295691+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:05.743535+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:06.525815+00:00", "trade", 10.301, 1300.0]
["2026-10-01T18:14:06.526341+00:00", "trade", 10.301, 150.0]
["2026-10-01T18:14:06.526775+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:06.526775+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:06.527111+00:00", "trade", 10.3013, 75.0]
["2026-10-01T18:14:06.528115+00:00", "trade", 10.3, 9.0]
["2026-10-01T18:14:06.528178+00:00", "trade", 10.3, 41.0]
["2026-10-01T18:14:06.528334+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:06.528414+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:06.531228+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:14:06.532218+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:06.532699+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:06.533318+00:00", "trade", 10.3, 200.0]
["2026-10-01T18:14:06.533342+00:00", "trade", 10.3, 1000.0]
["2026-10-01T18:14:06.533369+00:00", "trade", 10.3, 290.0]
["2026-10-01T18:14:06.533396+00:00", "trade", 10.3, 500.0]
["2026-10-01T18:14:06.533420+00:00", "trade", 10.3, 503.0]
["2026-10-01T18:14:06.533937+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:06.534338+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:06.534593+00:00", "trade", 10.3001, 71.0]
["2026-10-01T18:14:06.534686+00:00", "trade", 10.3015, 58.0]
["2026-10-01T18:14:06.534716+00:00", "trade", 10.3013, 50.0]
["2026-10-01T18:14:06.534779+00:00", "trade", 10.3, 65.0]
["2026-10-01T18:14:06.536017+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:06.546411+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:14:06.592182+00:00", "trade", 10.305, 1800.0]
["2026-10-01T18:14:06.592236+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:06.592237+00:00", "trade", 10.305, 300.0]
["2026-10-01T18:14:06.592501+00:00", "trade", 10.305, 3300.0]
["2026-10-01T18:14:06.592757+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:06.593038+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:06.593038+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:06.593193+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:06.593433+00:00", "trade", 10.3047, 95.0]
["2026-10-01T18:14:06.593755+00:00", "trade", 10.305, 180.0]
["2026-10-01T18:14:06.593848+00:00", "trade", 10.304, 95.0]
["2026-10-01T18:14:06.593878+00:00", "trade", 10.3045, 60.0]
["2026-10-01T18:14:06.593951+00:00", "trade", 10.305, 400.0]
["2026-10-01T18:14:06.661966+00:00", "trade", 10.305, 500.0]
["2026-10-01T18:14:07.052323+00:00", "trade", 10.305, 2.0]
["2026-10-01T18:14:07.091802+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.092684+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.143049+00:00", "trade", 10.305, 600.0]
["2026-10-01T18:14:07.143115+00:00", "trade", 10.305, 350.0]
["2026-10-01T18:14:07.143119+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:14:07.143121+00:00", "trade", 10.305, 250.0]
["2026-10-01T18:14:07.143184+00:00", "trade", 10.305, 850.0]
["2026-10-01T18:14:07.143187+00:00", "trade", 10.305, 700.0]
["2026-10-01T18:14:07.143191+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:14:07.143205+00:00", "trade", 10.305, 450.0]
["2026-10-01T18:14:07.143205+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:14:07.143330+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.143485+00:00", "trade", 10.31, 12.0]
["2026-10-01T18:14:07.143491+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.143501+00:00", "trade", 10.31, 6.0]
["2026-10-01T18:14:07.143510+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.143570+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.143590+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.143659+00:00", "trade", 10.305, 800.0]
["2026-10-01T18:14:07.143696+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.143881+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.143976+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.143996+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.144137+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.144297+00:00", "trade", 10.305, 75.0]
["2026-10-01T18:14:07.144327+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.144372+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.144412+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.144435+00:00", "trade", 10.305, 78.0]
["2026-10-01T18:14:07.144555+00:00", "trade", 10.305, 53.0]
["2026-10-01T18:14:07.144589+00:00", "trade", 10.305, 63.0]
["2026-10-01T18:14:07.144907+00:00", "trade", 10.305, 52.0]
["2026-10-01T18:14:07.146257+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.151695+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.152015+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.152128+00:00", "trade", 10.31, 10.0]
["2026-10-01T18:14:07.152697+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.153138+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.155178+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.193474+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:07.288339+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:08.188696+00:00", "trade", 10.305, 370.0]
["2026-10-01T18:14:08.189950+00:00", "trade", 10.3051, 65.0]
["2026-10-01T18:14:08.639183+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:09.189777+00:00", "trade", 10.305, 2.0]
["2026-10-01T18:14:11.163364+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:11.164827+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:11.315044+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:11.393907+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:11.550438+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:12.312694+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:12.313130+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:12.320337+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:12.523463+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:14:12.627637+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:14:12.627637+00:00", "trade", 10.3, 600.0]
["2026-10-01T18:14:12.627639+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:14:12.628600+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:12.628680+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:12.628680+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:12.628715+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:12.629156+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:12.629196+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:12.629677+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:12.633641+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:12.679576+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:13.627779+00:00", "trade", 10.305, 200.0]
["2026-10-01T18:14:13.629036+00:00", "trade", 10.3009, 55.0]
["2026-10-01T18:14:13.863047+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:13.863443+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:13.863598+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:13.863623+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:13.864145+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:13.864240+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:13.864480+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:13.869637+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:13.876644+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:13.893108+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:13.893770+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:14.204032+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:14.204232+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:14.204749+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:15.131475+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:15.132332+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:15.132372+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:15.132412+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:15.153577+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:15.505579+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:15.505874+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:16.035106+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:16.174222+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:16.372814+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:16.575961+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:16.639382+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:16.687731+00:00", "trade", 10.2898, 1600.0]
["2026-10-01T18:14:16.755017+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:16.755337+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:16.755417+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:16.885086+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:16.913390+00:00", "trade", 10.2807, 100.0]
["2026-10-01T18:14:17.261344+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:17.388747+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:17.436756+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:17.437758+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:17.437914+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:17.461956+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:17.462046+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:17.528313+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:17.629045+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:14:17.629051+00:00", "trade", 10.3, 600.0]
["2026-10-01T18:14:17.629051+00:00", "trade", 10.3, 100.0]
["2026-10-01T18:14:17.629985+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:17.630105+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:17.630105+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:17.630151+00:00", "trade", 10.305, 1.0]
["2026-10-01T18:14:17.630180+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:17.630338+00:00", "trade", 10.3028, 51.0]
["2026-10-01T18:14:17.700104+00:00", "trade", 10.308, 1000.0]
["2026-10-01T18:14:17.700799+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:17.700799+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:17.701361+00:00", "trade", 10.3044, 90.0]
["2026-10-01T18:14:18.377010+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:18.379039+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:18.379841+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:18.396812+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:18.404755+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:18.506903+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:18.506908+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:18.529051+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:18.529677+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:18.856303+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:19.080127+00:00", "trade", 10.305, 288.0]
["2026-10-01T18:14:19.080756+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:19.081453+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:19.081498+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:19.126550+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:19.229765+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:19.528284+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:19.529161+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:19.529201+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:19.590734+00:00", "trade", 10.2971, 41.0]
["2026-10-01T18:14:19.630305+00:00", "trade", 10.305, 200.0]
["2026-10-01T18:14:20.037842+00:00", "trade", 10.2874, 2400.0]
["2026-10-01T18:14:20.491633+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:20.799013+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:20.799093+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:20.799173+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:20.799173+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:21.047794+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:22.630619+00:00", "trade", 10.305, 2400.0]
["2026-10-01T18:14:22.631879+00:00", "trade", 10.305, 144.0]
["2026-10-01T18:14:22.631978+00:00", "trade", 10.3056, 56.0]
["2026-10-01T18:14:22.632011+00:00", "trade", 10.3041, 62.0]
["2026-10-01T18:14:23.461628+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:23.462279+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:23.462480+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:23.462595+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:23.463162+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:23.463913+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:23.472804+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:23.472804+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:23.502294+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:24.155747+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:24.156178+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:24.470519+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:24.952877+00:00", "trade", 10.305, 36.0]
["2026-10-01T18:14:25.115517+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:25.116164+00:00", "trade", 10.31, 700.0]
["2026-10-01T18:14:25.116167+00:00", "trade", 10.31, 880.0]
["2026-10-01T18:14:25.116850+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:25.116880+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:25.118128+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:25.118619+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:25.119872+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:25.120619+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:25.121784+00:00", "trade", 10.3099, 81.0]
["2026-10-01T18:14:25.121917+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:25.150650+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:25.610121+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:27.326366+00:00", "trade", 10.301, 27.0]
["2026-10-01T18:14:27.555673+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:27.556169+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:27.574613+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:27.575535+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:27.757983+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:28.444444+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:28.445381+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:28.448113+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:28.552165+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:28.552436+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:29.157816+00:00", "trade", 10.305, 1000.0]
["2026-10-01T18:14:29.159067+00:00", "trade", 10.305, 50.0]
["2026-10-01T18:14:29.361277+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:29.588071+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:29.850299+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:29.850855+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.007603+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.067620+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.207095+00:00", "trade", 10.305, 700.0]
["2026-10-01T18:14:30.207095+00:00", "trade", 10.31, 10.0]
["2026-10-01T18:14:30.207098+00:00", "trade", 10.31, 5.0]
["2026-10-01T18:14:30.207222+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.207222+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.207457+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.208074+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.208394+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.208429+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.208870+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.215832+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.215867+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.216268+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.216719+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.240581+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.308180+00:00", "trade", 10.31, 2.0]
["2026-10-01T18:14:30.309356+00:00", "trade", 10.31, 2.0]
["2026-10-01T18:14:30.344838+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.353960+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.354396+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.412219+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.412660+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:30.473429+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:31.500654+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:31.503892+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:31.509685+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:31.631575+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:31.632397+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:31.632417+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:31.632527+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:31.634076+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:31.635199+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:31.719068+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:32.639930+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:32.641975+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:32.641980+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:33.245875+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:33.258266+00:00", "trade", 10.305, 507.0]
["2026-10-01T18:14:33.259523+00:00", "trade", 10.3051, 61.0]
["2026-10-01T18:14:33.259622+00:00", "trade", 10.3071, 54.0]
["2026-10-01T18:14:34.235831+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:34.237726+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:34.258380+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:34.268308+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:34.423203+00:00", "trade", 10.3023, 345.0]
["2026-10-01T18:14:34.690361+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:34.691158+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:34.691332+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:14:34.691609+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:34.718398+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:34.765555+00:00", "trade", 10.3001, 3888.0]
["2026-10-01T18:14:34.766812+00:00", "trade", 10.3004, 217.0]
["2026-10-01T18:14:34.766914+00:00", "trade", 10.3004, 61.0]
["2026-10-01T18:14:34.766938+00:00", "trade", 10.3035, 82.0]
["2026-10-01T18:14:35.004935+00:00", "trade", 10.303, 120.0]
["2026-10-01T18:14:35.005852+00:00", "trade", 10.3, 10.0]
["2026-10-01T18:14:35.006739+00:00", "trade", 10.3, 110.0]
["2026-10-01T18:14:35.007534+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:35.656682+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:36.016872+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:36.321069+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:14:36.321791+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:36.322498+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:36.334702+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:36.409364+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:37.204583+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:37.794725+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:38.738788+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:39.421406+00:00", "trade", 10.3099, 1.0]
["2026-10-01T18:14:39.941113+00:00", "trade", 10.31, 12200.0]
["2026-10-01T18:14:39.942403+00:00", "trade", 10.3098, 176.0]
["2026-10-01T18:14:39.942436+00:00", "trade", 10.3098, 125.0]
["2026-10-01T18:14:39.950221+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:14:40.197794+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:40.198981+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:40.199257+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:40.199869+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:40.203843+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:40.240129+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:41.317239+00:00", "trade", 10.3075, 843.0]
["2026-10-01T18:14:41.956124+00:00", "trade", 10.31, 110.0]
["2026-10-01T18:14:41.957037+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:41.957057+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:41.957273+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:41.957363+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:41.957423+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:41.957930+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:41.957965+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:41.957970+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:41.958366+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:41.988061+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:42.372790+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:42.520686+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:42.862579+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:42.906518+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:43.429851+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:43.429871+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:43.787967+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:43.938294+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:44.070146+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:14:44.070212+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:14:44.070284+00:00", "trade", 10.31, 11.0]
["2026-10-01T18:14:44.070418+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:44.071495+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:44.123789+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:44.125208+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:44.262745+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:46.190780+00:00", "trade", 10.31, 4.0]
["2026-10-01T18:14:46.191266+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:46.191306+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:46.334275+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:46.355698+00:00", "trade", 10.305, 9.0]
["2026-10-01T18:14:46.814541+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:46.849038+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:47.700541+00:00", "trade", 10.305, 9000.0]
["2026-10-01T18:14:47.701831+00:00", "trade", 10.3055, 145.0]
["2026-10-01T18:14:47.701864+00:00", "trade", 10.3055, 104.0]
["2026-10-01T18:14:47.975003+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:14:48.234619+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:14:48.234943+00:00", "trade", 10.31, 2000.0]
["2026-10-01T18:14:48.234950+00:00", "trade", 10.31, 240.0]
["2026-10-01T18:14:48.234953+00:00", "trade", 10.31, 155.0]
["2026-10-01T18:14:48.234953+00:00", "trade", 10.31, 10.0]
["2026-10-01T18:14:48.234956+00:00", "trade", 10.31, 400.0]
["2026-10-01T18:14:48.234956+00:00", "trade", 10.31, 1100.0]
["2026-10-01T18:14:48.235492+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:48.235575+00:00", "trade", 10.31, 1900.0]
["2026-10-01T18:14:48.235575+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:14:48.235578+00:00", "trade", 10.31, 500.0]
["2026-10-01T18:14:48.235638+00:00", "trade", 10.31, 9.0]
["2026-10-01T18:14:48.235641+00:00", "trade", 10.31, 300.0]
["2026-10-01T18:14:48.235645+00:00", "trade", 10.31, 1.0]
["2026-10-01T18:14:48.235645+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:14:48.235645+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:14:48.235650+00:00", "trade", 10.31, 10.0]
["2026-10-01T18:14:48.235788+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:14:48.235797+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:14:48.235798+00:00", "trade", 10.31, 1.0]
["2026-10-01T18:14:48.235802+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:14:48.235807+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:14:48.235822+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:14:48.235837+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:14:48.235852+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:14:48.235863+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:14:48.235888+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:14:48.235908+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:14:48.235913+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:14:48.235924+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:14:48.235928+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.235973+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236013+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236013+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236043+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236068+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236078+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236088+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236093+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236093+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236093+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236128+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236248+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236257+00:00", "trade", 10.31, 62.0]
["2026-10-01T18:14:48.236489+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236514+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236514+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236514+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236529+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236685+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236685+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.236826+00:00", "trade", 10.31, 63.0]
["2026-10-01T18:14:48.236901+00:00", "trade", 10.315, 12.0]
["2026-10-01T18:14:48.237010+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.237105+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.237672+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.238053+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.238494+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.238734+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.239531+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.239531+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.239611+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.240293+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.240293+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.240654+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.240729+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.241651+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:48.249579+00:00", "trade", 10.315, 400.0]
["2026-10-01T18:14:48.250857+00:00", "trade", 10.3106, 51.0]
["2026-10-01T18:14:49.632265+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:49.632706+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:49.706606+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:49.891624+00:00", "trade", 10.315, 8400.0]
["2026-10-01T18:14:49.892723+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:49.892783+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:49.892844+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:49.892911+00:00", "trade", 10.315, 118.0]
["2026-10-01T18:14:49.892941+00:00", "trade", 10.3143, 101.0]
["2026-10-01T18:14:49.893109+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:50.068585+00:00", "trade", 10.315, 600.0]
["2026-10-01T18:14:50.070419+00:00", "trade", 10.315, 300.0]
["2026-10-01T18:14:50.077537+00:00", "trade", 10.315, 600.0]
["2026-10-01T18:14:50.129982+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:50.130548+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:50.133672+00:00", "trade", 10.315, 350.0]
["2026-10-01T18:14:50.133672+00:00", "trade", 10.315, 350.0]
["2026-10-01T18:14:50.133675+00:00", "trade", 10.315, 350.0]
["2026-10-01T18:14:50.133678+00:00", "trade", 10.315, 350.0]
["2026-10-01T18:14:50.134051+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:50.134092+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:50.134247+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:50.134708+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:50.134708+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:50.260768+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:50.289724+00:00", "trade", 10.3006, 2.0]
["2026-10-01T18:14:50.294909+00:00", "trade", 10.3075, 1.0]
["2026-10-01T18:14:50.306787+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:50.675448+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:50.921452+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:51.101174+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:51.101515+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:51.105504+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:51.106341+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:51.562750+00:00", "trade", 10.2891, 37.0]
["2026-10-01T18:14:52.137518+00:00", "trade", 10.315, 1.0]
["2026-10-01T18:14:52.137681+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:52.138157+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:52.187429+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:52.187535+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:52.422015+00:00", "trade", 10.315, 53.0]
["2026-10-01T18:14:52.521831+00:00", "trade", 10.31, 2100.0]
["2026-10-01T18:14:52.521831+00:00", "trade", 10.31, 700.0]
["2026-10-01T18:14:52.521833+00:00", "trade", 10.31, 1200.0]
["2026-10-01T18:14:52.522220+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:52.522766+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:52.523118+00:00", "trade", 10.3129, 71.0]
["2026-10-01T18:14:52.523175+00:00", "trade", 10.3129, 51.0]
["2026-10-01T18:14:53.203183+00:00", "trade", 10.3111, 5000.0]
["2026-10-01T18:14:53.204467+00:00", "trade", 10.3108, 97.0]
["2026-10-01T18:14:53.204497+00:00", "trade", 10.3108, 69.0]
["2026-10-01T18:14:53.293883+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:53.323859+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:53.750066+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:14:53.750068+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:14:53.750107+00:00", "trade", 10.31, 2000.0]
["2026-10-01T18:14:53.750113+00:00", "trade", 10.31, 800.0]
["2026-10-01T18:14:53.750118+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:14:53.750118+00:00", "trade", 10.31, 250.0]
["2026-10-01T18:14:53.750122+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:14:53.750122+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:14:53.750126+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:53.750188+00:00", "trade", 10.31, 75.0]
["2026-10-01T18:14:53.750196+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:14:53.750198+00:00", "trade", 10.31, 18700.0]
["2026-10-01T18:14:53.750198+00:00", "trade", 10.31, 500.0]
["2026-10-01T18:14:53.750203+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:14:53.750219+00:00", "trade", 10.31, 1600.0]
["2026-10-01T18:14:53.750222+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:14:53.750321+00:00", "trade", 10.31, 400.0]
["2026-10-01T18:14:53.750324+00:00", "trade", 10.31, 20.0]
["2026-10-01T18:14:53.750327+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:14:53.750327+00:00", "trade", 10.31, 800.0]
["2026-10-01T18:14:53.750330+00:00", "trade", 10.31, 20.0]
["2026-10-01T18:14:53.750339+00:00", "trade", 10.31, 1800.0]
["2026-10-01T18:14:53.750366+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:14:53.750428+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:14:53.750447+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:14:53.750497+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:14:53.750512+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:14:53.750517+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:14:53.750583+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:14:53.750608+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.750708+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.750708+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.750708+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.750713+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.750723+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.750768+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.750768+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.750768+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.750768+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.750773+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.750828+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.750843+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.750848+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.750963+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.750963+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.751003+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.751044+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.751079+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.751079+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.751091+00:00", "trade", 10.305, 100.0]
["2026-10-01T18:14:53.751124+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.751204+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.751244+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.751284+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.751324+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.751324+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.751324+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.751354+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.751354+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.751424+00:00", "trade", 10.31, 50.0]
["2026-10-01T18:14:53.751491+00:00", "trade", 10.31, 267.0]
["2026-10-01T18:14:53.751524+00:00", "trade", 10.31, 226.0]
["2026-10-01T18:14:53.751525+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.751525+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.751623+00:00", "trade", 10.31, 51.0]
["2026-10-01T18:14:53.751645+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.751645+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.751647+00:00", "trade", 10.31, 54.0]
["2026-10-01T18:14:53.751800+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.752201+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.752302+00:00", "trade", 10.31, 10.0]
["2026-10-01T18:14:53.752442+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.752442+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.753444+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.753444+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.753484+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.756446+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.756602+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.757824+00:00", "trade", 10.31, 2100.0]
["2026-10-01T18:14:53.758206+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.759105+00:00", "trade", 10.3099, 58.0]
["2026-10-01T18:14:53.769447+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.796537+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.796978+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:53.854338+00:00", "trade", 10.305, 300.0]
["2026-10-01T18:14:53.854995+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:54.059742+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:54.832020+00:00", "trade", 10.2937, 800.0]
["2026-10-01T18:14:55.507561+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:55.757805+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:56.475283+00:00", "trade", 10.305, 9000.0]
["2026-10-01T18:14:56.476573+00:00", "trade", 10.305, 130.0]
["2026-10-01T18:14:56.476603+00:00", "trade", 10.306, 116.0]
["2026-10-01T18:14:56.695595+00:00", "trade", 10.31, 304.0]
["2026-10-01T18:14:56.725306+00:00", "trade", 10.31, 383.0]
["2026-10-01T18:14:56.725892+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:14:56.726211+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:56.726251+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:56.726251+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:56.726531+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:56.728892+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:56.729461+00:00", "trade", 10.305, 108.0]
["2026-10-01T18:14:56.738405+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:56.738405+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:56.739172+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:56.771022+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:56.889504+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:56.952563+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:57.101813+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:58.182244+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:58.436408+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:58.690487+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:59.636825+00:00", "trade", 10.305, 200.0]
["2026-10-01T18:14:59.751312+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:14:59.807931+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:00.007626+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:00.017875+00:00", "trade", 10.305, 3984.0]
["2026-10-01T18:15:00.019159+00:00", "trade", 10.3058, 71.0]
["2026-10-01T18:15:00.019192+00:00", "trade", 10.3058, 51.0]
["2026-10-01T18:15:00.526247+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:00.637166+00:00", "trade", 10.305, 200.0]
["2026-10-01T18:15:00.902038+00:00", "trade", 10.31, 396.0]
["2026-10-01T18:15:01.226356+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:01.280013+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:01.280133+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:01.287917+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:01.823735+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:02.064872+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:02.068351+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:02.072686+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:02.171009+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:02.179435+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:02.916752+00:00", "trade", 10.31, 2.0]
["2026-10-01T18:15:02.917382+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:02.917423+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:02.982482+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:03.021730+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:03.029323+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:03.104963+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:03.105324+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:03.118646+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:03.137791+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:03.137811+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:03.138466+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:15:03.207196+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:04.041977+00:00", "trade", 10.31, 2000.0]
["2026-10-01T18:15:04.041977+00:00", "trade", 10.31, 200.0]
["2026-10-01T18:15:04.042013+00:00", "trade", 10.31, 1900.0]
["2026-10-01T18:15:04.042028+00:00", "trade", 10.31, 498.0]
["2026-10-01T18:15:04.042034+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:15:04.042049+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:04.042054+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:04.042105+00:00", "quote", 10.3, 10.31]
["2026-10-01T18:15:04.042245+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:15:04.042255+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:15:04.042260+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:15:04.042305+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:15:04.042335+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:15:04.042336+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:15:04.042340+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:15:04.042340+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:15:04.042385+00:00", "quote", 10.31, 10.31]
["2026-10-01T18:15:04.042390+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.042405+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.042505+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.042520+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.042550+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.042565+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.042575+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.042575+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.042595+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.042605+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.042705+00:00", "trade", 10.315, 4.0]
["2026-10-01T18:15:04.042826+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.042946+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.042951+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.042986+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.043067+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.043107+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.043297+00:00", "trade", 10.3098, 67.0]
["2026-10-01T18:15:04.043327+00:00", "trade", 10.3098, 53.0]
["2026-10-01T18:15:04.043367+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.043387+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.044510+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.044951+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.045688+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.045788+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.046139+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.046695+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.046946+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.048860+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.049311+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.049850+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:15:04.049898+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.712281+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.713339+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.713795+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:04.714041+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:05.065341+00:00", "trade", 10.31, 50.0]
["2026-10-01T18:15:07.508058+00:00", "trade", 10.3195, 10.0]
["2026-10-01T18:15:07.631435+00:00", "trade", 10.2829, 100.0]
["2026-10-01T18:15:08.050171+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:15:08.553774+00:00", "trade", 10.315, 304.0]
["2026-10-01T18:15:08.591328+00:00", "trade", 10.3122, 3984.0]
["2026-10-01T18:15:08.592618+00:00", "trade", 10.3121, 74.0]
["2026-10-01T18:15:08.596756+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:15:09.638851+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:15:09.640102+00:00", "trade", 10.3126, 51.0]
["2026-10-01T18:15:09.807259+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:09.915255+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:10.112470+00:00", "trade", 10.3045, 300.0]
["2026-10-01T18:15:10.117462+00:00", "trade", 10.3045, 200.0]
["2026-10-01T18:15:10.231438+00:00", "trade", 10.2831, 800.0]
["2026-10-01T18:15:10.283014+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:10.442097+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:10.639360+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:15:11.018170+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:11.018336+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:11.018416+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:11.020215+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:11.024049+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:11.532903+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:11.614031+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:11.614993+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:11.615058+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:11.618852+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:11.622536+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:13.611221+00:00", "trade", 10.309, 400.0]
["2026-10-01T18:15:13.615199+00:00", "trade", 10.309, 300.0]
["2026-10-01T18:15:13.822763+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:13.823183+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:13.824050+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:13.882524+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:13.883066+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:13.913598+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:13.913829+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:13.914265+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:14.134109+00:00", "trade", 10.3133, 1.0]
["2026-10-01T18:15:14.734223+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:14.737746+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:14.999147+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:15.272401+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:15.551724+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:15.557012+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:15.586928+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:15.589554+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:15.639744+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:15:15.775722+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:15.776163+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:15.776644+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:15.778363+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:15.832598+00:00", "trade", 10.31, 396.0]
["2026-10-01T18:15:15.833178+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:15.833178+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:15.835860+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:15.882793+00:00", "trade", 10.31, 383.0]
["2026-10-01T18:15:16.210048+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:16.211381+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:16.239735+00:00", "trade", 10.3129, 1.0]
["2026-10-01T18:15:16.255922+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:16.334138+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:16.567246+00:00", "trade", 10.3199, 10.0]
["2026-10-01T18:15:16.567979+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:16.610560+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:16.639941+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:15:16.788487+00:00", "trade", 10.3199, 120.0]
["2026-10-01T18:15:16.789369+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:16.870798+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:16.880401+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:16.969361+00:00", "trade", 10.309, 30.0]
["2026-10-01T18:15:17.044496+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:17.044651+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:17.570904+00:00", "trade", 10.294, 100.0]
["2026-10-01T18:15:17.681544+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:17.735317+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:18.044621+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:18.045097+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:18.144849+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:18.145290+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:18.618565+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:18.619046+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:19.519540+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:19.653704+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:19.724878+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:19.725068+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:19.737031+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:19.737467+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:20.121495+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:20.122237+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:20.395461+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:20.741708+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:20.741738+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:20.744179+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:20.745532+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:20.755556+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:20.756378+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:20.765685+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:20.768387+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:20.795937+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:20.796228+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:20.807063+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:20.812271+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:20.937198+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:21.284432+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:21.300440+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:21.304525+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:21.811324+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:21.811379+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:21.811845+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:22.018982+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:22.367224+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:22.552525+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:22.713287+00:00", "trade", 10.3056, 300.0]
["2026-10-01T18:15:22.715056+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:22.715807+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:22.897820+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:23.142140+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:23.886900+00:00", "trade", 10.315, 3984.0]
["2026-10-01T18:15:23.888193+00:00", "trade", 10.3145, 81.0]
["2026-10-01T18:15:23.888223+00:00", "trade", 10.3144, 55.0]
["2026-10-01T18:15:23.891500+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:23.892478+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:24.091099+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.240488+00:00", "trade", 10.3171, 500.0]
["2026-10-01T18:15:25.277683+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.277686+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:15:25.278189+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.278250+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.278250+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.278254+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.278731+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.281171+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.281763+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.310301+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.426757+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.616237+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.617385+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.617936+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.617941+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.620884+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.623550+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.623905+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.624647+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.688454+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.688935+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.724590+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:25.986993+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:28.642965+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:15:28.902704+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:28.903381+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:28.926395+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:28.926836+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:29.427561+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:29.502085+00:00", "trade", 10.3116, 1929.0]
["2026-10-01T18:15:29.643986+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:15:29.675675+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:29.752538+00:00", "trade", 10.3095, 400.0]
["2026-10-01T18:15:29.963534+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:30.007649+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:30.072714+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:15:31.531043+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:31.531839+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:31.532481+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:31.547411+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:31.547888+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:31.902648+00:00", "trade", 10.31, 90.0]
["2026-10-01T18:15:32.068334+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:32.168888+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:32.226209+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:32.345874+00:00", "trade", 10.3151, 9000.0]
["2026-10-01T18:15:32.347164+00:00", "trade", 10.3146, 170.0]
["2026-10-01T18:15:32.347197+00:00", "trade", 10.3143, 75.0]
["2026-10-01T18:15:32.420571+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:32.423104+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:15:33.058581+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:33.058616+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:33.059498+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:33.108640+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:33.109136+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:33.643751+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:15:33.894231+00:00", "trade", 10.315, 600.0]
["2026-10-01T18:15:34.826707+00:00", "trade", 10.315, 113.0]
["2026-10-01T18:15:35.644467+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:15:35.644467+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:15:35.645100+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:35.645180+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:35.645501+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:35.884223+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:35.884258+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:35.945038+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.182442+00:00", "trade", 10.315, 10.0]
["2026-10-01T18:15:36.619760+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.621685+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.621760+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.622302+00:00", "trade", 10.32, 47.0]
["2026-10-01T18:15:36.625960+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.626128+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:15:36.627729+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.633042+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.634611+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.638099+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.638380+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.639638+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.639738+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.643533+00:00", "trade", 10.32, 11.0]
["2026-10-01T18:15:36.647586+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.650163+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.687527+00:00", "trade", 10.32, 251.0]
["2026-10-01T18:15:36.687531+00:00", "trade", 10.32, 464.0]
["2026-10-01T18:15:36.688135+00:00", "trade", 10.32, 396.0]
["2026-10-01T18:15:36.688135+00:00", "trade", 10.32, 15.0]
["2026-10-01T18:15:36.688138+00:00", "trade", 10.32, 27.0]
["2026-10-01T18:15:36.688183+00:00", "trade", 10.32, 73.0]
["2026-10-01T18:15:36.688186+00:00", "trade", 10.32, 500.0]
["2026-10-01T18:15:36.688198+00:00", "trade", 10.32, 989.0]
["2026-10-01T18:15:36.688218+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.688218+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.688228+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.688258+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.688258+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.688268+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.688301+00:00", "trade", 10.32, 1011.0]
["2026-10-01T18:15:36.688303+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:15:36.688479+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.688479+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.688514+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.688550+00:00", "trade", 10.32, 800.0]
["2026-10-01T18:15:36.688559+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.688679+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.688751+00:00", "trade", 10.32, 10.0]
["2026-10-01T18:15:36.688774+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.689230+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.715554+00:00", "trade", 10.32, 11.0]
["2026-10-01T18:15:36.748816+00:00", "trade", 10.318, 60.0]
["2026-10-01T18:15:36.767090+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:36.793458+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.279132+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.281096+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.284872+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:15:37.285442+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.327913+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.327973+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.328389+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.337796+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.456668+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.457370+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.457510+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.457571+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.506782+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.507213+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.507504+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.507554+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.507665+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.508146+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.508426+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.508426+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.509905+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.510346+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.510466+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.517167+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.533982+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.534634+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.534809+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.534989+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.535395+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.536633+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.537054+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.544597+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.554761+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.555197+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.555638+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.555839+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.556440+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.558315+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.558520+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.565798+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.585800+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.778834+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.778874+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.778954+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.779275+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.779310+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.779751+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.785074+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.788757+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.820367+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.820823+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.822768+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.830331+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.881387+00:00", "trade", 10.3139, 90.0]
["2026-10-01T18:15:37.881989+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.923472+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.923838+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.923838+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.924164+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.925201+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.926880+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.930123+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.933802+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:37.958450+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:38.188958+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:38.189284+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:38.199127+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:38.430487+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:38.484064+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.049867+00:00", "trade", 10.2957, 69.0]
["2026-10-01T18:15:39.084888+00:00", "trade", 10.3188, 687.0]
["2026-10-01T18:15:39.085939+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.101861+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.146272+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.206695+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.447826+00:00", "trade", 10.32, 400.0]
["2026-10-01T18:15:39.568133+00:00", "trade", 10.315, 9000.0]
["2026-10-01T18:15:39.569420+00:00", "trade", 10.3162, 172.0]
["2026-10-01T18:15:39.580384+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:15:39.580980+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.580980+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.583229+00:00", "trade", 10.32, 11.0]
["2026-10-01T18:15:39.583292+00:00", "trade", 10.32, 89.0]
["2026-10-01T18:15:39.583300+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.583776+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.584338+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.584754+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.584779+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.584819+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.584859+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.586417+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.586738+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.588142+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.644030+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:15:39.645077+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.645117+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.859391+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.863631+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:39.936173+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:40.032046+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:40.032086+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:40.062017+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:40.097186+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:40.312096+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:40.644591+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:15:40.645203+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:40.645208+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:40.645609+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:40.671340+00:00", "trade", 10.3091, 100.0]
["2026-10-01T18:15:40.805934+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:40.806375+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:40.806736+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:41.197224+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:41.197224+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:41.245519+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:41.245990+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:41.379152+00:00", "trade", 10.315, 81.0]
["2026-10-01T18:15:41.433654+00:00", "trade", 10.32, 4.0]
["2026-10-01T18:15:41.500324+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:41.739597+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:41.764767+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:42.218836+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:42.219908+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:42.219908+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:42.220224+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:42.823913+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:42.824705+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:42.842858+00:00", "trade", 10.315, 9000.0]
["2026-10-01T18:15:42.844142+00:00", "trade", 10.3152, 137.0]
["2026-10-01T18:15:42.846201+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:43.265201+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:43.686259+00:00", "trade", 10.3199, 4092.0]
["2026-10-01T18:15:43.687543+00:00", "trade", 10.3199, 57.0]
["2026-10-01T18:15:43.844126+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:44.334005+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:44.644886+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:15:44.652066+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:44.662701+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:44.882775+00:00", "trade", 10.32, 300.0]
["2026-10-01T18:15:44.882784+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:44.883265+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:44.883265+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:44.915737+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:44.978246+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:46.065298+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:15:46.066250+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:46.882588+00:00", "trade", 10.3179, 10.0]
["2026-10-01T18:15:46.964699+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:46.964744+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:46.968929+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:46.968934+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:47.355006+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:47.355573+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:47.355623+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:47.657480+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:47.657961+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:48.414553+00:00", "trade", 10.3136, 15.0]
["2026-10-01T18:15:48.440848+00:00", "trade", 10.315, 9500.0]
["2026-10-01T18:15:48.441457+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:48.441462+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:48.442059+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:48.442059+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:48.442135+00:00", "trade", 10.3152, 142.0]
["2026-10-01T18:15:48.465219+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:48.574583+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:48.781981+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:49.028632+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:49.030973+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:49.065810+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:49.139961+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:49.631926+00:00", "trade", 10.3125, 200.0]
["2026-10-01T18:15:49.635998+00:00", "trade", 10.3125, 200.0]
["2026-10-01T18:15:50.355114+00:00", "trade", 10.32, 300.0]
["2026-10-01T18:15:50.570264+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:50.570750+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:50.570790+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:50.570790+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:50.573251+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:50.822112+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:50.822393+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:51.341311+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:51.752096+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:52.064839+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:52.166350+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:53.223401+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:53.223612+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:53.223652+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:53.223692+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:53.223852+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:53.224800+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:53.450761+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:53.750664+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:53.821437+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:53.924762+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:54.175232+00:00", "trade", 10.32, 2.0]
["2026-10-01T18:15:54.176351+00:00", "trade", 10.315, 2.0]
["2026-10-01T18:15:54.177494+00:00", "trade", 10.315, 197.0]
["2026-10-01T18:15:54.723941+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:54.723941+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:54.727499+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:54.757475+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:54.932115+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:54.932556+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:54.933047+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:54.964327+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:55.052554+00:00", "trade", 10.3106, 600.0]
["2026-10-01T18:15:55.057811+00:00", "trade", 10.3106, 100.0]
["2026-10-01T18:15:55.298512+00:00", "trade", 10.3177, 2.0]
["2026-10-01T18:15:55.685002+00:00", "trade", 10.313, 8.0]
["2026-10-01T18:15:55.706298+00:00", "trade", 10.313, 1.0]
["2026-10-01T18:15:55.996915+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:56.020355+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:56.968112+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:56.968588+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:56.991091+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:57.181263+00:00", "trade", 10.3128, 1.0]
["2026-10-01T18:15:58.039241+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:58.041572+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:58.043551+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:58.047015+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:58.047086+00:00", "trade", 10.315, 2500.0]
["2026-10-01T18:15:58.048316+00:00", "trade", 10.315, 175.0]
["2026-10-01T18:15:58.048382+00:00", "trade", 10.315, 175.0]
["2026-10-01T18:15:58.061466+00:00", "trade", 10.315, 600.0]
["2026-10-01T18:15:58.062481+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:58.062825+00:00", "trade", 10.3154, 55.0]
["2026-10-01T18:15:58.075517+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:58.277317+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:58.277337+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:58.277743+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:58.506130+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:58.896282+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:58.907023+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:15:58.938673+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:00.007673+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:00.354586+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:00.355503+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:00.500434+00:00", "trade", 10.3146, 100.0]
["2026-10-01T18:16:01.046407+00:00", "trade", 10.31, 500.0]
["2026-10-01T18:16:01.068442+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:01.068763+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:01.068803+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:01.068923+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:01.131486+00:00", "trade", 10.285, 400.0]
["2026-10-01T18:16:01.132825+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:01.132825+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:01.132905+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:01.133541+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:01.133702+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:01.188557+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:01.189043+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:01.276228+00:00", "trade", 10.3199, 25.0]
["2026-10-01T18:16:01.286239+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:01.390627+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:01.391469+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:01.391905+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:01.441192+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:01.441683+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:01.971471+00:00", "trade", 10.315, 47.0]
["2026-10-01T18:16:01.971471+00:00", "trade", 10.315, 53.0]
["2026-10-01T18:16:01.972139+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:02.673485+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:02.674121+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:02.674522+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:02.674602+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:02.674963+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:02.701531+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:02.701536+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:02.900720+00:00", "trade", 10.3161, 1000.0]
["2026-10-01T18:16:02.901878+00:00", "trade", 10.315, 4.0]
["2026-10-01T18:16:02.901977+00:00", "trade", 10.316, 66.0]
["2026-10-01T18:16:03.104789+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:03.105265+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:03.109064+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:03.109385+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:03.125353+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:03.125789+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:03.154783+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:03.169834+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:03.243509+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:03.343982+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:03.432693+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:03.433715+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:16:03.435094+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:03.435449+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:03.596026+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:03.646841+00:00", "trade", 10.31, 400.0]
["2026-10-01T18:16:03.646844+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:16:03.698810+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:03.953455+00:00", "trade", 10.315, 29.0]
["2026-10-01T18:16:04.266444+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.267431+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.337187+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.337187+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.647236+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:16:04.647813+00:00", "trade", 10.31, 600.0]
["2026-10-01T18:16:04.647819+00:00", "trade", 10.315, 600.0]
["2026-10-01T18:16:04.647840+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.647840+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.647875+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.647885+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.647925+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.647925+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.647965+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.648090+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.648165+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.648366+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.649064+00:00", "trade", 10.3104, 78.0]
["2026-10-01T18:16:04.651771+00:00", "trade", 10.315, 400.0]
["2026-10-01T18:16:04.653079+00:00", "trade", 10.3131, 55.0]
["2026-10-01T18:16:04.653109+00:00", "trade", 10.315, 60.0]
["2026-10-01T18:16:04.653448+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.660482+00:00", "trade", 10.315, 900.0]
["2026-10-01T18:16:04.661733+00:00", "trade", 10.315, 54.0]
["2026-10-01T18:16:04.661853+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.743517+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.818550+00:00", "trade", 10.315, 10.0]
["2026-10-01T18:16:04.819502+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.820224+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.846953+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.846953+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:04.922233+00:00", "trade", 10.315, 10.0]
["2026-10-01T18:16:04.988835+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:05.170656+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:05.686616+00:00", "trade", 10.315, 50.0]
["2026-10-01T18:16:05.687624+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:05.733990+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:06.399651+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:06.412228+00:00", "trade", 10.2853, 100.0]
["2026-10-01T18:16:06.687269+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:06.687349+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:06.687790+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:06.737644+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:06.738165+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:07.231885+00:00", "trade", 10.2853, 300.0]
["2026-10-01T18:16:07.331840+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:07.332031+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:07.391818+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:07.430750+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:08.047608+00:00", "trade", 10.31, 9000.0]
["2026-10-01T18:16:08.048232+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:08.048892+00:00", "trade", 10.3105, 140.0]
["2026-10-01T18:16:08.048926+00:00", "trade", 10.31, 544.0]
["2026-10-01T18:16:08.048989+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:08.050417+00:00", "trade", 10.315, 9000.0]
["2026-10-01T18:16:08.051698+00:00", "trade", 10.315, 126.0]
["2026-10-01T18:16:08.051728+00:00", "trade", 10.315, 540.0]
["2026-10-01T18:16:08.075755+00:00", "trade", 10.3151, 3984.0]
["2026-10-01T18:16:08.077039+00:00", "trade", 10.3151, 56.0]
["2026-10-01T18:16:08.077069+00:00", "trade", 10.3151, 239.0]
["2026-10-01T18:16:08.077085+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:08.202999+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:08.320083+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:09.212147+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:09.216437+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:09.216492+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:10.048684+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:10.050283+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:10.051280+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:10.052388+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:12.948206+00:00", "trade", 10.3177, 48.0]
["2026-10-01T18:16:13.145776+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:13.146879+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:13.291452+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:13.455874+00:00", "trade", 10.3149, 100.0]
["2026-10-01T18:16:13.470748+00:00", "trade", 10.3149, 300.0]
["2026-10-01T18:16:13.831665+00:00", "trade", 10.2861, 11.0]
["2026-10-01T18:16:14.502639+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:14.518392+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:14.567262+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:14.567694+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:14.593009+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:14.593961+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:14.645899+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:15.658757+00:00", "trade", 10.315, 1200.0]
["2026-10-01T18:16:15.660011+00:00", "trade", 10.3151, 75.0]
["2026-10-01T18:16:15.688098+00:00", "trade", 10.315, 21.0]
["2026-10-01T18:16:15.813834+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:16.697843+00:00", "trade", 10.2861, 300.0]
["2026-10-01T18:16:17.575929+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:17.576406+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:17.616526+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:17.616626+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:17.618095+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:17.620136+00:00", "trade", 10.31, 90.0]
["2026-10-01T18:16:17.621498+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:20.438233+00:00", "trade", 10.31, 7.0]
["2026-10-01T18:16:20.439497+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:20.440018+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:20.440780+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:20.446463+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:20.462546+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:21.438697+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:16:22.230621+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:22.231604+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:22.231844+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:22.302106+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:22.302262+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:22.683844+00:00", "trade", 10.316, 9000.0]
["2026-10-01T18:16:22.685134+00:00", "trade", 10.3158, 148.0]
["2026-10-01T18:16:22.685161+00:00", "trade", 10.3159, 559.0]
["2026-10-01T18:16:23.342784+00:00", "trade", 10.315, 45.0]
["2026-10-01T18:16:23.350326+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:23.350527+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:23.350963+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:23.350968+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:23.387595+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:23.387620+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:23.408382+00:00", "trade", 10.313, 90.0]
["2026-10-01T18:16:23.633265+00:00", "trade", 10.315, 10.0]
["2026-10-01T18:16:23.635921+00:00", "trade", 10.315, 700.0]
["2026-10-01T18:16:23.636300+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:23.636342+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:16:23.636606+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:23.636656+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:23.636777+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:23.636777+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:23.636857+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:23.637172+00:00", "trade", 10.3148, 51.0]
["2026-10-01T18:16:23.639363+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:23.663239+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:23.737466+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:23.737571+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:24.710683+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:24.711485+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:25.328416+00:00", "trade", 10.315, 1400.0]
["2026-10-01T18:16:25.329046+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:25.329667+00:00", "trade", 10.3147, 90.0]
["2026-10-01T18:16:25.471976+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:25.472016+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:25.536113+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:25.536554+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:26.042010+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:26.042201+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:26.324652+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:26.523527+00:00", "trade", 10.32, 9.0]
["2026-10-01T18:16:26.523554+00:00", "trade", 10.315, 9.0]
["2026-10-01T18:16:26.523659+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:26.524882+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:26.527343+00:00", "trade", 10.32, 1.0]
["2026-10-01T18:16:26.527355+00:00", "trade", 10.315, 1.0]
["2026-10-01T18:16:26.591215+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:26.661396+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:27.086497+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:16:27.098745+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:27.220505+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:27.221522+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:27.221627+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:27.222565+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:27.224108+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:27.224960+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:27.258760+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:27.321279+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:28.039416+00:00", "trade", 10.315, 9500.0]
["2026-10-01T18:16:28.040703+00:00", "trade", 10.3149, 168.0]
["2026-10-01T18:16:28.040736+00:00", "trade", 10.315, 144.0]
["2026-10-01T18:16:28.339668+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:28.339688+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:28.345547+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:28.345562+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:28.371302+00:00", "trade", 10.315, 2000.0]
["2026-10-01T18:16:28.572231+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:28.576330+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:28.577142+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:28.588650+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:28.592929+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:16:28.607840+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:29.255123+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:29.255173+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:29.255739+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:29.282463+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:29.439526+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:29.606798+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:30.007701+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:30.324033+00:00", "trade", 10.315, 48.0]
["2026-10-01T18:16:30.342877+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:30.373635+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:30.402328+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:30.402533+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:30.403095+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:30.428771+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:31.154633+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:16:31.265759+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:16:31.266977+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:31.575475+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:31.595808+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:16:31.597246+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:31.597407+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:31.599727+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:31.602345+00:00", "trade", 10.3199, 1.0]
["2026-10-01T18:16:31.603687+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:31.622772+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:31.623243+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:33.310842+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:33.311042+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:33.368258+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:36.062483+00:00", "trade", 10.315, 2870.0]
["2026-10-01T18:16:36.063770+00:00", "trade", 10.315, 77.0]
["2026-10-01T18:16:36.114472+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:36.730601+00:00", "trade", 10.3148, 13.0]
["2026-10-01T18:16:36.731993+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:36.752950+00:00", "trade", 10.32, 35.0]
["2026-10-01T18:16:36.888460+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:37.037890+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:37.793139+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:37.793458+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:16:37.793461+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:16:37.793464+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:16:37.793464+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:16:37.793605+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:37.794412+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:37.798322+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:37.971553+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:37.973558+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:37.974826+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:38.008010+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:38.215529+00:00", "trade", 10.3195, 10.0]
["2026-10-01T18:16:38.799492+00:00", "trade", 10.3186, 40.0]
["2026-10-01T18:16:38.898460+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:40.166632+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:40.166632+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:40.600774+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:40.606813+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:40.641079+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:40.643054+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:40.741177+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:42.540942+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:42.911578+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:42.941373+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:43.255515+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:43.514404+00:00", "trade", 10.2886, 100.0]
["2026-10-01T18:16:43.518865+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:43.850498+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:43.850703+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:43.854051+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:43.893821+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:43.894603+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:44.914816+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:44.914831+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:44.915453+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:45.020522+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:45.023970+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:45.085461+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:45.295598+00:00", "trade", 10.3186, 6.0]
["2026-10-01T18:16:46.097504+00:00", "trade", 10.31, 1.0]
["2026-10-01T18:16:46.197949+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.294498+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.492774+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.501595+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.555298+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.564603+00:00", "trade", 10.32, 142.0]
["2026-10-01T18:16:46.565532+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.565537+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.565896+00:00", "trade", 10.32, 72.0]
["2026-10-01T18:16:46.566044+00:00", "trade", 10.32, 822.0]
["2026-10-01T18:16:46.566044+00:00", "trade", 10.32, 4.0]
["2026-10-01T18:16:46.566044+00:00", "trade", 10.32, 4.0]
["2026-10-01T18:16:46.566047+00:00", "trade", 10.32, 900.0]
["2026-10-01T18:16:46.566050+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:16:46.566050+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:16:46.566050+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:16:46.566053+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:16:46.566053+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:16:46.566789+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:16:46.566898+00:00", "trade", 10.32, 73.0]
["2026-10-01T18:16:46.566966+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.566991+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.567006+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.567026+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.567256+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.567508+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:16:46.568469+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.568792+00:00", "trade", 10.3194, 51.0]
["2026-10-01T18:16:46.569672+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.570133+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.570589+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.570589+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.571060+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.619952+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.715007+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.730284+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.731261+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.733466+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:46.914937+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:48.655276+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:48.655352+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:48.655432+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:48.872332+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:48.882306+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:49.817622+00:00", "trade", 10.3199, 25.0]
["2026-10-01T18:16:49.819487+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:49.837254+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:50.059963+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:50.060003+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:50.061687+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:50.082617+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:50.084692+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:50.309165+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:50.312448+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:50.449396+00:00", "trade", 10.3145, 29.0]
["2026-10-01T18:16:50.450797+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:50.450801+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:50.450852+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:50.488727+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:50.514232+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:50.615668+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:51.022555+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:51.022640+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:51.120111+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:51.123655+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:51.400593+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:52.151837+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:52.152033+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:52.152288+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:52.190098+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:53.553424+00:00", "trade", 10.315, 300.0]
["2026-10-01T18:16:53.554820+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:53.555998+00:00", "trade", 10.315, 300.0]
["2026-10-01T18:16:53.567160+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:16:54.668024+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:54.668505+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:54.805463+00:00", "trade", 10.315, 10.0]
["2026-10-01T18:16:54.806067+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:54.806067+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:54.806508+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:54.806543+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:54.806949+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:54.891581+00:00", "trade", 10.315, 10.0]
["2026-10-01T18:16:54.892177+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:55.032615+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:55.164599+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:56.965289+00:00", "trade", 10.307, 100.0]
["2026-10-01T18:16:57.023279+00:00", "trade", 10.3121, 1300.0]
["2026-10-01T18:16:57.029258+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:57.029709+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:57.031428+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:57.113178+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:57.638628+00:00", "trade", 10.315, 10.0]
["2026-10-01T18:16:57.639728+00:00", "trade", 10.315, 2.0]
["2026-10-01T18:16:57.913419+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:57.914401+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:57.915158+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:57.949093+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:58.009679+00:00", "trade", 10.3123, 19.0]
["2026-10-01T18:16:58.051747+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:58.051747+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:58.051777+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:58.055326+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:58.064167+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:58.359275+00:00", "trade", 10.3131, 10.0]
["2026-10-01T18:16:58.469845+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:58.486024+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:58.844745+00:00", "trade", 10.3131, 100.0]
["2026-10-01T18:16:59.096226+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:16:59.096624+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:59.096985+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:59.097060+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:59.097461+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:59.097742+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:59.112427+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:59.112467+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:16:59.281580+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:17:00.007723+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:00.658603+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:17:00.658606+00:00", "trade", 10.31, 83.0]
["2026-10-01T18:17:00.659772+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:00.660008+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:00.662654+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:00.717068+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:00.717074+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:01.658646+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:17:01.658646+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:17:01.658740+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:01.659257+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:01.659477+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:01.659517+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:01.661697+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:01.806501+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:01.806542+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:02.603545+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:17:04.866941+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:05.333449+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:05.542880+00:00", "trade", 10.315, 169.0]
["2026-10-01T18:17:05.659852+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:17:05.659852+00:00", "trade", 10.31, 100.0]
["2026-10-01T18:17:05.660957+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:05.764954+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:07.227864+00:00", "trade", 10.3131, 9.0]
["2026-10-01T18:17:07.249635+00:00", "trade", 10.3131, 1.0]
["2026-10-01T18:17:08.025760+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:08.025860+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:08.026051+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:08.026076+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:08.027043+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:08.027389+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:08.027389+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:08.027409+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:08.028988+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:08.034531+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:08.049852+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:08.107233+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:08.107549+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:08.380137+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:08.562274+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:08.665555+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:08.859425+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:09.164109+00:00", "trade", 10.3128, 1.0]
["2026-10-01T18:17:09.612721+00:00", "trade", 10.315, 368.0]
["2026-10-01T18:17:09.612795+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:09.616844+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:09.797498+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:09.798501+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:09.800461+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:09.831645+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:09.832106+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:10.659802+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:10.659982+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:10.766711+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:11.367102+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:11.367127+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:11.368134+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:11.368911+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:11.540429+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:11.540549+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:11.562075+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:11.642521+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:11.781974+00:00", "trade", 10.315, 50.0]
["2026-10-01T18:17:11.877439+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:11.877600+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:12.037003+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:12.288735+00:00", "trade", 10.315, 5.0]
["2026-10-01T18:17:12.353976+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:17:12.353976+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:17:12.354102+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:12.356387+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:12.365353+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:12.378234+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:13.956012+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:14.106705+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:14.107181+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:14.291193+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:14.292040+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:14.292115+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:14.292596+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:14.415724+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:14.566989+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:17:14.567570+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:14.567650+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:14.567650+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:14.567770+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:14.594622+00:00", "trade", 10.315, 5.0]
["2026-10-01T18:17:14.596032+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:14.596037+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:14.808812+00:00", "trade", 10.31, 379.0]
["2026-10-01T18:17:15.399748+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:17:15.399812+00:00", "trade", 10.32, 6.0]
["2026-10-01T18:17:15.400217+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:15.400313+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:15.571706+00:00", "trade", 10.315, 10.0]
["2026-10-01T18:17:15.620951+00:00", "trade", 10.32, 8.0]
["2026-10-01T18:17:15.621448+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:16.351642+00:00", "trade", 10.2904, 100.0]
["2026-10-01T18:17:16.570778+00:00", "trade", 10.3138, 47.0]
["2026-10-01T18:17:16.789737+00:00", "trade", 10.3151, 39.0]
["2026-10-01T18:17:17.374467+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:17.639872+00:00", "trade", 10.32, 188.0]
["2026-10-01T18:17:17.639872+00:00", "trade", 10.32, 3200.0]
["2026-10-01T18:17:17.639875+00:00", "trade", 10.32, 912.0]
["2026-10-01T18:17:17.639888+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:17.640404+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:17.640529+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:17.641183+00:00", "trade", 10.32, 60.0]
["2026-10-01T18:17:17.642168+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:17.642489+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:17.659374+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:17.822406+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:18.076301+00:00", "trade", 10.32, 4.0]
["2026-10-01T18:17:18.076781+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:18.400522+00:00", "trade", 10.32, 2.0]
["2026-10-01T18:17:18.500687+00:00", "trade", 10.315, 9000.0]
["2026-10-01T18:17:18.501968+00:00", "trade", 10.315, 126.0]
["2026-10-01T18:17:18.582798+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:18.675838+00:00", "trade", 10.315, 639.0]
["2026-10-01T18:17:18.939015+00:00", "trade", 10.315, 1.0]
["2026-10-01T18:17:18.939078+00:00", "trade", 10.315, 6.0]
["2026-10-01T18:17:19.117828+00:00", "trade", 10.3185, 3984.0]
["2026-10-01T18:17:19.119269+00:00", "trade", 10.318, 65.0]
["2026-10-01T18:17:19.192756+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:19.807717+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:19.807717+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:19.807717+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:19.867564+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:19.867810+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:19.868577+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:19.977992+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:19.978046+00:00", "trade", 10.32, 5.0]
["2026-10-01T18:17:20.040370+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:20.040951+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:20.324224+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:20.615862+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:20.636662+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:20.637664+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:20.658218+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:20.765668+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:20.769226+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:20.769226+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:20.769647+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:20.770028+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:20.870823+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:20.985721+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:17:20.985721+00:00", "trade", 10.32, 133.0]
["2026-10-01T18:17:20.985804+00:00", "trade", 10.32, 73.0]
["2026-10-01T18:17:20.985806+00:00", "trade", 10.32, 967.0]
["2026-10-01T18:17:20.985809+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:17:20.985951+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:17:20.985978+00:00", "trade", 10.32, 10.0]
["2026-10-01T18:17:20.985980+00:00", "trade", 10.32, 400.0]
["2026-10-01T18:17:20.985986+00:00", "trade", 10.32, 4.0]
["2026-10-01T18:17:20.985986+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:17:20.985986+00:00", "trade", 10.32, 98.0]
["2026-10-01T18:17:20.985989+00:00", "trade", 10.32, 500.0]
["2026-10-01T18:17:20.985992+00:00", "trade", 10.32, 4.0]
["2026-10-01T18:17:20.985992+00:00", "trade", 10.32, 233.0]
["2026-10-01T18:17:20.985996+00:00", "trade", 10.32, 1667.0]
["2026-10-01T18:17:20.985996+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:17:20.986001+00:00", "trade", 10.32, 500.0]
["2026-10-01T18:17:20.986001+00:00", "trade", 10.32, 5.0]
["2026-10-01T18:17:20.986001+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:17:20.986005+00:00", "trade", 10.32, 379.0]
["2026-10-01T18:17:20.986005+00:00", "trade", 10.32, 500.0]
["2026-10-01T18:17:20.986005+00:00", "trade", 10.32, 228.0]
["2026-10-01T18:17:20.986006+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:17:20.986010+00:00", "trade", 10.32, 72.0]
["2026-10-01T18:17:20.986010+00:00", "trade", 10.32, 400.0]
["2026-10-01T18:17:20.986011+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:17:20.986021+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:17:20.986022+00:00", "trade", 10.32, 1.0]
["2026-10-01T18:17:20.986121+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:17:20.986121+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:17:20.986142+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:17:20.986202+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:17:20.986227+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:17:20.986236+00:00", "trade", 10.32, 333.0]
["2026-10-01T18:17:20.986252+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:17:20.986387+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.986387+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.986407+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.986427+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.986452+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.986491+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:17:20.986497+00:00", "trade", 10.32, 123.0]
["2026-10-01T18:17:20.986500+00:00", "trade", 10.32, 129.0]
["2026-10-01T18:17:20.986547+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.986593+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.986858+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.986878+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.986878+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.986918+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.986973+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.987019+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.987099+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.987299+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.987299+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.987360+00:00", "trade", 10.32, 64.0]
["2026-10-01T18:17:20.987440+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.987720+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.987740+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.988186+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.988898+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.989349+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.989354+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.990417+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.990813+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:20.994857+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:21.092770+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:22.067238+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:17:22.067244+00:00", "trade", 10.32, 3.0]
["2026-10-01T18:17:22.067891+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:22.068127+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:22.070728+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:22.074256+00:00", "trade", 10.325, 500.0]
["2026-10-01T18:17:22.075537+00:00", "trade", 10.3207, 50.0]
["2026-10-01T18:17:22.124990+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:17:22.125044+00:00", "trade", 10.32, 72.0]
["2026-10-01T18:17:22.125588+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:22.127027+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:22.128671+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:22.163959+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:23.137970+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:17:23.138625+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:23.138960+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:23.143000+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:23.275935+00:00", "trade", 10.325, 10.0]
["2026-10-01T18:17:23.777301+00:00", "trade", 10.32, 250.0]
["2026-10-01T18:17:23.781727+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:24.234362+00:00", "trade", 10.32, 515.0]
["2026-10-01T18:17:24.292370+00:00", "trade", 10.3211, 3984.0]
["2026-10-01T18:17:24.293657+00:00", "trade", 10.3209, 70.0]
["2026-10-01T18:17:24.461557+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:24.461622+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:25.021562+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:25.022920+00:00", "trade", 10.325, 800.0]
["2026-10-01T18:17:25.023010+00:00", "trade", 10.325, 700.0]
["2026-10-01T18:17:25.033021+00:00", "trade", 10.325, 700.0]
["2026-10-01T18:17:25.033105+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:17:25.076804+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:25.140129+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:25.360593+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:25.555617+00:00", "trade", 10.3201, 9000.0]
["2026-10-01T18:17:25.556904+00:00", "trade", 10.3211, 158.0]
["2026-10-01T18:17:25.556943+00:00", "trade", 10.3205, 392.0]
["2026-10-01T18:17:25.877004+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:25.877686+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:25.885101+00:00", "trade", 10.322, 138.0]
["2026-10-01T18:17:25.891470+00:00", "trade", 10.3222, 62.0]
["2026-10-01T18:17:25.893173+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:26.388415+00:00", "trade", 10.3065, 50.0]
["2026-10-01T18:17:26.437361+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:26.437471+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:26.474561+00:00", "trade", 10.325, 1.0]
["2026-10-01T18:17:26.475025+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:26.475772+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:26.476218+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:26.493885+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:26.556782+00:00", "trade", 10.3286, 4.0]
["2026-10-01T18:17:27.063687+00:00", "trade", 10.33, 1.0]
["2026-10-01T18:17:27.349347+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:27.567605+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:27.567635+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:27.755522+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:27.756138+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:28.872976+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:28.873016+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:29.008794+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:30.007757+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:30.121788+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:30.121828+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:30.122058+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:30.483817+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:17:30.661924+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:17:30.662783+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:30.665950+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:31.034897+00:00", "trade", 10.3205, 120.0]
["2026-10-01T18:17:33.048620+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:33.049176+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:33.057718+00:00", "trade", 10.325, 30.0]
["2026-10-01T18:17:33.198046+00:00", "trade", 10.325, 300.0]
["2026-10-01T18:17:33.206460+00:00", "trade", 10.325, 600.0]
["2026-10-01T18:17:33.207714+00:00", "trade", 10.3239, 58.0]
["2026-10-01T18:17:34.013259+00:00", "trade", 10.3187, 27.0]
["2026-10-01T18:17:35.731503+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:35.731834+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:35.849208+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:35.852894+00:00", "trade", 10.325, 5000.0]
["2026-10-01T18:17:35.852897+00:00", "trade", 10.325, 5000.0]
["2026-10-01T18:17:35.854578+00:00", "trade", 10.3248, 90.0]
["2026-10-01T18:17:35.854608+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:17:35.856015+00:00", "trade", 10.325, 70.0]
["2026-10-01T18:17:35.856042+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:17:36.217693+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:36.336345+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:36.336360+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:36.336490+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:37.046910+00:00", "trade", 10.3062, 48.0]
["2026-10-01T18:17:37.519152+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:17:37.519152+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:17:37.519152+00:00", "trade", 10.32, 25.0]
["2026-10-01T18:17:37.519206+00:00", "trade", 10.32, 35.0]
["2026-10-01T18:17:37.519230+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:37.519236+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:17:37.519303+00:00", "trade", 10.32, 900.0]
["2026-10-01T18:17:37.519303+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:17:37.519308+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:17:37.519308+00:00", "trade", 10.32, 3200.0]
["2026-10-01T18:17:37.519311+00:00", "trade", 10.32, 1175.0]
["2026-10-01T18:17:37.519761+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:37.519766+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:37.519831+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:37.520556+00:00", "trade", 10.32, 50.0]
["2026-10-01T18:17:37.520658+00:00", "trade", 10.32, 67.0]
["2026-10-01T18:17:37.520688+00:00", "trade", 10.32, 140.0]
["2026-10-01T18:17:37.528570+00:00", "trade", 10.32, 599.0]
["2026-10-01T18:17:37.528657+00:00", "trade", 10.32, 31900.0]
["2026-10-01T18:17:37.529818+00:00", "trade", 10.32, 71.0]
["2026-10-01T18:17:37.529935+00:00", "trade", 10.32, 471.0]
["2026-10-01T18:17:37.529965+00:00", "trade", 10.32, 289.0]
["2026-10-01T18:17:37.548339+00:00", "trade", 10.32, 3700.0]
["2026-10-01T18:17:37.549623+00:00", "trade", 10.32, 52.0]
["2026-10-01T18:17:37.554474+00:00", "trade", 10.32, 3700.0]
["2026-10-01T18:17:37.555755+00:00", "trade", 10.32, 52.0]
["2026-10-01T18:17:37.563832+00:00", "trade", 10.32, 3700.0]
["2026-10-01T18:17:37.565113+00:00", "trade", 10.32, 52.0]
["2026-10-01T18:17:37.571085+00:00", "trade", 10.32, 3700.0]
["2026-10-01T18:17:37.572369+00:00", "trade", 10.32, 52.0]
["2026-10-01T18:17:37.576552+00:00", "trade", 10.32, 3700.0]
["2026-10-01T18:17:37.577839+00:00", "trade", 10.32, 52.0]
["2026-10-01T18:17:37.583553+00:00", "trade", 10.32, 3700.0]
["2026-10-01T18:17:37.584831+00:00", "trade", 10.32, 52.0]
["2026-10-01T18:17:37.609860+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:37.631571+00:00", "trade", 10.32, 16.0]
["2026-10-01T18:17:37.631571+00:00", "trade", 10.32, 4500.0]
["2026-10-01T18:17:37.631574+00:00", "trade", 10.32, 5.0]
["2026-10-01T18:17:37.631631+00:00", "trade", 10.32, 900.0]
["2026-10-01T18:17:37.631632+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:37.631637+00:00", "trade", 10.32, 800.0]
["2026-10-01T18:17:37.631637+00:00", "trade", 10.32, 500.0]
["2026-10-01T18:17:37.631637+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:17:37.631640+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:17:37.631640+00:00", "trade", 10.32, 27100.0]
["2026-10-01T18:17:37.631643+00:00", "trade", 10.32, 3300.0]
["2026-10-01T18:17:37.631643+00:00", "trade", 10.32, 300.0]
["2026-10-01T18:17:37.631646+00:00", "trade", 10.32, 2300.0]
["2026-10-01T18:17:37.631754+00:00", "trade", 10.32, 10.0]
["2026-10-01T18:17:37.631827+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:17:37.631837+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:17:37.631862+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:17:37.631867+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:17:37.631883+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:17:37.631902+00:00", "trade", 10.32, 800.0]
["2026-10-01T18:17:37.631902+00:00", "trade", 10.32, 8400.0]
["2026-10-01T18:17:37.631913+00:00", "trade", 10.32, 500.0]
["2026-10-01T18:17:37.631913+00:00", "trade", 10.32, 3200.0]
["2026-10-01T18:17:37.631926+00:00", "trade", 10.32, 12.0]
["2026-10-01T18:17:37.631928+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:17:37.631929+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:17:37.631948+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.631953+00:00", "trade", 10.32, 262.0]
["2026-10-01T18:17:37.631956+00:00", "trade", 10.32, 700.0]
["2026-10-01T18:17:37.631959+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:17:37.631962+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:17:37.632103+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.632154+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.632163+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.632178+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.632208+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.632233+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.632266+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:17:37.632273+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.632303+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.632348+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.632424+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.632669+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.632674+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.632674+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.632674+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.632790+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.632861+00:00", "trade", 10.32, 63.0]
["2026-10-01T18:17:37.632865+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.632948+00:00", "trade", 10.32, 412.0]
["2026-10-01T18:17:37.633014+00:00", "trade", 10.32, 50.0]
["2026-10-01T18:17:37.633070+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.633150+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.633194+00:00", "trade", 10.32, 161.0]
["2026-10-01T18:17:37.633255+00:00", "trade", 10.32, 52.0]
["2026-10-01T18:17:37.633707+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.634337+00:00", "trade", 10.315, 4052.0]
["2026-10-01T18:17:37.634388+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.634864+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.634864+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.635612+00:00", "trade", 10.3165, 80.0]
["2026-10-01T18:17:37.639179+00:00", "trade", 10.32, 2100.0]
["2026-10-01T18:17:37.642392+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.666439+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.698834+00:00", "trade", 10.32, 9.0]
["2026-10-01T18:17:37.700170+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:37.709504+00:00", "trade", 10.3198, 21.0]
["2026-10-01T18:17:37.713560+00:00", "trade", 10.32, 4.0]
["2026-10-01T18:17:37.970457+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:38.069768+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:38.071893+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:38.512847+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:17:38.702095+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:38.800213+00:00", "trade", 10.32, 414.0]
["2026-10-01T18:17:38.801165+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:38.801285+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:38.802087+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:38.806608+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:38.868831+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:38.910204+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:38.910645+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:38.928407+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:38.928888+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:39.237030+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:39.237070+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:39.237467+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:39.269001+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:39.269467+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:39.333520+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:39.333981+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:39.334021+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:39.527936+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:39.528047+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:39.770042+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:40.083456+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:40.108708+00:00", "trade", 10.317, 20.0]
["2026-10-01T18:17:40.125244+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:17:40.125837+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:40.299489+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:40.311082+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:40.705509+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:41.034109+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:41.553443+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:41.961863+00:00", "trade", 10.32, 10.0]
["2026-10-01T18:17:42.126825+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:42.571932+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:42.574409+00:00", "trade", 10.315, 19.0]
["2026-10-01T18:17:42.848419+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:43.627249+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:43.800711+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:43.801127+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:43.801593+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:43.805833+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:43.851587+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:43.950030+00:00", "trade", 10.315, 93.0]
["2026-10-01T18:17:44.167111+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:44.191144+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:44.191234+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:44.191960+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:44.256990+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:44.487402+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:44.608505+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:44.608736+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:44.609933+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:44.676707+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:47.121675+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:50.495344+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:51.140227+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:17:51.296251+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:51.296427+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:51.331721+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:51.472680+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:53.708446+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:53.709190+00:00", "trade", 10.315, 14.0]
["2026-10-01T18:17:53.709835+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:53.710035+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:53.710150+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:53.742983+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:53.742988+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:54.111534+00:00", "trade", 10.2974, 100.0]
["2026-10-01T18:17:54.465219+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:54.745776+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:55.200786+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:55.201779+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:55.476827+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:55.486421+00:00", "trade", 10.3177, 4.0]
["2026-10-01T18:17:56.107405+00:00", "trade", 10.3128, 176.0]
["2026-10-01T18:17:56.328313+00:00", "trade", 10.315, 414.0]
["2026-10-01T18:17:56.329597+00:00", "trade", 10.3184, 52.0]
["2026-10-01T18:17:57.318748+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:57.319068+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:57.325579+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:57.343316+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:58.168324+00:00", "trade", 10.3168, 3.0]
["2026-10-01T18:17:58.168684+00:00", "trade", 10.3168, 1.0]
["2026-10-01T18:17:58.729845+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:58.730246+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:58.730246+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:58.751356+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:58.772982+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:58.842176+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:59.541352+00:00", "trade", 10.32, 110.0]
["2026-10-01T18:17:59.542701+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:59.845660+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:17:59.845660+00:00", "trade", 10.315, 250.0]
["2026-10-01T18:17:59.845666+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:17:59.845672+00:00", "trade", 10.315, 50.0]
["2026-10-01T18:17:59.851392+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:17:59.851454+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:59.851955+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:59.852045+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:59.852171+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:59.852732+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:59.853850+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:59.859273+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:17:59.859894+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:59.859894+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:59.859894+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:59.860325+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:59.862039+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:59.862530+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:59.864906+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:17:59.977729+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:00.007780+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:00.424562+00:00", "trade", 10.315, 10.0]
["2026-10-01T18:18:00.425687+00:00", "trade", 10.315, 2.0]
["2026-10-01T18:18:00.667591+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:18:01.231317+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:01.232500+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:01.393071+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:01.668386+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:18:01.800564+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:01.878589+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:01.887706+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:02.538642+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:02.539083+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:02.598164+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:02.601196+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:02.677382+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:02.677567+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:02.681717+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:02.735079+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:02.740366+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:02.740827+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:02.887837+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:03.520084+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:03.521322+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:03.632160+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:03.633077+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:03.633318+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:03.633318+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:03.633518+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:03.634801+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:03.637277+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:03.767642+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:03.767642+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:04.648128+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:04.702938+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:04.703926+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:18:04.703986+00:00", "trade", 10.32, 8.0]
["2026-10-01T18:18:04.704187+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:04.704226+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:04.704627+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:04.704668+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:04.704708+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:04.704708+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:04.705309+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:04.709013+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:05.346237+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:05.352607+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:05.744342+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:18:06.104884+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:18:06.104888+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:18:06.104892+00:00", "trade", 10.32, 400.0]
["2026-10-01T18:18:06.104898+00:00", "trade", 10.32, 2100.0]
["2026-10-01T18:18:06.104898+00:00", "trade", 10.32, 369.0]
["2026-10-01T18:18:06.104898+00:00", "trade", 10.32, 370.0]
["2026-10-01T18:18:06.104900+00:00", "trade", 10.32, 2800.0]
["2026-10-01T18:18:06.104900+00:00", "trade", 10.32, 370.0]
["2026-10-01T18:18:06.104903+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:18:06.104903+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:18:06.104903+00:00", "trade", 10.32, 300.0]
["2026-10-01T18:18:06.104914+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:18:06.104919+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:18:06.105011+00:00", "trade", 10.32, 1.0]
["2026-10-01T18:18:06.105017+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:18:06.105029+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:18:06.105032+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:18:06.105035+00:00", "trade", 10.32, 400.0]
["2026-10-01T18:18:06.105064+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:18:06.105099+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:18:06.105109+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:18:06.105122+00:00", "trade", 10.32, 400.0]
["2026-10-01T18:18:06.105144+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:18:06.105176+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:18:06.105220+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:18:06.105440+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:18:06.105445+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:18:06.105460+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:18:06.105500+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.105535+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.105545+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.105590+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.105661+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.105841+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.105866+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.105866+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.105911+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.105916+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.105936+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.105976+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.106021+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.106021+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.106037+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.106062+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.106062+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.106220+00:00", "trade", 10.3187, 56.0]
["2026-10-01T18:18:06.106280+00:00", "trade", 10.32, 50.0]
["2026-10-01T18:18:06.106422+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.106758+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.107630+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.108977+00:00", "trade", 10.321, 30.0]
["2026-10-01T18:18:06.109284+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.109284+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.109299+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.109580+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.110547+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.110803+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.113108+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.154800+00:00", "trade", 10.325, 300.0]
["2026-10-01T18:18:06.570950+00:00", "trade", 10.325, 10.0]
["2026-10-01T18:18:06.574770+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.574795+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.645373+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:06.730121+00:00", "trade", 10.325, 1.0]
["2026-10-01T18:18:06.940629+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:07.386719+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:07.718682+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:07.798006+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:07.854771+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:07.874167+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:07.878347+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:08.589447+00:00", "trade", 10.3232, 12.0]
["2026-10-01T18:18:08.589805+00:00", "trade", 10.3232, 1.0]
["2026-10-01T18:18:08.967694+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:10.362187+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:10.362588+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:10.363064+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:10.363425+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:10.363505+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:10.389792+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:10.390274+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.021939+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.124628+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.409708+00:00", "trade", 10.325, 300.0]
["2026-10-01T18:18:11.555025+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:18:11.556048+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.556534+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.557425+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:18:11.557512+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:18:11.558113+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.558133+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.558614+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.559777+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.560493+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.566140+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:18:11.571553+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:18:11.573489+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.579103+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.699333+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.699383+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.860586+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.884839+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.885280+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.885681+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.885987+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.912016+00:00", "trade", 10.33, 2100.0]
["2026-10-01T18:18:11.912018+00:00", "trade", 10.33, 500.0]
["2026-10-01T18:18:11.912066+00:00", "trade", 10.33, 1799.0]
["2026-10-01T18:18:11.912090+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:18:11.912103+00:00", "trade", 10.33, 1801.0]
["2026-10-01T18:18:11.912139+00:00", "trade", 10.33, 395.0]
["2026-10-01T18:18:11.912142+00:00", "trade", 10.33, 2000.0]
["2026-10-01T18:18:11.912148+00:00", "trade", 10.33, 11.0]
["2026-10-01T18:18:11.912148+00:00", "trade", 10.33, 700.0]
["2026-10-01T18:18:11.912152+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:18:11.912152+00:00", "trade", 10.33, 2900.0]
["2026-10-01T18:18:11.912166+00:00", "trade", 10.33, 199.0]
["2026-10-01T18:18:11.912166+00:00", "trade", 10.33, 2100.0]
["2026-10-01T18:18:11.912169+00:00", "trade", 10.33, 700.0]
["2026-10-01T18:18:11.912169+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.912172+00:00", "trade", 10.33, 3000.0]
["2026-10-01T18:18:11.912175+00:00", "trade", 10.33, 400.0]
["2026-10-01T18:18:11.912187+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:18:11.912196+00:00", "trade", 10.33, 75.0]
["2026-10-01T18:18:11.912474+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.912530+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.912555+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.912611+00:00", "trade", 10.33, 2400.0]
["2026-10-01T18:18:11.912630+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.912650+00:00", "trade", 10.33, 300.0]
["2026-10-01T18:18:11.912650+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.912700+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.912710+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.912750+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.912880+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.912880+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.912999+00:00", "trade", 10.33, 2100.0]
["2026-10-01T18:18:11.913020+00:00", "trade", 10.33, 1000.0]
["2026-10-01T18:18:11.913029+00:00", "trade", 10.33, 3700.0]
["2026-10-01T18:18:11.913091+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.913126+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.913230+00:00", "trade", 10.33, 600.0]
["2026-10-01T18:18:11.913312+00:00", "trade", 10.3254, 76.0]
["2026-10-01T18:18:11.913367+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.913381+00:00", "trade", 10.33, 59.0]
["2026-10-01T18:18:11.913412+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.913427+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.913452+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.913467+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.913483+00:00", "trade", 10.33, 85.0]
["2026-10-01T18:18:11.913487+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.913507+00:00", "trade", 10.33, 1.0]
["2026-10-01T18:18:11.913532+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.913532+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.913542+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.913546+00:00", "trade", 10.33, 84.0]
["2026-10-01T18:18:11.913607+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.913955+00:00", "trade", 10.33, 11.0]
["2026-10-01T18:18:11.914271+00:00", "trade", 10.33, 75.0]
["2026-10-01T18:18:11.914322+00:00", "trade", 10.33, 66.0]
["2026-10-01T18:18:11.914610+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.919960+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:18:11.922368+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.952926+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:11.953342+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:12.124403+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:12.124438+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:12.130122+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:12.198664+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:12.272209+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:12.272234+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:12.623083+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:12.623839+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:12.691585+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:12.696783+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:12.786736+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:12.955146+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:13.207586+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:13.207641+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:13.452097+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:14.266792+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:14.615606+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:14.615966+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:14.619450+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:14.907876+00:00", "trade", 10.325, 5.0]
["2026-10-01T18:18:14.995260+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:18:14.995275+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:18:14.995411+00:00", "trade", 10.325, 900.0]
["2026-10-01T18:18:14.996054+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:15.367542+00:00", "trade", 10.33, 50.0]
["2026-10-01T18:18:15.368411+00:00", "trade", 10.33, 50.0]
["2026-10-01T18:18:15.441362+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:15.442179+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:15.442630+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:15.515859+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:16.701315+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:16.705009+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:16.705485+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:17.819010+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:18.030512+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:18.230237+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:18.784403+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:18.785245+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:18.785245+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:19.389506+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:19.827501+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:20.096599+00:00", "trade", 10.3298, 8.0]
["2026-10-01T18:18:20.097207+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:20.118016+00:00", "trade", 10.3298, 1.0]
["2026-10-01T18:18:20.582157+00:00", "trade", 10.33, 2.0]
["2026-10-01T18:18:20.583106+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:20.755525+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:21.166327+00:00", "trade", 10.3272, 1.0]
["2026-10-01T18:18:21.241129+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:21.242001+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:21.252326+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:21.257568+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:21.358718+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:21.369658+00:00", "trade", 10.325, 19.0]
["2026-10-01T18:18:21.417287+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:21.756087+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:21.756568+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:21.909341+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:21.941588+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:22.211243+00:00", "trade", 10.3214, 20.0]
["2026-10-01T18:18:22.273576+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:22.274018+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:22.282207+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:22.386334+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:22.563250+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:22.995732+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:22.996253+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:22.996734+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:22.996734+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:23.195246+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:23.195356+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:23.195537+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:23.853650+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:24.156309+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:24.256983+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:24.464583+00:00", "trade", 10.3218, 1300.0]
["2026-10-01T18:18:24.637716+00:00", "trade", 10.3207, 13.0]
["2026-10-01T18:18:25.329708+00:00", "trade", 10.3208, 28.0]
["2026-10-01T18:18:25.334947+00:00", "trade", 10.3213, 5.0]
["2026-10-01T18:18:25.335010+00:00", "trade", 10.3212, 6.0]
["2026-10-01T18:18:25.335100+00:00", "trade", 10.3208, 8.0]
["2026-10-01T18:18:25.717177+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:25.718019+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:25.718455+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:25.721256+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:26.799456+00:00", "trade", 10.3236, 1.0]
["2026-10-01T18:18:26.802931+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:26.820857+00:00", "trade", 10.3236, 1.0]
["2026-10-01T18:18:26.906248+00:00", "trade", 10.3271, 20.0]
["2026-10-01T18:18:26.974629+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:27.161335+00:00", "trade", 10.3228, 1.0]
["2026-10-01T18:18:27.169241+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:27.170048+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:27.171170+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:27.196330+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:27.284886+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:27.510507+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:27.673604+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:27.680871+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:28.057984+00:00", "trade", 10.3237, 25.0]
["2026-10-01T18:18:28.058859+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:28.059300+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:28.090549+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:28.091026+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:28.091467+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:28.226582+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:28.227054+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:28.329662+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:28.594632+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:28.698744+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:28.699225+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:28.985079+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:29.434316+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:29.527603+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:29.629891+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:29.713665+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:30.007799+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:30.345481+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:30.345802+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:30.392137+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:30.392177+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:30.671685+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:18:30.672628+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:30.672748+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:30.725724+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:30.725794+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:30.730686+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:31.047388+00:00", "trade", 10.325, 3.0]
["2026-10-01T18:18:31.128230+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:31.128712+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:31.266619+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:31.267461+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:31.272543+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:31.459442+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:31.672709+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:18:31.673310+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:31.751381+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:32.043154+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:32.179710+00:00", "trade", 10.325, 9000.0]
["2026-10-01T18:18:32.181003+00:00", "trade", 10.3253, 160.0]
["2026-10-01T18:18:32.181039+00:00", "trade", 10.325, 376.0]
["2026-10-01T18:18:32.236743+00:00", "trade", 10.33, 300.0]
["2026-10-01T18:18:32.237656+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:32.237696+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:32.237856+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:32.238137+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:32.251499+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:32.304715+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:32.306800+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:35.054898+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:35.108069+00:00", "trade", 10.3009, 100.0]
["2026-10-01T18:18:35.298554+00:00", "trade", 10.325, 1500.0]
["2026-10-01T18:18:35.299805+00:00", "trade", 10.3258, 72.0]
["2026-10-01T18:18:35.673674+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:18:35.756905+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:35.757762+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:35.757843+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:35.758198+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:35.758639+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:35.769525+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:36.399487+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:36.399567+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:36.400013+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:36.403010+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:36.582391+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:36.582421+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:36.653891+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:36.673946+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:18:36.674619+00:00", "trade", 10.325, 1263.0]
["2026-10-01T18:18:36.675217+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:36.675870+00:00", "trade", 10.325, 67.0]
["2026-10-01T18:18:36.676775+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:36.833708+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:36.843111+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:36.843131+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:36.843391+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:36.845271+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:36.859479+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:37.288859+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:37.295059+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:37.546150+00:00", "trade", 10.329, 10.0]
["2026-10-01T18:18:37.930228+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:37.930504+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:37.933706+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:38.003968+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:38.456278+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:38.460197+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:38.818383+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:38.821676+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:38.845924+00:00", "trade", 10.325, 12.0]
["2026-10-01T18:18:38.846525+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:39.070437+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:39.070717+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:39.072958+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:39.076391+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:39.090965+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:39.094323+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:39.095616+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:39.663999+00:00", "trade", 10.325, 213.0]
["2026-10-01T18:18:39.665332+00:00", "trade", 10.3254, 52.0]
["2026-10-01T18:18:40.423008+00:00", "trade", 10.325, 20.0]
["2026-10-01T18:18:40.966936+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:40.967007+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:41.067766+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:41.068287+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:41.068563+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:41.188047+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:18:41.240742+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:41.240982+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:41.241178+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:41.243383+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:41.368659+00:00", "trade", 10.325, 3984.0]
["2026-10-01T18:18:41.369949+00:00", "trade", 10.325, 57.0]
["2026-10-01T18:18:41.369982+00:00", "trade", 10.325, 174.0]
["2026-10-01T18:18:41.370024+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:41.370064+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:41.370505+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:41.509109+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:41.509350+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:41.509350+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:41.668082+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:42.036247+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:42.062053+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:42.667606+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:42.667687+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:42.671165+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:42.806812+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:42.806812+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:42.809654+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:42.839064+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:42.839500+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:42.841104+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:43.169589+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:43.169849+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:43.173323+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:43.273240+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:43.273280+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:43.278207+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:44.272829+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:44.278117+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:44.281345+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:44.282613+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:44.770321+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:44.909772+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:44.910254+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:44.912574+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:44.944092+00:00", "trade", 10.328, 1000.0]
["2026-10-01T18:18:45.130928+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:45.550785+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:45.732121+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:45.848402+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:45.896496+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:46.200553+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:47.068792+00:00", "trade", 10.325, 1000.0]
["2026-10-01T18:18:47.070046+00:00", "trade", 10.3265, 80.0]
["2026-10-01T18:18:47.464606+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:47.465002+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:47.571124+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:47.619695+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:47.852628+00:00", "trade", 10.3012, 100.0]
["2026-10-01T18:18:48.902797+00:00", "trade", 10.325, 500.0]
["2026-10-01T18:18:49.651782+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:49.783720+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:49.807847+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:49.808283+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:49.808765+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:51.205063+00:00", "trade", 10.33, 4.0]
["2026-10-01T18:18:51.205978+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:51.205989+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:51.206460+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:51.386808+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:51.387314+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:51.387785+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:51.490635+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:51.491071+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:51.595469+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:52.906338+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:53.101997+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:53.110878+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:53.214475+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:53.919251+00:00", "trade", 10.325, 16.0]
["2026-10-01T18:18:55.776288+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:18:55.777067+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:55.777072+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:55.866975+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:55.867456+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:18:57.777325+00:00", "trade", 10.325, 487.0]
["2026-10-01T18:18:57.779818+00:00", "trade", 10.325, 1.0]
["2026-10-01T18:18:58.356979+00:00", "trade", 10.325, 1.0]
["2026-10-01T18:18:59.679869+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:18:59.681135+00:00", "trade", 10.325, 52.0]
["2026-10-01T18:19:00.000428+00:00", "trade", 10.325, 129.0]
["2026-10-01T18:19:00.007822+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:00.581802+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:19:00.581808+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:19:00.583089+00:00", "trade", 10.3259, 50.0]
["2026-10-01T18:19:00.679609+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:19:00.856487+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:01.120793+00:00", "trade", 10.325, 410.0]
["2026-10-01T18:19:01.388411+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:01.524675+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:01.543279+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:03.851692+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:04.118336+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:04.118817+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:04.242611+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:04.443891+00:00", "trade", 10.32, 2.0]
["2026-10-01T18:19:04.890259+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:04.916597+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:05.681045+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:19:06.076755+00:00", "trade", 10.325, 30.0]
["2026-10-01T18:19:06.681040+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:19:06.682294+00:00", "trade", 10.325, 55.0]
["2026-10-01T18:19:06.901041+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:06.901522+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:08.628090+00:00", "trade", 10.3201, 200.0]
["2026-10-01T18:19:09.296702+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:09.297138+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:09.298661+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:09.398574+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:10.734247+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:11.525882+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:11.534828+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:11.552545+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:11.557427+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:11.558149+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:11.626987+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:11.653812+00:00", "trade", 10.325, 400.0]
["2026-10-01T18:19:11.704547+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:11.705464+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:11.705840+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:11.705935+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:11.771014+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:12.148160+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:12.162630+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:13.751346+00:00", "trade", 10.3019, 100.0]
["2026-10-01T18:19:14.142482+00:00", "trade", 10.325, 9000.0]
["2026-10-01T18:19:14.143769+00:00", "trade", 10.3249, 150.0]
["2026-10-01T18:19:14.143799+00:00", "trade", 10.3249, 384.0]
["2026-10-01T18:19:14.171783+00:00", "trade", 10.3299, 3.0]
["2026-10-01T18:19:16.603348+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:16.607037+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:16.613192+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:17.682638+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:19:17.683745+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:17.711877+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:17.711957+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:17.832152+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:18.170887+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:18.171664+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:18.176726+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:18.523745+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:18.535266+00:00", "trade", 10.3267, 521.0]
["2026-10-01T18:19:18.645213+00:00", "trade", 10.325, 400.0]
["2026-10-01T18:19:18.930284+00:00", "trade", 10.3266, 100.0]
["2026-10-01T18:19:19.220345+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:19.220405+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:19.220886+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:19.368160+00:00", "trade", 10.325, 9.0]
["2026-10-01T18:19:19.379658+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:19.527344+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:19.875060+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:19.931930+00:00", "trade", 10.3032, 6800.0]
["2026-10-01T18:19:20.317118+00:00", "trade", 10.3219, 9.0]
["2026-10-01T18:19:20.317482+00:00", "trade", 10.3219, 1.0]
["2026-10-01T18:19:20.318234+00:00", "trade", 10.325, 3.0]
["2026-10-01T18:19:26.215615+00:00", "trade", 10.325, 300.0]
["2026-10-01T18:19:26.216914+00:00", "trade", 10.3254, 58.0]
["2026-10-01T18:19:26.243323+00:00", "trade", 10.3251, 3984.0]
["2026-10-01T18:19:26.244607+00:00", "trade", 10.3252, 76.0]
["2026-10-01T18:19:26.244637+00:00", "trade", 10.3251, 159.0]
["2026-10-01T18:19:26.271971+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:26.536103+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:26.547390+00:00", "trade", 10.3198, 100.0]
["2026-10-01T18:19:26.751873+00:00", "trade", 10.325, 10.0]
["2026-10-01T18:19:27.028302+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:27.474848+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:27.475610+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:27.691385+00:00", "trade", 10.3035, 100.0]
["2026-10-01T18:19:27.693121+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:27.693162+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:27.755399+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:27.759629+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:27.865732+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:27.960131+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:28.013743+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:28.054670+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:28.055312+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:28.060519+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:28.107416+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:30.007840+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:30.019732+00:00", "trade", 10.33, 25.0]
["2026-10-01T18:19:30.217964+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:30.218796+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:31.771649+00:00", "trade", 10.3228, 9.0]
["2026-10-01T18:19:32.132121+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:32.132487+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:32.837512+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:32.952490+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:33.831641+00:00", "trade", 10.325, 2.0]
["2026-10-01T18:19:33.977670+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:34.028350+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:34.066085+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:34.364760+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:34.371225+00:00", "trade", 10.3268, 49.0]
["2026-10-01T18:19:34.817876+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:34.818357+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:35.172985+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:35.172990+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:35.953228+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:35.978894+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:36.142888+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:36.371627+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:36.712208+00:00", "trade", 10.3035, 300.0]
["2026-10-01T18:19:36.972900+00:00", "trade", 10.3035, 1800.0]
["2026-10-01T18:19:39.389761+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:39.389766+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:39.451648+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:39.486824+00:00", "trade", 10.3299, 3.0]
["2026-10-01T18:19:39.487936+00:00", "trade", 10.325, 6.0]
["2026-10-01T18:19:40.300460+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:40.467632+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:40.477290+00:00", "trade", 10.3214, 10.0]
["2026-10-01T18:19:40.777372+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:41.254150+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:41.254626+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:41.549598+00:00", "trade", 10.325, 235.0]
["2026-10-01T18:19:41.570627+00:00", "trade", 10.325, 2.0]
["2026-10-01T18:19:42.073629+00:00", "trade", 10.3252, 1000.0]
["2026-10-01T18:19:43.150763+00:00", "trade", 10.3272, 3.0]
["2026-10-01T18:19:43.309261+00:00", "trade", 10.325, 281.0]
["2026-10-01T18:19:43.310512+00:00", "trade", 10.3253, 23.0]
["2026-10-01T18:19:44.540316+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:45.031839+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:45.032545+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:45.033357+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:45.358800+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:46.013651+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:46.193809+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:46.196616+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:46.197092+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:46.531135+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:46.531135+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:46.531601+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:46.531827+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:46.627464+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:46.628151+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:46.646860+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:46.937375+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:47.018343+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:47.019160+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:47.754817+00:00", "trade", 10.325, 300.0]
["2026-10-01T18:19:47.939501+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:47.981556+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:48.123282+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:48.246159+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:48.346793+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:48.490199+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:48.905300+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:48.987841+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:49.158666+00:00", "trade", 10.3223, 475.0]
["2026-10-01T18:19:49.247047+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:49.247162+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:49.412700+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:50.297751+00:00", "trade", 10.3197, 100.0]
["2026-10-01T18:19:50.613122+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:50.613122+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:50.613327+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:50.654254+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:50.680488+00:00", "trade", 10.3223, 477.0]
["2026-10-01T18:19:50.687794+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:50.728139+00:00", "trade", 10.325, 10.0]
["2026-10-01T18:19:50.793661+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:50.794503+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:50.819717+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:50.856886+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:51.012901+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:51.012927+00:00", "trade", 10.32, 70.0]
["2026-10-01T18:19:51.013337+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:51.013377+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:51.020154+00:00", "trade", 10.32, 300.0]
["2026-10-01T18:19:51.166546+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:51.283148+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:51.303020+00:00", "trade", 10.32, 69.0]
["2026-10-01T18:19:51.303031+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:51.304273+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:51.309606+00:00", "trade", 10.32, 300.0]
["2026-10-01T18:19:51.327457+00:00", "trade", 10.3053, 300.0]
["2026-10-01T18:19:51.328076+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:19:51.330250+00:00", "trade", 10.325, 344.0]
["2026-10-01T18:19:51.330882+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:51.331323+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:51.853613+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:52.160392+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:52.393526+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:52.448477+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:54.417604+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:54.421443+00:00", "trade", 10.32, 205.0]
["2026-10-01T18:19:54.421724+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:54.422045+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:19:54.425779+00:00", "trade", 10.32, 10.0]
["2026-10-01T18:19:54.516950+00:00", "trade", 10.32, 400.0]
["2026-10-01T18:19:54.516953+00:00", "trade", 10.32, 75.0]
["2026-10-01T18:19:54.516956+00:00", "trade", 10.32, 8300.0]
["2026-10-01T18:19:54.516959+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:19:54.516966+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:19:54.516966+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:19:54.516966+00:00", "trade", 10.32, 500.0]
["2026-10-01T18:19:54.516971+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:19:54.516971+00:00", "trade", 10.32, 5592.0]
["2026-10-01T18:19:54.516971+00:00", "trade", 10.32, 2100.0]
["2026-10-01T18:19:54.516976+00:00", "trade", 10.32, 800.0]
["2026-10-01T18:19:54.516976+00:00", "trade", 10.32, 4.0]
["2026-10-01T18:19:54.516980+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:19:54.516980+00:00", "trade", 10.32, 2200.0]
["2026-10-01T18:19:54.516983+00:00", "trade", 10.32, 2300.0]
["2026-10-01T18:19:54.516983+00:00", "trade", 10.32, 1600.0]
["2026-10-01T18:19:54.516983+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:19:54.516986+00:00", "trade", 10.32, 5.0]
["2026-10-01T18:19:54.516990+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:19:54.516990+00:00", "trade", 10.32, 700.0]
["2026-10-01T18:19:54.517002+00:00", "trade", 10.32, 5.0]
["2026-10-01T18:19:54.517046+00:00", "trade", 10.32, 300.0]
["2026-10-01T18:19:54.517050+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:19:54.517074+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:19:54.517079+00:00", "trade", 10.32, 2808.0]
["2026-10-01T18:19:54.517113+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:19:54.517137+00:00", "trade", 10.32, 300.0]
["2026-10-01T18:19:54.517137+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:19:54.517140+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:19:54.517140+00:00", "trade", 10.32, 300.0]
["2026-10-01T18:19:54.517146+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:19:54.517176+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:19:54.517201+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:19:54.517216+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:19:54.517251+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:19:54.517256+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:19:54.517266+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:19:54.517296+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:19:54.517306+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:19:54.517306+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:19:54.517346+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:19:54.517381+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.517386+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.517396+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.517441+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.517511+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.517541+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.517566+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.517607+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.517717+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.517757+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.517787+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.517837+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.517877+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.517897+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.517917+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.518153+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.518158+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.518288+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.518318+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.518358+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.518398+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.518439+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.518479+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.518499+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.518830+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.518895+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.518929+00:00", "trade", 10.315, 5.0]
["2026-10-01T18:19:54.519025+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.519145+00:00", "trade", 10.3225, 50.0]
["2026-10-01T18:19:54.519852+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.519981+00:00", "trade", 10.32, 117.0]
["2026-10-01T18:19:54.520101+00:00", "trade", 10.32, 120.0]
["2026-10-01T18:19:54.520108+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.520108+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.520159+00:00", "trade", 10.32, 76.0]
["2026-10-01T18:19:54.520213+00:00", "trade", 10.32, 80.0]
["2026-10-01T18:19:54.521075+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.521075+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.524522+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:19:54.541799+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.542841+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:54.549966+00:00", "trade", 10.32, 900.0]
["2026-10-01T18:19:54.617790+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:55.153808+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:55.451507+00:00", "trade", 10.3056, 49.0]
["2026-10-01T18:19:55.769285+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:55.771044+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:55.801852+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:57.044147+00:00", "trade", 10.315, 500.0]
["2026-10-01T18:19:57.205872+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:58.278964+00:00", "trade", 10.315, 8.0]
["2026-10-01T18:19:58.404720+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:59.689429+00:00", "trade", 10.315, 300.0]
["2026-10-01T18:19:59.805879+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:59.805954+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:59.852093+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:19:59.858412+00:00", "trade", 10.3168, 10.0]
["2026-10-01T18:19:59.871933+00:00", "trade", 10.3168, 1.0]
["2026-10-01T18:20:00.007868+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:00.671117+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:20:00.688802+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:20:00.847683+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:00.944017+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:01.153189+00:00", "trade", 10.3168, 1.0]
["2026-10-01T18:20:02.112588+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:02.112668+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:02.155560+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:02.534385+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:03.888637+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:04.152935+00:00", "trade", 10.315, 35.0]
["2026-10-01T18:20:04.990840+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:04.991442+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:05.020000+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:05.020636+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:05.023934+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:05.085179+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:05.090542+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:05.107557+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:05.690328+00:00", "trade", 10.315, 300.0]
["2026-10-01T18:20:05.691615+00:00", "trade", 10.3178, 50.0]
["2026-10-01T18:20:05.767214+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:05.833369+00:00", "trade", 10.315, 300.0]
["2026-10-01T18:20:05.833958+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:05.946711+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:05.953357+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:06.387330+00:00", "trade", 10.315, 40.0]
["2026-10-01T18:20:07.903684+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:07.907158+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:07.909017+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:08.159171+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:08.451559+00:00", "trade", 10.3205, 100.0]
["2026-10-01T18:20:08.453250+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:08.453886+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:08.483657+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:08.483662+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:08.950727+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:09.056202+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:09.057646+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:09.068211+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:09.710296+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:09.710777+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:09.716416+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:09.990512+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:10.694858+00:00", "trade", 10.315, 8.0]
["2026-10-01T18:20:10.695913+00:00", "trade", 10.315, 2.0]
["2026-10-01T18:20:10.779366+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:10.906818+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:11.148371+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:20:11.148386+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:20:11.148389+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:20:11.150638+00:00", "trade", 10.3114, 12.0]
["2026-10-01T18:20:11.255502+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:11.255621+00:00", "trade", 10.315, 200.0]
["2026-10-01T18:20:11.255621+00:00", "trade", 10.32, 2100.0]
["2026-10-01T18:20:11.255628+00:00", "trade", 10.315, 100.0]
["2026-10-01T18:20:11.255628+00:00", "trade", 10.32, 700.0]
["2026-10-01T18:20:11.255633+00:00", "trade", 10.32, 3300.0]
["2026-10-01T18:20:11.255633+00:00", "trade", 10.32, 296.0]
["2026-10-01T18:20:11.255633+00:00", "trade", 10.32, 10.0]
["2026-10-01T18:20:11.255637+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:20:11.255637+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:20:11.255642+00:00", "trade", 10.32, 2400.0]
["2026-10-01T18:20:11.255642+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:20:11.255642+00:00", "trade", 10.32, 4.0]
["2026-10-01T18:20:11.255645+00:00", "trade", 10.32, 800.0]
["2026-10-01T18:20:11.255645+00:00", "trade", 10.32, 347.0]
["2026-10-01T18:20:11.255649+00:00", "trade", 10.32, 700.0]
["2026-10-01T18:20:11.255649+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:20:11.255651+00:00", "trade", 10.32, 80.0]
["2026-10-01T18:20:11.255655+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:20:11.255655+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:20:11.255655+00:00", "trade", 10.32, 478.0]
["2026-10-01T18:20:11.255655+00:00", "trade", 10.32, 3400.0]
["2026-10-01T18:20:11.255660+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:20:11.255660+00:00", "trade", 10.32, 25.0]
["2026-10-01T18:20:11.255666+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:20:11.255666+00:00", "trade", 10.32, 25.0]
["2026-10-01T18:20:11.255666+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:20:11.255667+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:11.255670+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:20:11.255676+00:00", "trade", 10.32, 300.0]
["2026-10-01T18:20:11.255676+00:00", "trade", 10.32, 262.0]
["2026-10-01T18:20:11.255676+00:00", "trade", 10.32, 198.0]
["2026-10-01T18:20:11.255681+00:00", "trade", 10.32, 527.0]
["2026-10-01T18:20:11.255681+00:00", "trade", 10.32, 500.0]
["2026-10-01T18:20:11.255681+00:00", "trade", 10.32, 800.0]
["2026-10-01T18:20:11.255685+00:00", "trade", 10.32, 400.0]
["2026-10-01T18:20:11.255685+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:20:11.255690+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:20:11.255690+00:00", "trade", 10.32, 1800.0]
["2026-10-01T18:20:11.255690+00:00", "trade", 10.32, 10.0]
["2026-10-01T18:20:11.255692+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:11.255693+00:00", "trade", 10.32, 149.0]
["2026-10-01T18:20:11.255697+00:00", "trade", 10.32, 800.0]
["2026-10-01T18:20:11.255697+00:00", "trade", 10.32, 1783.0]
["2026-10-01T18:20:11.255699+00:00", "trade", 10.32, 2400.0]
["2026-10-01T18:20:11.255702+00:00", "trade", 10.32, 500.0]
["2026-10-01T18:20:11.255702+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:20:11.255706+00:00", "trade", 10.32, 2300.0]
["2026-10-01T18:20:11.255706+00:00", "trade", 10.32, 300.0]
["2026-10-01T18:20:11.255712+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:11.255717+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:11.255767+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:11.255778+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:11.255778+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:11.255782+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:11.255827+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:11.255864+00:00", "trade", 10.32, 257.0]
["2026-10-01T18:20:11.255876+00:00", "trade", 10.32, 2251.0]
["2026-10-01T18:20:11.255877+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:11.255923+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:11.255938+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:11.255963+00:00", "quote", 10.31, 10.32]
["2026-10-01T18:20:11.255968+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:20:11.255983+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:20:11.256068+00:00", "quote", 10.32, 10.32]
["2026-10-01T18:20:11.256083+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256178+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256193+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256213+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256218+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256218+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256238+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256263+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256268+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256359+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256359+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256399+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256429+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256499+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256524+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256549+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256559+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256599+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256599+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256614+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256719+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256795+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256820+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256835+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256835+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256850+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256893+00:00", "trade", 10.315, 58.0]
["2026-10-01T18:20:11.256950+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256959+00:00", "trade", 10.32, 126.0]
["2026-10-01T18:20:11.256970+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.256990+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.257015+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.257015+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.257050+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.257055+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.257056+00:00", "trade", 10.3186, 54.0]
["2026-10-01T18:20:11.257115+00:00", "trade", 10.3195, 66.0]
["2026-10-01T18:20:11.257209+00:00", "trade", 10.32, 50.0]
["2026-10-01T18:20:11.257221+00:00", "trade", 10.325, 220.0]
["2026-10-01T18:20:11.257239+00:00", "trade", 10.32, 198.0]
["2026-10-01T18:20:11.257305+00:00", "trade", 10.32, 163.0]
["2026-10-01T18:20:11.257395+00:00", "trade", 10.32, 55.0]
["2026-10-01T18:20:11.257396+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.257425+00:00", "trade", 10.32, 75.0]
["2026-10-01T18:20:11.257482+00:00", "trade", 10.32, 53.0]
["2026-10-01T18:20:11.257566+00:00", "trade", 10.32, 71.0]
["2026-10-01T18:20:11.257590+00:00", "trade", 10.32, 251.0]
["2026-10-01T18:20:11.257648+00:00", "trade", 10.32, 51.0]
["2026-10-01T18:20:11.257702+00:00", "trade", 10.32, 58.0]
["2026-10-01T18:20:11.257712+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.257747+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.257750+00:00", "trade", 10.32, 80.0]
["2026-10-01T18:20:11.257825+00:00", "trade", 10.32, 50.0]
["2026-10-01T18:20:11.257852+00:00", "trade", 10.32, 138.0]
["2026-10-01T18:20:11.257930+00:00", "trade", 10.32, 55.0]
["2026-10-01T18:20:11.257954+00:00", "trade", 10.32, 123.0]
["2026-10-01T18:20:11.258008+00:00", "trade", 10.32, 192.0]
["2026-10-01T18:20:11.258102+00:00", "trade", 10.32, 52.0]
["2026-10-01T18:20:11.258117+00:00", "trade", 10.32, 174.0]
["2026-10-01T18:20:11.258158+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.258158+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.258201+00:00", "trade", 10.32, 73.0]
["2026-10-01T18:20:11.258225+00:00", "trade", 10.32, 168.0]
["2026-10-01T18:20:11.258599+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.258599+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.260338+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.260639+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.260639+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.261521+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.261546+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.291968+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.293993+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.294449+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.407623+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.407648+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.413240+00:00", "trade", 10.31, 1.0]
["2026-10-01T18:20:11.414970+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.462403+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.585941+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:11.908558+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:14.491743+00:00", "trade", 10.3062, 500.0]
["2026-10-01T18:20:15.337929+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:15.932196+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:16.692389+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:20:16.692389+00:00", "trade", 10.32, 146.0]
["2026-10-01T18:20:16.693444+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:16.693484+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:16.813419+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:17.270849+00:00", "trade", 10.3214, 1400.0]
["2026-10-01T18:20:17.693575+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:20:17.694171+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:17.694211+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:17.694251+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:17.694412+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:18.296898+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:19.245752+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:19.411130+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:20.468221+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:20.539295+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:20.580097+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:20.617210+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:20.617330+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:20.637508+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:20.637528+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:20.886782+00:00", "trade", 10.325, 1000.0]
["2026-10-01T18:20:20.887407+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:20.887828+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:20.887848+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:20.888033+00:00", "trade", 10.3239, 94.0]
["2026-10-01T18:20:20.888369+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:20.938333+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:21.837784+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:21.840385+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:21.840841+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:21.840947+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:21.850595+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:22.410625+00:00", "trade", 10.3201, 100.0]
["2026-10-01T18:20:23.985637+00:00", "trade", 10.325, 300.0]
["2026-10-01T18:20:23.986739+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:24.217061+00:00", "trade", 10.325, 9.0]
["2026-10-01T18:20:24.218053+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:24.433285+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:24.433320+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:24.488715+00:00", "trade", 10.32, 29.0]
["2026-10-01T18:20:25.106900+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:25.165294+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:25.331333+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:25.604687+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:25.605148+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:26.105236+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:26.318738+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:26.319034+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:26.320117+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:26.322452+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:26.429406+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:26.941578+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:26.985472+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:26.985472+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:26.985507+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:26.994343+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:27.953827+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:28.067583+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:28.894833+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:28.894833+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:28.895294+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:29.353723+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:29.967721+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:30.007887+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:30.028681+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:30.212851+00:00", "trade", 10.325, 6.0]
["2026-10-01T18:20:31.326800+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:31.326840+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:31.326840+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:32.175516+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:32.175982+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:32.176719+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:32.207382+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:32.212689+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:32.213130+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:32.816035+00:00", "trade", 10.32, 150.0]
["2026-10-01T18:20:32.816047+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:32.816759+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:32.816804+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:32.824452+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:32.824452+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:32.912712+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:33.019899+00:00", "trade", 10.325, 527.0]
["2026-10-01T18:20:33.020463+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:33.020553+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:33.021156+00:00", "trade", 10.3238, 67.0]
["2026-10-01T18:20:33.035692+00:00", "trade", 10.3065, 76.0]
["2026-10-01T18:20:33.039995+00:00", "trade", 10.3065, 56.0]
["2026-10-01T18:20:33.048073+00:00", "trade", 10.325, 257.0]
["2026-10-01T18:20:33.049517+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:33.071459+00:00", "trade", 10.3299, 347.0]
["2026-10-01T18:20:33.081160+00:00", "trade", 10.325, 478.0]
["2026-10-01T18:20:33.082456+00:00", "trade", 10.3246, 53.0]
["2026-10-01T18:20:33.082480+00:00", "trade", 10.3266, 65.0]
["2026-10-01T18:20:33.867625+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:34.593459+00:00", "trade", 10.3065, 52.0]
["2026-10-01T18:20:34.597190+00:00", "trade", 10.3065, 74.0]
["2026-10-01T18:20:34.598553+00:00", "trade", 10.3065, 54.0]
["2026-10-01T18:20:35.072286+00:00", "trade", 10.3299, 400.0]
["2026-10-01T18:20:35.516046+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:35.516136+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:35.516793+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:35.735542+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:35.738535+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:35.738555+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:35.871556+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:35.871591+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:35.872117+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:35.872558+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:36.121840+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:36.196422+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:36.319760+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:36.320011+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:36.321580+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:36.443424+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:36.452658+00:00", "trade", 10.3065, 1200.0]
["2026-10-01T18:20:36.456669+00:00", "trade", 10.3065, 400.0]
["2026-10-01T18:20:36.459358+00:00", "trade", 10.3065, 100.0]
["2026-10-01T18:20:36.619122+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:36.666449+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:38.298245+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:38.301974+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:38.301974+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:38.302560+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:38.368101+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:38.368196+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:38.420019+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:38.462881+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:38.543072+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:39.545373+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:39.572545+00:00", "trade", 10.325, 500.0]
["2026-10-01T18:20:39.573404+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:39.573799+00:00", "trade", 10.3272, 54.0]
["2026-10-01T18:20:39.573920+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:39.583683+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:39.583724+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:41.019875+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:41.160113+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:42.390560+00:00", "trade", 10.32, 10.0]
["2026-10-01T18:20:42.391599+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:42.647121+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:42.804749+00:00", "trade", 10.325, 2300.0]
["2026-10-01T18:20:42.806012+00:00", "trade", 10.325, 139.0]
["2026-10-01T18:20:43.098793+00:00", "trade", 10.325, 10.0]
["2026-10-01T18:20:43.577024+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:43.817902+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:44.023766+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:44.483999+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:44.488319+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:44.689211+00:00", "trade", 10.32, 10.0]
["2026-10-01T18:20:44.690655+00:00", "trade", 10.325, 5.0]
["2026-10-01T18:20:44.862668+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:45.076707+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:45.081669+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:45.243844+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:45.244280+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:45.248039+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:45.274246+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:45.355945+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:45.355980+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:49.769449+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:49.770081+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:50.100480+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:50.264109+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:50.264114+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:50.372913+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:50.576060+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:50.660927+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:51.330090+00:00", "trade", 10.3203, 100.0]
["2026-10-01T18:20:51.331505+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:51.331981+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:51.333384+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:51.518786+00:00", "trade", 10.325, 1400.0]
["2026-10-01T18:20:51.519486+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:51.519567+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:51.520076+00:00", "trade", 10.3254, 65.0]
["2026-10-01T18:20:51.520112+00:00", "trade", 10.325, 86.0]
["2026-10-01T18:20:51.520163+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:51.627418+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:52.140647+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:52.140968+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:52.149087+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:52.153302+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:52.179499+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:52.207546+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:52.772533+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:54.120581+00:00", "trade", 10.325, 10.0]
["2026-10-01T18:20:54.851780+00:00", "trade", 10.3212, 162.0]
["2026-10-01T18:20:55.310827+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:55.310878+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:55.311533+00:00", "trade", 10.3206, 1000.0]
["2026-10-01T18:20:55.315398+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:55.359350+00:00", "trade", 10.3232, 2.0]
["2026-10-01T18:20:55.360481+00:00", "trade", 10.325, 5.0]
["2026-10-01T18:20:55.360691+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:55.961990+00:00", "trade", 10.325, 50.0]
["2026-10-01T18:20:55.964128+00:00", "trade", 10.325, 10.0]
["2026-10-01T18:20:55.968650+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:55.969096+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:55.969096+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:55.983726+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:56.228538+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:56.538402+00:00", "trade", 10.325, 4.0]
["2026-10-01T18:20:56.559829+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:56.559829+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:56.611101+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:56.843218+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:57.567653+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:58.036252+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:58.055801+00:00", "trade", 10.3215, 100.0]
["2026-10-01T18:20:58.057252+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:58.057728+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:58.291408+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:20:58.314923+00:00", "trade", 10.32, 83.0]
["2026-10-01T18:20:58.772668+00:00", "trade", 10.3076, 60.0]
["2026-10-01T18:20:59.804938+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:00.007911+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:00.778562+00:00", "trade", 10.325, 700.0]
["2026-10-01T18:21:00.779092+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:00.779498+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:00.779774+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:00.779813+00:00", "trade", 10.3245, 52.0]
["2026-10-01T18:21:00.780415+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:00.780455+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:00.780937+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:00.870123+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:02.415987+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:21:02.594043+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:02.949758+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:03.748892+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:05.012583+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:05.013521+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:05.013791+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:05.017069+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:05.041592+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:07.005520+00:00", "trade", 10.325, 10.0]
["2026-10-01T18:21:07.115514+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:07.186979+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:09.622718+00:00", "trade", 10.325, 2.0]
["2026-10-01T18:21:10.088681+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:10.089002+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:10.089002+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:10.305213+00:00", "trade", 10.325, 400.0]
["2026-10-01T18:21:10.305792+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:10.305792+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:10.306268+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:10.432072+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:10.432182+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:10.483329+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:10.483805+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:10.960192+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:11.011609+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:11.017247+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:11.070238+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:11.092401+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:11.208882+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:11.596778+00:00", "trade", 10.321, 100.0]
["2026-10-01T18:21:12.179267+00:00", "trade", 10.3299, 846.0]
["2026-10-01T18:21:12.180362+00:00", "trade", 10.325, 2.0]
["2026-10-01T18:21:12.180530+00:00", "trade", 10.3277, 81.0]
["2026-10-01T18:21:12.242297+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:12.242438+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:12.307121+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:15.019716+00:00", "trade", 10.3223, 9.0]
["2026-10-01T18:21:15.753403+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:15.753959+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:15.754400+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:15.782527+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:15.797198+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:21:15.797738+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:15.797853+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:15.798169+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:15.798767+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:21:16.150381+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:16.150832+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:16.499836+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:18.040555+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:18.041097+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:18.090404+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:18.139380+00:00", "trade", 10.325, 30.0]
["2026-10-01T18:21:19.285989+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:20.019105+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:20.051558+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:20.724754+00:00", "trade", 10.32, 99.0]
["2026-10-01T18:21:20.725869+00:00", "trade", 10.325, 6.0]
["2026-10-01T18:21:20.783059+00:00", "trade", 10.3228, 99.0]
["2026-10-01T18:21:21.521737+00:00", "trade", 10.3256, 37.0]
["2026-10-01T18:21:22.352574+00:00", "trade", 10.3247, 300.0]
["2026-10-01T18:21:22.856065+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:22.887825+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:23.563069+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:23.867637+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:24.436561+00:00", "trade", 10.32, 99.0]
["2026-10-01T18:21:24.437626+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:24.438103+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:24.478126+00:00", "trade", 10.3224, 99.0]
["2026-10-01T18:21:24.479516+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:24.608497+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:24.609881+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:24.611860+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:24.613765+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:24.622761+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:24.916357+00:00", "trade", 10.3212, 100.0]
["2026-10-01T18:21:25.421767+00:00", "trade", 10.3269, 50.0]
["2026-10-01T18:21:26.293481+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:21:26.773634+00:00", "trade", 10.325, 5000.0]
["2026-10-01T18:21:26.774918+00:00", "trade", 10.3249, 75.0]
["2026-10-01T18:21:26.774949+00:00", "trade", 10.3234, 88.0]
["2026-10-01T18:21:27.097851+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:27.098332+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:27.102888+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:29.447658+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:29.448129+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:29.448610+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:29.737506+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:29.999548+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:30.007939+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:30.161769+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:30.164769+00:00", "trade", 10.325, 5.0]
["2026-10-01T18:21:30.166124+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:30.511752+00:00", "trade", 10.32, 99.0]
["2026-10-01T18:21:30.513159+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:30.571434+00:00", "trade", 10.3201, 99.0]
["2026-10-01T18:21:30.713264+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:30.797474+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:31.026307+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:21:31.156166+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:31.167608+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:31.276848+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:31.295326+00:00", "trade", 10.32, 99.0]
["2026-10-01T18:21:31.328019+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:31.348317+00:00", "trade", 10.3224, 99.0]
["2026-10-01T18:21:31.392608+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:31.576707+00:00", "trade", 10.32, 99.0]
["2026-10-01T18:21:31.632402+00:00", "trade", 10.3224, 99.0]
["2026-10-01T18:21:31.667651+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:31.700584+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:31.946198+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:32.384123+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:32.808388+00:00", "trade", 10.32, 99.0]
["2026-10-01T18:21:32.865021+00:00", "trade", 10.3228, 99.0]
["2026-10-01T18:21:33.512829+00:00", "trade", 10.3094, 100.0]
["2026-10-01T18:21:33.589430+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:21:33.589496+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:21:33.712112+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:35.289033+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:35.289354+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:35.369695+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:35.369740+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:36.341162+00:00", "trade", 10.325, 10.0]
["2026-10-01T18:21:36.342355+00:00", "trade", 10.325, 6.0]
["2026-10-01T18:21:36.492943+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:36.493379+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:36.493860+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:36.535635+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:36.536056+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:36.536076+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:36.536918+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:36.536918+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:36.597296+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:36.678960+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:36.981378+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:36.981418+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:37.410472+00:00", "trade", 10.3201, 1000.0]
["2026-10-01T18:21:37.411726+00:00", "trade", 10.3212, 85.0]
["2026-10-01T18:21:37.523436+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:37.523476+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:37.545523+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:37.545604+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:37.611746+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:38.296753+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:38.297354+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:38.472180+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:38.472260+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:38.609310+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:42.132682+00:00", "trade", 10.3234, 100.0]
["2026-10-01T18:21:42.469435+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:42.469966+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:42.477434+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:42.558772+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:42.559354+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:43.111862+00:00", "trade", 10.3104, 100.0]
["2026-10-01T18:21:43.151731+00:00", "trade", 10.3208, 65.0]
["2026-10-01T18:21:44.019715+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:21:44.020309+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:44.020790+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:44.162557+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:44.172039+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:44.172160+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:44.172836+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:44.208210+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:44.629787+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:44.630107+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:44.630107+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:44.653037+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:46.650883+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:46.966828+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:47.549868+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:47.550334+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:47.606152+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:47.606793+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:47.759285+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:47.759762+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:49.486876+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:21:49.488019+00:00", "trade", 10.325, 5.0]
["2026-10-01T18:21:49.488248+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:49.503649+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:50.088095+00:00", "trade", 10.325, 172.0]
["2026-10-01T18:21:51.708720+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:21:51.708722+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:21:51.709369+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:51.709369+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:51.709444+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:51.846816+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:51.858899+00:00", "trade", 10.325, 2.0]
["2026-10-01T18:21:52.330693+00:00", "trade", 10.33, 921.0]
["2026-10-01T18:21:52.331977+00:00", "trade", 10.3238, 51.0]
["2026-10-01T18:21:52.332010+00:00", "trade", 10.3274, 60.0]
["2026-10-01T18:21:52.481498+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:52.565207+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:53.633104+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:53.634181+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:53.634226+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:53.641829+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:54.217622+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:55.288215+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:57.111682+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:57.112784+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:59.658602+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:21:59.801837+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:59.809320+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:59.809320+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:59.809761+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:59.809801+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:59.810242+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:59.848428+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:21:59.849435+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:21:59.891685+00:00", "trade", 10.325, 1169.0]
["2026-10-01T18:21:59.892942+00:00", "trade", 10.325, 55.0]
["2026-10-01T18:21:59.949087+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:00.007967+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:00.781956+00:00", "trade", 10.325, 4.0]
["2026-10-01T18:22:01.322397+00:00", "trade", 10.325, 1500.0]
["2026-10-01T18:22:01.323651+00:00", "trade", 10.325, 60.0]
["2026-10-01T18:22:02.530836+00:00", "trade", 10.325, 10.0]
["2026-10-01T18:22:02.709839+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:02.709842+00:00", "trade", 10.32, 2.0]
["2026-10-01T18:22:02.709845+00:00", "trade", 10.32, 10.0]
["2026-10-01T18:22:02.710902+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:02.711223+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:02.757277+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:02.757759+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:03.072380+00:00", "trade", 10.3219, 35.0]
["2026-10-01T18:22:03.516953+00:00", "trade", 10.32, 52.0]
["2026-10-01T18:22:03.709879+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:03.710547+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:03.710552+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:03.710707+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:03.750136+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:03.750186+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:03.769123+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:22:05.475324+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:05.476522+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:05.852886+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:05.960506+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:05.960597+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:06.135001+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:06.792232+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:07.757265+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:07.757625+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:07.786674+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:10.222706+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:10.603109+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:22:10.695735+00:00", "trade", 10.3218, 38.0]
["2026-10-01T18:22:10.953131+00:00", "trade", 10.325, 800.0]
["2026-10-01T18:22:10.953167+00:00", "trade", 10.325, 423.0]
["2026-10-01T18:22:10.953357+00:00", "trade", 10.325, 148.0]
["2026-10-01T18:22:10.954418+00:00", "trade", 10.3247, 59.0]
["2026-10-01T18:22:10.954439+00:00", "trade", 10.3239, 52.0]
["2026-10-01T18:22:10.954761+00:00", "trade", 10.325, 3.0]
["2026-10-01T18:22:11.316860+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:11.318865+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:11.329475+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:11.329686+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:11.329946+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:11.330021+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:11.344431+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:11.466436+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:22:11.752881+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:11.753342+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:12.013880+00:00", "trade", 10.3215, 500.0]
["2026-10-01T18:22:12.015131+00:00", "trade", 10.3236, 51.0]
["2026-10-01T18:22:12.912471+00:00", "trade", 10.312, 100.0]
["2026-10-01T18:22:14.450975+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:14.451441+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:14.505094+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:14.505299+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:14.508512+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:14.518876+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:14.536789+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:14.573090+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:14.579831+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:14.633494+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:14.886981+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:14.989855+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:15.711418+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:15.711418+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:15.711421+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:15.712767+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:15.713329+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:15.789434+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:15.789440+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:15.789440+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:16.079790+00:00", "trade", 10.325, 1.0]
["2026-10-01T18:22:16.125433+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:16.226808+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:16.712238+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:22:16.712902+00:00", "trade", 10.325, 2.0]
["2026-10-01T18:22:16.767352+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:16.767513+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:16.767593+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:16.767994+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:16.864664+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:16.865145+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:16.866969+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:17.283688+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:22:17.411564+00:00", "trade", 10.3223, 100.0]
["2026-10-01T18:22:19.674759+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:19.675215+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:20.065617+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:20.066103+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:20.081059+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:20.081816+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:20.083269+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:20.124202+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:20.124643+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:20.150617+00:00", "trade", 10.325, 50.0]
["2026-10-01T18:22:20.151715+00:00", "trade", 10.325, 4.0]
["2026-10-01T18:22:20.167259+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:20.270123+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:20.713194+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:22:21.713676+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:22:22.052131+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:22.153743+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:24.029624+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:24.031097+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:24.758189+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:24.758470+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:24.758986+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:24.900397+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:24.900397+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:25.045744+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:22:25.050363+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:25.050724+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:25.054478+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:25.148156+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:26.714883+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:22:26.716137+00:00", "trade", 10.3239, 54.0]
["2026-10-01T18:22:26.716222+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:22:26.718221+00:00", "trade", 10.325, 386.0]
["2026-10-01T18:22:27.714969+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:27.714975+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:27.715590+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.715614+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.715669+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.715990+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.716065+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.718591+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.735106+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.735181+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.772204+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.787976+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.791004+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.795320+00:00", "trade", 10.325, 5000.0]
["2026-10-01T18:22:27.805087+00:00", "trade", 10.325, 5000.0]
["2026-10-01T18:22:27.805090+00:00", "trade", 10.325, 5000.0]
["2026-10-01T18:22:27.809948+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.811204+00:00", "trade", 10.325, 800.0]
["2026-10-01T18:22:27.811207+00:00", "trade", 10.325, 10.0]
["2026-10-01T18:22:27.811210+00:00", "trade", 10.325, 4190.0]
["2026-10-01T18:22:27.811783+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.812100+00:00", "trade", 10.325, 350.0]
["2026-10-01T18:22:27.812328+00:00", "trade", 10.325, 760.0]
["2026-10-01T18:22:27.813056+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.859341+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.883979+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.890896+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.905496+00:00", "trade", 10.32, 800.0]
["2026-10-01T18:22:27.905502+00:00", "trade", 10.32, 600.0]
["2026-10-01T18:22:27.905502+00:00", "trade", 10.32, 500.0]
["2026-10-01T18:22:27.905505+00:00", "trade", 10.32, 4880.0]
["2026-10-01T18:22:27.905505+00:00", "trade", 10.32, 1300.0]
["2026-10-01T18:22:27.905508+00:00", "trade", 10.32, 400.0]
["2026-10-01T18:22:27.905508+00:00", "trade", 10.32, 300.0]
["2026-10-01T18:22:27.905511+00:00", "trade", 10.32, 1300.0]
["2026-10-01T18:22:27.905561+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.905561+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.905562+00:00", "trade", 10.32, 149.0]
["2026-10-01T18:22:27.905562+00:00", "trade", 10.32, 2251.0]
["2026-10-01T18:22:27.905568+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:22:27.905571+00:00", "trade", 10.32, 7480.0]
["2026-10-01T18:22:27.905649+00:00", "trade", 10.32, 900.0]
["2026-10-01T18:22:27.905652+00:00", "trade", 10.32, 200.0]
["2026-10-01T18:22:27.905655+00:00", "trade", 10.32, 6.0]
["2026-10-01T18:22:27.905658+00:00", "trade", 10.32, 5.0]
["2026-10-01T18:22:27.905658+00:00", "trade", 10.32, 800.0]
["2026-10-01T18:22:27.905661+00:00", "trade", 10.32, 3.0]
["2026-10-01T18:22:27.905664+00:00", "trade", 10.32, 8586.0]
["2026-10-01T18:22:27.905754+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:27.905757+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:27.908082+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.908112+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.910913+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.920165+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.920611+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.925890+00:00", "trade", 10.32, 1300.0]
["2026-10-01T18:22:27.928295+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.945470+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.951414+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.954296+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.959197+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:27.969287+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.969658+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:27.977072+00:00", "trade", 10.32, 578.0]
["2026-10-01T18:22:27.989495+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:28.008039+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:28.012149+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:28.043012+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:28.043543+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:28.043650+00:00", "trade", 10.32, 400.0]
["2026-10-01T18:22:28.043719+00:00", "trade", 10.32, 11.0]
["2026-10-01T18:22:28.043809+00:00", "trade", 10.32, 1.0]
["2026-10-01T18:22:28.043872+00:00", "trade", 10.32, 121.0]
["2026-10-01T18:22:28.043938+00:00", "trade", 10.32, 3700.0]
["2026-10-01T18:22:28.045814+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:28.048189+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:28.113064+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:28.194597+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:28.247037+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:28.271817+00:00", "trade", 10.3245, 116.0]
["2026-10-01T18:22:28.271847+00:00", "trade", 10.3248, 227.0]
["2026-10-01T18:22:28.286973+00:00", "trade", 10.325, 70.0]
["2026-10-01T18:22:28.287027+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:22:28.298150+00:00", "trade", 10.325, 70.0]
["2026-10-01T18:22:28.298180+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:22:28.317844+00:00", "trade", 10.325, 70.0]
["2026-10-01T18:22:28.317868+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:22:28.959489+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:29.002421+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:29.024930+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:29.045268+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:29.126857+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:29.162622+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:29.251024+00:00", "trade", 10.3239, 56.0]
["2026-10-01T18:22:29.320591+00:00", "trade", 10.3207, 110.0]
["2026-10-01T18:22:29.324666+00:00", "trade", 10.32, 80.0]
["2026-10-01T18:22:29.325544+00:00", "trade", 10.32, 108.0]
["2026-10-01T18:22:29.327607+00:00", "trade", 10.32, 147.0]
["2026-10-01T18:22:29.330154+00:00", "trade", 10.32, 90.0]
["2026-10-01T18:22:29.357344+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:29.357821+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:29.427506+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:29.428889+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:29.441770+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:29.460289+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:29.685992+00:00", "trade", 10.3271, 53.0]
["2026-10-01T18:22:30.007990+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:30.380528+00:00", "trade", 10.3133, 800.0]
["2026-10-01T18:22:30.418194+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:30.495789+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:30.496240+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:30.508574+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:30.656405+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:30.739508+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:30.739894+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:30.880929+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:30.881340+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:31.026534+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:31.383382+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:31.384024+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:31.384465+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:31.384525+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:31.776230+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:31.789452+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:32.156423+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:32.156864+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:32.348179+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:33.009184+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:33.010257+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:33.033512+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:33.347017+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:33.352490+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:33.527230+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:33.538346+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:33.539364+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:33.965902+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:34.931172+00:00", "trade", 10.325, 1700.0]
["2026-10-01T18:22:34.932426+00:00", "trade", 10.325, 68.0]
["2026-10-01T18:22:34.990476+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:35.082845+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:35.123597+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:35.620282+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:35.627238+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:35.780853+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:35.852799+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:36.178904+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:36.519613+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:37.045175+00:00", "trade", 10.325, 5.0]
["2026-10-01T18:22:37.142011+00:00", "trade", 10.3269, 6.0]
["2026-10-01T18:22:37.324384+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:37.373687+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:37.584517+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:37.610900+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:38.248455+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:39.449371+00:00", "trade", 10.325, 2.0]
["2026-10-01T18:22:41.378177+00:00", "trade", 10.3224, 13.0]
["2026-10-01T18:22:41.807609+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:41.808431+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:41.808682+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:41.808727+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:42.102079+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:42.102104+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:42.215636+00:00", "trade", 10.33, 90.0]
["2026-10-01T18:22:42.215669+00:00", "trade", 10.325, 90.0]
["2026-10-01T18:22:42.526088+00:00", "trade", 10.3231, 150.0]
["2026-10-01T18:22:43.119756+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:43.221713+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:44.445195+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:44.445214+00:00", "trade", 10.32, 20.0]
["2026-10-01T18:22:44.958674+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:44.958835+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:44.958875+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:44.960273+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:44.961541+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:44.969435+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:45.005330+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:45.005786+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:45.165030+00:00", "trade", 10.33, 1.0]
["2026-10-01T18:22:45.179498+00:00", "trade", 10.325, 96.0]
["2026-10-01T18:22:45.519913+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:45.520399+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:45.529981+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:45.633452+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:45.855264+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:45.956379+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:46.070190+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:46.070696+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:46.071212+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:46.072590+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:46.075412+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:46.338402+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:46.339244+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:46.427113+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:47.717172+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:47.717172+00:00", "trade", 10.32, 2.0]
["2026-10-01T18:22:47.718209+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:47.718250+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:47.855375+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:47.855375+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:48.158554+00:00", "trade", 10.325, 2062.0]
["2026-10-01T18:22:48.158588+00:00", "trade", 10.32, 1687.0]
["2026-10-01T18:22:48.159847+00:00", "trade", 10.325, 59.0]
["2026-10-01T18:22:48.159878+00:00", "trade", 10.3249, 99.0]
["2026-10-01T18:22:48.159938+00:00", "trade", 10.32, 67.0]
["2026-10-01T18:22:48.162903+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:22:48.162984+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:22:48.163597+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:48.163838+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:48.163838+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:48.172011+00:00", "trade", 10.33, 5300.0]
["2026-10-01T18:22:48.173292+00:00", "trade", 10.3277, 101.0]
["2026-10-01T18:22:48.173323+00:00", "trade", 10.33, 220.0]
["2026-10-01T18:22:48.173361+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:48.179460+00:00", "trade", 10.32, 4.0]
["2026-10-01T18:22:48.180843+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:48.180918+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:48.181319+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:48.189435+00:00", "trade", 10.33, 800.0]
["2026-10-01T18:22:48.191128+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:22:48.192370+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:22:48.193780+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:22:48.661484+00:00", "trade", 10.325, 145.0]
["2026-10-01T18:22:48.662741+00:00", "trade", 10.329, 50.0]
["2026-10-01T18:22:48.716876+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:48.716879+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:48.717538+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:48.717854+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:48.717974+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:48.868622+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:48.868652+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:49.347398+00:00", "trade", 10.325, 10.0]
["2026-10-01T18:22:50.912860+00:00", "trade", 10.325, 9.0]
["2026-10-01T18:22:51.920051+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:51.921374+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:51.922697+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:52.799450+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:52.799941+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:52.800422+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:52.928626+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:53.661197+00:00", "trade", 10.322, 1000.0]
["2026-10-01T18:22:53.708669+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:53.717099+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:53.717102+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:53.717811+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:53.718012+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:53.718282+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:53.718362+00:00", "trade", 10.3216, 53.0]
["2026-10-01T18:22:53.718723+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:53.733368+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:53.733408+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:54.362608+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:54.363039+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:54.363485+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:54.363916+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:54.495147+00:00", "trade", 10.3222, 100.0]
["2026-10-01T18:22:54.560443+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:54.561194+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:54.663748+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:54.690201+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:54.716929+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:54.716932+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:54.718608+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:54.718608+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:54.719085+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:54.767585+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:54.767585+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:54.851703+00:00", "trade", 10.323, 59.0]
["2026-10-01T18:22:56.049124+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:56.161356+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:56.162077+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:56.328412+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:56.677166+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:56.677166+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:57.126909+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:57.127390+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:57.225909+00:00", "trade", 10.32, 977.0]
["2026-10-01T18:22:57.226546+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:57.226942+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:57.227199+00:00", "trade", 10.3235, 54.0]
["2026-10-01T18:22:57.227229+00:00", "trade", 10.32, 51.0]
["2026-10-01T18:22:57.742391+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:58.031800+00:00", "trade", 10.3143, 49.0]
["2026-10-01T18:22:58.231372+00:00", "trade", 10.325, 1.0]
["2026-10-01T18:22:58.244514+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:58.245632+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:58.305253+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:58.718388+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:58.718391+00:00", "trade", 10.32, 100.0]
["2026-10-01T18:22:58.719026+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:58.719066+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:58.719106+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:58.719427+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:58.745434+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:58.745439+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:59.340933+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:59.519043+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:22:59.519046+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:22:59.519048+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:22:59.519051+00:00", "trade", 10.325, 100.0]
["2026-10-01T18:22:59.519055+00:00", "trade", 10.325, 700.0]
["2026-10-01T18:22:59.520323+00:00", "trade", 10.3242, 52.0]
["2026-10-01T18:22:59.523659+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:22:59.524249+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:59.524249+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:59.524449+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:59.524610+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:59.524690+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:59.526730+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:59.534894+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:59.638485+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:22:59.718681+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:23:00.008008+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:00.778756+00:00", "trade", 10.323, 40.0]
["2026-10-01T18:23:00.798421+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:00.812309+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:00.813907+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:01.009683+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:01.009718+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:01.010174+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:01.023560+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:01.183786+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:01.184227+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:01.315474+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:01.319273+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:01.510612+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:01.511053+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:01.533482+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:01.535612+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:02.572480+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:02.795731+00:00", "trade", 10.325, 375.0]
["2026-10-01T18:23:02.796853+00:00", "trade", 10.325, 5.0]
["2026-10-01T18:23:02.797259+00:00", "trade", 10.325, 375.0]
["2026-10-01T18:23:03.720782+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:23:03.722021+00:00", "trade", 10.325, 300.0]
["2026-10-01T18:23:03.722039+00:00", "trade", 10.3254, 50.0]
["2026-10-01T18:23:03.723574+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:03.724015+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:03.730736+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:03.731498+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:03.769714+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:04.721503+00:00", "trade", 10.325, 200.0]
["2026-10-01T18:23:04.805952+00:00", "trade", 10.325, 322.0]
["2026-10-01T18:23:04.830608+00:00", "trade", 10.325, 1.0]
["2026-10-01T18:23:04.954950+00:00", "trade", 10.325, 91.0]
["2026-10-01T18:23:05.096340+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:05.096360+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:05.096661+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:05.096846+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:05.096861+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:05.096901+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:05.096966+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:05.157079+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:05.157079+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:05.907527+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:06.167530+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:06.657248+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:06.657368+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:06.657489+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:06.657724+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:06.657925+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:06.699102+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:06.757897+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:06.760799+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:06.761240+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:06.863633+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:06.924653+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:07.115236+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:07.124838+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:07.125320+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:07.125841+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:07.333469+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:09.517638+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:09.523556+00:00", "trade", 10.33, 7.0]
["2026-10-01T18:23:09.523559+00:00", "trade", 10.33, 238.0]
["2026-10-01T18:23:09.523562+00:00", "trade", 10.33, 1900.0]
["2026-10-01T18:23:09.523568+00:00", "trade", 10.33, 600.0]
["2026-10-01T18:23:09.523571+00:00", "trade", 10.33, 600.0]
["2026-10-01T18:23:09.523574+00:00", "trade", 10.33, 200.0]
["2026-10-01T18:23:09.524413+00:00", "trade", 10.33, 1.0]
["2026-10-01T18:23:09.524533+00:00", "trade", 10.33, 999.0]
["2026-10-01T18:23:09.524533+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:09.525826+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:09.526423+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:09.526818+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:09.527541+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:09.528498+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:09.528752+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:09.528821+00:00", "trade", 10.33, 300.0]
["2026-10-01T18:23:09.528854+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:09.528899+00:00", "trade", 10.33, 700.0]
["2026-10-01T18:23:09.528965+00:00", "trade", 10.33, 200.0]
["2026-10-01T18:23:09.529038+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:09.529880+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:09.530809+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:09.531699+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:09.534468+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:09.534833+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:09.536287+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:09.536288+00:00", "trade", 10.33, 200.0]
["2026-10-01T18:23:09.536291+00:00", "trade", 10.33, 1900.0]
["2026-10-01T18:23:09.538360+00:00", "trade", 10.33, 300.0]
["2026-10-01T18:23:09.538360+00:00", "trade", 10.33, 300.0]
["2026-10-01T18:23:09.539271+00:00", "trade", 10.33, 92.0]
["2026-10-01T18:23:09.539271+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:09.539275+00:00", "trade", 10.33, 2.0]
["2026-10-01T18:23:09.539275+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:09.539277+00:00", "trade", 10.33, 400.0]
["2026-10-01T18:23:09.539280+00:00", "trade", 10.33, 90.0]
["2026-10-01T18:23:09.541599+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:09.543755+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:09.543971+00:00", "trade", 10.33, 300.0]
["2026-10-01T18:23:09.544065+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:09.544141+00:00", "quote", 10.32, 10.33]
["2026-10-01T18:23:09.545580+00:00", "trade", 10.33, 80.0]
["2026-10-01T18:23:09.545580+00:00", "trade", 10.33, 20.0]
["2026-10-01T18:23:09.545727+00:00", "trade", 10.33, 80.0]
["2026-10-01T18:23:09.545804+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.545835+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.545884+00:00", "trade", 10.33, 50.0]
["2026-10-01T18:23:09.545896+00:00", "trade", 10.33, 1100.0]
["2026-10-01T18:23:09.545905+00:00", "trade", 10.33, 200.0]
["2026-10-01T18:23:09.545923+00:00", "trade", 10.33, 1222.0]
["2026-10-01T18:23:09.545956+00:00", "trade", 10.33, 80.0]
["2026-10-01T18:23:09.546025+00:00", "trade", 10.33, 220.0]
["2026-10-01T18:23:09.546050+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.546055+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.546095+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.546115+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.546125+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.546220+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.546281+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.546774+00:00", "trade", 10.33, 10998.0]
["2026-10-01T18:23:09.546867+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.547037+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.547168+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.547423+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.550035+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.550716+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.550947+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.551673+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.552380+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.553242+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.553648+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.555502+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.578046+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.613480+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.616352+00:00", "quote", 10.33, 10.33]
["2026-10-01T18:23:09.626266+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.626268+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:09.626268+00:00", "trade", 10.33, 500.0]
["2026-10-01T18:23:09.626842+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.627564+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.627717+00:00", "trade", 10.33, 1.0]
["2026-10-01T18:23:09.628030+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.628170+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.628942+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.628947+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.631012+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.631789+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.632515+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.633072+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.636725+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.648298+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.685442+00:00", "trade", 10.3252, 52.0]
["2026-10-01T18:23:09.686955+00:00", "trade", 10.3285, 122.0]
["2026-10-01T18:23:09.690233+00:00", "trade", 10.33, 56.0]
["2026-10-01T18:23:09.691820+00:00", "trade", 10.33, 60.0]
["2026-10-01T18:23:09.693631+00:00", "trade", 10.33, 52.0]
["2026-10-01T18:23:09.696102+00:00", "trade", 10.33, 56.0]
["2026-10-01T18:23:09.697913+00:00", "trade", 10.33, 59.0]
["2026-10-01T18:23:09.697943+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:09.699576+00:00", "trade", 10.33, 52.0]
["2026-10-01T18:23:09.700664+00:00", "trade", 10.33, 69.0]
["2026-10-01T18:23:09.700947+00:00", "trade", 10.33, 62.0]
["2026-10-01T18:23:09.700971+00:00", "trade", 10.33, 57.0]
["2026-10-01T18:23:09.701284+00:00", "trade", 10.33, 158.0]
["2026-10-01T18:23:09.701314+00:00", "trade", 10.33, 452.0]
["2026-10-01T18:23:09.728129+00:00", "trade", 10.335, 78.0]
["2026-10-01T18:23:09.733816+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.733846+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.760144+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.760149+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.767376+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.782066+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.841402+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.841843+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.852984+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.889531+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.889757+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.905434+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:09.980166+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:10.022011+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:10.022472+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:10.043316+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:10.376002+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:10.484494+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:10.527166+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:10.558756+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:10.559257+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:10.578263+00:00", "trade", 10.335, 2.0]
["2026-10-01T18:23:10.715488+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:10.808195+00:00", "trade", 10.33, 30.0]
["2026-10-01T18:23:10.808634+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:10.808790+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:10.809090+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:11.127181+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:11.147810+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:11.504497+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:11.512020+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:11.544197+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:11.711910+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:11.755824+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:11.907595+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:12.186442+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:12.186763+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:12.637273+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:12.637393+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:12.637709+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:12.725498+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:12.733181+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:12.993229+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:13.204536+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:13.456929+00:00", "trade", 10.33, 40.0]
["2026-10-01T18:23:13.919843+00:00", "trade", 10.3233, 200.0]
["2026-10-01T18:23:15.578986+00:00", "trade", 10.335, 4.0]
["2026-10-01T18:23:16.178219+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:16.178455+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:16.234002+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:16.234067+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:16.234518+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:16.234734+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:16.234964+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:16.478678+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:16.510373+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:16.510388+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:16.513972+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:16.806547+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:16.806587+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:16.846477+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.029939+00:00", "trade", 10.335, 10.0]
["2026-10-01T18:23:17.130496+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.131810+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.132121+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.132511+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.133629+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.135854+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.136305+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.141011+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.144445+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.152870+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.196979+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.212957+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.533409+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.533440+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:17.566006+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.570683+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:17.570712+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.570740+00:00", "trade", 10.33, 325.0]
["2026-10-01T18:23:17.572115+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.574351+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.583934+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.647074+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.722047+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:17.768806+00:00", "trade", 10.3304, 52.0]
["2026-10-01T18:23:17.854667+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:18.035046+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:23:18.035049+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:23:18.037551+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:18.044493+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:18.060676+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:18.068490+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:18.071597+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:18.079143+00:00", "trade", 10.34, 2.0]
["2026-10-01T18:23:18.080120+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:23:18.080409+00:00", "trade", 10.34, 250.0]
["2026-10-01T18:23:18.080412+00:00", "trade", 10.34, 23.0]
["2026-10-01T18:23:18.080415+00:00", "trade", 10.34, 2100.0]
["2026-10-01T18:23:18.080442+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:18.080445+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:23:18.080445+00:00", "trade", 10.34, 600.0]
["2026-10-01T18:23:18.080470+00:00", "trade", 10.34, 1200.0]
["2026-10-01T18:23:18.080470+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:23:18.080475+00:00", "trade", 10.34, 1000.0]
["2026-10-01T18:23:18.080479+00:00", "trade", 10.34, 7500.0]
["2026-10-01T18:23:18.080481+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:18.080481+00:00", "trade", 10.34, 199.0]
["2026-10-01T18:23:18.080484+00:00", "trade", 10.34, 500.0]
["2026-10-01T18:23:18.080499+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:18.081092+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:23:18.081242+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:23:18.081355+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:18.081639+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:23:18.082111+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:23:18.082142+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:18.082177+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:18.089467+00:00", "trade", 10.34, 150.0]
["2026-10-01T18:23:18.089476+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:18.089479+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:23:18.089480+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:23:18.089480+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:23:18.089525+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.089625+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.089790+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.089846+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.089856+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.089856+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.089871+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.089871+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.089876+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.089876+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.089941+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.090146+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.090287+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.090442+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.091961+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.094577+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.095283+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.095760+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.096537+00:00", "trade", 10.34, 5300.0]
["2026-10-01T18:23:18.101493+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.102019+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.103179+00:00", "trade", 10.34, 381.0]
["2026-10-01T18:23:18.103245+00:00", "trade", 10.34, 19.0]
["2026-10-01T18:23:18.104671+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.104741+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.105322+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.105428+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.107703+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.107903+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:18.107949+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.108415+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.108565+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:18.109214+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:18.109849+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:18.110484+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:18.111158+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:18.111804+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:18.111868+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.112459+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:18.113094+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:18.114041+00:00", "trade", 10.34, 60.0]
["2026-10-01T18:23:18.114048+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.114050+00:00", "trade", 10.34, 60.0]
["2026-10-01T18:23:18.114651+00:00", "trade", 10.34, 150.0]
["2026-10-01T18:23:18.116065+00:00", "trade", 10.34, 120.0]
["2026-10-01T18:23:18.116068+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:23:18.117066+00:00", "trade", 10.34, 120.0]
["2026-10-01T18:23:18.121661+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.124870+00:00", "trade", 10.34, 15.0]
["2026-10-01T18:23:18.124921+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:18.124921+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:18.124921+00:00", "trade", 10.34, 25.0]
["2026-10-01T18:23:18.124959+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.124972+00:00", "trade", 10.34, 29.0]
["2026-10-01T18:23:18.125026+00:00", "trade", 10.34, 15.0]
["2026-10-01T18:23:18.127886+00:00", "trade", 10.34, 60.0]
["2026-10-01T18:23:18.133188+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.134141+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.134983+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.135379+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.142040+00:00", "trade", 10.34, 60.0]
["2026-10-01T18:23:18.142056+00:00", "trade", 10.34, 60.0]
["2026-10-01T18:23:18.143965+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:23:18.144013+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:23:18.145417+00:00", "trade", 10.34, 60.0]
["2026-10-01T18:23:18.146277+00:00", "trade", 10.34, 15.0]
["2026-10-01T18:23:18.146437+00:00", "trade", 10.34, 15.0]
["2026-10-01T18:23:18.148184+00:00", "trade", 10.34, 15.0]
["2026-10-01T18:23:18.148199+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.150409+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.170021+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.171214+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.172006+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.172482+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.214254+00:00", "trade", 10.345, 47.0]
["2026-10-01T18:23:18.273407+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.276233+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.279551+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.282666+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:23:18.283075+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:23:18.284648+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.286072+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.288207+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.290748+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.291354+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.291530+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.292392+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.295268+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.300005+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.300130+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.321597+00:00", "trade", 10.34, 2229.0]
["2026-10-01T18:23:18.336456+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.337193+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.338311+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.347919+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.365826+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.404002+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.408025+00:00", "trade", 10.3365, 54.0]
["2026-10-01T18:23:18.408052+00:00", "trade", 10.3396, 103.0]
["2026-10-01T18:23:18.417874+00:00", "trade", 10.34, 92.0]
["2026-10-01T18:23:18.424928+00:00", "trade", 10.34, 152.0]
["2026-10-01T18:23:18.424952+00:00", "trade", 10.34, 342.0]
["2026-10-01T18:23:18.434735+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.434940+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.436915+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.438589+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.445915+00:00", "trade", 10.345, 6.0]
["2026-10-01T18:23:18.467858+00:00", "trade", 10.34, 60.0]
["2026-10-01T18:23:18.469392+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.469723+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.474011+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:23:18.474032+00:00", "trade", 10.34, 224.0]
["2026-10-01T18:23:18.480032+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.481652+00:00", "trade", 10.34, 9.0]
["2026-10-01T18:23:18.488199+00:00", "trade", 10.34, 52.0]
["2026-10-01T18:23:18.496177+00:00", "trade", 10.34, 51.0]
["2026-10-01T18:23:18.498898+00:00", "trade", 10.3401, 123.0]
["2026-10-01T18:23:18.498955+00:00", "trade", 10.3401, 69.0]
["2026-10-01T18:23:18.532822+00:00", "trade", 10.3175, 100.0]
["2026-10-01T18:23:18.582431+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.848743+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.875056+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:18.875275+00:00", "trade", 10.345, 5.0]
["2026-10-01T18:23:18.970954+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:19.034249+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:19.041832+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:19.048483+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:19.048488+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:19.048508+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:19.109768+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:19.137086+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:23:19.150345+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:23:19.161587+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:19.163772+00:00", "trade", 10.35, 1.0]
["2026-10-01T18:23:19.166833+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:23:19.179962+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:23:19.180947+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:19.181072+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:23:19.187072+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:19.197981+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:23:19.198191+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:23:19.217509+00:00", "trade", 10.35, 1.0]
["2026-10-01T18:23:19.217509+00:00", "trade", 10.35, 1.0]
["2026-10-01T18:23:19.223647+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:23:19.225869+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:19.226786+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:19.232518+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:23:19.234797+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:23:19.250431+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:23:19.297680+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:23:19.375525+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:19.376372+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:19.582361+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:19.748446+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:19.823449+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:19.833227+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:20.049801+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:20.054543+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:20.128899+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:20.133666+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:20.298358+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:23:20.311288+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:20.311353+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:20.313127+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:20.314405+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:20.318921+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:20.761136+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:20.804549+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:20.964800+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:21.085492+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:21.292498+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:21.363522+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:21.363743+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:21.363748+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:21.372709+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:21.461710+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:21.461740+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:21.461750+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:21.469293+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:21.927803+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:22.076917+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:22.123994+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:22.541410+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:22.878065+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:22.962220+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:23.521237+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:23.667560+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:23.745049+00:00", "trade", 10.3249, 200.0]
["2026-10-01T18:23:23.962508+00:00", "trade", 10.34, 10.0]
["2026-10-01T18:23:23.995051+00:00", "trade", 10.345, 1145.0]
["2026-10-01T18:23:23.996305+00:00", "trade", 10.3454, 6.0]
["2026-10-01T18:23:24.405428+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:24.577712+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:24.647934+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:25.006245+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:25.376510+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:25.605383+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:25.605388+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:25.605393+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:25.767461+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:26.046576+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:26.077670+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:26.296570+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:26.520126+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:27.006542+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:27.205434+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:27.314563+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:27.462530+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:27.520036+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:27.745141+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:27.961326+00:00", "trade", 10.345, 9500.0]
["2026-10-01T18:23:27.962399+00:00", "trade", 10.345, 1287.0]
["2026-10-01T18:23:27.962432+00:00", "trade", 10.345, 118.0]
["2026-10-01T18:23:27.962460+00:00", "trade", 10.345, 52.0]
["2026-10-01T18:23:27.962492+00:00", "trade", 10.345, 134.0]
["2026-10-01T18:23:27.962898+00:00", "trade", 10.34, 3.0]
["2026-10-01T18:23:27.963013+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:27.963054+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:28.194042+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:28.201190+00:00", "trade", 10.3401, 100.0]
["2026-10-01T18:23:28.314352+00:00", "trade", 10.345, 2000.0]
["2026-10-01T18:23:28.444715+00:00", "trade", 10.34, 600.0]
["2026-10-01T18:23:28.445298+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:23:28.445385+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:23:28.445650+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:28.449228+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:28.449609+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:28.449850+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:28.449850+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:28.450050+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:28.633729+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:23:29.008552+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:29.086257+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:29.437742+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:29.437917+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:29.450477+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:29.450497+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:29.461473+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:29.467588+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:29.491229+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:29.689575+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.008031+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.041496+00:00", "trade", 10.345, 400.0]
["2026-10-01T18:23:30.046167+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.046407+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.073617+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.074113+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.144240+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.248222+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.347538+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.492582+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.546972+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.566217+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.602388+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.619434+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.635201+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.635241+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.886202+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.951984+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.952545+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:30.952585+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:31.014998+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:31.108756+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:31.859760+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:32.222838+00:00", "trade", 10.3413, 4000.0]
["2026-10-01T18:23:32.223439+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:32.224035+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:32.224196+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:32.344597+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:32.428661+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:32.429463+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:32.443707+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:32.446453+00:00", "trade", 10.345, 8.0]
["2026-10-01T18:23:32.447271+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:32.447867+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:32.480720+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:32.755207+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:32.755247+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:32.760084+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:33.254934+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:33.302347+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:33.794491+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:33.794792+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:34.270126+00:00", "trade", 10.345, 6.0]
["2026-10-01T18:23:34.371491+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:34.371577+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:34.451312+00:00", "trade", 10.3186, 100.0]
["2026-10-01T18:23:34.452639+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:34.498338+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:34.501415+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:34.501831+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:34.583921+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:34.584382+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:35.135738+00:00", "trade", 10.3291, 1700.0]
["2026-10-01T18:23:35.389134+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:35.696744+00:00", "trade", 10.34, 2.0]
["2026-10-01T18:23:35.697647+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:35.697667+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:35.698123+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:35.698356+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:23:35.720115+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:35.720596+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:35.721205+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:23:35.721809+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:35.822463+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:35.894750+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:35.894790+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:35.901551+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:36.202210+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:36.214833+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:23:36.237594+00:00", "trade", 10.3467, 100.0]
["2026-10-01T18:23:36.310482+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:36.344458+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:36.353615+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:36.696324+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:36.726861+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:36.948974+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:37.211376+00:00", "trade", 10.3423, 25.0]
["2026-10-01T18:23:37.211979+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:37.228824+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:37.229145+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:37.351465+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:37.401273+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:37.474187+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:37.523885+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:37.524401+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:37.675530+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:37.675996+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:38.625637+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:38.713746+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:39.041810+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:39.041851+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:39.042252+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:39.042733+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:39.056095+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:39.346093+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:39.477716+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:39.480051+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:39.538591+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:39.824620+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:39.998242+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:40.344796+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:40.595747+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:40.595957+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:40.596213+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:23:40.679340+00:00", "trade", 10.3195, 49.0]
["2026-10-01T18:23:40.713799+00:00", "trade", 10.34, 5.0]
["2026-10-01T18:23:40.713802+00:00", "trade", 10.34, 2100.0]
["2026-10-01T18:23:40.713839+00:00", "trade", 10.34, 2340.0]
["2026-10-01T18:23:40.713844+00:00", "trade", 10.34, 12700.0]
["2026-10-01T18:23:40.713844+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:40.713848+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:40.713850+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:40.713854+00:00", "trade", 10.34, 600.0]
["2026-10-01T18:23:40.713854+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:23:40.713856+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:23:40.713856+00:00", "trade", 10.34, 233.0]
["2026-10-01T18:23:40.714046+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:23:40.714046+00:00", "trade", 10.34, 37.0]
["2026-10-01T18:23:40.714052+00:00", "trade", 10.34, 268.0]
["2026-10-01T18:23:40.714052+00:00", "trade", 10.34, 11600.0]
["2026-10-01T18:23:40.714052+00:00", "trade", 10.34, 499.0]
["2026-10-01T18:23:40.714061+00:00", "trade", 10.34, 37.0]
["2026-10-01T18:23:40.714061+00:00", "trade", 10.34, 149.0]
["2026-10-01T18:23:40.714065+00:00", "trade", 10.34, 2.0]
["2026-10-01T18:23:40.714065+00:00", "trade", 10.34, 572.0]
["2026-10-01T18:23:40.714217+00:00", "trade", 10.34, 29.0]
["2026-10-01T18:23:40.714293+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:23:40.714308+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:23:40.714338+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:23:40.714341+00:00", "trade", 10.34, 485.0]
["2026-10-01T18:23:40.714344+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:23:40.714344+00:00", "trade", 10.34, 3300.0]
["2026-10-01T18:23:40.714347+00:00", "trade", 10.34, 800.0]
["2026-10-01T18:23:40.714347+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:40.714382+00:00", "trade", 10.34, 800.0]
["2026-10-01T18:23:40.714382+00:00", "trade", 10.34, 2900.0]
["2026-10-01T18:23:40.714382+00:00", "trade", 10.34, 900.0]
["2026-10-01T18:23:40.714389+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:23:40.714394+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:23:40.714414+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:23:40.714419+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:23:40.714419+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:23:40.714422+00:00", "trade", 10.34, 3611.0]
["2026-10-01T18:23:40.714479+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:23:40.714484+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:23:40.714489+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.714644+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.714705+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.714705+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.714744+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.714789+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.714795+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.714915+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.714950+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.715030+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.715030+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.715050+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.715075+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.715110+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.715226+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.715226+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.715228+00:00", "trade", 10.34, 63.0]
["2026-10-01T18:23:40.715386+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.715476+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.715516+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.715672+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.716000+00:00", "trade", 10.34, 11.0]
["2026-10-01T18:23:40.716027+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.716198+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.717797+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.718238+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.718919+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.719684+00:00", "trade", 10.34, 10.0]
["2026-10-01T18:23:40.720789+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.724838+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.734607+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.766132+00:00", "trade", 10.3305, 100.0]
["2026-10-01T18:23:40.767495+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:40.794791+00:00", "trade", 10.335, 1066.0]
["2026-10-01T18:23:40.799767+00:00", "trade", 10.335, 4.0]
["2026-10-01T18:23:41.007119+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:41.244052+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:41.345546+00:00", "trade", 10.335, 2.0]
["2026-10-01T18:23:41.347798+00:00", "trade", 10.335, 1.0]
["2026-10-01T18:23:41.429908+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:41.722497+00:00", "trade", 10.335, 200.0]
["2026-10-01T18:23:43.024987+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:43.149283+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:43.149759+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:43.151753+00:00", "trade", 10.332, 65.0]
["2026-10-01T18:23:43.154911+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:43.155828+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:43.185413+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:43.394059+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:43.486338+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:43.602936+00:00", "trade", 10.335, 9500.0]
["2026-10-01T18:23:43.985412+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:43.986421+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:44.036194+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:44.061765+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:44.093896+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:44.758430+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:44.758911+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:44.759142+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:44.759192+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:44.760029+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:44.790606+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:44.790611+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:44.791203+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:44.791639+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:44.792080+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:45.000510+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:45.316972+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:45.463233+00:00", "trade", 10.3328, 2.0]
["2026-10-01T18:23:45.484990+00:00", "trade", 10.3328, 1.0]
["2026-10-01T18:23:45.773020+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:45.785178+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:45.785796+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:45.786036+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:45.786247+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:45.787987+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:45.788056+00:00", "trade", 10.33, 407.0]
["2026-10-01T18:23:45.790502+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:45.790737+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:45.791619+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:45.890539+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:45.890539+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:45.899729+00:00", "trade", 10.335, 500.0]
["2026-10-01T18:23:45.904165+00:00", "trade", 10.335, 715.0]
["2026-10-01T18:23:45.905458+00:00", "trade", 10.335, 214.0]
["2026-10-01T18:23:45.932704+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:45.932925+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:46.047432+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:46.118310+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:46.119699+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:46.349590+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:46.349860+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:46.483989+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:46.730660+00:00", "trade", 10.3303, 3.0]
["2026-10-01T18:23:47.213589+00:00", "trade", 10.335, 2400.0]
["2026-10-01T18:23:47.284210+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:47.284611+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:47.292775+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:48.005349+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:48.005764+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:48.005964+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:48.006004+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:48.010726+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:48.010731+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:48.085353+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:48.829987+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:48.834297+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:48.846441+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:48.864985+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:49.005573+00:00", "trade", 10.33, 94.0]
["2026-10-01T18:23:49.010084+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:49.012164+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:49.017192+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:49.024599+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:49.080236+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:49.730346+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:50.006097+00:00", "trade", 10.335, 3.0]
["2026-10-01T18:23:50.450998+00:00", "trade", 10.3375, 13.0]
["2026-10-01T18:23:51.018690+00:00", "trade", 10.33, 6.0]
["2026-10-01T18:23:51.019348+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:51.019352+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:51.054596+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:51.119856+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:51.128577+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:23:51.128628+00:00", "trade", 10.33, 495.0]
["2026-10-01T18:23:51.129404+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:51.133579+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:51.195681+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:51.317441+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:51.329158+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:51.329604+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:51.432238+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:51.526612+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:51.846377+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:51.853544+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:51.855027+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:51.859438+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:51.986299+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:52.117335+00:00", "trade", 10.335, 300.0]
["2026-10-01T18:23:52.117341+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:23:52.167039+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:52.736121+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:53.022832+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:53.022862+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:53.023303+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:53.065598+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:53.065624+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:53.259303+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:53.363070+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:53.368989+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:53.472104+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:53.615850+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:53.719582+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.019163+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.026150+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.029733+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.031177+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.032891+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.040399+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.041271+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.044433+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.045680+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:54.045957+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:54.046032+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:54.046483+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.048884+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.050212+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.054643+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.058076+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:54.060271+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.061288+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.062144+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:54.064772+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.066656+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.067789+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.073274+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:23:54.304685+00:00", "trade", 10.335, 7.0]
["2026-10-01T18:23:54.723902+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.925897+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.937259+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.950841+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.951202+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.993377+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:54.994916+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:55.282650+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:55.293555+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:55.344905+00:00", "trade", 10.33, 90.0]
["2026-10-01T18:23:55.570198+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:55.572924+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:55.584943+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:55.670456+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:55.735144+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:55.905143+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:55.905238+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:55.905349+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:55.905374+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:55.905624+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:55.907253+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:55.919031+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:56.021690+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:56.022252+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:56.044179+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:56.044585+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:56.083256+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:56.087070+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:56.094495+00:00", "trade", 10.3385, 2000.0]
["2026-10-01T18:23:56.101472+00:00", "trade", 10.3382, 1000.0]
["2026-10-01T18:23:56.102492+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:56.102492+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:56.102868+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:56.168419+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:56.168629+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:56.186532+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:56.220638+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:56.751742+00:00", "trade", 10.335, 200.0]
["2026-10-01T18:23:56.934564+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:56.935030+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:56.935466+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:56.941310+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:56.941460+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:57.479593+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:57.517859+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:57.527781+00:00", "trade", 10.335, 25.0]
["2026-10-01T18:23:57.546756+00:00", "trade", 10.335, 400.0]
["2026-10-01T18:23:57.546846+00:00", "trade", 10.335, 99.0]
["2026-10-01T18:23:57.547470+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:57.547470+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:57.587114+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:57.603638+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:57.694394+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:57.694835+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:57.752201+00:00", "trade", 10.335, 300.0]
["2026-10-01T18:23:57.933637+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:58.401299+00:00", "trade", 10.3371, 483.0]
["2026-10-01T18:23:58.401666+00:00", "trade", 10.3371, 1.0]
["2026-10-01T18:23:58.545951+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:58.547630+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:58.551028+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:58.649307+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:58.749951+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:58.749971+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:58.860499+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:58.872001+00:00", "trade", 10.3329, 7.0]
["2026-10-01T18:23:59.213091+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:59.443559+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:59.496049+00:00", "trade", 10.335, 9000.0]
["2026-10-01T18:23:59.496660+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:59.496900+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:59.496900+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:59.497101+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:59.500659+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:59.525339+00:00", "trade", 10.3372, 100.0]
["2026-10-01T18:23:59.678883+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:59.712853+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:23:59.750944+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:00.007413+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:00.008060+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:00.008466+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:00.013282+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:00.406311+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:00.406316+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:00.615062+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:00.655141+00:00", "trade", 10.3362, 1000.0]
["2026-10-01T18:24:00.759278+00:00", "trade", 10.33, 99.0]
["2026-10-01T18:24:00.794152+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:00.797440+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:00.801038+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:00.812050+00:00", "trade", 10.3331, 99.0]
["2026-10-01T18:24:00.813483+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:00.860559+00:00", "trade", 10.33, 397.0]
["2026-10-01T18:24:00.969699+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:01.121365+00:00", "trade", 10.335, 405.0]
["2026-10-01T18:24:01.122619+00:00", "trade", 10.3323, 50.0]
["2026-10-01T18:24:01.252185+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:01.349982+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:01.392037+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:02.020480+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:02.122467+00:00", "trade", 10.335, 5.0]
["2026-10-01T18:24:02.123835+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:02.753360+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:24:02.753363+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:24:02.753363+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:24:02.754438+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:02.754479+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:02.758879+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:02.849349+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.121891+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.122207+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.126201+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.127194+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.129484+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.129484+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.212311+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.655474+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.657012+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.716013+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:24:03.716016+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:24:03.716019+00:00", "trade", 10.34, 17.0]
["2026-10-01T18:24:03.716019+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:24:03.716022+00:00", "trade", 10.34, 98.0]
["2026-10-01T18:24:03.716166+00:00", "trade", 10.34, 80.0]
["2026-10-01T18:24:03.716169+00:00", "trade", 10.34, 10.0]
["2026-10-01T18:24:03.716169+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:24:03.716509+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:24:03.716512+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:24:03.716515+00:00", "trade", 10.34, 202.0]
["2026-10-01T18:24:03.716518+00:00", "trade", 10.34, 500.0]
["2026-10-01T18:24:03.716527+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:24:03.716544+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.716569+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.716584+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.716629+00:00", "trade", 10.34, 252.0]
["2026-10-01T18:24:03.716633+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:24:03.716633+00:00", "trade", 10.34, 268.0]
["2026-10-01T18:24:03.716636+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:24:03.716639+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.716639+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.716644+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.716644+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.716644+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.716649+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.716649+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.716656+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:24:03.716669+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.716694+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.716734+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.716739+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.716774+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.716779+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.716860+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.716985+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.717040+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.717055+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.717080+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.717080+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.717135+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.717170+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.717180+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.717197+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:24:03.717286+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.717321+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.717336+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.717366+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.717571+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.717611+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.717827+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.719384+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:24:03.729581+00:00", "trade", 10.337, 51.0]
["2026-10-01T18:24:03.729767+00:00", "trade", 10.34, 52.0]
["2026-10-01T18:24:03.729851+00:00", "trade", 10.34, 58.0]
["2026-10-01T18:24:03.729906+00:00", "trade", 10.34, 53.0]
["2026-10-01T18:24:03.730372+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.752615+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:03.752621+00:00", "trade", 10.335, 700.0]
["2026-10-01T18:24:04.160065+00:00", "trade", 10.3395, 2500.0]
["2026-10-01T18:24:04.161319+00:00", "trade", 10.3386, 170.0]
["2026-10-01T18:24:04.352830+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:04.675186+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:04.690255+00:00", "trade", 10.34, 2200.0]
["2026-10-01T18:24:04.691506+00:00", "trade", 10.34, 110.0]
["2026-10-01T18:24:04.826390+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:04.894867+00:00", "trade", 10.34, 500.0]
["2026-10-01T18:24:05.082179+00:00", "trade", 10.3399, 1000.0]
["2026-10-01T18:24:05.083433+00:00", "trade", 10.3399, 75.0]
["2026-10-01T18:24:05.956605+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:05.961832+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:05.962910+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:05.963787+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:05.963882+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:05.966002+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:06.303579+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:06.304717+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:06.382808+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:06.508464+00:00", "trade", 10.3383, 2000.0]
["2026-10-01T18:24:06.509718+00:00", "trade", 10.3383, 100.0]
["2026-10-01T18:24:06.539389+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:06.993775+00:00", "trade", 10.3309, 300.0]
["2026-10-01T18:24:07.421400+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:07.715678+00:00", "trade", 10.335, 9500.0]
["2026-10-01T18:24:07.716929+00:00", "trade", 10.335, 475.0]
["2026-10-01T18:24:07.742629+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:24:07.754834+00:00", "trade", 10.335, 200.0]
["2026-10-01T18:24:07.763988+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:07.764028+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:07.764469+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:07.834571+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:07.834576+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:07.839688+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:07.840149+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:07.879387+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:07.879864+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:07.908101+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:07.924319+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:07.924791+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:07.997423+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:07.997889+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:08.029549+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:08.216669+00:00", "trade", 10.33, 90.0]
["2026-10-01T18:24:08.335731+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:08.755594+00:00", "trade", 10.335, 700.0]
["2026-10-01T18:24:08.756860+00:00", "trade", 10.3346, 55.0]
["2026-10-01T18:24:08.829414+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:09.062408+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:09.124425+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:09.124430+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:24:09.146751+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:24:09.149942+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:24:09.159504+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:24:09.192207+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:24:09.646269+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:24:09.646283+00:00", "trade", 10.34, 19.0]
["2026-10-01T18:24:09.646286+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:24:09.646286+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:24:09.646295+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:24:09.646310+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:24:09.646310+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:24:09.646325+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:24:09.646334+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:24:09.646334+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:24:09.646345+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:24:09.646385+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:24:09.646395+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:24:09.646405+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:24:09.646410+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:24:09.646415+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:24:09.646440+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:24:09.646484+00:00", "trade", 10.34, 397.0]
["2026-10-01T18:24:09.646490+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:24:09.646510+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:24:09.646520+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:24:09.646595+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:24:09.646635+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:24:09.646650+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.646655+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.646716+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.647116+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.647237+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.647237+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.647282+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.647292+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.647292+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.647312+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.647347+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.647357+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.647372+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.647372+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.647432+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.647432+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.647477+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.647482+00:00", "trade", 10.345, 15.0]
["2026-10-01T18:24:09.647718+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.647732+00:00", "trade", 10.34, 61.0]
["2026-10-01T18:24:09.647798+00:00", "trade", 10.345, 301.0]
["2026-10-01T18:24:09.647918+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:24:09.648034+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.648059+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.648505+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.649151+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.650154+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.653842+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.654284+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.655221+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.655281+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.664824+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.673609+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.767598+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:09.830894+00:00", "trade", 10.345, 9000.0]
["2026-10-01T18:24:09.832145+00:00", "trade", 10.3449, 471.0]
["2026-10-01T18:24:10.378103+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:11.083426+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:24:11.240872+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:11.453696+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:24:11.489423+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:11.988594+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:12.098299+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:12.301500+00:00", "trade", 10.3464, 1.0]
["2026-10-01T18:24:12.859373+00:00", "trade", 10.3414, 1000.0]
["2026-10-01T18:24:12.860624+00:00", "trade", 10.3422, 68.0]
["2026-10-01T18:24:12.900360+00:00", "trade", 10.3499, 1.0]
["2026-10-01T18:24:13.288956+00:00", "trade", 10.345, 9000.0]
["2026-10-01T18:24:13.290212+00:00", "trade", 10.345, 450.0]
["2026-10-01T18:24:13.362399+00:00", "trade", 10.3486, 1.0]
["2026-10-01T18:24:13.363472+00:00", "trade", 10.34, 881.0]
["2026-10-01T18:24:13.365692+00:00", "trade", 10.3486, 96.0]
["2026-10-01T18:24:13.525597+00:00", "trade", 10.34, 96.0]
["2026-10-01T18:24:13.525620+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:13.526838+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:13.528589+00:00", "trade", 10.3408, 54.0]
["2026-10-01T18:24:13.578561+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:13.579062+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:13.585586+00:00", "trade", 10.345, 400.0]
["2026-10-01T18:24:13.595708+00:00", "trade", 10.345, 1000.0]
["2026-10-01T18:24:13.596263+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:13.596959+00:00", "trade", 10.345, 70.0]
["2026-10-01T18:24:13.645740+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:13.925087+00:00", "trade", 10.3397, 44.0]
["2026-10-01T18:24:14.045411+00:00", "trade", 10.3335, 200.0]
["2026-10-01T18:24:14.553476+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:14.567680+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:14.641731+00:00", "trade", 10.3423, 2000.0]
["2026-10-01T18:24:14.642982+00:00", "trade", 10.3423, 100.0]
["2026-10-01T18:24:14.890885+00:00", "trade", 10.3404, 9500.0]
["2026-10-01T18:24:14.892139+00:00", "trade", 10.3404, 475.0]
["2026-10-01T18:24:15.307079+00:00", "trade", 10.3423, 4116.0]
["2026-10-01T18:24:15.308330+00:00", "trade", 10.3423, 102.0]
["2026-10-01T18:24:15.441245+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:15.482017+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:15.978223+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:24:16.129610+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:16.220277+00:00", "trade", 10.345, 14.0]
["2026-10-01T18:24:16.241537+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:24:16.436690+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:16.442739+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:16.525155+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:17.143815+00:00", "trade", 10.3465, 2.0]
["2026-10-01T18:24:17.277958+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:24:17.597359+00:00", "trade", 10.345, 9000.0]
["2026-10-01T18:24:17.704968+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:17.784802+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:18.150782+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:18.200419+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:18.262482+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:18.262998+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:18.451195+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:18.473704+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:18.598473+00:00", "trade", 10.345, 7.0]
["2026-10-01T18:24:18.628746+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:24:18.643571+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:24:19.021846+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:19.022367+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:19.759032+00:00", "trade", 10.3427, 144.0]
["2026-10-01T18:24:19.759399+00:00", "trade", 10.3427, 1.0]
["2026-10-01T18:24:19.850726+00:00", "trade", 10.345, 400.0]
["2026-10-01T18:24:19.853005+00:00", "trade", 10.345, 400.0]
["2026-10-01T18:24:19.897250+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:19.940703+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:20.022372+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:20.989409+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:21.623316+00:00", "trade", 10.3477, 1.0]
["2026-10-01T18:24:21.625014+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:21.626913+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:24:21.630052+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:24:21.656835+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:22.996823+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:23.021231+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:23.046015+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:23.834653+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:24.932325+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:25.005990+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:25.171674+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:26.335880+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:24:26.336586+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:24:26.336707+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:26.352629+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:26.427021+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:26.682748+00:00", "trade", 10.34, 30.0]
["2026-10-01T18:24:26.824099+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:27.111357+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:27.457797+00:00", "trade", 10.3405, 100.0]
["2026-10-01T18:24:27.475712+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:27.639967+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:27.651195+00:00", "trade", 10.35, 90.0]
["2026-10-01T18:24:27.690106+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:27.913928+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:29.154673+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:24:29.157154+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:24:29.160829+00:00", "trade", 10.345, 800.0]
["2026-10-01T18:24:29.161061+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:29.161061+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:29.161101+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:29.193022+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:29.193067+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:29.312510+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:30.008078+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:30.782010+00:00", "trade", 10.3401, 30.0]
["2026-10-01T18:24:31.128304+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:31.184998+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:31.933932+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:31.934439+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:31.939360+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:31.939681+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:31.954647+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:32.436566+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:32.671404+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:32.671404+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:32.691532+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:33.174925+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:33.178664+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:24:33.179266+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:33.179291+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:33.179311+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:33.214514+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:33.251963+00:00", "trade", 10.3238, 1300.0]
["2026-10-01T18:24:33.256507+00:00", "trade", 10.3238, 100.0]
["2026-10-01T18:24:33.260074+00:00", "trade", 10.345, 10.0]
["2026-10-01T18:24:33.435661+00:00", "trade", 10.3412, 1220.0]
["2026-10-01T18:24:34.035409+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:34.044737+00:00", "trade", 10.338, 69.0]
["2026-10-01T18:24:34.529548+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:34.529578+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:35.086220+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:35.086511+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:35.109230+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:35.376862+00:00", "trade", 10.3402, 57.0]
["2026-10-01T18:24:35.728200+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:35.728636+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:36.815769+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:36.943866+00:00", "trade", 10.345, 5.0]
["2026-10-01T18:24:37.010496+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:37.362077+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:37.362808+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:39.020792+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:39.021323+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:39.023909+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:39.076299+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:40.067568+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:40.068658+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:24:40.069683+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:40.081256+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:40.118095+00:00", "trade", 10.345, 54.0]
["2026-10-01T18:24:40.121803+00:00", "trade", 10.345, 46.0]
["2026-10-01T18:24:40.665383+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:40.981031+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:24:41.137555+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:41.138908+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:41.667810+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:42.043056+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:42.044008+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:42.286393+00:00", "trade", 10.3486, 6.0]
["2026-10-01T18:24:42.287782+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:42.443718+00:00", "trade", 10.34, 40.0]
["2026-10-01T18:24:42.443772+00:00", "trade", 10.34, 11.0]
["2026-10-01T18:24:42.473155+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:24:42.480582+00:00", "trade", 10.34, 11.0]
["2026-10-01T18:24:42.488777+00:00", "trade", 10.34, 10.0]
["2026-10-01T18:24:42.688890+00:00", "trade", 10.3242, 100.0]
["2026-10-01T18:24:43.051421+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:43.383806+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:43.560505+00:00", "trade", 10.34, 2.0]
["2026-10-01T18:24:43.795479+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:43.797945+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:43.833630+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:43.834106+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:44.206565+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:44.390688+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:44.391279+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:44.476371+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:44.476461+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:44.498850+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:44.594101+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:44.594392+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:44.883017+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:44.961880+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:44.962316+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:45.007844+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:45.050580+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:45.144498+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:45.144599+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:45.398025+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:45.414024+00:00", "trade", 10.345, 400.0]
["2026-10-01T18:24:45.415026+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:45.415116+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:45.415783+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:45.466959+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:45.467561+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:45.467561+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:45.467651+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:45.468483+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:45.468603+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:45.495883+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:45.495983+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:45.496600+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:45.572520+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:46.128857+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:46.129212+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:46.149621+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:46.467466+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:46.801730+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:47.689060+00:00", "trade", 10.3499, 11000.0]
["2026-10-01T18:24:47.690127+00:00", "trade", 10.345, 803.0]
["2026-10-01T18:24:47.690314+00:00", "trade", 10.3497, 570.0]
["2026-10-01T18:24:47.690566+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:47.835050+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:47.959891+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:48.015709+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:48.292160+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:48.297002+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:48.297483+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:48.313526+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:48.313606+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:48.324252+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:48.324292+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:48.445369+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:48.472508+00:00", "trade", 10.3247, 49.0]
["2026-10-01T18:24:49.270600+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:49.270675+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:49.275120+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:49.350174+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:49.424926+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:49.425808+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:49.483355+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:49.500190+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:49.571174+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:49.628836+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:49.634238+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:49.634715+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:49.780045+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:50.214026+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:52.681357+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:52.949699+00:00", "trade", 10.345, 9.0]
["2026-10-01T18:24:53.438235+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:53.438275+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:53.506166+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:53.506211+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:53.569105+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:53.569105+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:53.569128+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:24:53.569161+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:53.569166+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:53.569702+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:53.569707+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:53.569757+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:53.570379+00:00", "trade", 10.344, 51.0]
["2026-10-01T18:24:53.572358+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:53.610168+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:54.091411+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:54.091857+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:54.094774+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:54.157699+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:55.308197+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:55.308537+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:55.309028+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:55.375856+00:00", "trade", 10.3401, 1000.0]
["2026-10-01T18:24:55.376966+00:00", "trade", 10.34, 8.0]
["2026-10-01T18:24:55.377107+00:00", "trade", 10.3401, 50.0]
["2026-10-01T18:24:55.444966+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:55.482120+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:55.496178+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:55.496303+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:55.543350+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:55.547720+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:55.548161+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:55.551715+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:55.636065+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:56.990869+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:56.991420+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:56.991711+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:57.379513+00:00", "trade", 10.3499, 2.0]
["2026-10-01T18:24:57.497392+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:57.529699+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:58.135107+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:58.451523+00:00", "trade", 10.3349, 3200.0]
["2026-10-01T18:24:58.456028+00:00", "trade", 10.3349, 500.0]
["2026-10-01T18:24:58.457769+00:00", "trade", 10.3349, 200.0]
["2026-10-01T18:24:58.833385+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:58.833385+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:58.833866+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:58.887564+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:59.086787+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:59.086792+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:59.087269+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:59.221512+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:59.289975+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:59.496200+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:24:59.867562+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:00.008096+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:00.207675+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:00.233000+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:01.567415+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:01.567711+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:01.577133+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:01.579774+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:01.584315+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:01.769044+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:02.037175+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:25:02.045992+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:02.057424+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:02.085641+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:02.904239+00:00", "trade", 10.34, 6.0]
["2026-10-01T18:25:03.960484+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:25:04.267634+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:04.306861+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:25:04.306861+00:00", "trade", 10.345, 614.0]
["2026-10-01T18:25:04.307765+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:04.308246+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:04.849744+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:25:04.851013+00:00", "trade", 10.3434, 54.0]
["2026-10-01T18:25:05.927748+00:00", "trade", 10.34, 9500.0]
["2026-10-01T18:25:05.928999+00:00", "trade", 10.34, 475.0]
["2026-10-01T18:25:06.720541+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:06.729191+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:06.851712+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:07.462642+00:00", "trade", 10.345, 90.0]
["2026-10-01T18:25:09.664021+00:00", "trade", 10.3488, 1.0]
["2026-10-01T18:25:12.919987+00:00", "trade", 10.34, 13.0]
["2026-10-01T18:25:12.920483+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:13.252632+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:13.253074+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:13.253074+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:13.310610+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:13.311091+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:13.623509+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:13.934077+00:00", "trade", 10.3437, 44.0]
["2026-10-01T18:25:13.934697+00:00", "trade", 10.3351, 84.0]
["2026-10-01T18:25:14.045446+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:14.045486+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:14.088062+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:14.781845+00:00", "trade", 10.345, 7.0]
["2026-10-01T18:25:15.053019+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:16.361362+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:16.614569+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:16.627810+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:17.178979+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:18.450253+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:25:18.453847+00:00", "trade", 10.3402, 50.0]
["2026-10-01T18:25:18.989149+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:19.270748+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:19.270788+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:19.340115+00:00", "trade", 10.3265, 100.0]
["2026-10-01T18:25:20.005866+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:25:20.006922+00:00", "trade", 10.345, 484.0]
["2026-10-01T18:25:20.849490+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:25:20.850407+00:00", "trade", 10.34, 39.0]
["2026-10-01T18:25:20.850468+00:00", "trade", 10.34, 11.0]
["2026-10-01T18:25:20.851655+00:00", "trade", 10.3429, 51.0]
["2026-10-01T18:25:20.857970+00:00", "trade", 10.34, 10.0]
["2026-10-01T18:25:20.858211+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:25:20.861883+00:00", "trade", 10.34, 11.0]
["2026-10-01T18:25:20.864667+00:00", "trade", 10.3265, 200.0]
["2026-10-01T18:25:20.989079+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:25:20.989109+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:25:20.989112+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:25:20.989386+00:00", "trade", 10.34, 600.0]
["2026-10-01T18:25:20.989666+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:20.989692+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:25:20.989706+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:20.989706+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:20.990538+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:20.990634+00:00", "trade", 10.34, 57.0]
["2026-10-01T18:25:21.298706+00:00", "trade", 10.3408, 64.0]
["2026-10-01T18:25:23.212191+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:23.212632+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:24.307013+00:00", "trade", 10.345, 11.0]
["2026-10-01T18:25:24.637805+00:00", "trade", 10.345, 90.0]
["2026-10-01T18:25:24.726563+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:24.755451+00:00", "trade", 10.3423, 1.0]
["2026-10-01T18:25:27.878826+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:28.547741+00:00", "trade", 10.35, 150.0]
["2026-10-01T18:25:28.548830+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:25:28.548875+00:00", "trade", 10.345, 4.0]
["2026-10-01T18:25:29.313354+00:00", "trade", 10.3266, 200.0]
["2026-10-01T18:25:29.813417+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:29.856263+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:29.869194+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:30.008124+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:30.079063+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:30.205883+00:00", "trade", 10.345, 594.0]
["2026-10-01T18:25:30.205988+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:25:30.206406+00:00", "trade", 10.345, 306.0]
["2026-10-01T18:25:30.207067+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:30.207131+00:00", "trade", 10.3443, 58.0]
["2026-10-01T18:25:30.211372+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:30.310537+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:30.472818+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:30.566816+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:30.773502+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:32.311346+00:00", "trade", 10.3405, 100.0]
["2026-10-01T18:25:32.350428+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:32.350468+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:32.350864+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:32.373969+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:33.027738+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:25:33.244813+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:33.365569+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:33.736371+00:00", "trade", 10.3426, 25.0]
["2026-10-01T18:25:34.647109+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:35.021749+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:35.442428+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:36.414768+00:00", "trade", 10.3326, 100.0]
["2026-10-01T18:25:36.416802+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:36.472439+00:00", "trade", 10.3355, 100.0]
["2026-10-01T18:25:36.473778+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:36.476588+00:00", "trade", 10.3355, 100.0]
["2026-10-01T18:25:37.666957+00:00", "trade", 10.345, 90.0]
["2026-10-01T18:25:38.422893+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:38.426577+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:38.537254+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:39.689066+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:39.815586+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:40.592040+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:41.850122+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:25:41.851522+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:41.888079+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:41.900604+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:42.146235+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:25:42.147345+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:42.235214+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:42.756896+00:00", "trade", 10.345, 4.0]
["2026-10-01T18:25:43.011748+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:43.031696+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:43.051031+00:00", "trade", 10.34, 11.0]
["2026-10-01T18:25:43.197259+00:00", "trade", 10.3272, 400.0]
["2026-10-01T18:25:43.360402+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:44.090285+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:45.527837+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:25:45.529097+00:00", "trade", 10.344, 51.0]
["2026-10-01T18:25:46.711984+00:00", "trade", 10.3413, 100.0]
["2026-10-01T18:25:46.983286+00:00", "trade", 10.3272, 200.0]
["2026-10-01T18:25:47.719636+00:00", "trade", 10.35, 1220.0]
["2026-10-01T18:25:47.719657+00:00", "trade", 10.345, 1220.0]
["2026-10-01T18:25:47.720238+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:47.720896+00:00", "trade", 10.35, 61.0]
["2026-10-01T18:25:47.720983+00:00", "trade", 10.345, 61.0]
["2026-10-01T18:25:47.789648+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:47.790700+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:47.790781+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:47.908976+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:48.020356+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:48.106354+00:00", "trade", 10.345, 383.0]
["2026-10-01T18:25:48.106408+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:25:48.106902+00:00", "trade", 10.345, 3217.0]
["2026-10-01T18:25:48.107242+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:48.108153+00:00", "trade", 10.345, 190.0]
["2026-10-01T18:25:48.109422+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:48.167741+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:48.288658+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:48.312470+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:49.488333+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:49.491162+00:00", "trade", 10.3401, 90.0]
["2026-10-01T18:25:50.006745+00:00", "trade", 10.3416, 39.0]
["2026-10-01T18:25:50.195563+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:50.239922+00:00", "trade", 10.3433, 2.0]
["2026-10-01T18:25:50.240292+00:00", "trade", 10.3433, 1.0]
["2026-10-01T18:25:50.355734+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:50.355969+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:50.368935+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:50.501780+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:50.513303+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:51.107447+00:00", "trade", 10.345, 10.0]
["2026-10-01T18:25:51.419871+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:51.420919+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:51.516631+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:51.726278+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:25:51.726281+00:00", "trade", 10.35, 83.0]
["2026-10-01T18:25:51.726347+00:00", "trade", 10.35, 17.0]
["2026-10-01T18:25:51.726384+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:51.727297+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:51.727617+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:51.728099+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:51.735486+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:51.869545+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:52.077221+00:00", "trade", 10.34, 18.0]
["2026-10-01T18:25:52.077228+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:52.078135+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:52.078255+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:52.104342+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:52.104858+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:52.167407+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:52.931710+00:00", "trade", 10.3275, 100.0]
["2026-10-01T18:25:53.096183+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:53.302168+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:57.680944+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:57.681946+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:57.742500+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:57.745212+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:57.966594+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:25:57.966608+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:57.967069+00:00", "trade", 10.35, 2000.0]
["2026-10-01T18:25:57.967074+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:57.967366+00:00", "trade", 10.345, 4.0]
["2026-10-01T18:25:57.967391+00:00", "trade", 10.34, 711.0]
["2026-10-01T18:25:57.967555+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:57.967866+00:00", "trade", 10.345, 322.0]
["2026-10-01T18:25:57.968320+00:00", "trade", 10.3495, 121.0]
["2026-10-01T18:25:57.969117+00:00", "trade", 10.3416, 52.0]
["2026-10-01T18:25:57.971785+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:58.047936+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:58.243295+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:58.243776+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:58.263423+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:58.344911+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:58.776291+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:25:58.776371+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:58.777349+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:58.786871+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:59.264420+00:00", "trade", 10.3499, 1220.0]
["2026-10-01T18:25:59.265673+00:00", "trade", 10.3492, 66.0]
["2026-10-01T18:25:59.776476+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:25:59.776476+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:25:59.777314+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:25:59.857720+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:00.008147+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:01.001421+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:26:01.001553+00:00", "trade", 10.34, 18.0]
["2026-10-01T18:26:01.252939+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:01.271122+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:02.861068+00:00", "trade", 10.3423, 731.0]
["2026-10-01T18:26:02.862322+00:00", "trade", 10.3416, 52.0]
["2026-10-01T18:26:03.031426+00:00", "trade", 10.3434, 900.0]
["2026-10-01T18:26:03.232111+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:26:03.232226+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:03.233679+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:03.260207+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:04.778528+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:26:04.778619+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:04.779702+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:04.815427+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:05.123943+00:00", "trade", 10.336, 46.0]
["2026-10-01T18:26:05.777895+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:26:05.777898+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:26:05.778625+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:05.884341+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:06.194047+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:26:07.066763+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:26:07.066810+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:07.066814+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:26:07.066817+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:26:07.066845+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:07.067301+00:00", "trade", 10.35, 1000.0]
["2026-10-01T18:26:07.067304+00:00", "trade", 10.35, 700.0]
["2026-10-01T18:26:07.067316+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:07.067431+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:07.067486+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:07.068083+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:07.068558+00:00", "trade", 10.3481, 88.0]
["2026-10-01T18:26:07.069922+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:07.077375+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:08.817043+00:00", "trade", 10.345, 90.0]
["2026-10-01T18:26:08.818159+00:00", "trade", 10.345, 6.0]
["2026-10-01T18:26:09.510319+00:00", "trade", 10.345, 1600.0]
["2026-10-01T18:26:09.510322+00:00", "trade", 10.345, 1500.0]
["2026-10-01T18:26:09.511579+00:00", "trade", 10.3465, 120.0]
["2026-10-01T18:26:09.511633+00:00", "trade", 10.345, 75.0]
["2026-10-01T18:26:09.513401+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:26:09.513648+00:00", "trade", 10.345, 400.0]
["2026-10-01T18:26:09.515797+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:09.722172+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:10.543104+00:00", "trade", 10.34, 18.0]
["2026-10-01T18:26:10.544922+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:10.750425+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:10.778380+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:26:10.779449+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:10.779489+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:10.831292+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:10.831467+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:11.587557+00:00", "trade", 10.345, 540.0]
["2026-10-01T18:26:11.588808+00:00", "trade", 10.3446, 68.0]
["2026-10-01T18:26:11.591376+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:26:11.777792+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:26:11.777876+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:11.778457+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:11.778497+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:12.032094+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:12.195352+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:13.820001+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:13.943735+00:00", "trade", 10.3455, 10.0]
["2026-10-01T18:26:13.948457+00:00", "trade", 10.3455, 34.0]
["2026-10-01T18:26:14.593741+00:00", "trade", 10.3285, 100.0]
["2026-10-01T18:26:15.346733+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:15.377426+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:15.401211+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:26:15.430667+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:15.452730+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:15.622314+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:26:15.980158+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:16.006110+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:16.651833+00:00", "trade", 10.3363, 100.0]
["2026-10-01T18:26:16.719314+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:16.779195+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:26:16.780319+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:16.821381+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:17.604698+00:00", "trade", 10.345, 10.0]
["2026-10-01T18:26:17.779278+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:26:17.779923+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:17.779963+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:17.780083+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:17.826980+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:18.104835+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:18.264188+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:26:18.264239+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:18.264243+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:26:18.264249+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:26:18.264254+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:18.264765+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:18.264778+00:00", "trade", 10.35, 2000.0]
["2026-10-01T18:26:18.264840+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:18.264925+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:18.264960+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:18.265000+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:18.265500+00:00", "trade", 10.3445, 51.0]
["2026-10-01T18:26:18.266026+00:00", "trade", 10.35, 105.0]
["2026-10-01T18:26:18.326832+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:18.326923+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:26:18.326943+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:18.334355+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:19.646527+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:19.694381+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:19.723134+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:19.886307+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:19.960653+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:20.147181+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:20.180049+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:20.587510+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:26:20.587510+00:00", "trade", 10.345, 250.0]
["2026-10-01T18:26:20.587516+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:26:20.587628+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:26:21.325856+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:21.326037+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:21.327024+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:26:21.328026+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:21.381634+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:21.381814+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:21.706375+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:21.864292+00:00", "trade", 10.3499, 1000.0]
["2026-10-01T18:26:21.865540+00:00", "trade", 10.3481, 95.0]
["2026-10-01T18:26:21.865653+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:22.014733+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:22.259344+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:22.458462+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:22.458777+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:22.566924+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:22.780668+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:26:22.780671+00:00", "trade", 10.34, 900.0]
["2026-10-01T18:26:22.780671+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:26:22.781273+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:22.781294+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:26:22.781294+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:22.781308+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:22.781389+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:22.781569+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:22.781709+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:22.781937+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:26:22.782231+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:22.784712+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:23.031662+00:00", "trade", 10.3452, 100.0]
["2026-10-01T18:26:23.108546+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:23.147178+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:23.202434+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:23.781866+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:26:23.782918+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:23.886033+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:24.616162+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:24.998681+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:24.998806+00:00", "trade", 10.3288, 100.0]
["2026-10-01T18:26:25.000154+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:25.004977+00:00", "trade", 10.3288, 50.0]
["2026-10-01T18:26:25.006274+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:25.006826+00:00", "trade", 10.3288, 6.0]
["2026-10-01T18:26:25.008672+00:00", "trade", 10.3288, 16.0]
["2026-10-01T18:26:25.291269+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:26:25.292113+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:25.414644+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:26.163626+00:00", "trade", 10.345, 15.0]
["2026-10-01T18:26:26.164465+00:00", "trade", 10.345, 5.0]
["2026-10-01T18:26:26.164535+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:26.164606+00:00", "trade", 10.345, 767.0]
["2026-10-01T18:26:26.165854+00:00", "trade", 10.3446, 59.0]
["2026-10-01T18:26:26.233359+00:00", "trade", 10.3288, 100.0]
["2026-10-01T18:26:26.312374+00:00", "trade", 10.345, 90.0]
["2026-10-01T18:26:27.086503+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:26:27.782627+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:26:27.782714+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:27.783295+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:27.783335+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:28.046150+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:28.784336+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:26:28.786343+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:28.857647+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:29.653533+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:30.008171+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:30.472955+00:00", "trade", 10.345, 25.0]
["2026-10-01T18:26:31.437981+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:26:31.438047+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:31.438065+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:26:31.438072+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:31.438724+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:31.439120+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:31.439245+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:31.448211+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:31.691233+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:31.873433+00:00", "trade", 10.3497, 11000.0]
["2026-10-01T18:26:31.874678+00:00", "trade", 10.3495, 581.0]
["2026-10-01T18:26:32.042563+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:32.046763+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:32.089575+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:32.786378+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:26:32.786380+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:32.787122+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:32.812853+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:33.285967+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:26:33.285982+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:33.286466+00:00", "trade", 10.35, 1200.0]
["2026-10-01T18:26:33.286469+00:00", "trade", 10.35, 1900.0]
["2026-10-01T18:26:33.286483+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:33.286563+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:33.286664+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:26:33.286844+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:33.287720+00:00", "trade", 10.3493, 70.0]
["2026-10-01T18:26:33.287783+00:00", "trade", 10.35, 95.0]
["2026-10-01T18:26:33.289204+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:33.361351+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:33.361431+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:33.431386+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:26:33.463824+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:33.464621+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:33.786563+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:26:33.786566+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:26:33.786636+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:33.787608+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:33.787648+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:33.848007+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:34.044708+00:00", "trade", 10.3462, 59.0]
["2026-10-01T18:26:34.592372+00:00", "trade", 10.3418, 1300.0]
["2026-10-01T18:26:34.658490+00:00", "trade", 10.34, 18.0]
["2026-10-01T18:26:35.038542+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:26:36.026647+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:36.505655+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:36.607642+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:37.053526+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:37.789569+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:37.789585+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:26:37.790231+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:38.026588+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:38.465389+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:26:38.466167+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:38.525372+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:39.346082+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:26:39.347495+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:39.348602+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:26:39.540278+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:39.813707+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:26:39.814805+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:39.989585+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:39.990937+00:00", "trade", 10.345, 90.0]
["2026-10-01T18:26:39.992242+00:00", "trade", 10.343, 50.0]
["2026-10-01T18:26:40.296790+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:40.298650+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:40.470342+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:40.537457+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:40.537808+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:40.727989+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:40.951583+00:00", "trade", 10.345, 10.0]
["2026-10-01T18:26:40.952613+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:40.953139+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:41.023161+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:41.884271+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:42.053849+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:42.606396+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:42.936421+00:00", "trade", 10.3464, 500.0]
["2026-10-01T18:26:42.938179+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:43.005775+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:43.443365+00:00", "trade", 10.3423, 1.0]
["2026-10-01T18:26:43.967755+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:44.073937+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:44.244514+00:00", "trade", 10.3464, 1.0]
["2026-10-01T18:26:44.245617+00:00", "trade", 10.345, 6.0]
["2026-10-01T18:26:45.876409+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:46.029505+00:00", "trade", 10.34, 40.0]
["2026-10-01T18:26:46.030535+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:46.099088+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:46.129781+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:46.273156+00:00", "trade", 10.34, 18.0]
["2026-10-01T18:26:47.177319+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:47.177775+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:47.177860+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:47.952064+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:47.952175+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:47.952255+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:47.952731+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:48.123921+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:26:48.124549+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:48.124564+00:00", "trade", 10.345, 209.0]
["2026-10-01T18:26:48.124589+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:48.124865+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:48.125146+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:48.125587+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:48.146872+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:48.546340+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:26:48.967902+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:48.968379+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:49.037668+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:26:49.038270+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:49.038766+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:49.236791+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:49.607632+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:49.607948+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:49.608923+00:00", "trade", 10.34, 10.0]
["2026-10-01T18:26:49.609512+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:49.874265+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:26:49.875519+00:00", "trade", 10.3449, 59.0]
["2026-10-01T18:26:49.875679+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:49.875679+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:49.879909+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:49.879959+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:49.904207+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:49.973368+00:00", "trade", 10.345, 3600.0]
["2026-10-01T18:26:49.973947+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:49.974619+00:00", "trade", 10.345, 180.0]
["2026-10-01T18:26:50.042505+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:50.042580+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:50.064578+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:50.065041+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:26:50.065580+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:50.069173+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:50.984604+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:26:52.019015+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:52.019074+00:00", "trade", 10.34, 1700.0]
["2026-10-01T18:26:52.019074+00:00", "trade", 10.34, 2500.0]
["2026-10-01T18:26:52.019077+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:26:52.019079+00:00", "trade", 10.34, 6.0]
["2026-10-01T18:26:52.019083+00:00", "trade", 10.34, 800.0]
["2026-10-01T18:26:52.019083+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:26:52.019088+00:00", "trade", 10.34, 60.0]
["2026-10-01T18:26:52.019088+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:26:52.019088+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:26:52.019092+00:00", "trade", 10.34, 1000.0]
["2026-10-01T18:26:52.019692+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:52.020336+00:00", "trade", 10.3403, 90.0]
["2026-10-01T18:26:52.020397+00:00", "trade", 10.34, 125.0]
["2026-10-01T18:26:52.020460+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:26:52.020523+00:00", "trade", 10.34, 88.0]
["2026-10-01T18:26:52.225366+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:26:52.278996+00:00", "trade", 10.3426, 99.0]
["2026-10-01T18:26:52.345857+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:52.666037+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:53.010956+00:00", "trade", 10.3401, 90.0]
["2026-10-01T18:26:53.034733+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:26:53.037006+00:00", "trade", 10.345, 10.0]
["2026-10-01T18:26:53.254976+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:53.284667+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:53.322833+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:53.328341+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:53.978370+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:53.979156+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:54.657272+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:54.990614+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:55.587160+00:00", "trade", 10.345, 64.0]
["2026-10-01T18:26:55.587160+00:00", "trade", 10.345, 36.0]
["2026-10-01T18:26:55.587813+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:55.587885+00:00", "trade", 10.345, 6.0]
["2026-10-01T18:26:55.974983+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:56.000989+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:56.004087+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:56.034709+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:56.109050+00:00", "trade", 10.345, 64.0]
["2026-10-01T18:26:56.109053+00:00", "trade", 10.345, 36.0]
["2026-10-01T18:26:56.114013+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:56.118824+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:56.173339+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:56.487480+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:56.632903+00:00", "trade", 10.3298, 100.0]
["2026-10-01T18:26:56.949457+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:57.278675+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:57.692337+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:57.750515+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:58.520659+00:00", "trade", 10.337, 50.0]
["2026-10-01T18:26:58.541494+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:58.653496+00:00", "trade", 10.34, 18.0]
["2026-10-01T18:26:58.846028+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:59.308100+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:26:59.439026+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:00.008193+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:00.413782+00:00", "trade", 10.345, 2200.0]
["2026-10-01T18:27:00.415045+00:00", "trade", 10.3445, 139.0]
["2026-10-01T18:27:00.419786+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:00.420062+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:00.464242+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:00.464517+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:00.771181+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:00.774980+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:00.904818+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:27:00.927668+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:00.943019+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:00.976854+00:00", "trade", 10.3401, 99.0]
["2026-10-01T18:27:01.059636+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:01.083388+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:27:01.084761+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:01.105645+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:01.124535+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:01.133012+00:00", "trade", 10.3426, 99.0]
["2026-10-01T18:27:01.187540+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:01.188512+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:01.500979+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:01.513359+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:01.626379+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:27:01.633499+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:01.714086+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:01.955444+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:02.037738+00:00", "trade", 10.345, 38.0]
["2026-10-01T18:27:02.256254+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:02.257261+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:02.630904+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:02.744546+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:27:02.745180+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:02.799956+00:00", "trade", 10.3428, 99.0]
["2026-10-01T18:27:02.993806+00:00", "trade", 10.345, 3.0]
["2026-10-01T18:27:03.198147+00:00", "trade", 10.34, 12.0]
["2026-10-01T18:27:03.198213+00:00", "trade", 10.34, 41.0]
["2026-10-01T18:27:03.388152+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:03.388568+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:03.646912+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:03.647433+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:03.718417+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:03.783101+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:04.336019+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:04.521896+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:04.521949+00:00", "trade", 10.34, 12.0]
["2026-10-01T18:27:04.523354+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:04.650351+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:04.738571+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:27:04.826419+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:04.826420+00:00", "trade", 10.34, 24300.0]
["2026-10-01T18:27:04.826420+00:00", "trade", 10.34, 7.0]
["2026-10-01T18:27:04.826425+00:00", "trade", 10.34, 2596.0]
["2026-10-01T18:27:04.826431+00:00", "trade", 10.34, 6404.0]
["2026-10-01T18:27:04.826473+00:00", "trade", 10.34, 8500.0]
["2026-10-01T18:27:04.826476+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:04.826476+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:27:04.826482+00:00", "trade", 10.34, 1100.0]
["2026-10-01T18:27:04.826482+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:27:04.826484+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:04.826485+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:27:04.826485+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:27:04.826489+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:27:04.826492+00:00", "trade", 10.34, 18.0]
["2026-10-01T18:27:04.826492+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:04.826500+00:00", "trade", 10.34, 121.0]
["2026-10-01T18:27:04.826507+00:00", "trade", 10.34, 279.0]
["2026-10-01T18:27:04.826512+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:04.826512+00:00", "trade", 10.34, 700.0]
["2026-10-01T18:27:04.826512+00:00", "trade", 10.34, 800.0]
["2026-10-01T18:27:04.826619+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:04.826650+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:04.826670+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:04.826680+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:04.826695+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:04.826750+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:04.826765+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:04.826795+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:04.826815+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:04.826825+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:04.826838+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:27:04.826838+00:00", "trade", 10.34, 500.0]
["2026-10-01T18:27:04.826841+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:27:04.826843+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:27:04.826847+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:27:04.826847+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:27:04.826850+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:27:04.826850+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:04.826855+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:04.827086+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:04.827086+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:04.827086+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:04.827091+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:04.827116+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:04.827116+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:04.827121+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:04.827166+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:04.827216+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.827476+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.827632+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.827682+00:00", "trade", 10.34, 1255.0]
["2026-10-01T18:27:04.827722+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.827722+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.827747+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.827748+00:00", "trade", 10.34, 130.0]
["2026-10-01T18:27:04.827762+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.827792+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.827811+00:00", "trade", 10.34, 320.0]
["2026-10-01T18:27:04.827871+00:00", "trade", 10.34, 337.0]
["2026-10-01T18:27:04.828203+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.828614+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.828990+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.829105+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.829115+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.829126+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.829416+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.830609+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.830609+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.830614+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.831812+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.832243+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.839620+00:00", "trade", 10.335, 2700.0]
["2026-10-01T18:27:04.839741+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.840518+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.843788+00:00", "trade", 10.33, 50.0]
["2026-10-01T18:27:04.844372+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.844382+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.844382+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.852656+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.852701+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.852755+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:04.852798+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:04.853263+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.853273+00:00", "trade", 10.34, 700.0]
["2026-10-01T18:27:04.853273+00:00", "trade", 10.34, 500.0]
["2026-10-01T18:27:04.853285+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:27:04.853298+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.853423+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.854046+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:27:04.854065+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.854065+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.858138+00:00", "trade", 10.335, 50.0]
["2026-10-01T18:27:04.871971+00:00", "trade", 10.34, 11.0]
["2026-10-01T18:27:04.920347+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.924141+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.927549+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.927800+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:04.991426+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:05.028279+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:05.212662+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:05.486392+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:06.632349+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:06.633782+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:06.639416+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:06.868274+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:07.157486+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:07.580418+00:00", "trade", 10.3348, 3150.0]
["2026-10-01T18:27:07.581705+00:00", "trade", 10.3348, 63.0]
["2026-10-01T18:27:07.581735+00:00", "trade", 10.3348, 95.0]
["2026-10-01T18:27:07.582070+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:07.632595+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:08.024817+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:08.070034+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:09.131786+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:09.131846+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:09.136683+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:09.179244+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:09.767829+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:27:09.768641+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:27:09.768644+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:27:09.772954+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:10.127617+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:10.246534+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:11.662260+00:00", "trade", 10.335, 1082.0]
["2026-10-01T18:27:11.662498+00:00", "trade", 10.3301, 18.0]
["2026-10-01T18:27:11.662507+00:00", "trade", 10.33, 18.0]
["2026-10-01T18:27:11.662723+00:00", "trade", 10.335, 9900.0]
["2026-10-01T18:27:11.662879+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:11.664010+00:00", "trade", 10.335, 226.0]
["2026-10-01T18:27:11.664037+00:00", "trade", 10.335, 340.0]
["2026-10-01T18:27:12.804433+00:00", "trade", 10.335, 200.0]
["2026-10-01T18:27:13.017040+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:13.036128+00:00", "trade", 10.34, 164.0]
["2026-10-01T18:27:13.037033+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:13.037123+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:13.059241+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:13.079413+00:00", "trade", 10.34, 222.0]
["2026-10-01T18:27:13.080020+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:13.159584+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:13.160045+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:13.179251+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:13.249292+00:00", "trade", 10.33, 164.0]
["2026-10-01T18:27:13.249874+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:13.348708+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:13.358171+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:13.393449+00:00", "trade", 10.33, 222.0]
["2026-10-01T18:27:13.603589+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:13.672252+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:13.672573+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:13.672733+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:13.672768+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:13.685568+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:13.735697+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:13.782618+00:00", "trade", 10.335, 9500.0]
["2026-10-01T18:27:13.783905+00:00", "trade", 10.335, 209.0]
["2026-10-01T18:27:13.783935+00:00", "trade", 10.335, 314.0]
["2026-10-01T18:27:13.809138+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:27:14.137732+00:00", "trade", 10.34, 193.0]
["2026-10-01T18:27:14.139927+00:00", "trade", 10.335, 1.0]
["2026-10-01T18:27:14.142895+00:00", "trade", 10.335, 1.0]
["2026-10-01T18:27:14.188563+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:14.465591+00:00", "trade", 10.3366, 100.0]
["2026-10-01T18:27:14.675430+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:15.023901+00:00", "trade", 10.34, 2.0]
["2026-10-01T18:27:15.024890+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:15.182144+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:15.182585+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:15.182585+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:15.375167+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:15.964998+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:15.971638+00:00", "trade", 10.3307, 52.0]
["2026-10-01T18:27:15.972997+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:16.038167+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:16.073711+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:16.073912+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:16.083354+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:16.936678+00:00", "trade", 10.33, 1.0]
["2026-10-01T18:27:16.937773+00:00", "trade", 10.335, 7.0]
["2026-10-01T18:27:16.937917+00:00", "trade", 10.335, 737.0]
["2026-10-01T18:27:17.074784+00:00", "trade", 10.3421, 100.0]
["2026-10-01T18:27:17.245864+00:00", "trade", 10.3406, 10.0]
["2026-10-01T18:27:17.250570+00:00", "trade", 10.3406, 35.0]
["2026-10-01T18:27:18.627984+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:18.628059+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:18.701168+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:18.729014+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:18.729976+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:18.804806+00:00", "trade", 10.335, 200.0]
["2026-10-01T18:27:18.805842+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:18.807221+00:00", "trade", 10.34, 186.0]
["2026-10-01T18:27:18.808162+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:18.808162+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:18.808202+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:18.928438+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:18.928919+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:19.432370+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:19.822732+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:19.902677+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:20.052987+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:27:20.054372+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:20.054408+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:20.054473+00:00", "trade", 10.3364, 50.0]
["2026-10-01T18:27:20.289205+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:20.289205+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:20.289681+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:20.630711+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:20.638433+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:27:20.776803+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:20.935014+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:20.935450+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:21.586146+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:21.997007+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:22.383365+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:23.202345+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:23.202601+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:23.217997+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:23.465079+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:23.465119+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:23.806581+00:00", "trade", 10.335, 200.0]
["2026-10-01T18:27:23.807663+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:23.808144+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:23.825711+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:23.928425+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:23.928906+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:24.157745+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:25.579873+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:26.473009+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:27.370413+00:00", "trade", 10.335, 25.0]
["2026-10-01T18:27:27.372185+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:27.427848+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:27.669121+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:27.675285+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:27.817809+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:27.818250+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:28.234389+00:00", "trade", 10.3369, 1.0]
["2026-10-01T18:27:28.647304+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:28.681255+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:29.278821+00:00", "trade", 10.335, 5.0]
["2026-10-01T18:27:29.593176+00:00", "trade", 10.3403, 1.0]
["2026-10-01T18:27:29.806482+00:00", "trade", 10.335, 200.0]
["2026-10-01T18:27:29.917572+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:29.917842+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:29.919532+00:00", "trade", 10.335, 138.0]
["2026-10-01T18:27:29.921125+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:29.921205+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:29.925175+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:29.926092+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:29.944245+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:29.952625+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:30.008222+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:30.015424+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:30.016487+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:30.017108+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:30.018973+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:30.797452+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:30.798899+00:00", "trade", 10.335, 1.0]
["2026-10-01T18:27:30.837472+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:30.837988+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:30.838429+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:30.839512+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:30.841978+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:31.077679+00:00", "trade", 10.33, 1.0]
["2026-10-01T18:27:31.400960+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:31.540261+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:31.795764+00:00", "trade", 10.335, 200.0]
["2026-10-01T18:27:31.797054+00:00", "trade", 10.3359, 51.0]
["2026-10-01T18:27:31.828948+00:00", "trade", 10.335, 5.0]
["2026-10-01T18:27:32.015455+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:32.171822+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:32.172062+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:32.229483+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:32.229965+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:34.868349+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:27:34.868797+00:00", "trade", 10.335, 400.0]
["2026-10-01T18:27:34.868863+00:00", "trade", 10.335, 1100.0]
["2026-10-01T18:27:34.869558+00:00", "trade", 10.335, 4.0]
["2026-10-01T18:27:34.869660+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:34.869700+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:34.870061+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:34.870120+00:00", "trade", 10.335, 74.0]
["2026-10-01T18:27:34.891357+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:27:34.892710+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:34.892750+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:34.939762+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:35.044957+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:35.126746+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:35.466328+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:35.801810+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:36.070839+00:00", "trade", 10.335, 2.0]
["2026-10-01T18:27:36.072613+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:36.715500+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:36.717264+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:37.259139+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:27:37.498835+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:37.499076+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:37.520442+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:37.520442+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:37.534897+00:00", "trade", 10.335, 186.0]
["2026-10-01T18:27:38.080724+00:00", "trade", 10.3337, 600.0]
["2026-10-01T18:27:39.107717+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:39.108439+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:39.193666+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:39.194148+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:39.267682+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:39.284818+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:39.432771+00:00", "trade", 10.335, 700.0]
["2026-10-01T18:27:39.434052+00:00", "trade", 10.335, 54.0]
["2026-10-01T18:27:39.436218+00:00", "trade", 10.335, 800.0]
["2026-10-01T18:27:39.437469+00:00", "trade", 10.335, 57.0]
["2026-10-01T18:27:39.466193+00:00", "trade", 10.335, 38.0]
["2026-10-01T18:27:39.474805+00:00", "trade", 10.335, 1.0]
["2026-10-01T18:27:39.769135+00:00", "trade", 10.335, 130.0]
["2026-10-01T18:27:39.946830+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:39.946911+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:39.947271+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:39.955832+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:39.955872+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:39.956313+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:39.972090+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:40.168843+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:41.296376+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:27:41.297113+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:41.297469+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:41.407746+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:41.407761+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:41.408217+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:41.578500+00:00", "trade", 10.335, 830.0]
["2026-10-01T18:27:42.268586+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:42.268746+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:42.278429+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:42.278910+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:42.336854+00:00", "trade", 10.33, 90.0]
["2026-10-01T18:27:42.396294+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:42.401023+00:00", "trade", 10.34, 65.0]
["2026-10-01T18:27:42.401026+00:00", "trade", 10.34, 65.0]
["2026-10-01T18:27:42.401030+00:00", "trade", 10.34, 123.0]
["2026-10-01T18:27:42.401033+00:00", "trade", 10.34, 253.0]
["2026-10-01T18:27:42.401033+00:00", "trade", 10.34, 41.0]
["2026-10-01T18:27:42.401036+00:00", "trade", 10.34, 19.0]
["2026-10-01T18:27:42.401039+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:27:42.401039+00:00", "trade", 10.34, 3400.0]
["2026-10-01T18:27:42.401044+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.401044+00:00", "trade", 10.34, 10.0]
["2026-10-01T18:27:42.401044+00:00", "trade", 10.34, 302.0]
["2026-10-01T18:27:42.401048+00:00", "trade", 10.34, 700.0]
["2026-10-01T18:27:42.401048+00:00", "trade", 10.34, 1000.0]
["2026-10-01T18:27:42.401054+00:00", "trade", 10.34, 25.0]
["2026-10-01T18:27:42.401054+00:00", "trade", 10.34, 295.0]
["2026-10-01T18:27:42.401054+00:00", "trade", 10.34, 4.0]
["2026-10-01T18:27:42.401059+00:00", "trade", 10.34, 65.0]
["2026-10-01T18:27:42.401059+00:00", "trade", 10.34, 2200.0]
["2026-10-01T18:27:42.401065+00:00", "trade", 10.34, 65.0]
["2026-10-01T18:27:42.401065+00:00", "trade", 10.34, 25.0]
["2026-10-01T18:27:42.401065+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.401065+00:00", "trade", 10.34, 65.0]
["2026-10-01T18:27:42.401065+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.401068+00:00", "trade", 10.34, 530.0]
["2026-10-01T18:27:42.401071+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:27:42.401071+00:00", "trade", 10.34, 1900.0]
["2026-10-01T18:27:42.401075+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:27:42.401075+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:27:42.401079+00:00", "trade", 10.34, 155.0]
["2026-10-01T18:27:42.401079+00:00", "trade", 10.34, 500.0]
["2026-10-01T18:27:42.401083+00:00", "trade", 10.34, 370.0]
["2026-10-01T18:27:42.401083+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.401083+00:00", "trade", 10.34, 600.0]
["2026-10-01T18:27:42.401083+00:00", "trade", 10.34, 2300.0]
["2026-10-01T18:27:42.401087+00:00", "trade", 10.34, 65.0]
["2026-10-01T18:27:42.401087+00:00", "trade", 10.34, 2000.0]
["2026-10-01T18:27:42.401093+00:00", "trade", 10.34, 4.0]
["2026-10-01T18:27:42.401093+00:00", "trade", 10.34, 5000.0]
["2026-10-01T18:27:42.401093+00:00", "trade", 10.34, 10.0]
["2026-10-01T18:27:42.401093+00:00", "trade", 10.34, 65.0]
["2026-10-01T18:27:42.401095+00:00", "trade", 10.34, 1400.0]
["2026-10-01T18:27:42.401099+00:00", "trade", 10.34, 800.0]
["2026-10-01T18:27:42.401099+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:27:42.401101+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:42.401102+00:00", "trade", 10.34, 65.0]
["2026-10-01T18:27:42.401102+00:00", "trade", 10.34, 737.0]
["2026-10-01T18:27:42.401104+00:00", "trade", 10.34, 700.0]
["2026-10-01T18:27:42.401108+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:27:42.401108+00:00", "trade", 10.34, 2700.0]
["2026-10-01T18:27:42.401110+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:42.401111+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.401111+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.401117+00:00", "trade", 10.34, 1100.0]
["2026-10-01T18:27:42.401117+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.401117+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:27:42.401120+00:00", "trade", 10.34, 3300.0]
["2026-10-01T18:27:42.401123+00:00", "trade", 10.34, 65.0]
["2026-10-01T18:27:42.401123+00:00", "trade", 10.34, 700.0]
["2026-10-01T18:27:42.401126+00:00", "trade", 10.34, 1000.0]
["2026-10-01T18:27:42.401126+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:27:42.401128+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:27:42.401128+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:27:42.401132+00:00", "trade", 10.34, 1100.0]
["2026-10-01T18:27:42.401132+00:00", "trade", 10.34, 48.0]
["2026-10-01T18:27:42.401141+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:42.401145+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:42.401155+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:42.401165+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:42.401165+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:42.401206+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:42.401211+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:42.401221+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:42.401236+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:42.401310+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.401310+00:00", "trade", 10.34, 65.0]
["2026-10-01T18:27:42.401371+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:27:42.401401+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:42.401416+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:42.401456+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:42.401471+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:42.401491+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:42.401511+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:42.401546+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.401546+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:42.401627+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:42.401627+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:27:42.401646+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:27:42.401646+00:00", "trade", 10.34, 750.0]
["2026-10-01T18:27:42.401682+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:27:42.401682+00:00", "trade", 10.34, 450.0]
["2026-10-01T18:27:42.401702+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.401717+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.401727+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.401730+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:27:42.401797+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.401817+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.401832+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.401837+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.401837+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.401842+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.401852+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.401856+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.401910+00:00", "trade", 10.34, 500.0]
["2026-10-01T18:27:42.401912+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.401943+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.402007+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.402070+00:00", "trade", 10.34, 11.0]
["2026-10-01T18:27:42.402070+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:27:42.402073+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402073+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402079+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:27:42.402100+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.402148+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402148+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402184+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.402228+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402253+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402253+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402308+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402337+00:00", "trade", 10.3358, 50.0]
["2026-10-01T18:27:42.402349+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:27:42.402355+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.402367+00:00", "trade", 10.3362, 51.0]
["2026-10-01T18:27:42.402383+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402424+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402459+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402461+00:00", "trade", 10.34, 70.0]
["2026-10-01T18:27:42.402479+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:27:42.402489+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402494+00:00", "trade", 10.34, 105.0]
["2026-10-01T18:27:42.402494+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402544+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402560+00:00", "trade", 10.34, 63.0]
["2026-10-01T18:27:42.402602+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:27:42.402614+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:27:42.402629+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.402629+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402634+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402647+00:00", "trade", 10.345, 10.0]
["2026-10-01T18:27:42.402653+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:27:42.402669+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402680+00:00", "trade", 10.34, 78.0]
["2026-10-01T18:27:42.402680+00:00", "trade", 10.34, 290.0]
["2026-10-01T18:27:42.402686+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:27:42.402689+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402758+00:00", "trade", 10.34, 51.0]
["2026-10-01T18:27:42.402789+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402815+00:00", "trade", 10.34, 57.0]
["2026-10-01T18:27:42.402821+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:27:42.402839+00:00", "trade", 10.34, 96.0]
["2026-10-01T18:27:42.402894+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:27:42.402950+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.402972+00:00", "trade", 10.34, 89.0]
["2026-10-01T18:27:42.402999+00:00", "trade", 10.34, 83.0]
["2026-10-01T18:27:42.403055+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.403071+00:00", "trade", 10.34, 62.0]
["2026-10-01T18:27:42.403083+00:00", "trade", 10.34, 11.0]
["2026-10-01T18:27:42.403101+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.403150+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.403158+00:00", "trade", 10.34, 143.0]
["2026-10-01T18:27:42.403188+00:00", "trade", 10.34, 152.0]
["2026-10-01T18:27:42.403230+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.403260+00:00", "trade", 10.345, 171.0]
["2026-10-01T18:27:42.403260+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.403260+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.403269+00:00", "trade", 10.34, 66.0]
["2026-10-01T18:27:42.403342+00:00", "trade", 10.34, 64.0]
["2026-10-01T18:27:42.403360+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:27:42.403372+00:00", "trade", 10.34, 51.0]
["2026-10-01T18:27:42.403386+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.403447+00:00", "trade", 10.34, 74.0]
["2026-10-01T18:27:42.403474+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:27:42.403552+00:00", "trade", 10.34, 98.0]
["2026-10-01T18:27:42.403579+00:00", "trade", 10.34, 147.0]
["2026-10-01T18:27:42.403591+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.403633+00:00", "trade", 10.34, 53.0]
["2026-10-01T18:27:42.403696+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.403696+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.403709+00:00", "trade", 10.34, 55.0]
["2026-10-01T18:27:42.403733+00:00", "trade", 10.34, 63.0]
["2026-10-01T18:27:42.403811+00:00", "trade", 10.34, 55.0]
["2026-10-01T18:27:42.403835+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:27:42.403889+00:00", "trade", 10.34, 53.0]
["2026-10-01T18:27:42.403970+00:00", "trade", 10.34, 51.0]
["2026-10-01T18:27:42.403997+00:00", "trade", 10.3418, 51.0]
["2026-10-01T18:27:42.404027+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.404629+00:00", "trade", 10.3424, 54.0]
["2026-10-01T18:27:42.404653+00:00", "trade", 10.3419, 53.0]
["2026-10-01T18:27:42.404774+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.404774+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.405255+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.405255+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.407029+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.408995+00:00", "trade", 10.34, 900.0]
["2026-10-01T18:27:42.409656+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.409991+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.410433+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.412637+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:42.453926+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.476256+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:27:42.502902+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.505143+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.598173+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:42.904476+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:43.544882+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:43.747629+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:43.915643+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:43.916109+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:43.916560+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:43.991268+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:44.369301+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:44.369626+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:44.372268+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:44.383013+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:44.402235+00:00", "trade", 10.34, 4.0]
["2026-10-01T18:27:44.403677+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:45.646244+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:46.452629+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:46.680669+00:00", "trade", 10.34, 18.0]
["2026-10-01T18:27:46.739756+00:00", "trade", 10.3397, 100.0]
["2026-10-01T18:27:47.326477+00:00", "trade", 10.345, 1000.0]
["2026-10-01T18:27:47.326564+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:27:47.327728+00:00", "trade", 10.3428, 70.0]
["2026-10-01T18:27:47.327845+00:00", "trade", 10.343, 50.0]
["2026-10-01T18:27:47.327909+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:47.327949+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:47.405533+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:48.066142+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:48.329411+00:00", "trade", 10.345, 90.0]
["2026-10-01T18:27:48.526937+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:48.693392+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:48.693893+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:48.773883+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:49.038432+00:00", "trade", 10.346, 149.0]
["2026-10-01T18:27:49.441038+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:49.689879+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:49.995335+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:50.006906+00:00", "trade", 10.3408, 65.0]
["2026-10-01T18:27:50.373102+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:50.378540+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:51.096539+00:00", "trade", 10.3412, 2080.0]
["2026-10-01T18:27:51.097796+00:00", "trade", 10.3419, 76.0]
["2026-10-01T18:27:51.318941+00:00", "trade", 10.3415, 970.0]
["2026-10-01T18:27:51.320228+00:00", "trade", 10.3416, 66.0]
["2026-10-01T18:27:51.801639+00:00", "trade", 10.345, 9500.0]
["2026-10-01T18:27:51.802929+00:00", "trade", 10.345, 190.0]
["2026-10-01T18:27:51.802959+00:00", "trade", 10.3447, 307.0]
["2026-10-01T18:27:52.060560+00:00", "trade", 10.345, 700.0]
["2026-10-01T18:27:52.064526+00:00", "trade", 10.345, 1100.0]
["2026-10-01T18:27:53.802799+00:00", "trade", 10.345, 706.0]
["2026-10-01T18:27:53.802943+00:00", "trade", 10.345, 4.0]
["2026-10-01T18:27:53.803037+00:00", "trade", 10.345, 1088.0]
["2026-10-01T18:27:53.804092+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:27:54.046880+00:00", "trade", 10.345, 295.0]
["2026-10-01T18:27:54.048747+00:00", "trade", 10.345, 253.0]
["2026-10-01T18:27:55.164524+00:00", "trade", 10.35, 9600.0]
["2026-10-01T18:27:55.165616+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:55.165814+00:00", "trade", 10.3493, 225.0]
["2026-10-01T18:27:55.166057+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:55.195915+00:00", "trade", 10.3402, 50.0]
["2026-10-01T18:27:55.196946+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:55.197139+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:27:55.197163+00:00", "trade", 10.34, 483.0]
["2026-10-01T18:27:55.197748+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:55.197748+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:55.197788+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:55.197828+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:55.198739+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:27:55.198793+00:00", "trade", 10.345, 54.0]
["2026-10-01T18:27:55.596647+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:27:56.286528+00:00", "trade", 10.3404, 50.0]
["2026-10-01T18:27:56.849465+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:27:56.850083+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:56.850123+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:56.850128+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:56.850128+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:56.850363+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:57.194416+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:57.798811+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:57.967726+00:00", "trade", 10.3414, 39.0]
["2026-10-01T18:27:58.618874+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:27:58.759425+00:00", "trade", 10.345, 800.0]
["2026-10-01T18:27:58.763235+00:00", "trade", 10.345, 600.0]
["2026-10-01T18:27:58.764528+00:00", "trade", 10.3429, 50.0]
["2026-10-01T18:27:58.931783+00:00", "trade", 10.34, 18.0]
["2026-10-01T18:27:59.278712+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:59.278712+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:59.323087+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:59.323568+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:27:59.526195+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:00.008245+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:00.674287+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:00.745416+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:00.795194+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:00.795691+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:00.796452+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:00.876057+00:00", "trade", 10.345, 10.0]
["2026-10-01T18:28:00.921554+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:01.122817+00:00", "trade", 10.35, 37.0]
["2026-10-01T18:28:01.122857+00:00", "trade", 10.345, 37.0]
["2026-10-01T18:28:01.674493+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:01.679034+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:02.379362+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:02.391446+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:02.450697+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:28:02.505288+00:00", "trade", 10.3428, 99.0]
["2026-10-01T18:28:02.506539+00:00", "trade", 10.3446, 51.0]
["2026-10-01T18:28:02.757917+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:02.777353+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:02.866864+00:00", "trade", 10.3417, 60.0]
["2026-10-01T18:28:03.106550+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:03.125921+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:04.485399+00:00", "trade", 10.3401, 90.0]
["2026-10-01T18:28:04.917386+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:04.917867+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:04.918308+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:05.017489+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:05.139724+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:05.217822+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:28:05.219750+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:05.268712+00:00", "trade", 10.3428, 99.0]
["2026-10-01T18:28:05.320288+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:05.371856+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:05.439349+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:28:05.492139+00:00", "trade", 10.3428, 99.0]
["2026-10-01T18:28:05.609931+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:06.283075+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:06.659755+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:06.660497+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:06.761948+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:06.846654+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:06.938094+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:28:06.939213+00:00", "trade", 10.345, 4.0]
["2026-10-01T18:28:07.020948+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:07.065404+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:07.300081+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:07.511328+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:07.540918+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:28:07.541515+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:07.541760+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:07.559027+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:28:07.560004+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:07.647035+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:07.652432+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:28:07.652489+00:00", "trade", 10.34, 464.0]
["2026-10-01T18:28:07.653436+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:07.654157+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:07.664778+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:07.664818+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:07.684444+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:07.736623+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:07.744189+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:28:07.999874+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:08.471837+00:00", "trade", 10.345, 737.0]
["2026-10-01T18:28:08.473133+00:00", "trade", 10.3427, 52.0]
["2026-10-01T18:28:08.473163+00:00", "trade", 10.3427, 70.0]
["2026-10-01T18:28:09.000568+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:09.100645+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:09.601016+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:09.692574+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:09.701202+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:09.727271+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:09.728710+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:09.743220+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:09.748973+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:09.762665+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:09.784918+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:09.794401+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:09.801289+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:09.827315+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:09.849490+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:09.850780+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:09.863218+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:09.885005+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:09.901364+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:09.927354+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:09.949953+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:09.963728+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:09.985076+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:10.001435+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:10.027390+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:10.050370+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:10.085148+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:10.101510+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:10.110429+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:28:10.111683+00:00", "trade", 10.345, 62.0]
["2026-10-01T18:28:10.150761+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:10.185214+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:10.201575+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:10.276882+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:10.276882+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:10.280651+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:10.281408+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:10.285285+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:10.286570+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:10.286651+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:10.301638+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:10.302578+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:10.661055+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:10.665100+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:10.685578+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:10.686500+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:10.701937+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:10.703145+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:10.703218+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:28:10.703626+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:10.720894+00:00", "trade", 10.34, 18.0]
["2026-10-01T18:28:10.722220+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:11.386086+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:11.402430+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:11.455365+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:11.486161+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:11.502508+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:11.555698+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:11.586236+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:11.602573+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:11.887864+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:11.890856+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:11.902789+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:11.903737+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:11.919489+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:11.928121+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:11.957089+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:12.082717+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:12.083359+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:12.083399+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:12.086957+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:12.087398+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:12.275064+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:12.438758+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:12.814870+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:28:12.815451+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:28:12.815593+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:12.815673+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:12.816281+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:28:12.816338+00:00", "trade", 10.34, 410.0]
["2026-10-01T18:28:12.817272+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:12.817598+00:00", "trade", 10.3431, 57.0]
["2026-10-01T18:28:12.817753+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:12.926632+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:12.926632+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:13.402770+00:00", "trade", 10.3429, 50.0]
["2026-10-01T18:28:14.968301+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:14.988731+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:15.005150+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:15.068664+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:15.088791+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:15.105228+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:15.188859+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:15.205296+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:15.238022+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:15.238303+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:15.238503+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:15.269520+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:15.270143+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:15.288937+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:15.302641+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:15.303122+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:15.305368+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:15.306325+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:15.329395+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:15.369883+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:15.389006+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:15.405437+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:15.429428+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:15.430715+00:00", "trade", 10.3435, 51.0]
["2026-10-01T18:28:15.470241+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:15.489075+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:15.505506+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:16.088497+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:16.102105+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:16.182107+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:28:16.704703+00:00", "trade", 10.3352, 1500.0]
["2026-10-01T18:28:16.763219+00:00", "trade", 10.3462, 300.0]
["2026-10-01T18:28:16.844463+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:16.863468+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:16.871432+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:16.871873+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:16.909638+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:17.802439+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:17.813716+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:17.818236+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:17.849871+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:18.626677+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:18.628085+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:18.629392+00:00", "trade", 10.345, 4.0]
["2026-10-01T18:28:18.629576+00:00", "trade", 10.3452, 50.0]
["2026-10-01T18:28:18.629834+00:00", "trade", 10.345, 593.0]
["2026-10-01T18:28:18.635322+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:18.668626+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:18.815676+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:28:18.816718+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:18.825960+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:18.935739+00:00", "trade", 10.345, 37.0]
["2026-10-01T18:28:19.784021+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:19.838555+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:20.180302+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.191657+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.191784+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.193065+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.204859+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.210223+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.214442+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.221314+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.222324+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.262274+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.268144+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.286385+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.303965+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.304218+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.305012+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.306277+00:00", "trade", 10.3447, 51.0]
["2026-10-01T18:28:20.311435+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.314959+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.317248+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.322952+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.324224+00:00", "trade", 10.3449, 51.0]
["2026-10-01T18:28:20.363383+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.368658+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.398867+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.405029+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.405279+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.405330+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.464561+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.607359+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.626963+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:20.708474+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:20.709840+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:21.080962+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:21.133406+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:21.777775+00:00", "trade", 10.3422, 10.0]
["2026-10-01T18:28:21.779225+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:21.782427+00:00", "trade", 10.3422, 35.0]
["2026-10-01T18:28:21.784107+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:22.234665+00:00", "trade", 10.34, 18.0]
["2026-10-01T18:28:22.236157+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:24.210707+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:28:24.212460+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:24.213757+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:28:24.240011+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:24.374897+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:28:24.582971+00:00", "trade", 10.345, 10.0]
["2026-10-01T18:28:25.159365+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:25.255919+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:25.775067+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:28.730247+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:29.104371+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:30.008278+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:30.671476+00:00", "trade", 10.345, 16.0]
["2026-10-01T18:28:30.672207+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:28:30.672237+00:00", "trade", 10.345, 5.0]
["2026-10-01T18:28:30.672536+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:30.678606+00:00", "trade", 10.345, 10.0]
["2026-10-01T18:28:30.679959+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:30.819238+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:28:30.819886+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:30.819926+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:30.820367+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:30.822703+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:28:30.822808+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:28:30.822865+00:00", "trade", 10.34, 423.0]
["2026-10-01T18:28:30.823329+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:30.823329+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:30.823525+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:30.823805+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:30.823810+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:30.824116+00:00", "trade", 10.343, 56.0]
["2026-10-01T18:28:30.928800+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:30.928820+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:30.941465+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:31.112411+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:31.214052+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:32.045958+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:32.150056+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:32.153349+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:32.254900+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:32.322816+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:32.425685+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:32.680606+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:32.783405+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:32.825335+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:32.925994+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:32.946137+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:33.098945+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:33.225205+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:33.386758+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:33.387841+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:33.492234+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:33.754322+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:33.754758+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:33.755920+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:33.887528+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:33.887889+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:33.893783+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:34.044730+00:00", "trade", 10.3405, 60.0]
["2026-10-01T18:28:34.046135+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:34.096847+00:00", "trade", 10.345, 11.0]
["2026-10-01T18:28:34.097124+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:28:34.097587+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:34.097818+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:34.097968+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:34.098108+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:34.150969+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:34.570523+00:00", "trade", 10.34, 61.0]
["2026-10-01T18:28:34.570626+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:34.571543+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:34.571984+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:34.572425+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:34.773969+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:35.159782+00:00", "trade", 10.3421, 2.0]
["2026-10-01T18:28:35.270453+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:35.271420+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:35.297142+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:35.297582+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:36.090281+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:36.090636+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:36.198673+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:36.209108+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:36.289840+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:36.327800+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:36.761339+00:00", "trade", 10.35, 18.0]
["2026-10-01T18:28:36.762778+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:36.991575+00:00", "trade", 10.3354, 100.0]
["2026-10-01T18:28:37.296333+00:00", "trade", 10.35, 18.0]
["2026-10-01T18:28:38.666941+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:38.749532+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:28:39.420221+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:39.420862+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:39.498908+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:39.655254+00:00", "trade", 10.35, 18.0]
["2026-10-01T18:28:40.113630+00:00", "trade", 10.35, 18.0]
["2026-10-01T18:28:40.432213+00:00", "trade", 10.3354, 100.0]
["2026-10-01T18:28:40.716267+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:28:40.743033+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:40.787203+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:41.757280+00:00", "trade", 10.3499, 6.0]
["2026-10-01T18:28:43.791705+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:43.915905+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:44.009567+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:44.318952+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:44.557153+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:44.867575+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:45.333663+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:45.404653+00:00", "trade", 10.3454, 1200.0]
["2026-10-01T18:28:45.406065+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:45.410662+00:00", "trade", 10.3454, 100.0]
["2026-10-01T18:28:45.413179+00:00", "trade", 10.3454, 300.0]
["2026-10-01T18:28:45.867696+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:45.925205+00:00", "trade", 10.35, 18.0]
["2026-10-01T18:28:45.925834+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:45.926339+00:00", "trade", 10.345, 4.0]
["2026-10-01T18:28:45.979066+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:46.415738+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:46.501858+00:00", "trade", 10.34, 6.0]
["2026-10-01T18:28:46.502504+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:46.686241+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:46.796237+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:47.654947+00:00", "trade", 10.35, 18.0]
["2026-10-01T18:28:47.655981+00:00", "trade", 10.345, 484.0]
["2026-10-01T18:28:47.656556+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:47.657072+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:47.914081+00:00", "trade", 10.3401, 90.0]
["2026-10-01T18:28:47.915125+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:47.915368+00:00", "trade", 10.3431, 51.0]
["2026-10-01T18:28:48.550567+00:00", "trade", 10.3355, 200.0]
["2026-10-01T18:28:49.332462+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:49.587310+00:00", "trade", 10.3429, 100.0]
["2026-10-01T18:28:49.758795+00:00", "trade", 10.345, 10.0]
["2026-10-01T18:28:50.487099+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:50.518710+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:51.858822+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:28:52.244970+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:52.245000+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:52.462220+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:28:52.700061+00:00", "trade", 10.345, 5.0]
["2026-10-01T18:28:52.701210+00:00", "trade", 10.345, 6.0]
["2026-10-01T18:28:52.701375+00:00", "trade", 10.345, 3.0]
["2026-10-01T18:28:52.702551+00:00", "trade", 10.345, 5.0]
["2026-10-01T18:28:52.703688+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:28:53.781872+00:00", "trade", 10.35, 18.0]
["2026-10-01T18:28:56.613778+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:56.633876+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:56.636236+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:56.737066+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:56.907118+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:28:56.908272+00:00", "trade", 10.345, 3.0]
["2026-10-01T18:28:57.294199+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:57.471751+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:57.472147+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:57.650205+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:57.650245+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:59.188445+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:28:59.190228+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:59.190669+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:59.251592+00:00", "trade", 10.3417, 400.0]
["2026-10-01T18:28:59.253007+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:59.339553+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:59.341197+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:59.805590+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:59.823633+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:59.975083+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:28:59.980766+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:00.008301+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:00.084121+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:00.421897+00:00", "trade", 10.3423, 9.0]
["2026-10-01T18:29:00.552326+00:00", "trade", 10.35, 18.0]
["2026-10-01T18:29:00.825714+00:00", "trade", 10.3436, 37.0]
["2026-10-01T18:29:00.930387+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:01.119617+00:00", "trade", 10.345, 406.0]
["2026-10-01T18:29:01.562494+00:00", "trade", 10.345, 90.0]
["2026-10-01T18:29:01.824786+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:01.838048+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:01.871061+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:01.871537+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:01.914354+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:02.283952+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:02.284473+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:02.344972+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:02.868060+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:02.950250+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:03.069689+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:06.418959+00:00", "trade", 10.3405, 100.0]
["2026-10-01T18:29:06.420739+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:06.532008+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:07.654179+00:00", "trade", 10.35, 18.0]
["2026-10-01T18:29:07.909133+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:29:07.909148+00:00", "trade", 10.345, 4.0]
["2026-10-01T18:29:07.909154+00:00", "trade", 10.35, 5.0]
["2026-10-01T18:29:10.292085+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:10.341011+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:10.645469+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:11.326252+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:12.045605+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:12.046087+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:12.181137+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:12.181608+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:12.181769+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:12.182210+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:13.245075+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:13.352229+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:14.502785+00:00", "trade", 10.345, 10.0]
["2026-10-01T18:29:15.019671+00:00", "trade", 10.34, 40.0]
["2026-10-01T18:29:15.019725+00:00", "trade", 10.34, 700.0]
["2026-10-01T18:29:15.020372+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:15.020893+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:15.246199+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:29:15.246749+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:15.246805+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:15.246845+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:15.246845+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:15.247206+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:15.247687+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:15.250964+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:15.250984+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:29:15.251446+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:15.266050+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:15.874821+00:00", "trade", 10.341, 78.0]
["2026-10-01T18:29:15.876072+00:00", "trade", 10.3418, 50.0]
["2026-10-01T18:29:16.043026+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:16.045467+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:16.107775+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:16.176829+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:16.180528+00:00", "trade", 10.34, 15.0]
["2026-10-01T18:29:16.180989+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:16.180989+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:16.239112+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:16.526244+00:00", "trade", 10.34, 120.0]
["2026-10-01T18:29:16.526865+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:16.686505+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:16.686951+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:16.687031+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:16.691702+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:16.756015+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:16.809216+00:00", "trade", 10.3471, 5000.0]
["2026-10-01T18:29:16.809792+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:16.810512+00:00", "trade", 10.3456, 141.0]
["2026-10-01T18:29:16.810545+00:00", "trade", 10.3469, 154.0]
["2026-10-01T18:29:16.917669+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:16.918310+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.403122+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.404234+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.411948+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.416965+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.431354+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.445142+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.447983+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.475674+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.475890+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.481731+00:00", "trade", 10.345, 286.0]
["2026-10-01T18:29:17.484548+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:29:17.484551+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:29:17.484554+00:00", "trade", 10.345, 86.0]
["2026-10-01T18:29:17.489215+00:00", "trade", 10.345, 143.0]
["2026-10-01T18:29:17.547976+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.612910+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.729663+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.741285+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.751304+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.755314+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.755674+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.764335+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.769763+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.796857+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.798346+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.799624+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.807803+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.807868+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.809181+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.813066+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:17.815015+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.144394+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:29:18.180694+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.183481+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.189844+00:00", "trade", 10.344, 200.0]
["2026-10-01T18:29:18.190542+00:00", "trade", 10.3403, 99.0]
["2026-10-01T18:29:18.191194+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.217652+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.232116+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.233525+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.267180+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.400842+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.413472+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.413492+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.481639+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.629413+00:00", "trade", 10.3426, 31.0]
["2026-10-01T18:29:18.649072+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.668092+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.694024+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.783830+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:29:18.787972+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.803363+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.804752+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.845935+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.870120+00:00", "trade", 10.3429, 99.0]
["2026-10-01T18:29:18.908353+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.965854+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:18.966436+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:19.147235+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:19.169162+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:19.180003+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:19.180239+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:19.281424+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:19.739908+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:20.623320+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:29:20.674336+00:00", "trade", 10.3429, 99.0]
["2026-10-01T18:29:20.905877+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:20.914697+00:00", "trade", 10.34, 16.0]
["2026-10-01T18:29:20.915210+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:20.915560+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:20.924898+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:21.320863+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:21.454105+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:21.454586+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:21.771168+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:21.935443+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:21.962427+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:22.060515+00:00", "trade", 10.3422, 100.0]
["2026-10-01T18:29:22.280894+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:22.308018+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:22.358678+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:22.359119+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:22.441848+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:29:22.442937+00:00", "trade", 10.345, 397.0]
["2026-10-01T18:29:22.444188+00:00", "trade", 10.3434, 61.0]
["2026-10-01T18:29:22.444302+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:22.612922+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:22.613078+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:22.653855+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:22.690863+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:22.694426+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:22.697478+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:22.702350+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:22.702801+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:22.755566+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:23.105579+00:00", "trade", 10.3461, 250.0]
["2026-10-01T18:29:24.245044+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:24.245480+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:24.819416+00:00", "trade", 10.34, 12.0]
["2026-10-01T18:29:25.053726+00:00", "trade", 10.3424, 69.0]
["2026-10-01T18:29:25.794178+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:29:25.794836+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:25.795312+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:25.797907+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:29:26.761307+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:26.833814+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:27.635389+00:00", "trade", 10.3402, 2000.0]
["2026-10-01T18:29:27.636676+00:00", "trade", 10.342, 88.0]
["2026-10-01T18:29:27.636706+00:00", "trade", 10.3408, 71.0]
["2026-10-01T18:29:28.149304+00:00", "trade", 10.345, 90.0]
["2026-10-01T18:29:28.513995+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:28.514441+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:28.791890+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:28.897803+00:00", "trade", 10.3439, 10.0]
["2026-10-01T18:29:28.902503+00:00", "trade", 10.3439, 35.0]
["2026-10-01T18:29:28.934048+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:28.934048+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:28.934048+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:29.557619+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:29.558085+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:29.660403+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:29.983772+00:00", "trade", 10.3498, 100.0]
["2026-10-01T18:29:30.008325+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:30.109340+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:30.110076+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:30.209939+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:30.258564+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:30.258760+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:30.273109+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:30.320742+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:30.350793+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:30.351435+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:30.365744+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:31.208952+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:31.323082+00:00", "trade", 10.3403, 940.0]
["2026-10-01T18:29:31.682908+00:00", "trade", 10.35, 6.0]
["2026-10-01T18:29:31.764428+00:00", "trade", 10.343, 25.0]
["2026-10-01T18:29:32.241565+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:32.442156+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:32.442993+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:32.461803+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:32.461803+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:32.652116+00:00", "trade", 10.336, 100.0]
["2026-10-01T18:29:32.669987+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:32.670569+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:32.741973+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:32.890842+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:32.891814+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:32.920387+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:33.516704+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:33.935599+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:34.423398+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:34.424174+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:34.443886+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:34.520253+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:34.787951+00:00", "trade", 10.345, 108.0]
["2026-10-01T18:29:34.952388+00:00", "trade", 10.336, 100.0]
["2026-10-01T18:29:35.015394+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:29:35.020713+00:00", "trade", 10.3402, 50.0]
["2026-10-01T18:29:35.052482+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:35.053003+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:36.544847+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:37.163957+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:37.691817+00:00", "trade", 10.336, 8000.0]
["2026-10-01T18:29:38.074345+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:38.119557+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:38.162246+00:00", "trade", 10.345, 10.0]
["2026-10-01T18:29:38.421460+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:38.421896+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:38.468035+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:38.468516+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:38.473674+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:40.091611+00:00", "trade", 10.345, 571.0]
["2026-10-01T18:29:40.092862+00:00", "trade", 10.3423, 56.0]
["2026-10-01T18:29:40.192817+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:40.193273+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:40.987004+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:41.374566+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:29:41.374612+00:00", "trade", 10.345, 7.0]
["2026-10-01T18:29:41.375617+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:42.095653+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:42.163649+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:42.200436+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:29:42.200988+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:42.331298+00:00", "trade", 10.336, 100.0]
["2026-10-01T18:29:42.722705+00:00", "trade", 10.34, 39.0]
["2026-10-01T18:29:42.722768+00:00", "trade", 10.34, 500.0]
["2026-10-01T18:29:42.724058+00:00", "trade", 10.3419, 52.0]
["2026-10-01T18:29:43.251571+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:29:43.286111+00:00", "trade", 10.34, 2800.0]
["2026-10-01T18:29:43.286722+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:43.286762+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:43.286762+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:43.286762+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:43.286762+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:43.287158+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:43.287203+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:43.287203+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:43.287398+00:00", "trade", 10.34, 56.0]
["2026-10-01T18:29:43.287434+00:00", "trade", 10.3402, 106.0]
["2026-10-01T18:29:43.456936+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:43.629301+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:43.632357+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:29:43.884752+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:44.755957+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:44.761841+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:44.862510+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:45.418496+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:45.433657+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:45.503758+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:47.152134+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:47.152305+00:00", "trade", 10.336, 49.0]
["2026-10-01T18:29:47.658096+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:47.742021+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:29:48.040489+00:00", "trade", 10.345, 20.0]
["2026-10-01T18:29:48.624458+00:00", "trade", 10.3488, 1.0]
["2026-10-01T18:29:48.812092+00:00", "trade", 10.343, 90.0]
["2026-10-01T18:29:50.571664+00:00", "trade", 10.34, 34.0]
["2026-10-01T18:29:51.116085+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:51.330935+00:00", "trade", 10.336, 100.0]
["2026-10-01T18:29:51.556850+00:00", "trade", 10.3432, 150.0]
["2026-10-01T18:29:51.609066+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:51.713058+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:52.283222+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:29:52.744302+00:00", "trade", 10.345, 855.0]
["2026-10-01T18:29:52.989846+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:52.990232+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:52.997755+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:52.998196+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:53.028323+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:29:53.049768+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:54.032652+00:00", "trade", 10.3402, 15.0]
["2026-10-01T18:29:54.341528+00:00", "trade", 10.34, 17.0]
["2026-10-01T18:29:54.342033+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:54.364698+00:00", "trade", 10.34, 15.0]
["2026-10-01T18:29:54.610691+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:55.484401+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:55.832208+00:00", "trade", 10.3432, 1100.0]
["2026-10-01T18:29:56.346146+00:00", "trade", 10.34, 8.0]
["2026-10-01T18:29:57.509682+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:29:58.327484+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:29:58.458010+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:58.485576+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:58.586290+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:59.079847+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:59.664634+00:00", "trade", 10.3431, 500.0]
["2026-10-01T18:29:59.665891+00:00", "trade", 10.3439, 61.0]
["2026-10-01T18:29:59.718700+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:59.826496+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:29:59.992149+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:00.008353+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:00.188531+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:00.195447+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:00.225864+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:00.281775+00:00", "trade", 10.3408, 1106.0]
["2026-10-01T18:30:00.281841+00:00", "trade", 10.3419, 81.0]
["2026-10-01T18:30:00.281932+00:00", "trade", 10.3424, 88.0]
["2026-10-01T18:30:00.388080+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:00.389933+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:30:00.391674+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:30:00.392955+00:00", "trade", 10.3439, 52.0]
["2026-10-01T18:30:00.447541+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:00.813936+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:00.889992+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:00.890157+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:00.890679+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:01.000279+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:01.000455+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:01.137801+00:00", "trade", 10.345, 4.0]
["2026-10-01T18:30:01.283211+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:01.383880+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:01.510722+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:01.614558+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:01.939320+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:02.117732+00:00", "trade", 10.345, 10.0]
["2026-10-01T18:30:02.254263+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:02.317062+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:02.419896+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:02.936879+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:03.038290+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:03.160438+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:30:03.218945+00:00", "trade", 10.343, 99.0]
["2026-10-01T18:30:03.220398+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:03.339235+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:04.041704+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:04.078008+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:30:04.129929+00:00", "trade", 10.343, 99.0]
["2026-10-01T18:30:04.218249+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:30:04.268616+00:00", "trade", 10.343, 99.0]
["2026-10-01T18:30:04.533823+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:04.565794+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:05.067716+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:05.316196+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:05.339814+00:00", "trade", 10.345, 10.0]
["2026-10-01T18:30:05.420028+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:05.420554+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:05.963905+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:30:05.971817+00:00", "trade", 10.3369, 100.0]
["2026-10-01T18:30:06.009457+00:00", "trade", 10.343, 99.0]
["2026-10-01T18:30:06.120703+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:30:06.122181+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:06.172174+00:00", "trade", 10.3432, 99.0]
["2026-10-01T18:30:06.271442+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:30:06.272708+00:00", "trade", 10.3424, 50.0]
["2026-10-01T18:30:06.323279+00:00", "trade", 10.3428, 99.0]
["2026-10-01T18:30:06.335582+00:00", "trade", 10.345, 5.0]
["2026-10-01T18:30:06.336484+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:30:06.336806+00:00", "trade", 10.345, 6.0]
["2026-10-01T18:30:06.338198+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:30:06.339572+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:30:06.343307+00:00", "trade", 10.345, 5.0]
["2026-10-01T18:30:06.375247+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:06.589824+00:00", "trade", 10.345, 90.0]
["2026-10-01T18:30:07.171971+00:00", "trade", 10.3369, 100.0]
["2026-10-01T18:30:07.197429+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:30:07.252342+00:00", "trade", 10.3428, 99.0]
["2026-10-01T18:30:07.281059+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:07.467572+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:07.467572+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:07.468820+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:07.511065+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:08.689414+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:09.096120+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:09.101022+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:09.112594+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:09.256200+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:09.397708+00:00", "trade", 10.345, 350.0]
["2026-10-01T18:30:09.736757+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:09.890367+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:09.890447+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:09.890843+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:09.902130+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:09.902210+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:09.902210+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:11.187062+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:11.187378+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:11.188579+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:30:11.192891+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:11.212026+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:11.228977+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:11.255079+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:11.297339+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:12.815696+00:00", "trade", 10.3432, 65.0]
["2026-10-01T18:30:14.046829+00:00", "trade", 10.345, 550.0]
["2026-10-01T18:30:14.048119+00:00", "trade", 10.3429, 50.0]
["2026-10-01T18:30:14.736939+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:30:14.958135+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:14.958611+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:15.365462+00:00", "trade", 10.345, 90.0]
["2026-10-01T18:30:17.452386+00:00", "trade", 10.3417, 47.0]
["2026-10-01T18:30:17.605862+00:00", "trade", 10.3464, 214.0]
["2026-10-01T18:30:17.607116+00:00", "trade", 10.3441, 56.0]
["2026-10-01T18:30:18.466910+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:18.549416+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:18.784466+00:00", "trade", 10.3403, 50.0]
["2026-10-01T18:30:18.824305+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:30:18.942620+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:19.459681+00:00", "trade", 10.343, 90.0]
["2026-10-01T18:30:19.497111+00:00", "trade", 10.34, 40.0]
["2026-10-01T18:30:19.497729+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:19.570276+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:19.609003+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:20.052900+00:00", "trade", 10.3378, 100.0]
["2026-10-01T18:30:20.058253+00:00", "trade", 10.3378, 100.0]
["2026-10-01T18:30:20.101087+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:20.101287+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:20.106806+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:20.324478+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:21.272114+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:30:21.328693+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:21.328924+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:21.372211+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:21.738577+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:21.739218+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:21.739775+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:21.984536+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:21.984536+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:21.985017+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:22.334733+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:22.603095+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:25.096544+00:00", "trade", 10.345, 4.0]
["2026-10-01T18:30:25.097546+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:25.097666+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:25.097987+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:25.140683+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:25.168615+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:25.172654+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:25.274647+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:25.331792+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:25.352067+00:00", "trade", 10.3379, 100.0]
["2026-10-01T18:30:25.517964+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:25.518125+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:25.556541+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:26.019887+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:26.167658+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:26.820564+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:30:26.955715+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:26.956151+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:26.996331+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:26.997760+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:27.035138+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:27.136890+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:27.271375+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:27.816104+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:27.897061+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:28.000933+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:28.291394+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:30:28.680993+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:28.681469+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:29.586449+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:29.598112+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:29.605595+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:29.606326+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:29.619011+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:29.903893+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:30.008376+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:30.030217+00:00", "trade", 10.34, 10.0]
["2026-10-01T18:30:30.227600+00:00", "trade", 10.3433, 10.0]
["2026-10-01T18:30:30.227693+00:00", "trade", 10.3422, 17.0]
["2026-10-01T18:30:30.659311+00:00", "trade", 10.34, 10.0]
["2026-10-01T18:30:30.920708+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:31.020800+00:00", "trade", 10.345, 51.0]
["2026-10-01T18:30:32.557898+00:00", "trade", 10.345, 4.0]
["2026-10-01T18:30:32.933966+00:00", "trade", 10.34, 1774.0]
["2026-10-01T18:30:32.935298+00:00", "trade", 10.3413, 55.0]
["2026-10-01T18:30:32.935328+00:00", "trade", 10.3407, 70.0]
["2026-10-01T18:30:32.948454+00:00", "trade", 10.34, 10.0]
["2026-10-01T18:30:33.077764+00:00", "trade", 10.342, 10.0]
["2026-10-01T18:30:33.082422+00:00", "trade", 10.342, 36.0]
["2026-10-01T18:30:33.085935+00:00", "trade", 10.346, 166.0]
["2026-10-01T18:30:34.211833+00:00", "trade", 10.34, 600.0]
["2026-10-01T18:30:34.212433+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:34.212433+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:34.212567+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:30:34.599222+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:34.971115+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:35.045988+00:00", "trade", 10.343, 90.0]
["2026-10-01T18:30:35.548602+00:00", "trade", 10.34, 17.0]
["2026-10-01T18:30:35.770935+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:36.244377+00:00", "trade", 10.345, 5.0]
["2026-10-01T18:30:36.394742+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:36.395218+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:36.627896+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:37.673154+00:00", "trade", 10.3379, 200.0]
["2026-10-01T18:30:38.207022+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:30:38.312639+00:00", "trade", 10.3486, 28.0]
["2026-10-01T18:30:38.853855+00:00", "trade", 10.35, 1.0]
["2026-10-01T18:30:39.004309+00:00", "trade", 10.34, 10.0]
["2026-10-01T18:30:39.125821+00:00", "trade", 10.3499, 100.0]
["2026-10-01T18:30:39.127075+00:00", "trade", 10.3425, 31.0]
["2026-10-01T18:30:39.602390+00:00", "trade", 10.345, 20.0]
["2026-10-01T18:30:39.990303+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:40.905326+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:41.822425+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:42.609084+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:42.650056+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:43.123811+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:43.520734+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:30:43.775575+00:00", "trade", 10.34, 63.0]
["2026-10-01T18:30:44.067518+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:44.384666+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:45.409804+00:00", "trade", 10.3432, 54.0]
["2026-10-01T18:30:45.514948+00:00", "trade", 10.345, 1100.0]
["2026-10-01T18:30:46.486489+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:46.562966+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:46.563432+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:46.563432+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:46.810663+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:30:46.811953+00:00", "trade", 10.3437, 53.0]
["2026-10-01T18:30:46.865229+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:46.865264+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:46.865384+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:46.935606+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:46.969416+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:47.152789+00:00", "trade", 10.338, 61.0]
["2026-10-01T18:30:47.300403+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:47.837859+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:47.867630+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:47.867670+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:48.005232+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:48.005272+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:48.005302+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:48.006154+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:48.035068+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:48.471091+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:30:48.472532+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:48.597028+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:49.333263+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:30:50.279840+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:50.280552+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:50.280612+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:50.283373+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:50.333553+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:50.334189+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:50.343075+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:50.464835+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:50.469751+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:50.646451+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:50.646551+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:50.646877+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:50.665702+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:50.920105+00:00", "trade", 10.34, 500.0]
["2026-10-01T18:30:50.923822+00:00", "trade", 10.3402, 500.0]
["2026-10-01T18:30:50.924822+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:50.925303+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:50.962437+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:50.962557+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:51.010766+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:51.024975+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:51.265091+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:51.265612+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:51.265612+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:51.266053+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:51.431346+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:51.431782+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:51.574325+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:51.578751+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:30:51.579136+00:00", "trade", 10.34, 205.0]
["2026-10-01T18:30:51.579362+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:51.579778+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:53.294692+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:53.294712+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:53.301057+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:53.301057+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:53.332517+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:53.332998+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:53.381824+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:53.935123+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:53.935139+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:30:53.935639+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:53.936125+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:53.988009+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:54.190044+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:54.272117+00:00", "trade", 10.3401, 90.0]
["2026-10-01T18:30:54.274494+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:54.658928+00:00", "trade", 10.345, 40.0]
["2026-10-01T18:30:54.916869+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:30:54.917453+00:00", "trade", 10.34, 80.0]
["2026-10-01T18:30:54.917455+00:00", "trade", 10.34, 126.0]
["2026-10-01T18:30:54.917462+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:30:54.917462+00:00", "trade", 10.34, 149.0]
["2026-10-01T18:30:54.917468+00:00", "trade", 10.34, 1600.0]
["2026-10-01T18:30:54.917468+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:30:54.917471+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:30:54.917471+00:00", "trade", 10.34, 9500.0]
["2026-10-01T18:30:54.917474+00:00", "trade", 10.34, 12.0]
["2026-10-01T18:30:54.917477+00:00", "trade", 10.34, 900.0]
["2026-10-01T18:30:54.917477+00:00", "trade", 10.34, 1400.0]
["2026-10-01T18:30:54.917480+00:00", "trade", 10.34, 1000.0]
["2026-10-01T18:30:54.917480+00:00", "trade", 10.34, 600.0]
["2026-10-01T18:30:54.917482+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:30:54.917483+00:00", "trade", 10.34, 5.0]
["2026-10-01T18:30:54.917486+00:00", "trade", 10.34, 2700.0]
["2026-10-01T18:30:54.917498+00:00", "trade", 10.34, 2887.0]
["2026-10-01T18:30:54.917501+00:00", "trade", 10.34, 1900.0]
["2026-10-01T18:30:54.917501+00:00", "trade", 10.34, 900.0]
["2026-10-01T18:30:54.917504+00:00", "trade", 10.34, 500.0]
["2026-10-01T18:30:54.917504+00:00", "trade", 10.34, 900.0]
["2026-10-01T18:30:54.917507+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:30:54.917512+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:30:54.917522+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:30:54.917537+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:30:54.917537+00:00", "trade", 10.34, 600.0]
["2026-10-01T18:30:54.917546+00:00", "trade", 10.34, 2200.0]
["2026-10-01T18:30:54.917546+00:00", "trade", 10.34, 2.0]
["2026-10-01T18:30:54.917549+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:30:54.917555+00:00", "trade", 10.34, 2.0]
["2026-10-01T18:30:54.917555+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:30:54.917557+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:30:54.917558+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:30:54.917558+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:30:54.917561+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:30:54.917564+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:30:54.917570+00:00", "trade", 10.34, 700.0]
["2026-10-01T18:30:54.917570+00:00", "trade", 10.34, 9500.0]
["2026-10-01T18:30:54.917570+00:00", "trade", 10.34, 1700.0]
["2026-10-01T18:30:54.917570+00:00", "trade", 10.34, 23.0]
["2026-10-01T18:30:54.917574+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:30:54.917574+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:30:54.917576+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:30:54.917579+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:30:54.917585+00:00", "trade", 10.34, 420.0]
["2026-10-01T18:30:54.917597+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:30:54.917600+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:30:54.917622+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:30:54.917702+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:30:54.917707+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:30:54.917707+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:30:54.917707+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:30:54.917709+00:00", "trade", 10.34, 230.0]
["2026-10-01T18:30:54.917709+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:30:54.917712+00:00", "trade", 10.34, 900.0]
["2026-10-01T18:30:54.917713+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:30:54.917713+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:30:54.917718+00:00", "trade", 10.34, 1400.0]
["2026-10-01T18:30:54.917718+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:30:54.917718+00:00", "trade", 10.34, 1100.0]
["2026-10-01T18:30:54.917721+00:00", "trade", 10.34, 600.0]
["2026-10-01T18:30:54.917721+00:00", "trade", 10.34, 1500.0]
["2026-10-01T18:30:54.917723+00:00", "trade", 10.34, 7900.0]
["2026-10-01T18:30:54.917726+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:30:54.917772+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:30:54.917777+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:30:54.917777+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:30:54.917782+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:30:54.917803+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.917838+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.917918+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.917918+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.918023+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.918058+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.918096+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:30:54.918096+00:00", "trade", 10.34, 500.0]
["2026-10-01T18:30:54.918354+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.918474+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.918599+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.918599+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.918674+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.918674+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.918695+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.918746+00:00", "trade", 10.3403, 51.0]
["2026-10-01T18:30:54.918760+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.918800+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.918809+00:00", "trade", 10.34, 235.0]
["2026-10-01T18:30:54.918869+00:00", "trade", 10.34, 66.0]
["2026-10-01T18:30:54.918962+00:00", "trade", 10.34, 66.0]
["2026-10-01T18:30:54.919019+00:00", "trade", 10.34, 58.0]
["2026-10-01T18:30:54.919073+00:00", "trade", 10.34, 56.0]
["2026-10-01T18:30:54.919127+00:00", "trade", 10.34, 92.0]
["2026-10-01T18:30:54.919194+00:00", "trade", 10.34, 233.0]
["2026-10-01T18:30:54.919239+00:00", "trade", 10.34, 51.0]
["2026-10-01T18:30:54.919281+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.919314+00:00", "trade", 10.34, 61.0]
["2026-10-01T18:30:54.919321+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.919368+00:00", "trade", 10.34, 70.0]
["2026-10-01T18:30:54.919425+00:00", "trade", 10.34, 158.0]
["2026-10-01T18:30:54.919627+00:00", "trade", 10.34, 69.0]
["2026-10-01T18:30:54.921802+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.922483+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.923802+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.924002+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.927921+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.966458+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:54.981103+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:55.019314+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:55.047370+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:55.220171+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:55.332252+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:55.844143+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:55.848263+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:56.073453+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:56.215871+00:00", "trade", 10.33, 899.0]
["2026-10-01T18:30:56.216707+00:00", "trade", 10.335, 67.0]
["2026-10-01T18:30:56.217188+00:00", "trade", 10.335, 68.0]
["2026-10-01T18:30:56.335363+00:00", "trade", 10.3414, 100.0]
["2026-10-01T18:30:56.402097+00:00", "trade", 10.335, 500.0]
["2026-10-01T18:30:56.403387+00:00", "trade", 10.3353, 52.0]
["2026-10-01T18:30:56.949809+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:57.020883+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:57.021439+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:58.043297+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:58.043698+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:58.067745+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:58.974507+00:00", "trade", 10.335, 9500.0]
["2026-10-01T18:30:58.975800+00:00", "trade", 10.335, 190.0]
["2026-10-01T18:30:58.975833+00:00", "trade", 10.335, 300.0]
["2026-10-01T18:30:59.827836+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:30:59.975525+00:00", "trade", 10.335, 2.0]
["2026-10-01T18:31:00.008410+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:00.016103+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:31:00.082762+00:00", "trade", 10.335, 5.0]
["2026-10-01T18:31:00.112578+00:00", "trade", 10.3382, 100.0]
["2026-10-01T18:31:00.852603+00:00", "trade", 10.335, 200.0]
["2026-10-01T18:31:01.852773+00:00", "trade", 10.335, 400.0]
["2026-10-01T18:31:02.649433+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:03.063317+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:03.393155+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:03.714736+00:00", "trade", 10.3401, 69.0]
["2026-10-01T18:31:04.584300+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:04.688497+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:04.957095+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:06.008768+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:06.009214+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:06.009676+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:06.301985+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:06.455109+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:06.455750+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:06.942471+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:07.285020+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:08.744337+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:08.827284+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:09.281939+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:09.282806+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:09.282986+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:09.314080+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:09.940864+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:09.941325+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:09.944267+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:09.990562+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:09.994471+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:10.114717+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:10.180684+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:10.181455+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:10.249640+00:00", "trade", 10.34, 12.0]
["2026-10-01T18:31:10.249728+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:10.249794+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:31:10.249888+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:10.249903+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:10.250191+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:10.250304+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:10.250329+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:10.250413+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:10.250785+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:11.460238+00:00", "trade", 10.33, 90.0]
["2026-10-01T18:31:11.879160+00:00", "trade", 10.335, 700.0]
["2026-10-01T18:31:11.880408+00:00", "trade", 10.3361, 60.0]
["2026-10-01T18:31:12.804015+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:14.839076+00:00", "trade", 10.335, 9000.0]
["2026-10-01T18:31:14.840366+00:00", "trade", 10.3352, 220.0]
["2026-10-01T18:31:14.840396+00:00", "trade", 10.335, 270.0]
["2026-10-01T18:31:14.908339+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:14.922855+00:00", "trade", 10.3334, 9.0]
["2026-10-01T18:31:14.967304+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:14.968076+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:14.978881+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:14.978921+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:14.978921+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:14.979242+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:14.979678+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:14.984044+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:14.984525+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:15.005815+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:15.007119+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:15.010928+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:15.893736+00:00", "trade", 10.335, 20.0]
["2026-10-01T18:31:16.109612+00:00", "trade", 10.3382, 100.0]
["2026-10-01T18:31:18.931486+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:18.931566+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:19.462309+00:00", "trade", 10.335, 124.0]
["2026-10-01T18:31:20.224710+00:00", "trade", 10.3392, 24.0]
["2026-10-01T18:31:20.246419+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:20.499435+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:20.587469+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:21.089451+00:00", "trade", 10.3384, 1127.0]
["2026-10-01T18:31:21.657852+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:21.658293+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:22.563814+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:23.108206+00:00", "trade", 10.335, 90.0]
["2026-10-01T18:31:23.264243+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:23.802506+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:23.857595+00:00", "trade", 10.335, 200.0]
["2026-10-01T18:31:23.983255+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:23.990092+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:24.047563+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:24.047719+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:24.048350+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:24.125564+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:24.125734+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:24.125934+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:24.325503+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:24.325959+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:24.326636+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:24.419948+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:24.419948+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:24.937770+00:00", "trade", 10.335, 1300.0]
["2026-10-01T18:31:24.938800+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:24.939060+00:00", "trade", 10.3363, 57.0]
["2026-10-01T18:31:24.939093+00:00", "trade", 10.3363, 86.0]
["2026-10-01T18:31:25.081048+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:25.140060+00:00", "trade", 10.33, 296.0]
["2026-10-01T18:31:25.140665+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:25.150107+00:00", "trade", 10.33, 293.0]
["2026-10-01T18:31:25.151345+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:25.153626+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:25.601197+00:00", "trade", 10.3387, 13.0]
["2026-10-01T18:31:27.017147+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:27.017207+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:27.119630+00:00", "trade", 10.3323, 3.0]
["2026-10-01T18:31:27.315651+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.094261+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.097071+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:31:28.234471+00:00", "trade", 10.34, 4.0]
["2026-10-01T18:31:28.234474+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:31:28.234477+00:00", "trade", 10.34, 3277.0]
["2026-10-01T18:31:28.234586+00:00", "trade", 10.34, 59.0]
["2026-10-01T18:31:28.234586+00:00", "trade", 10.34, 65.0]
["2026-10-01T18:31:28.234588+00:00", "trade", 10.34, 22.0]
["2026-10-01T18:31:28.234591+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:28.234591+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:31:28.234597+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:28.234600+00:00", "trade", 10.34, 700.0]
["2026-10-01T18:31:28.234606+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:31:28.234622+00:00", "trade", 10.34, 1300.0]
["2026-10-01T18:31:28.234625+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:31:28.234627+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:31:28.234630+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:31:28.234630+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:28.234633+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:31:28.234633+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:28.234769+00:00", "trade", 10.34, 268.0]
["2026-10-01T18:31:28.234769+00:00", "trade", 10.34, 206.0]
["2026-10-01T18:31:28.234775+00:00", "trade", 10.34, 23.0]
["2026-10-01T18:31:28.234778+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:31:28.234778+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:28.234784+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:28.234784+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:31:28.234784+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:28.234784+00:00", "trade", 10.34, 600.0]
["2026-10-01T18:31:28.234814+00:00", "trade", 10.34, 65.0]
["2026-10-01T18:31:28.234865+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.234895+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.235150+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.235176+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.235186+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.235268+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:31:28.235311+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.235349+00:00", "trade", 10.34, 120.0]
["2026-10-01T18:31:28.235351+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.235376+00:00", "trade", 10.34, 293.0]
["2026-10-01T18:31:28.235400+00:00", "trade", 10.34, 12.0]
["2026-10-01T18:31:28.235550+00:00", "trade", 10.34, 363.0]
["2026-10-01T18:31:28.235587+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.235592+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.235627+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.235747+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.235767+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.235782+00:00", "trade", 10.3385, 86.0]
["2026-10-01T18:31:28.235812+00:00", "trade", 10.3385, 129.0]
["2026-10-01T18:31:28.235932+00:00", "trade", 10.34, 57.0]
["2026-10-01T18:31:28.235965+00:00", "trade", 10.34, 85.0]
["2026-10-01T18:31:28.236053+00:00", "trade", 10.34, 52.0]
["2026-10-01T18:31:28.236155+00:00", "trade", 10.34, 57.0]
["2026-10-01T18:31:28.236625+00:00", "trade", 10.34, 56.0]
["2026-10-01T18:31:28.236830+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.237301+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.237502+00:00", "trade", 10.34, 12.0]
["2026-10-01T18:31:28.238909+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.240870+00:00", "trade", 10.34, 296.0]
["2026-10-01T18:31:28.241778+00:00", "trade", 10.34, 5376.0]
["2026-10-01T18:31:28.243053+00:00", "trade", 10.34, 137.0]
["2026-10-01T18:31:28.243080+00:00", "trade", 10.34, 182.0]
["2026-10-01T18:31:28.245074+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.248126+00:00", "trade", 10.34, 1300.0]
["2026-10-01T18:31:28.249582+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:28.250632+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.264230+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.286683+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:28.976311+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:29.591387+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:29.592713+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:31:29.593240+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:31:29.598825+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:30.008439+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:30.868245+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:30.868285+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:30.871087+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:30.871087+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:30.871603+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:31.031749+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:31.655920+00:00", "trade", 10.335, 50.0]
["2026-10-01T18:31:31.657183+00:00", "trade", 10.3389, 50.0]
["2026-10-01T18:31:31.749719+00:00", "trade", 10.335, 7000.0]
["2026-10-01T18:31:31.750732+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:31.751006+00:00", "trade", 10.3358, 173.0]
["2026-10-01T18:31:31.751036+00:00", "trade", 10.335, 210.0]
["2026-10-01T18:31:31.866491+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:31.878365+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:31:31.879219+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:31:31.879287+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:31.879287+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:31.879773+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:31.880214+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:31.880254+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:32.324928+00:00", "trade", 10.33, 90.0]
["2026-10-01T18:31:32.325517+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:32.326038+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:32.565301+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:32.958858+00:00", "trade", 10.335, 8.0]
["2026-10-01T18:31:32.962605+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:33.029233+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:33.029654+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:33.029654+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:33.030141+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:33.030141+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:33.030587+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:33.107815+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:33.108116+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:33.108336+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:33.110511+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:35.361211+00:00", "trade", 10.34, 5.0]
["2026-10-01T18:31:35.361854+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:35.361874+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:35.370386+00:00", "trade", 10.34, 4.0]
["2026-10-01T18:31:35.671846+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:35.672287+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:35.850465+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:35.850465+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:36.348239+00:00", "trade", 10.3319, 1.0]
["2026-10-01T18:31:36.367669+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:36.387837+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:36.489714+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:36.684657+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:36.867716+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:36.868468+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:37.522316+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:37.603920+00:00", "trade", 10.335, 90.0]
["2026-10-01T18:31:38.533298+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:38.944750+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:38.944790+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:40.031968+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:40.032043+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:40.032559+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:40.605170+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:40.706921+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:40.808357+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:40.808833+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:40.812237+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:40.812718+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:40.813319+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:41.178265+00:00", "trade", 10.335, 2.0]
["2026-10-01T18:31:42.246691+00:00", "trade", 10.3315, 400.0]
["2026-10-01T18:31:42.413284+00:00", "trade", 10.34, 363.0]
["2026-10-01T18:31:42.413284+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:42.413293+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:31:42.413293+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:31:42.413296+00:00", "trade", 10.34, 1100.0]
["2026-10-01T18:31:42.413356+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:42.413359+00:00", "trade", 10.34, 5.0]
["2026-10-01T18:31:42.413362+00:00", "trade", 10.34, 291.0]
["2026-10-01T18:31:42.413369+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:42.413372+00:00", "trade", 10.34, 523.0]
["2026-10-01T18:31:42.413372+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:42.413377+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:42.413377+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:31:42.413383+00:00", "trade", 10.34, 268.0]
["2026-10-01T18:31:42.413383+00:00", "trade", 10.34, 418.0]
["2026-10-01T18:31:42.413383+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:31:42.413383+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:31:42.413386+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:31:42.413405+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:42.413420+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:42.413450+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:31:42.413565+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:31:42.413580+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:31:42.413605+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:31:42.413615+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:31:42.413620+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:31:42.413630+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:31:42.413640+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:31:42.413681+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:31:42.413686+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:31:42.413686+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:31:42.413686+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:31:42.413686+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:31:42.413731+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:31:42.413751+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:31:42.413756+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.413801+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.413826+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.413891+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.414037+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.414041+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.414318+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.414318+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.414318+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.414322+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.414438+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.414438+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.414438+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.414442+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.414475+00:00", "trade", 10.34, 65.0]
["2026-10-01T18:31:42.414477+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.414477+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.414517+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.414568+00:00", "trade", 10.3374, 56.0]
["2026-10-01T18:31:42.414658+00:00", "trade", 10.3384, 59.0]
["2026-10-01T18:31:42.414688+00:00", "trade", 10.34, 64.0]
["2026-10-01T18:31:42.414787+00:00", "trade", 10.34, 55.0]
["2026-10-01T18:31:42.415031+00:00", "trade", 10.345, 888.0]
["2026-10-01T18:31:42.415239+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.415279+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.415836+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.416277+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.416718+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.416718+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.417680+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.418632+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.418998+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.419003+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.419439+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.421403+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:31:42.422241+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.423911+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:31:42.429239+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:42.438043+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.444409+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.446769+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:42.449369+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:31:44.690459+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:44.938325+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:31:44.938412+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:31:44.980780+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:31:45.152151+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:31:45.152716+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:31:45.154000+00:00", "trade", 10.3447, 50.0]
["2026-10-01T18:31:45.652509+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:31:45.653612+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:45.657504+00:00", "trade", 10.345, 8900.0]
["2026-10-01T18:31:45.658791+00:00", "trade", 10.345, 179.0]
["2026-10-01T18:31:45.665094+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:45.677574+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:31:45.962816+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:46.029410+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:46.392546+00:00", "trade", 10.3384, 200.0]
["2026-10-01T18:31:46.396019+00:00", "trade", 10.3384, 100.0]
["2026-10-01T18:31:46.524725+00:00", "trade", 10.3393, 64.0]
["2026-10-01T18:31:47.335664+00:00", "trade", 10.345, 900.0]
["2026-10-01T18:31:47.920758+00:00", "trade", 10.3391, 10.0]
["2026-10-01T18:31:47.925453+00:00", "trade", 10.3391, 36.0]
["2026-10-01T18:31:47.977665+00:00", "trade", 10.3384, 55.0]
["2026-10-01T18:31:50.000939+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:50.110464+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:31:50.281545+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:50.281956+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:50.283415+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:50.285755+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:51.216813+00:00", "trade", 10.3394, 200.0]
["2026-10-01T18:31:52.598178+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:52.598669+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:52.638118+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:52.804378+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:52.804814+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:52.805245+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:52.879138+00:00", "trade", 10.3394, 600.0]
["2026-10-01T18:31:52.949102+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:53.743238+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:53.750280+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:53.770127+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:53.786326+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:53.787403+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:54.248203+00:00", "trade", 10.345, 7000.0]
["2026-10-01T18:31:54.249490+00:00", "trade", 10.3449, 162.0]
["2026-10-01T18:31:56.353524+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:56.465726+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:56.509384+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:31:57.031395+00:00", "trade", 10.3401, 2500.0]
["2026-10-01T18:31:57.032700+00:00", "trade", 10.3401, 50.0]
["2026-10-01T18:31:57.485964+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:31:57.512983+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:57.555264+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:31:57.902105+00:00", "trade", 10.3425, 428.0]
["2026-10-01T18:31:57.932570+00:00", "trade", 10.3401, 90.0]
["2026-10-01T18:31:58.153078+00:00", "trade", 10.3414, 1.0]
["2026-10-01T18:31:58.491387+00:00", "trade", 10.3414, 1.0]
["2026-10-01T18:31:58.571453+00:00", "trade", 10.3404, 200.0]
["2026-10-01T18:32:00.008466+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:32:01.167961+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:32:01.526758+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:32:01.527435+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:32:01.533480+00:00", "trade", 10.34, 43.0]
["2026-10-01T18:32:01.534060+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:32:01.534063+00:00", "trade", 10.34, 127.0]
["2026-10-01T18:32:01.534065+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:32:01.534066+00:00", "trade", 10.34, 1500.0]
["2026-10-01T18:32:01.534072+00:00", "trade", 10.34, 18600.0]
["2026-10-01T18:32:01.534075+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:32:01.534076+00:00", "trade", 10.34, 1250.0]
["2026-10-01T18:32:01.534079+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:32:01.534079+00:00", "trade", 10.34, 700.0]
["2026-10-01T18:32:01.534081+00:00", "trade", 10.34, 800.0]
["2026-10-01T18:32:01.534081+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:32:01.534084+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:32:01.534084+00:00", "trade", 10.34, 3400.0]
["2026-10-01T18:32:01.534087+00:00", "trade", 10.34, 3300.0]
["2026-10-01T18:32:01.534090+00:00", "trade", 10.34, 1000.0]
["2026-10-01T18:32:01.534090+00:00", "trade", 10.34, 2300.0]
["2026-10-01T18:32:01.534093+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:32:01.534093+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:32:01.534115+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:32:01.534175+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:32:01.534256+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:32:01.534256+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:32:01.534256+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:32:01.534256+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:32:01.534266+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:32:01.534274+00:00", "trade", 10.34, 3.0]
["2026-10-01T18:32:01.534276+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:32:01.534276+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:32:01.534277+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:32:01.534280+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:32:01.534280+00:00", "trade", 10.34, 2200.0]
["2026-10-01T18:32:01.534311+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:32:01.534311+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:32:01.534316+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:32:01.534356+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:32:01.534396+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.534396+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.534401+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.534401+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.534401+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.534406+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.534406+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.534487+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.534487+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.534627+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.534677+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.534732+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.534767+00:00", "trade", 10.34, 500.0]
["2026-10-01T18:32:01.534812+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.534877+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.534962+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.535078+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.535083+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.535213+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.535243+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.535288+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.535303+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.535373+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.535425+00:00", "trade", 10.3412, 58.0]
["2026-10-01T18:32:01.535458+00:00", "trade", 10.3412, 87.0]
["2026-10-01T18:32:01.535543+00:00", "trade", 10.34, 372.0]
["2026-10-01T18:32:01.535564+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.535573+00:00", "trade", 10.34, 558.0]
["2026-10-01T18:32:01.535627+00:00", "trade", 10.34, 62.0]
["2026-10-01T18:32:01.535639+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.535657+00:00", "trade", 10.335, 10.0]
["2026-10-01T18:32:01.535711+00:00", "trade", 10.34, 59.0]
["2026-10-01T18:32:01.535754+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.535754+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.535762+00:00", "trade", 10.34, 74.0]
["2026-10-01T18:32:01.535789+00:00", "trade", 10.34, 138.0]
["2026-10-01T18:32:01.535867+00:00", "trade", 10.34, 66.0]
["2026-10-01T18:32:01.535898+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:32:01.535970+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.535979+00:00", "trade", 10.34, 66.0]
["2026-10-01T18:32:01.536009+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:32:01.536087+00:00", "trade", 10.34, 52.0]
["2026-10-01T18:32:01.536114+00:00", "trade", 10.34, 78.0]
["2026-10-01T18:32:01.536451+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.540054+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.568126+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.572451+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.599395+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.835857+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:01.860828+00:00", "trade", 10.3331, 29.0]
["2026-10-01T18:32:01.881851+00:00", "trade", 10.3331, 1.0]
["2026-10-01T18:32:01.936571+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:02.074980+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:02.219508+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:02.241882+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:02.534777+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:02.823032+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:03.323751+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:05.091005+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:05.091045+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:05.365480+00:00", "trade", 10.335, 7.0]
["2026-10-01T18:32:05.653852+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:05.653872+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:05.793414+00:00", "trade", 10.3399, 200.0]
["2026-10-01T18:32:05.794761+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:06.046103+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:06.262472+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:07.735364+00:00", "trade", 10.335, 500.0]
["2026-10-01T18:32:07.737604+00:00", "trade", 10.335, 400.0]
["2026-10-01T18:32:07.943656+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:08.222107+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:08.864640+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:32:08.865676+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:09.933112+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:09.933302+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:10.186890+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:10.187386+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:10.228919+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:10.255087+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:10.552333+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:10.556227+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:10.574771+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:10.626128+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:10.626203+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:10.626449+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:10.627226+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:10.653297+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:10.828193+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:11.007455+00:00", "trade", 10.3397, 51.0]
["2026-10-01T18:32:11.598999+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:32:11.599365+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:11.599605+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:11.599605+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:11.599646+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:11.599646+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:11.599681+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:11.600122+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:11.600256+00:00", "trade", 10.336, 51.0]
["2026-10-01T18:32:11.604407+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:11.604803+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:11.610446+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:11.613047+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:11.613529+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:11.667587+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:12.424189+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:12.731203+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:32:12.731210+00:00", "trade", 10.33, 564.0]
["2026-10-01T18:32:12.731655+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:12.731830+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:12.731935+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:12.734411+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:12.736371+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:12.739012+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:12.900897+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:12.900902+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:13.119594+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:32:13.252702+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:13.253339+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:13.264305+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:13.339801+00:00", "trade", 10.335, 9500.0]
["2026-10-01T18:32:13.341088+00:00", "trade", 10.3349, 239.0]
["2026-10-01T18:32:13.341118+00:00", "trade", 10.3342, 128.0]
["2026-10-01T18:32:15.954726+00:00", "trade", 10.3393, 552.0]
["2026-10-01T18:32:16.090819+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:16.099394+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:16.109714+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:16.112651+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:16.115062+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:16.131375+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:16.167967+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:17.480806+00:00", "trade", 10.3399, 100.0]
["2026-10-01T18:32:17.866686+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:32:17.867720+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:17.868161+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:17.868201+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:18.013972+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:18.014027+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:18.014042+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:19.299000+00:00", "trade", 10.335, 500.0]
["2026-10-01T18:32:19.299987+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:19.300308+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:19.310191+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:19.483689+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:22.169629+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:22.169629+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:22.174521+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:22.384068+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:24.113912+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:24.174371+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:26.213750+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:26.214192+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:26.223245+00:00", "trade", 10.34, 109.0]
["2026-10-01T18:32:26.224276+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:26.224281+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:26.224281+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:26.274976+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:26.361177+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:32:26.361183+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:32:26.361324+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:32:26.361702+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:26.361957+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:26.362148+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:26.364639+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:26.426972+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:26.545698+00:00", "trade", 10.335, 200.0]
["2026-10-01T18:32:26.546761+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:27.404083+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:27.405136+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:27.405391+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:27.411265+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:27.508421+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:27.508456+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:28.463364+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:28.975972+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:29.035584+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:29.719440+00:00", "trade", 10.33, 90.0]
["2026-10-01T18:32:29.829810+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:30.008495+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:30.227770+00:00", "trade", 10.3393, 53.0]
["2026-10-01T18:32:30.228706+00:00", "trade", 10.3393, 39.0]
["2026-10-01T18:32:31.475615+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:31.475685+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:31.480211+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:31.669285+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:32.256159+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:32.256159+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:32.259772+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:32.491289+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:32:32.841539+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:32.868571+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:32:32.869516+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:32.869556+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:32.869596+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:32.869756+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:32.870318+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:32.872799+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:32.902168+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:32.903005+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:33.084286+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:33.752166+00:00", "trade", 10.335, 50.0]
["2026-10-01T18:32:34.026659+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:34.027171+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:34.055097+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:34.055538+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:34.816671+00:00", "trade", 10.335, 69.0]
["2026-10-01T18:32:35.885255+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:35.886096+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:36.033266+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:36.160582+00:00", "trade", 10.3331, 90.0]
["2026-10-01T18:32:36.161947+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:36.186234+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:36.186756+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:36.187192+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:36.263343+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:36.264180+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:36.264621+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:36.400233+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:36.461924+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:36.461924+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:36.487169+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:36.487174+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:36.991990+00:00", "trade", 10.333, 2.0]
["2026-10-01T18:32:37.063789+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:37.164518+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:37.165035+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:37.165471+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:37.232615+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:37.233096+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:37.237176+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:37.340692+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:38.167641+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:38.168438+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:39.305289+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:39.732376+00:00", "trade", 10.3398, 400.0]
["2026-10-01T18:32:40.234506+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:40.234967+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:40.493276+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:40.493757+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:42.174063+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:42.174850+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:42.174940+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:42.178022+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:42.337156+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:43.192994+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:43.193224+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:43.199233+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:43.204997+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:43.205017+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:43.342740+00:00", "trade", 10.3344, 34.0]
["2026-10-01T18:32:43.489879+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:43.521728+00:00", "trade", 10.3392, 127.0]
["2026-10-01T18:32:44.442913+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:44.443840+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:44.450240+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:44.450706+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:44.852130+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:44.855493+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:45.018826+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:45.628424+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:45.629341+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:45.632383+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:46.187166+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:46.390763+00:00", "trade", 10.3397, 2211.0]
["2026-10-01T18:32:46.392014+00:00", "trade", 10.3376, 115.0]
["2026-10-01T18:32:46.539157+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:46.651875+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:47.092857+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:47.234589+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:47.361345+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:47.361586+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:47.364708+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:47.660366+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:47.852009+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:32:47.928933+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:47.929811+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:48.308014+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:48.308470+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:48.310249+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:48.797532+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:48.798334+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:48.801176+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:48.962222+00:00", "trade", 10.3335, 400.0]
["2026-10-01T18:32:48.963515+00:00", "trade", 10.3388, 52.0]
["2026-10-01T18:32:51.162970+00:00", "trade", 10.33, 50.0]
["2026-10-01T18:32:51.559508+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:51.559949+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:51.935436+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:52.068377+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:52.702909+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:52.705325+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:52.799794+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:53.009774+00:00", "trade", 10.3394, 10.0]
["2026-10-01T18:32:53.014486+00:00", "trade", 10.3394, 36.0]
["2026-10-01T18:32:53.645277+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:53.664433+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:53.717293+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:55.009633+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:55.111946+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:55.130836+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:55.396076+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:55.655683+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:55.757876+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:55.926732+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:56.380069+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:56.382720+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:56.383111+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:56.383557+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:56.513393+00:00", "trade", 10.3387, 100.0]
["2026-10-01T18:32:56.515125+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:56.515160+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:56.556116+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:32:56.556176+00:00", "trade", 10.335, 354.0]
["2026-10-01T18:32:56.556188+00:00", "trade", 10.335, 400.0]
["2026-10-01T18:32:56.556257+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:56.556570+00:00", "trade", 10.335, 300.0]
["2026-10-01T18:32:56.556698+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:56.556733+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:56.601412+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:32:56.602663+00:00", "trade", 10.3345, 51.0]
["2026-10-01T18:32:56.832864+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:56.833345+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:57.115235+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:57.116914+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:57.696346+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:57.789798+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:57.790927+00:00", "trade", 10.335, 200.0]
["2026-10-01T18:32:57.832910+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:57.906161+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:32:58.738965+00:00", "trade", 10.335, 9400.0]
["2026-10-01T18:32:58.740085+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:58.740144+00:00", "trade", 10.335, 1764.0]
["2026-10-01T18:32:58.740240+00:00", "trade", 10.335, 220.0]
["2026-10-01T18:32:58.740267+00:00", "trade", 10.335, 291.0]
["2026-10-01T18:32:58.740406+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:58.741392+00:00", "trade", 10.335, 53.0]
["2026-10-01T18:32:58.743408+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:58.768613+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:58.789658+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:58.878963+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:32:58.960549+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:58.961035+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:58.964819+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:59.009405+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:32:59.142930+00:00", "trade", 10.335, 1.0]
["2026-10-01T18:33:00.008523+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:00.430426+00:00", "trade", 10.3395, 300.0]
["2026-10-01T18:33:00.773911+00:00", "trade", 10.33, 1100.0]
["2026-10-01T18:33:00.775207+00:00", "trade", 10.3337, 65.0]
["2026-10-01T18:33:00.778708+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:00.865323+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:00.870612+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:33:00.871618+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:00.871658+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:00.940803+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:00.941279+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:00.993310+00:00", "trade", 10.3402, 100.0]
["2026-10-01T18:33:01.164554+00:00", "trade", 10.3322, 2000.0]
["2026-10-01T18:33:01.165802+00:00", "trade", 10.3322, 108.0]
["2026-10-01T18:33:02.859296+00:00", "trade", 10.3328, 30.0]
["2026-10-01T18:33:02.881912+00:00", "trade", 10.3328, 1.0]
["2026-10-01T18:33:03.348582+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:03.376313+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:03.588600+00:00", "trade", 10.335, 34.0]
["2026-10-01T18:33:03.714738+00:00", "trade", 10.3387, 46.0]
["2026-10-01T18:33:04.042011+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:33:04.907272+00:00", "trade", 10.3393, 100.0]
["2026-10-01T18:33:05.325187+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:06.451598+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:06.459266+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:06.473240+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:07.853731+00:00", "trade", 10.3387, 112.0]
["2026-10-01T18:33:08.030113+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:08.058175+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:08.389261+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:09.045876+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:09.103653+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:09.925475+00:00", "trade", 10.3393, 100.0]
["2026-10-01T18:33:09.926883+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:09.939844+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:10.181598+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:10.693650+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:10.727605+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:10.734903+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:10.891510+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:11.053164+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:11.529460+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:11.529480+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:11.529485+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:11.841341+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:11.845828+00:00", "trade", 10.34, 74.0]
["2026-10-01T18:33:11.846383+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:11.846463+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:11.889080+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:11.990430+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:12.365872+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:12.515748+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:12.515843+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:12.798506+00:00", "trade", 10.335, 250.0]
["2026-10-01T18:33:12.799799+00:00", "trade", 10.3328, 52.0]
["2026-10-01T18:33:13.241146+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:14.402049+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:14.800896+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:33:16.748137+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:16.750157+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:16.750437+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:18.605334+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:20.578385+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:20.723724+00:00", "trade", 10.335, 48.0]
["2026-10-01T18:33:20.913104+00:00", "trade", 10.3406, 100.0]
["2026-10-01T18:33:21.641125+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:22.177263+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:22.219519+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:22.265247+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:22.869636+00:00", "trade", 10.335, 4682.0]
["2026-10-01T18:33:22.870923+00:00", "trade", 10.335, 97.0]
["2026-10-01T18:33:22.870953+00:00", "trade", 10.3351, 160.0]
["2026-10-01T18:33:23.099765+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:23.120074+00:00", "trade", 10.33, 207.0]
["2026-10-01T18:33:23.256625+00:00", "trade", 10.335, 4000.0]
["2026-10-01T18:33:23.257909+00:00", "trade", 10.3348, 84.0]
["2026-10-01T18:33:23.257973+00:00", "trade", 10.3348, 126.0]
["2026-10-01T18:33:23.295730+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:23.302561+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:23.303674+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:23.331184+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:23.475915+00:00", "trade", 10.34, 2.0]
["2026-10-01T18:33:23.475968+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:23.476565+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:23.476570+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:23.666787+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:24.552292+00:00", "trade", 10.3406, 50.0]
["2026-10-01T18:33:26.505710+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:26.641523+00:00", "trade", 10.33, 1.0]
["2026-10-01T18:33:26.643490+00:00", "trade", 10.335, 1.0]
["2026-10-01T18:33:26.656712+00:00", "trade", 10.335, 501.0]
["2026-10-01T18:33:26.714697+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:26.840905+00:00", "trade", 10.34, 207.0]
["2026-10-01T18:33:27.012589+00:00", "trade", 10.335, 200.0]
["2026-10-01T18:33:28.136807+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:33:29.853478+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:30.008552+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:32.037649+00:00", "trade", 10.335, 1.0]
["2026-10-01T18:33:32.038308+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:32.087244+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:32.334929+00:00", "trade", 10.33, 1174.0]
["2026-10-01T18:33:32.336222+00:00", "trade", 10.3328, 66.0]
["2026-10-01T18:33:32.875806+00:00", "trade", 10.33, 200.0]
["2026-10-01T18:33:32.876860+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:32.877341+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:33.348809+00:00", "trade", 10.3387, 15.0]
["2026-10-01T18:33:33.631703+00:00", "trade", 10.3387, 5.0]
["2026-10-01T18:33:34.884594+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:35.131344+00:00", "trade", 10.3404, 100.0]
["2026-10-01T18:33:36.511821+00:00", "trade", 10.335, 40.0]
["2026-10-01T18:33:36.511851+00:00", "trade", 10.335, 705.0]
["2026-10-01T18:33:36.513135+00:00", "trade", 10.3331, 63.0]
["2026-10-01T18:33:36.514026+00:00", "trade", 10.335, 600.0]
["2026-10-01T18:33:36.926339+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:38.422485+00:00", "trade", 10.3388, 1.0]
["2026-10-01T18:33:38.424262+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:38.816028+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:38.979868+00:00", "trade", 10.3336, 2.0]
["2026-10-01T18:33:39.058078+00:00", "trade", 10.3379, 63.0]
["2026-10-01T18:33:39.509475+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:39.632292+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:41.811203+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:42.247734+00:00", "trade", 10.3387, 34.0]
["2026-10-01T18:33:42.253059+00:00", "trade", 10.3347, 5.0]
["2026-10-01T18:33:42.721912+00:00", "trade", 10.3388, 3400.0]
["2026-10-01T18:33:43.219364+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:33:43.219364+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:33:43.219366+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:33:43.219369+00:00", "trade", 10.34, 43.0]
["2026-10-01T18:33:43.219369+00:00", "trade", 10.34, 56.0]
["2026-10-01T18:33:43.219984+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:43.219984+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:43.220019+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:43.220039+00:00", "trade", 10.335, 36.0]
["2026-10-01T18:33:43.220060+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:43.220275+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:43.220653+00:00", "trade", 10.3348, 51.0]
["2026-10-01T18:33:43.240769+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:43.240769+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:43.500242+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:33:43.500871+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:43.501267+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:43.504039+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:43.504055+00:00", "trade", 10.34, 54.0]
["2026-10-01T18:33:43.642588+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:44.282307+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:33:44.411100+00:00", "trade", 10.3399, 50.0]
["2026-10-01T18:33:44.460065+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:45.194665+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:46.032636+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:33:46.033087+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:46.033096+00:00", "trade", 10.34, 54.0]
["2026-10-01T18:33:46.033297+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:46.083865+00:00", "trade", 10.3388, 100.0]
["2026-10-01T18:33:46.085151+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:46.887582+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:46.994090+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:47.126770+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:47.156696+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:47.157342+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:47.368571+00:00", "trade", 10.335, 9000.0]
["2026-10-01T18:33:47.369170+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:47.369864+00:00", "trade", 10.3353, 209.0]
["2026-10-01T18:33:47.369927+00:00", "trade", 10.3353, 291.0]
["2026-10-01T18:33:47.555714+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:47.591484+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:47.637257+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:48.086660+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:48.111308+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:48.112165+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:48.866778+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:48.875940+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:48.875953+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:33:48.876421+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:48.876421+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:48.877699+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:48.878140+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:48.882674+00:00", "trade", 10.34, 800.0]
["2026-10-01T18:33:49.026026+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:49.026467+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:49.057040+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:49.503485+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:50.012220+00:00", "trade", 10.3405, 300.0]
["2026-10-01T18:33:50.016162+00:00", "trade", 10.3405, 100.0]
["2026-10-01T18:33:50.032582+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:50.033519+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:52.075201+00:00", "trade", 10.3379, 1.0]
["2026-10-01T18:33:53.034654+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:53.087775+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:53.090867+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:33:53.361014+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:53.712732+00:00", "trade", 10.3376, 35.0]
["2026-10-01T18:33:53.737824+00:00", "trade", 10.335, 7.0]
["2026-10-01T18:33:54.905563+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:55.810277+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:55.867609+00:00", "trade", 10.3376, 600.0]
["2026-10-01T18:33:56.137980+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:57.895485+00:00", "trade", 10.3339, 7.0]
["2026-10-01T18:33:57.896637+00:00", "trade", 10.335, 5.0]
["2026-10-01T18:33:57.897801+00:00", "trade", 10.335, 1.0]
["2026-10-01T18:33:59.972137+00:00", "trade", 10.33, 592.0]
["2026-10-01T18:33:59.972750+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:33:59.973421+00:00", "trade", 10.3364, 54.0]
["2026-10-01T18:34:00.008570+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:00.371871+00:00", "trade", 10.3386, 3700.0]
["2026-10-01T18:34:00.405127+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:00.643683+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:00.881166+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:34:01.001750+00:00", "trade", 10.33, 313.0]
["2026-10-01T18:34:01.118162+00:00", "trade", 10.335, 329.0]
["2026-10-01T18:34:01.119446+00:00", "trade", 10.3354, 51.0]
["2026-10-01T18:34:01.446866+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:01.549259+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:01.767929+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:02.379755+00:00", "trade", 10.3323, 1.0]
["2026-10-01T18:34:02.689027+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:03.262499+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:03.274056+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:03.274543+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:03.471850+00:00", "trade", 10.3349, 10.0]
["2026-10-01T18:34:03.476578+00:00", "trade", 10.3349, 37.0]
["2026-10-01T18:34:04.538905+00:00", "trade", 10.3349, 56.0]
["2026-10-01T18:34:05.542660+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:05.545462+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:05.768492+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:05.768948+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:05.769394+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:06.017634+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:06.052913+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:06.053359+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:06.197331+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:06.197772+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:06.280068+00:00", "trade", 10.3323, 1.0]
["2026-10-01T18:34:06.281796+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:06.281836+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:06.299423+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:06.522955+00:00", "trade", 10.335, 368.0]
["2026-10-01T18:34:06.522982+00:00", "trade", 10.335, 6.0]
["2026-10-01T18:34:06.524540+00:00", "trade", 10.335, 200.0]
["2026-10-01T18:34:06.666624+00:00", "trade", 10.3375, 100.0]
["2026-10-01T18:34:08.596470+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:10.194611+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:10.194826+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:10.195528+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:10.207993+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:10.962816+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:10.963392+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:10.963437+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:10.980683+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:11.068697+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:11.071153+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:11.126585+00:00", "trade", 10.34, 6.0]
["2026-10-01T18:34:11.126642+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:34:11.129018+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:34:11.131456+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:11.131807+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:11.132464+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:11.138343+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:13.492464+00:00", "trade", 10.3385, 60.0]
["2026-10-01T18:34:14.310470+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:34:14.311276+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:34:14.312172+00:00", "trade", 10.3348, 52.0]
["2026-10-01T18:34:14.312327+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:14.667045+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:15.175935+00:00", "trade", 10.3339, 16.0]
["2026-10-01T18:34:16.081800+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:17.167976+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:17.226394+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:17.485229+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:17.487204+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:17.487901+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:17.543931+00:00", "trade", 10.335, 9000.0]
["2026-10-01T18:34:17.545134+00:00", "trade", 10.335, 7.0]
["2026-10-01T18:34:17.545215+00:00", "trade", 10.3351, 202.0]
["2026-10-01T18:34:17.545278+00:00", "trade", 10.3349, 273.0]
["2026-10-01T18:34:17.685516+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:34:17.761221+00:00", "trade", 10.335, 313.0]
["2026-10-01T18:34:18.469984+00:00", "trade", 10.34, 147.0]
["2026-10-01T18:34:18.469984+00:00", "trade", 10.34, 153.0]
["2026-10-01T18:34:18.470590+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:18.753527+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:18.754590+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:18.757020+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:18.759050+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:18.766403+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:18.766934+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:18.769776+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:18.775635+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:18.776837+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:19.246470+00:00", "trade", 10.3382, 1000.0]
["2026-10-01T18:34:19.247721+00:00", "trade", 10.335, 5.0]
["2026-10-01T18:34:19.247754+00:00", "trade", 10.338, 52.0]
["2026-10-01T18:34:19.247868+00:00", "trade", 10.335, 472.0]
["2026-10-01T18:34:19.248212+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:19.248212+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:19.280243+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:19.280704+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:19.366139+00:00", "trade", 10.335, 311.0]
["2026-10-01T18:34:19.367420+00:00", "trade", 10.3371, 50.0]
["2026-10-01T18:34:19.458517+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:19.935314+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:19.935354+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:19.956600+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:19.957081+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:20.047017+00:00", "trade", 10.3351, 100.0]
["2026-10-01T18:34:20.047591+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:20.534387+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:20.791492+00:00", "trade", 10.3404, 100.0]
["2026-10-01T18:34:21.410356+00:00", "trade", 10.335, 350.0]
["2026-10-01T18:34:21.592015+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:21.692408+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:21.973671+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:22.453897+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:22.873178+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:23.806496+00:00", "trade", 10.335, 2.0]
["2026-10-01T18:34:23.808294+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:24.218449+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:24.667776+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:24.668212+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:24.776730+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:24.798617+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:25.065541+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:25.066022+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:25.126801+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:25.170987+00:00", "trade", 10.33, 2569.0]
["2026-10-01T18:34:25.172271+00:00", "trade", 10.3306, 58.0]
["2026-10-01T18:34:25.172338+00:00", "trade", 10.3315, 111.0]
["2026-10-01T18:34:25.270247+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:25.312783+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:25.885454+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:34:26.598392+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:26.612761+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:26.753571+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:26.772095+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:27.835452+00:00", "trade", 10.3377, 1.0]
["2026-10-01T18:34:29.105477+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:29.105477+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:29.187643+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:29.510863+00:00", "trade", 10.33, 3.0]
["2026-10-01T18:34:29.868665+00:00", "trade", 10.3314, 9.0]
["2026-10-01T18:34:30.008598+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:30.091672+00:00", "trade", 10.3403, 100.0]
["2026-10-01T18:34:30.151962+00:00", "trade", 10.3314, 1.0]
["2026-10-01T18:34:30.227700+00:00", "trade", 10.3348, 313.0]
["2026-10-01T18:34:30.478126+00:00", "trade", 10.34, 1200.0]
["2026-10-01T18:34:30.479221+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:30.725157+00:00", "trade", 10.3301, 500.0]
["2026-10-01T18:34:30.726450+00:00", "trade", 10.3369, 54.0]
["2026-10-01T18:34:32.280887+00:00", "trade", 10.3346, 500.0]
["2026-10-01T18:34:32.283302+00:00", "trade", 10.34, 765.0]
["2026-10-01T18:34:32.283302+00:00", "trade", 10.34, 735.0]
["2026-10-01T18:34:32.283326+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:32.283468+00:00", "trade", 10.34, 16.0]
["2026-10-01T18:34:32.283474+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:34:32.283474+00:00", "trade", 10.34, 23.0]
["2026-10-01T18:34:32.283477+00:00", "trade", 10.34, 24.0]
["2026-10-01T18:34:32.283477+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:34:32.283483+00:00", "trade", 10.34, 7.0]
["2026-10-01T18:34:32.283483+00:00", "trade", 10.34, 13.0]
["2026-10-01T18:34:32.283486+00:00", "trade", 10.34, 181.0]
["2026-10-01T18:34:32.283489+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:34:32.283492+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:34:32.283495+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:34:32.283495+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:34:32.283512+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:32.283512+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:32.283525+00:00", "trade", 10.34, 414.0]
["2026-10-01T18:34:32.283527+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:32.283542+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:32.283603+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:34:32.283609+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:34:32.283609+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:34:32.283757+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:32.283802+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:32.283816+00:00", "trade", 10.34, 509.0]
["2026-10-01T18:34:32.283937+00:00", "trade", 10.34, 4.0]
["2026-10-01T18:34:32.284048+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:32.284529+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:32.284569+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:32.284592+00:00", "trade", 10.3378, 52.0]
["2026-10-01T18:34:32.284773+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:34:32.284902+00:00", "trade", 10.34, 55.0]
["2026-10-01T18:34:32.284965+00:00", "trade", 10.34, 56.0]
["2026-10-01T18:34:32.285366+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:32.286008+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:32.289635+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:34:32.624436+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:32.624517+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:32.865404+00:00", "trade", 10.3395, 89.0]
["2026-10-01T18:34:32.866962+00:00", "trade", 10.339, 5.0]
["2026-10-01T18:34:33.120608+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:34:33.122670+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:33.677383+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:34.734578+00:00", "trade", 10.34, 5.0]
["2026-10-01T18:34:34.735045+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:34.932900+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:34.935511+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:35.386939+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:35.621255+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:35.621255+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:36.955600+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:34:36.955600+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:34:36.955693+00:00", "trade", 10.34, 1100.0]
["2026-10-01T18:34:36.955696+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:34:36.956090+00:00", "trade", 10.34, 217.0]
["2026-10-01T18:34:36.956090+00:00", "trade", 10.34, 503.0]
["2026-10-01T18:34:36.956527+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:36.956622+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:34:36.956647+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:36.956968+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:34:36.957025+00:00", "trade", 10.34, 75.0]
["2026-10-01T18:34:36.958046+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:36.960166+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:37.823487+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:38.572387+00:00", "trade", 10.3354, 100.0]
["2026-10-01T18:34:38.812469+00:00", "trade", 10.335, 1.0]
["2026-10-01T18:34:39.070915+00:00", "trade", 10.3403, 100.0]
["2026-10-01T18:34:40.544580+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:40.962122+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:34:40.964949+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:41.939408+00:00", "trade", 10.335, 7.0]
["2026-10-01T18:34:41.940466+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:42.421544+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:42.422559+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:34:42.422998+00:00", "trade", 10.33, 100.0]
["2026-10-01T18:34:43.521733+00:00", "trade", 10.3354, 127.0]
["2026-10-01T18:34:44.128112+00:00", "trade", 10.34, 2051.0]
["2026-10-01T18:34:44.128138+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:44.128151+00:00", "trade", 10.34, 549.0]
["2026-10-01T18:34:44.128579+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:44.128619+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:44.128659+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:44.128659+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:44.128699+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:44.129399+00:00", "trade", 10.3395, 66.0]
["2026-10-01T18:34:44.129465+00:00", "trade", 10.3395, 98.0]
["2026-10-01T18:34:44.130418+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:44.276505+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:44.699806+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:44.721362+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:45.140027+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:45.474100+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:45.474215+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:45.644109+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:45.644390+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:46.527397+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:46.536083+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:46.619070+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:46.619666+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:47.068794+00:00", "trade", 10.34, 7.0]
["2026-10-01T18:34:47.069949+00:00", "trade", 10.335, 7.0]
["2026-10-01T18:34:47.074086+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:47.074171+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:47.547932+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:47.548408+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:48.603344+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:48.603354+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:49.201625+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:49.201638+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:34:49.202106+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:34:49.409450+00:00", "trade", 10.34, 24.0]
["2026-10-01T18:34:49.409450+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:34:49.409456+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:34:49.409456+00:00", "trade", 10.34, 1300.0]
["2026-10-01T18:34:49.409456+00:00", "trade", 10.34, 800.0]
["2026-10-01T18:34:49.409464+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:34:49.409509+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:34:49.409516+00:00", "trade", 10.34, 397.0]
["2026-10-01T18:34:49.409519+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:34:49.409522+00:00", "trade", 10.34, 1000.0]
["2026-10-01T18:34:49.409522+00:00", "trade", 10.34, 26.0]
["2026-10-01T18:34:49.409522+00:00", "trade", 10.34, 286.0]
["2026-10-01T18:34:49.409528+00:00", "trade", 10.34, 900.0]
["2026-10-01T18:34:49.409528+00:00", "trade", 10.34, 900.0]
["2026-10-01T18:34:49.409528+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:34:49.409532+00:00", "trade", 10.34, 9.0]
["2026-10-01T18:34:49.409532+00:00", "trade", 10.34, 9.0]
["2026-10-01T18:34:49.409537+00:00", "trade", 10.34, 414.0]
["2026-10-01T18:34:49.409537+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:34:49.409543+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:34:49.409544+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:34:49.409559+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:34:49.409564+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:34:49.409564+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:34:49.409579+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:34:49.409579+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:34:49.409585+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:34:49.409585+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:34:49.409589+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:34:49.409594+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:34:49.409594+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:34:49.409674+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:34:49.409679+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:34:49.409815+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:34:49.409830+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:34:49.409855+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.409880+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.409895+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.409975+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.410000+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.410040+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.410050+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.410078+00:00", "trade", 10.34, 600.0]
["2026-10-01T18:34:49.410291+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.410416+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.410456+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.410456+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.410496+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.410496+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.410496+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.410536+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.410536+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.410576+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.410658+00:00", "trade", 10.345, 328.0]
["2026-10-01T18:34:49.410788+00:00", "trade", 10.34, 58.0]
["2026-10-01T18:34:49.410857+00:00", "trade", 10.34, 87.0]
["2026-10-01T18:34:49.410917+00:00", "trade", 10.34, 52.0]
["2026-10-01T18:34:49.410932+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.410983+00:00", "trade", 10.34, 78.0]
["2026-10-01T18:34:49.411043+00:00", "trade", 10.34, 57.0]
["2026-10-01T18:34:49.411106+00:00", "trade", 10.34, 51.0]
["2026-10-01T18:34:49.411173+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.412175+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.412215+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.413218+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.414335+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.415458+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.416495+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.418139+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.436984+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.440751+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:34:49.441344+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:49.442032+00:00", "trade", 10.3417, 56.0]
["2026-10-01T18:34:49.510609+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:50.195808+00:00", "trade", 10.345, 3.0]
["2026-10-01T18:34:51.327330+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:34:51.328357+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:51.517887+00:00", "trade", 10.345, 18.0]
["2026-10-01T18:34:52.395667+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:52.508270+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:52.543929+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:53.237543+00:00", "trade", 10.345, 492.0]
["2026-10-01T18:34:53.425126+00:00", "trade", 10.34, 378.0]
["2026-10-01T18:34:53.510150+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:53.515948+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:53.549678+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:53.587353+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:53.600178+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:53.611921+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:53.617695+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:53.631067+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:53.640924+00:00", "trade", 10.341, 9000.0]
["2026-10-01T18:34:53.642241+00:00", "trade", 10.3414, 224.0]
["2026-10-01T18:34:53.642304+00:00", "trade", 10.3413, 300.0]
["2026-10-01T18:34:53.786115+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:53.819179+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.191398+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.199265+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.203822+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.221590+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.225098+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.234831+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.240852+00:00", "trade", 10.35, 3.0]
["2026-10-01T18:34:54.241285+00:00", "trade", 10.35, 1.0]
["2026-10-01T18:34:54.242444+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.242723+00:00", "trade", 10.35, 117.0]
["2026-10-01T18:34:54.245526+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.270471+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.273132+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.575069+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.644781+00:00", "trade", 10.345, 9.0]
["2026-10-01T18:34:54.700848+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.736002+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.771205+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.782347+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.785053+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.791143+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.800660+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.887171+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:34:54.888138+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.945053+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.945715+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.949178+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:54.976964+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:34:55.008985+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:34:55.008988+00:00", "trade", 10.35, 263.0]
["2026-10-01T18:34:55.008988+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:34:55.008991+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:34:55.009009+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:34:55.009018+00:00", "trade", 10.35, 800.0]
["2026-10-01T18:34:55.009018+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:34:55.009022+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:34:55.009022+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:34:55.009024+00:00", "trade", 10.35, 1.0]
["2026-10-01T18:34:55.009027+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:34:55.009045+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:34:55.009045+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:34:55.009150+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:34:55.009165+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:34:55.009221+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:34:55.009229+00:00", "trade", 10.35, 3696.0]
["2026-10-01T18:34:55.009231+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:34:55.009231+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:34:55.009235+00:00", "trade", 10.35, 50.0]
["2026-10-01T18:34:55.009235+00:00", "trade", 10.35, 600.0]
["2026-10-01T18:34:55.009236+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:34:55.009238+00:00", "trade", 10.35, 20000.0]
["2026-10-01T18:34:55.009238+00:00", "trade", 10.35, 4.0]
["2026-10-01T18:34:55.009244+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:34:55.009244+00:00", "trade", 10.35, 9.0]
["2026-10-01T18:34:55.009247+00:00", "trade", 10.35, 50.0]
["2026-10-01T18:34:55.009247+00:00", "trade", 10.35, 10.0]
["2026-10-01T18:34:55.009251+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:34:55.009253+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:34:55.009253+00:00", "trade", 10.35, 500.0]
["2026-10-01T18:34:55.009256+00:00", "trade", 10.35, 1.0]
["2026-10-01T18:34:55.009256+00:00", "trade", 10.35, 12.0]
["2026-10-01T18:34:55.009259+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:34:55.009343+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:34:55.009366+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:34:55.009401+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:34:55.009481+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:34:55.009481+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:34:55.009501+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:34:55.009501+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:34:55.009511+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:34:55.009516+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:34:55.009566+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:34:55.009617+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.009682+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.009727+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.009742+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.009791+00:00", "trade", 10.35, 10.0]
["2026-10-01T18:34:55.009892+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.009932+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.009942+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.009972+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.009972+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.010043+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.010058+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.010068+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.010073+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.010108+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.010218+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.010288+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.010303+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.010328+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.010348+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.010660+00:00", "trade", 10.3495, 66.0]
["2026-10-01T18:34:55.010735+00:00", "trade", 10.3496, 50.0]
["2026-10-01T18:34:55.010876+00:00", "trade", 10.35, 90.0]
["2026-10-01T18:34:55.010927+00:00", "trade", 10.35, 144.0]
["2026-10-01T18:34:55.010990+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.010991+00:00", "trade", 10.35, 413.0]
["2026-10-01T18:34:55.011036+00:00", "trade", 10.35, 203.0]
["2026-10-01T18:34:55.011135+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.011912+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.017350+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.017370+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.018693+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.018818+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.018999+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.019004+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.019024+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.019089+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.019104+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.019119+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.019194+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.020548+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.022878+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.023029+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.027619+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.028020+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.046304+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.072252+00:00", "trade", 10.355, 1.0]
["2026-10-01T18:34:55.110185+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.153764+00:00", "trade", 10.355, 736.0]
["2026-10-01T18:34:55.239538+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.274877+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.285146+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.291862+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.344953+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.345449+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.348564+00:00", "trade", 10.355, 50.0]
["2026-10-01T18:34:55.349574+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.403041+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.412413+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.414358+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.415220+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.432881+00:00", "trade", 10.355, 5000.0]
["2026-10-01T18:34:55.456144+00:00", "trade", 10.36, 1.0]
["2026-10-01T18:34:55.457626+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.457731+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.458493+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.461335+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.463214+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.467840+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.473529+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.480645+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.486735+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.493125+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.497415+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.498488+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.500337+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.500379+00:00", "trade", 10.3541, 140.0]
["2026-10-01T18:34:55.507519+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.511900+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.513062+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.514762+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.521312+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.521663+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.522149+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.522520+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.525482+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.526469+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.527817+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.537912+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.538653+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.588010+00:00", "trade", 10.36, 2.0]
["2026-10-01T18:34:55.588873+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.591381+00:00", "trade", 10.36, 3.0]
["2026-10-01T18:34:55.591535+00:00", "trade", 10.36, 2.0]
["2026-10-01T18:34:55.592090+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.592231+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.592266+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.592321+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.595965+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.607056+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.620658+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.649416+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.673906+00:00", "trade", 10.36, 6280.0]
["2026-10-01T18:34:55.673961+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:34:55.673961+00:00", "trade", 10.36, 600.0]
["2026-10-01T18:34:55.673985+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:34:55.673989+00:00", "trade", 10.36, 64.0]
["2026-10-01T18:34:55.673994+00:00", "trade", 10.36, 420.0]
["2026-10-01T18:34:55.673997+00:00", "trade", 10.36, 1933.0]
["2026-10-01T18:34:55.674003+00:00", "trade", 10.36, 236.0]
["2026-10-01T18:34:55.674006+00:00", "trade", 10.36, 10.0]
["2026-10-01T18:34:55.674006+00:00", "trade", 10.36, 900.0]
["2026-10-01T18:34:55.674012+00:00", "trade", 10.36, 2300.0]
["2026-10-01T18:34:55.674012+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:34:55.674012+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:34:55.674033+00:00", "trade", 10.36, 173.0]
["2026-10-01T18:34:55.674036+00:00", "trade", 10.36, 200.0]
["2026-10-01T18:34:55.674042+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:34:55.674046+00:00", "trade", 10.36, 65.0]
["2026-10-01T18:34:55.674051+00:00", "trade", 10.36, 4.0]
["2026-10-01T18:34:55.674451+00:00", "trade", 10.36, 200.0]
["2026-10-01T18:34:55.674493+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:34:55.674682+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:34:55.674736+00:00", "trade", 10.36, 600.0]
["2026-10-01T18:34:55.674805+00:00", "trade", 10.36, 25.0]
["2026-10-01T18:34:55.674805+00:00", "trade", 10.36, 75.0]
["2026-10-01T18:34:55.674882+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.675584+00:00", "trade", 10.36, 164.0]
["2026-10-01T18:34:55.675620+00:00", "trade", 10.36, 136.0]
["2026-10-01T18:34:55.675704+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.676947+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.677829+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.677974+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.679092+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.679241+00:00", "trade", 10.36, 126.0]
["2026-10-01T18:34:55.679319+00:00", "trade", 10.36, 64.0]
["2026-10-01T18:34:55.679376+00:00", "trade", 10.36, 69.0]
["2026-10-01T18:34:55.679734+00:00", "trade", 10.36, 75.0]
["2026-10-01T18:34:55.679776+00:00", "trade", 10.36, 300.0]
["2026-10-01T18:34:55.680260+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.681056+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.681121+00:00", "trade", 10.36, 50.0]
["2026-10-01T18:34:55.681162+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.681307+00:00", "trade", 10.36, 300.0]
["2026-10-01T18:34:55.681312+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.681427+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.683177+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.683406+00:00", "trade", 10.36, 200.0]
["2026-10-01T18:34:55.683430+00:00", "trade", 10.36, 300.0]
["2026-10-01T18:34:55.683436+00:00", "trade", 10.36, 4.0]
["2026-10-01T18:34:55.684293+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:34:55.684530+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.684700+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.684783+00:00", "trade", 10.36, 350.0]
["2026-10-01T18:34:55.684790+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.684805+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.684810+00:00", "trade", 10.36, 350.0]
["2026-10-01T18:34:55.684813+00:00", "trade", 10.36, 5000.0]
["2026-10-01T18:34:55.684820+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.685048+00:00", "trade", 10.36, 1400.0]
["2026-10-01T18:34:55.685081+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.685087+00:00", "trade", 10.36, 900.0]
["2026-10-01T18:34:55.685190+00:00", "trade", 10.36, 300.0]
["2026-10-01T18:34:55.685191+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:34:55.685192+00:00", "trade", 10.36, 1200.0]
["2026-10-01T18:34:55.685270+00:00", "trade", 10.36, 144.0]
["2026-10-01T18:34:55.685272+00:00", "quote", 10.35, 10.37]
["2026-10-01T18:34:55.685276+00:00", "trade", 10.36, 28.0]
["2026-10-01T18:34:55.685282+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.685292+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.685362+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.685382+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.685382+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.685652+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.686154+00:00", "trade", 10.36, 132.0]
["2026-10-01T18:34:55.686304+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.686334+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.686470+00:00", "trade", 10.36, 52.0]
["2026-10-01T18:34:55.686645+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.687422+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.688128+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.688289+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.689968+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.691010+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.691176+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.691902+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.692659+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.692990+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.695641+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.696839+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.696994+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.697140+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.698012+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.698523+00:00", "trade", 10.36, 1.0]
["2026-10-01T18:34:55.711841+00:00", "trade", 10.37, 8.0]
["2026-10-01T18:34:55.717492+00:00", "trade", 10.365, 3.0]
["2026-10-01T18:34:55.952100+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.952351+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.954331+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:55.986691+00:00", "trade", 10.37, 2.0]
["2026-10-01T18:34:55.986845+00:00", "trade", 10.37, 1.0]
["2026-10-01T18:34:55.987414+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.006479+00:00", "trade", 10.37, 2.0]
["2026-10-01T18:34:56.023782+00:00", "trade", 10.37, 1.0]
["2026-10-01T18:34:56.037513+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.048702+00:00", "trade", 10.37, 2.0]
["2026-10-01T18:34:56.049409+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:34:56.049409+00:00", "trade", 10.37, 50.0]
["2026-10-01T18:34:56.049411+00:00", "trade", 10.37, 280.0]
["2026-10-01T18:34:56.049411+00:00", "trade", 10.37, 284.0]
["2026-10-01T18:34:56.072782+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.072802+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.073243+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.073253+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.075428+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.077194+00:00", "trade", 10.37, 2.0]
["2026-10-01T18:34:56.088138+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.116681+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.117278+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.118461+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.136909+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.150948+00:00", "trade", 10.37, 5.0]
["2026-10-01T18:34:56.172885+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.182773+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.182828+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.183199+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.194952+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.211141+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.213697+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.243057+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.278451+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.317165+00:00", "trade", 10.365, 2.0]
["2026-10-01T18:34:56.317561+00:00", "trade", 10.365, 2.0]
["2026-10-01T18:34:56.333969+00:00", "trade", 10.365, 2.0]
["2026-10-01T18:34:56.338813+00:00", "trade", 10.37, 2.0]
["2026-10-01T18:34:56.347203+00:00", "trade", 10.37, 2.0]
["2026-10-01T18:34:56.350658+00:00", "trade", 10.37, 2.0]
["2026-10-01T18:34:56.357069+00:00", "trade", 10.3417, 100.0]
["2026-10-01T18:34:56.358270+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.359177+00:00", "trade", 10.37, 2.0]
["2026-10-01T18:34:56.364375+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.367194+00:00", "trade", 10.37, 2.0]
["2026-10-01T18:34:56.367818+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.371873+00:00", "trade", 10.37, 2.0]
["2026-10-01T18:34:56.380426+00:00", "trade", 10.37, 2.0]
["2026-10-01T18:34:56.400034+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.616609+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.622583+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.639629+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.647623+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.649302+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.649950+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:34:56.650535+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.650565+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.650610+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.651219+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:34:56.651321+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:34:56.651379+00:00", "trade", 10.36, 251.0]
["2026-10-01T18:34:56.652003+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.652705+00:00", "trade", 10.3626, 54.0]
["2026-10-01T18:34:56.654278+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.658945+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.681528+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.687523+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.687523+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.687538+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.687538+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.687548+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.756456+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:56.986438+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:57.111838+00:00", "trade", 10.3443, 100.0]
["2026-10-01T18:34:57.174248+00:00", "trade", 10.3628, 1.0]
["2026-10-01T18:34:57.188222+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:57.190898+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:57.281945+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:57.304177+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:57.312622+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:57.329407+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:57.373562+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:57.520787+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:57.624233+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:57.706543+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:57.748904+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:57.777322+00:00", "trade", 10.37, 400.0]
["2026-10-01T18:34:57.777334+00:00", "trade", 10.37, 2600.0]
["2026-10-01T18:34:57.777336+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:57.777467+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:57.778591+00:00", "trade", 10.36, 4.0]
["2026-10-01T18:34:57.778654+00:00", "trade", 10.37, 60.0]
["2026-10-01T18:34:57.931908+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:57.936174+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:57.936585+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:57.962601+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:58.000226+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:58.065015+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:58.082506+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:58.083799+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:58.163759+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:58.257366+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:58.261065+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:58.424859+00:00", "trade", 10.365, 3.0]
["2026-10-01T18:34:58.429390+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:58.429576+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:58.429861+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:58.475364+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:58.475394+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:58.525123+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:58.637078+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:58.791307+00:00", "trade", 10.3417, 300.0]
["2026-10-01T18:34:58.869566+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:58.882897+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:58.967984+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:58.968942+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:59.015377+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:59.259215+00:00", "trade", 10.37, 200.0]
["2026-10-01T18:34:59.259216+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:59.259637+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:59.268077+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:59.268498+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:59.299737+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:59.299873+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:59.439259+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:59.511587+00:00", "trade", 10.365, 9000.0]
["2026-10-01T18:34:59.512162+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:59.512883+00:00", "trade", 10.3651, 184.0]
["2026-10-01T18:34:59.515951+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:59.516327+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:59.534936+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:34:59.558171+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.008616+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.371258+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.424469+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.573048+00:00", "trade", 10.365, 10.0]
["2026-10-01T18:35:00.573548+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.573920+00:00", "trade", 10.36, 266.0]
["2026-10-01T18:35:00.575658+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.580259+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.584865+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.609679+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.632303+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.633010+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.633842+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.644041+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:00.677099+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.684287+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.795806+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.816511+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.848732+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.953882+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.955315+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.963089+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.968441+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:00.980936+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:01.263688+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:01.403796+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:01.635190+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:02.001064+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:02.220230+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:02.537875+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:02.987733+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:02.987736+00:00", "trade", 10.37, 200.0]
["2026-10-01T18:35:02.987948+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:02.988557+00:00", "trade", 10.365, 1.0]
["2026-10-01T18:35:02.990780+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:02.999611+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:03.037922+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:03.764734+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:03.765270+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:03.776832+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:03.783594+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:03.783759+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:03.784097+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:03.798994+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:03.833107+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:03.834027+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:03.834464+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:04.032149+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:04.033547+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:04.066576+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:04.119065+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:04.303503+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:04.332064+00:00", "trade", 10.37, 2.0]
["2026-10-01T18:35:04.332678+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:04.333700+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:04.337123+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:04.957728+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:05.372388+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:05.680705+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:05.681296+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:05.682023+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:05.743484+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:05.823574+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:05.823595+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:05.823749+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:05.824077+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:05.824699+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:05.825111+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:05.826957+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:05.834319+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:05.834367+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:05.879231+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:05.924043+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:05.924202+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:05.924211+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:05.924229+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:05.924235+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:05.924244+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:05.925159+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:05.938309+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:06.125201+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:06.222018+00:00", "trade", 10.365, 1.0]
["2026-10-01T18:35:06.500801+00:00", "trade", 10.365, 500.0]
["2026-10-01T18:35:06.501770+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:06.501770+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:06.502088+00:00", "trade", 10.3649, 51.0]
["2026-10-01T18:35:06.503580+00:00", "trade", 10.365, 500.0]
["2026-10-01T18:35:06.505697+00:00", "trade", 10.365, 400.0]
["2026-10-01T18:35:06.549318+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:06.602084+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:06.923502+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:06.948462+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.020272+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.020598+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.021405+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.024345+00:00", "trade", 10.37, 23.0]
["2026-10-01T18:35:07.024943+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.029344+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.032937+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.034040+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.039247+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.061244+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.061370+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.061706+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.061706+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.150594+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:35:07.151253+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.152566+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.154361+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.155809+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.160079+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.210895+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.231543+00:00", "trade", 10.365, 2.0]
["2026-10-01T18:35:07.266858+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.296649+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.328439+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.332684+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.402400+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.824959+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:07.853727+00:00", "trade", 10.3475, 112.0]
["2026-10-01T18:35:07.894525+00:00", "trade", 10.365, 4.0]
["2026-10-01T18:35:07.894558+00:00", "trade", 10.365, 3.0]
["2026-10-01T18:35:08.177040+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:08.332554+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:08.333051+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:08.379670+00:00", "trade", 10.3489, 57.0]
["2026-10-01T18:35:08.607623+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:08.608249+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:08.608761+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:08.611186+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:08.652034+00:00", "trade", 10.3503, 1100.0]
["2026-10-01T18:35:08.653196+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:08.653853+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:08.665189+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:08.665390+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:08.735291+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:08.738570+00:00", "trade", 10.37, 3014.0]
["2026-10-01T18:35:08.739866+00:00", "trade", 10.3688, 81.0]
["2026-10-01T18:35:08.851734+00:00", "trade", 10.37, 200.0]
["2026-10-01T18:35:08.851786+00:00", "trade", 10.37, 25.0]
["2026-10-01T18:35:08.851786+00:00", "trade", 10.37, 75.0]
["2026-10-01T18:35:08.852364+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:08.852414+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:08.852735+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:08.912417+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:08.913299+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:08.963368+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:09.124611+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:09.522952+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:10.544358+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:10.562316+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:10.565203+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:10.608145+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:11.245594+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:11.249423+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:11.492831+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:11.692771+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:11.927414+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:11.974380+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:12.000753+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:12.229466+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:12.231712+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:12.252065+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:12.271677+00:00", "trade", 10.3437, 100.0]
["2026-10-01T18:35:12.273325+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:12.275689+00:00", "trade", 10.3437, 100.0]
["2026-10-01T18:35:12.277029+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:12.293774+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:12.293884+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:12.309045+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:12.310068+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:12.384610+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:12.550018+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:12.692659+00:00", "trade", 10.36, 90.0]
["2026-10-01T18:35:12.861633+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:12.862194+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:12.899744+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:12.899849+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:13.214907+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:13.226515+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:13.336711+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:13.434074+00:00", "trade", 10.3637, 75.0]
["2026-10-01T18:35:13.435130+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:13.435706+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:13.516809+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:13.519907+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:14.317647+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:14.953788+00:00", "trade", 10.349, 98.0]
["2026-10-01T18:35:14.954118+00:00", "trade", 10.3505, 78.0]
["2026-10-01T18:35:14.954383+00:00", "trade", 10.353, 53.0]
["2026-10-01T18:35:15.011470+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:15.011630+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:15.012422+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:15.017970+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:15.020220+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:15.028990+00:00", "trade", 10.3508, 10.0]
["2026-10-01T18:35:15.029728+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:15.033754+00:00", "trade", 10.3508, 36.0]
["2026-10-01T18:35:15.610568+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:15.611234+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:15.611700+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:15.614126+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:15.622772+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:15.682569+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:16.365692+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:16.365737+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:16.532368+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:16.998500+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.172503+00:00", "trade", 10.3699, 1000.0]
["2026-10-01T18:35:17.197688+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.199021+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.212197+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.212638+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.308005+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.308014+00:00", "trade", 10.37, 200.0]
["2026-10-01T18:35:17.308456+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.312165+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.312606+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.406674+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.407160+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.524071+00:00", "trade", 10.3425, 100.0]
["2026-10-01T18:35:17.640054+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.640951+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.671363+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.672320+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.681111+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.933862+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.939004+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.939430+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.944166+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.944868+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:17.946081+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:18.030281+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:18.030286+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:18.030411+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:18.061869+00:00", "trade", 10.3699, 27.0]
["2026-10-01T18:35:18.063214+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:18.063600+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:18.063605+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:18.082251+00:00", "trade", 10.3699, 1.0]
["2026-10-01T18:35:18.083572+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:18.143354+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:18.347307+00:00", "trade", 10.365, 9500.0]
["2026-10-01T18:35:18.348591+00:00", "trade", 10.3656, 224.0]
["2026-10-01T18:35:18.363593+00:00", "trade", 10.3637, 90.0]
["2026-10-01T18:35:18.402465+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:18.402660+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:18.461650+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:18.462016+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:18.527723+00:00", "trade", 10.365, 266.0]
["2026-10-01T18:35:18.530880+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:18.560891+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:18.586402+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:18.887392+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:18.887988+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:19.117979+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:19.179571+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:19.180983+00:00", "trade", 10.3672, 1.0]
["2026-10-01T18:35:19.445006+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:19.445538+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:19.470783+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:19.471113+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:19.471148+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:19.746528+00:00", "trade", 10.37, 2700.0]
["2026-10-01T18:35:19.746558+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:19.746567+00:00", "trade", 10.37, 1200.0]
["2026-10-01T18:35:19.746678+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:19.747034+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:19.747074+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:19.747839+00:00", "trade", 10.3694, 61.0]
["2026-10-01T18:35:19.753408+00:00", "trade", 10.37, 600.0]
["2026-10-01T18:35:19.819897+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:19.820338+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:19.820378+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:19.865671+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:19.878396+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:20.480822+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.144408+00:00", "trade", 10.37, 1.0]
["2026-10-01T18:35:21.144408+00:00", "trade", 10.37, 21.0]
["2026-10-01T18:35:21.144410+00:00", "trade", 10.37, 78.0]
["2026-10-01T18:35:21.144970+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.144979+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.144990+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.145370+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.145411+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.191300+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.191365+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.191450+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.191635+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.191906+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.192046+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.192462+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.195329+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.270052+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.271124+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.504888+00:00", "trade", 10.365, 627.0]
["2026-10-01T18:35:21.505486+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.506209+00:00", "trade", 10.3688, 51.0]
["2026-10-01T18:35:21.596372+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.596677+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.596718+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.617347+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:21.893372+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.119600+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.167664+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.430107+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.430111+00:00", "trade", 10.37, 500.0]
["2026-10-01T18:35:22.430318+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.430629+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.430909+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.433586+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.530180+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.775102+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.775608+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.776169+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.776620+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.777257+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.806431+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.916167+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.916168+00:00", "trade", 10.365, 400.0]
["2026-10-01T18:35:22.916182+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.916197+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.916733+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.916859+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.916864+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.923384+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:22.989321+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:23.036383+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:23.036633+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:23.036829+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:23.104655+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:23.181868+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:23.200437+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:23.238703+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:23.239209+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:23.239731+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:23.385196+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:23.385757+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:23.428288+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:23.428559+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:23.429110+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:23.429872+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:23.715967+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:24.201004+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:24.221277+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:24.931474+00:00", "trade", 10.3453, 300.0]
["2026-10-01T18:35:25.688232+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:25.698015+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:25.698045+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:25.742964+00:00", "trade", 10.3679, 1.0]
["2026-10-01T18:35:25.744265+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:25.852938+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:25.853459+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:25.959446+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:25.960934+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:26.010322+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:26.493050+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:35:27.045315+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:27.050047+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:27.080579+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:27.083757+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:27.312134+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:27.345814+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:27.346305+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:27.346681+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:27.347007+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:27.432400+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:27.844308+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:27.844429+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:28.022828+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:28.023299+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:28.171405+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:28.173174+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:28.339349+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:28.606714+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:28.673608+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:28.747154+00:00", "trade", 10.365, 8.0]
["2026-10-01T18:35:28.748220+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:28.748812+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:28.751518+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:28.751563+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:28.764382+00:00", "trade", 10.365, 6.0]
["2026-10-01T18:35:28.806168+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:28.816062+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:29.229639+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:29.322013+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:29.322069+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:29.322580+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:29.374613+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:29.429825+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:30.008640+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:30.607958+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:30.607963+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:30.639984+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:30.640009+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:30.645209+00:00", "trade", 10.37, 11.0]
["2026-10-01T18:35:30.646555+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:30.893866+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:35:30.904864+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:31.003002+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:31.006415+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:31.037098+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:31.037153+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:31.111710+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:31.111725+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:31.111755+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:31.114807+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:31.129417+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:31.150101+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:31.487232+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:31.496679+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:31.508818+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:31.557699+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:32.022839+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:32.253753+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:34.367027+00:00", "trade", 10.37, 4.0]
["2026-10-01T18:35:34.367564+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:34.371308+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:34.412296+00:00", "trade", 10.3431, 100.0]
["2026-10-01T18:35:34.413037+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:34.413613+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:34.415523+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:34.886469+00:00", "trade", 10.37, 2800.0]
["2026-10-01T18:35:34.886477+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:34.886923+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:34.887759+00:00", "trade", 10.3692, 79.0]
["2026-10-01T18:35:34.887789+00:00", "trade", 10.3698, 87.0]
["2026-10-01T18:35:34.891027+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:34.891519+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:34.894801+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:34.901211+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:34.901562+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:34.901562+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:35.021162+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:35.841970+00:00", "trade", 10.3614, 28.0]
["2026-10-01T18:35:36.081197+00:00", "trade", 10.3614, 1.0]
["2026-10-01T18:35:36.778290+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:36.806382+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:36.806388+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:35:36.806903+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:36.942525+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:36.943142+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:37.007284+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:37.023132+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:37.075587+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:37.142485+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:37.235098+00:00", "trade", 10.3695, 4.0]
["2026-10-01T18:35:37.569048+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:35:37.569785+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:37.570936+00:00", "trade", 10.365, 400.0]
["2026-10-01T18:35:37.572788+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:37.574037+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:35:37.577056+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:35:37.578070+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:37.639120+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:37.713236+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:37.723877+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:37.840238+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:37.847796+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:37.852452+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:38.102456+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:38.106761+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:38.106906+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:38.107222+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:38.107222+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:38.107558+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:38.161441+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:38.185052+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:38.209395+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:38.418121+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:38.616998+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:38.617484+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:39.395097+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:39.700649+00:00", "trade", 10.3628, 4682.0]
["2026-10-01T18:35:39.701945+00:00", "trade", 10.3636, 126.0]
["2026-10-01T18:35:39.701975+00:00", "trade", 10.3636, 189.0]
["2026-10-01T18:35:39.833523+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:39.834435+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:39.927401+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:39.927712+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:40.701766+00:00", "trade", 10.365, 5.0]
["2026-10-01T18:35:40.824235+00:00", "trade", 10.3533, 600.0]
["2026-10-01T18:35:42.302007+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:42.305445+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:42.394296+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:42.394832+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:43.011264+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:35:43.011845+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:35:43.011893+00:00", "trade", 10.365, 40.0]
["2026-10-01T18:35:43.011893+00:00", "trade", 10.365, 60.0]
["2026-10-01T18:35:43.989109+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:44.143381+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:44.143837+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:44.543451+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:44.660374+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:45.860404+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:46.106857+00:00", "trade", 10.365, 8.0]
["2026-10-01T18:35:46.121971+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:46.122256+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:46.125574+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:46.125890+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:46.126126+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:46.605118+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:46.611527+00:00", "trade", 10.365, 500.0]
["2026-10-01T18:35:46.614354+00:00", "trade", 10.365, 400.0]
["2026-10-01T18:35:46.620035+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:46.628308+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:46.683371+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:35:46.683505+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:47.209238+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:47.336045+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:47.501031+00:00", "trade", 10.365, 127.0]
["2026-10-01T18:35:48.722509+00:00", "trade", 10.3444, 45.0]
["2026-10-01T18:35:48.736977+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:48.793637+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:49.193578+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:35:49.194829+00:00", "trade", 10.365, 54.0]
["2026-10-01T18:35:49.197602+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:49.198007+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:49.198444+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:49.220711+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:49.220797+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:49.221132+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:49.816099+00:00", "trade", 10.37, 10.0]
["2026-10-01T18:35:50.097429+00:00", "trade", 10.365, 188.0]
["2026-10-01T18:35:50.097832+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:35:50.519672+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:50.520606+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:50.520660+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:50.565772+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:50.565797+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:51.226193+00:00", "trade", 10.37, 10.0]
["2026-10-01T18:35:52.025943+00:00", "trade", 10.365, 600.0]
["2026-10-01T18:35:52.027227+00:00", "trade", 10.365, 56.0]
["2026-10-01T18:35:52.146085+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:52.146178+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:35:52.146238+00:00", "trade", 10.365, 735.0]
["2026-10-01T18:35:52.146567+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:52.147323+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:52.147489+00:00", "trade", 10.3651, 53.0]
["2026-10-01T18:35:52.255111+00:00", "trade", 10.365, 800.0]
["2026-10-01T18:35:52.255681+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:52.256202+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:52.430656+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:52.483953+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:52.524008+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:54.392685+00:00", "trade", 10.365, 4200.0]
["2026-10-01T18:35:54.393969+00:00", "trade", 10.365, 116.0]
["2026-10-01T18:35:54.394005+00:00", "trade", 10.365, 150.0]
["2026-10-01T18:35:54.556837+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:54.560361+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:54.560661+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:54.692924+00:00", "trade", 10.365, 1.0]
["2026-10-01T18:35:55.075364+00:00", "trade", 10.3664, 1000.0]
["2026-10-01T18:35:55.196702+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:55.254054+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:35:56.675287+00:00", "trade", 10.365, 10.0]
["2026-10-01T18:35:56.675302+00:00", "trade", 10.36, 10.0]
["2026-10-01T18:35:57.170347+00:00", "trade", 10.3636, 10.0]
["2026-10-01T18:35:58.738350+00:00", "trade", 10.365, 4.0]
["2026-10-01T18:35:58.739121+00:00", "trade", 10.365, 6.0]
["2026-10-01T18:35:59.263018+00:00", "trade", 10.366, 100.0]
["2026-10-01T18:36:00.008664+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:00.667390+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:36:00.667653+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:00.671417+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:00.761812+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:01.461712+00:00", "trade", 10.3613, 155.0]
["2026-10-01T18:36:01.473618+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:01.475181+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:01.546501+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:01.573309+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:01.718600+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:01.722388+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:01.767571+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:01.908414+00:00", "trade", 10.365, 5000.0]
["2026-10-01T18:36:01.909704+00:00", "trade", 10.3651, 125.0]
["2026-10-01T18:36:01.909735+00:00", "trade", 10.3651, 188.0]
["2026-10-01T18:36:01.911244+00:00", "trade", 10.365, 500.0]
["2026-10-01T18:36:01.928328+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:36:01.944687+00:00", "trade", 10.37, 800.0]
["2026-10-01T18:36:02.001707+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:02.121687+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:02.774663+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:03.128283+00:00", "trade", 10.365, 136.0]
["2026-10-01T18:36:03.129540+00:00", "trade", 10.3673, 52.0]
["2026-10-01T18:36:03.231070+00:00", "trade", 10.3439, 100.0]
["2026-10-01T18:36:04.031133+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:04.470242+00:00", "trade", 10.365, 400.0]
["2026-10-01T18:36:04.471284+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:04.492107+00:00", "trade", 10.36, 9.0]
["2026-10-01T18:36:04.493060+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:04.579596+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:06.026543+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:06.518080+00:00", "trade", 10.365, 330.0]
["2026-10-01T18:36:06.518134+00:00", "trade", 10.365, 6.0]
["2026-10-01T18:36:06.519364+00:00", "trade", 10.3666, 50.0]
["2026-10-01T18:36:06.752125+00:00", "trade", 10.365, 5300.0]
["2026-10-01T18:36:06.752156+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:36:06.752192+00:00", "trade", 10.365, 4049.0]
["2026-10-01T18:36:06.752753+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:06.752949+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:06.753073+00:00", "trade", 10.365, 15586.0]
["2026-10-01T18:36:06.753219+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:06.753419+00:00", "trade", 10.365, 106.0]
["2026-10-01T18:36:06.753452+00:00", "trade", 10.365, 181.0]
["2026-10-01T18:36:06.753548+00:00", "trade", 10.365, 82.0]
["2026-10-01T18:36:06.753578+00:00", "trade", 10.365, 123.0]
["2026-10-01T18:36:06.753911+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:06.754345+00:00", "trade", 10.365, 312.0]
["2026-10-01T18:36:06.754372+00:00", "trade", 10.365, 468.0]
["2026-10-01T18:36:06.772255+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:36:06.776207+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:36:07.564644+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:36:07.566922+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:07.638126+00:00", "trade", 10.37, 1.0]
["2026-10-01T18:36:07.706313+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:36:07.706385+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:36:07.706872+00:00", "trade", 10.365, 1000.0]
["2026-10-01T18:36:07.713422+00:00", "trade", 10.37, 1700.0]
["2026-10-01T18:36:07.714715+00:00", "trade", 10.3678, 60.0]
["2026-10-01T18:36:07.714742+00:00", "trade", 10.3678, 90.0]
["2026-10-01T18:36:07.774365+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:07.877029+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:36:07.877092+00:00", "trade", 10.365, 35.0]
["2026-10-01T18:36:07.888842+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:07.889273+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:07.902284+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:08.039700+00:00", "trade", 10.36, 700.0]
["2026-10-01T18:36:08.039766+00:00", "trade", 10.36, 207.0]
["2026-10-01T18:36:08.446969+00:00", "trade", 10.3668, 300.0]
["2026-10-01T18:36:08.997871+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:09.022114+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:09.075462+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:36:09.076027+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:09.638423+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:09.739929+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:11.034637+00:00", "trade", 10.3562, 53.0]
["2026-10-01T18:36:11.074837+00:00", "trade", 10.36, 4.0]
["2026-10-01T18:36:11.074837+00:00", "trade", 10.36, 596.0]
["2026-10-01T18:36:11.074840+00:00", "trade", 10.36, 308.0]
["2026-10-01T18:36:11.074843+00:00", "trade", 10.36, 200.0]
["2026-10-01T18:36:11.074846+00:00", "trade", 10.36, 147.0]
["2026-10-01T18:36:11.074850+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:36:11.074850+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:36:11.074855+00:00", "trade", 10.36, 200.0]
["2026-10-01T18:36:11.074855+00:00", "trade", 10.36, 165.0]
["2026-10-01T18:36:11.074889+00:00", "trade", 10.36, 104.0]
["2026-10-01T18:36:11.074892+00:00", "trade", 10.36, 30.0]
["2026-10-01T18:36:11.074894+00:00", "trade", 10.36, 30.0]
["2026-10-01T18:36:11.074900+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:36:11.074900+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:36:11.074900+00:00", "trade", 10.36, 2.0]
["2026-10-01T18:36:11.074903+00:00", "trade", 10.36, 112.0]
["2026-10-01T18:36:11.074903+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:36:11.074906+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:36:11.074909+00:00", "trade", 10.36, 151.0]
["2026-10-01T18:36:11.075080+00:00", "trade", 10.36, 16.0]
["2026-10-01T18:36:11.075090+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:11.075093+00:00", "trade", 10.36, 328.0]
["2026-10-01T18:36:11.075093+00:00", "trade", 10.36, 400.0]
["2026-10-01T18:36:11.075095+00:00", "trade", 10.36, 272.0]
["2026-10-01T18:36:11.075096+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:11.075096+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:11.075100+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:11.075101+00:00", "trade", 10.36, 4144.0]
["2026-10-01T18:36:11.075101+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:36:11.075106+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:11.075106+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:36:11.075107+00:00", "trade", 10.36, 32356.0]
["2026-10-01T18:36:11.075114+00:00", "trade", 10.36, 18.0]
["2026-10-01T18:36:11.075117+00:00", "trade", 10.36, 3200.0]
["2026-10-01T18:36:11.075119+00:00", "trade", 10.36, 70.0]
["2026-10-01T18:36:11.075122+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:36:11.075137+00:00", "trade", 10.36, 500.0]
["2026-10-01T18:36:11.075144+00:00", "trade", 10.36, 35.0]
["2026-10-01T18:36:11.075144+00:00", "trade", 10.36, 10.0]
["2026-10-01T18:36:11.075150+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:36:11.075150+00:00", "trade", 10.36, 500.0]
["2026-10-01T18:36:11.075154+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:36:11.075154+00:00", "trade", 10.36, 200.0]
["2026-10-01T18:36:11.075159+00:00", "trade", 10.36, 1900.0]
["2026-10-01T18:36:11.075159+00:00", "trade", 10.36, 300.0]
["2026-10-01T18:36:11.075162+00:00", "trade", 10.36, 1200.0]
["2026-10-01T18:36:11.075162+00:00", "trade", 10.36, 500.0]
["2026-10-01T18:36:11.075276+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:36:11.075373+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:36:11.075391+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:36:11.075396+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:36:11.075431+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:36:11.075456+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:36:11.075491+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:36:11.075501+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.075561+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.075592+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.075637+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.075642+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.075706+00:00", "trade", 10.36, 1.0]
["2026-10-01T18:36:11.075742+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.075752+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.075752+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.075757+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.075775+00:00", "trade", 10.36, 65.0]
["2026-10-01T18:36:11.075777+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.075777+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.075802+00:00", "trade", 10.36, 65.0]
["2026-10-01T18:36:11.075802+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.075812+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.075862+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.075897+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.075917+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.075947+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.075957+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.075993+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.076103+00:00", "trade", 10.3615, 60.0]
["2026-10-01T18:36:11.076113+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.076183+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.076196+00:00", "trade", 10.3612, 50.0]
["2026-10-01T18:36:11.076238+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.076238+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.076262+00:00", "trade", 10.36, 51.0]
["2026-10-01T18:36:11.076278+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.076278+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.076358+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.076400+00:00", "trade", 10.36, 51.0]
["2026-10-01T18:36:11.076449+00:00", "trade", 10.36, 85.0]
["2026-10-01T18:36:11.076479+00:00", "trade", 10.36, 169.0]
["2026-10-01T18:36:11.076559+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.076563+00:00", "trade", 10.36, 647.0]
["2026-10-01T18:36:11.076590+00:00", "trade", 10.36, 971.0]
["2026-10-01T18:36:11.076629+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.076674+00:00", "trade", 10.36, 64.0]
["2026-10-01T18:36:11.076698+00:00", "trade", 10.36, 97.0]
["2026-10-01T18:36:11.076773+00:00", "trade", 10.36, 17.0]
["2026-10-01T18:36:11.076852+00:00", "trade", 10.36, 70.0]
["2026-10-01T18:36:11.076880+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.077596+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.078033+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.078960+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.078960+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.079992+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.083721+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.084202+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.084613+00:00", "trade", 10.355, 13.0]
["2026-10-01T18:36:11.084924+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.089448+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:36:11.090760+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:36:11.091148+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:36:11.092432+00:00", "trade", 10.3598, 51.0]
["2026-10-01T18:36:11.096855+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:36:11.097870+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.158607+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:36:11.158625+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:36:11.158709+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:36:11.241852+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.358368+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.380113+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:36:11.383773+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:36:11.452098+00:00", "trade", 10.3633, 700.0]
["2026-10-01T18:36:11.531505+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.580245+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.581294+00:00", "trade", 10.355, 1300.0]
["2026-10-01T18:36:11.581724+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.647305+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:11.752976+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:12.087245+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:12.439993+00:00", "trade", 10.3599, 1.0]
["2026-10-01T18:36:12.799731+00:00", "trade", 10.3537, 233.0]
["2026-10-01T18:36:12.820529+00:00", "trade", 10.3537, 1.0]
["2026-10-01T18:36:13.100112+00:00", "trade", 10.36, 1000.0]
["2026-10-01T18:36:13.101396+00:00", "trade", 10.3565, 63.0]
["2026-10-01T18:36:13.104821+00:00", "trade", 10.355, 4.0]
["2026-10-01T18:36:13.135382+00:00", "trade", 10.355, 10.0]
["2026-10-01T18:36:13.135401+00:00", "trade", 10.35, 10.0]
["2026-10-01T18:36:13.913321+00:00", "trade", 10.35, 4.0]
["2026-10-01T18:36:14.044385+00:00", "trade", 10.355, 400.0]
["2026-10-01T18:36:14.109444+00:00", "trade", 10.352, 1.0]
["2026-10-01T18:36:15.062066+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:15.139989+00:00", "trade", 10.3528, 1.0]
["2026-10-01T18:36:15.520891+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:15.520936+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:15.525437+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:15.530504+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:15.925359+00:00", "trade", 10.355, 40.0]
["2026-10-01T18:36:15.925383+00:00", "trade", 10.35, 40.0]
["2026-10-01T18:36:15.925464+00:00", "trade", 10.355, 9460.0]
["2026-10-01T18:36:15.926742+00:00", "trade", 10.355, 199.0]
["2026-10-01T18:36:16.239253+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.239398+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.239433+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.239513+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.239754+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.243863+00:00", "trade", 10.355, 900.0]
["2026-10-01T18:36:16.244866+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.245060+00:00", "trade", 10.355, 7.0]
["2026-10-01T18:36:16.245197+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.245202+00:00", "trade", 10.355, 7.0]
["2026-10-01T18:36:16.245548+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.245598+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.245638+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.246400+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.249878+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.256143+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.256584+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.906006+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:36:16.907044+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.907049+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.907094+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.907350+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.908532+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.926385+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:16.926405+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:17.062285+00:00", "trade", 10.355, 961.0]
["2026-10-01T18:36:17.344308+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:17.468592+00:00", "trade", 10.35, 166.0]
["2026-10-01T18:36:18.268119+00:00", "trade", 10.346, 100.0]
["2026-10-01T18:36:18.269320+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:18.276121+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:18.321514+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:18.891518+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:36:19.911471+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:20.021226+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:20.638680+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:36:21.427228+00:00", "trade", 10.355, 10.0]
["2026-10-01T18:36:21.612513+00:00", "trade", 10.3569, 200.0]
["2026-10-01T18:36:22.607585+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:22.720263+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:23.245509+00:00", "trade", 10.355, 24.0]
["2026-10-01T18:36:24.204361+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:36:24.281336+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:24.296968+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:24.907488+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:36:24.908492+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:24.908496+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:24.908571+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:24.908581+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:24.908586+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:24.908772+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:24.908775+00:00", "trade", 10.3541, 53.0]
["2026-10-01T18:36:24.908923+00:00", "trade", 10.355, 400.0]
["2026-10-01T18:36:24.909413+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:24.909493+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:24.909854+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:24.910998+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:36:24.911172+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:24.919016+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:24.919497+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:24.932619+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:24.932899+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:24.963472+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:26.925892+00:00", "trade", 10.3617, 10.0]
["2026-10-01T18:36:26.930601+00:00", "trade", 10.3617, 37.0]
["2026-10-01T18:36:27.001653+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:27.001728+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:27.001773+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:27.001788+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:27.002936+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:27.003357+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:27.019450+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:27.019455+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:27.367762+00:00", "trade", 10.355, 140.0]
["2026-10-01T18:36:27.367792+00:00", "trade", 10.355, 66.0]
["2026-10-01T18:36:27.367822+00:00", "trade", 10.355, 48.0]
["2026-10-01T18:36:27.914151+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:29.740686+00:00", "trade", 10.355, 4.0]
["2026-10-01T18:36:29.924823+00:00", "trade", 10.355, 339.0]
["2026-10-01T18:36:30.008686+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:30.116587+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:30.116928+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:30.121785+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:30.316853+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:31.237390+00:00", "trade", 10.355, 5.0]
["2026-10-01T18:36:31.239023+00:00", "trade", 10.355, 2.0]
["2026-10-01T18:36:31.245551+00:00", "trade", 10.355, 6.0]
["2026-10-01T18:36:31.440375+00:00", "trade", 10.346, 100.0]
["2026-10-01T18:36:31.517320+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:31.547652+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:31.926035+00:00", "trade", 10.355, 4.0]
["2026-10-01T18:36:32.051378+00:00", "trade", 10.355, 30.0]
["2026-10-01T18:36:35.647666+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:35.716389+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:36.470751+00:00", "trade", 10.3502, 200.0]
["2026-10-01T18:36:37.377345+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:37.503941+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:37.729807+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:37.760362+00:00", "trade", 10.35, 49.0]
["2026-10-01T18:36:37.760362+00:00", "trade", 10.35, 51.0]
["2026-10-01T18:36:37.761417+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:37.761422+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:37.761422+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:37.761898+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:37.762189+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:37.762615+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:37.763071+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:37.783189+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:37.783274+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:37.783881+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:37.784677+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:38.627194+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:39.090241+00:00", "trade", 10.3569, 48.0]
["2026-10-01T18:36:39.114832+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:39.166950+00:00", "trade", 10.3523, 5.0]
["2026-10-01T18:36:39.168329+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:39.240150+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:39.264387+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:39.278842+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:41.080440+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:36:41.081048+00:00", "trade", 10.355, 8.0]
["2026-10-01T18:36:41.081669+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:41.162697+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:42.578119+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:42.593250+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:42.667817+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:44.025420+00:00", "trade", 10.355, 30.0]
["2026-10-01T18:36:47.686178+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:47.829077+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:48.827384+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:49.628416+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:36:49.629316+00:00", "trade", 10.355, 9.0]
["2026-10-01T18:36:49.629349+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:49.629369+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:49.629517+00:00", "trade", 10.355, 408.0]
["2026-10-01T18:36:49.630804+00:00", "trade", 10.3545, 51.0]
["2026-10-01T18:36:49.649657+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:49.649657+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:50.539245+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:50.558291+00:00", "trade", 10.355, 400.0]
["2026-10-01T18:36:50.559628+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:50.559934+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:50.559934+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:50.715709+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:50.715719+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:52.330897+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:36:53.015552+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:53.127588+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:57.706557+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:36:57.707711+00:00", "trade", 10.355, 4.0]
["2026-10-01T18:36:57.708490+00:00", "trade", 10.3532, 100.0]
["2026-10-01T18:36:58.811114+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:58.927758+00:00", "trade", 10.355, 103.0]
["2026-10-01T18:36:58.929110+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:59.676911+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:36:59.904893+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:00.008714+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:00.961958+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:37:01.218347+00:00", "trade", 10.3571, 17.0]
["2026-10-01T18:37:01.924893+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:37:01.925924+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:01.925924+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:01.925964+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:01.926126+00:00", "trade", 10.35, 23.0]
["2026-10-01T18:37:01.926132+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:37:01.926135+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:37:01.926138+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:37:01.926445+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:01.926605+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:01.926750+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:01.926750+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:01.926750+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:01.926886+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:01.927206+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:01.951133+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:01.951133+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:01.951334+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:01.951775+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:02.374589+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:02.793710+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:02.954325+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:37:02.954918+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:02.954978+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:02.955003+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:02.956000+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:02.957248+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:02.959258+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:02.993509+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.272878+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.280537+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:37:03.280594+00:00", "trade", 10.35, 42.0]
["2026-10-01T18:37:03.280700+00:00", "trade", 10.35, 2500.0]
["2026-10-01T18:37:03.280703+00:00", "trade", 10.35, 1000.0]
["2026-10-01T18:37:03.280703+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:37:03.280802+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.281634+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.281634+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.281639+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.281684+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.281724+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.281764+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.281987+00:00", "trade", 10.3512, 90.0]
["2026-10-01T18:37:03.282017+00:00", "trade", 10.35, 101.0]
["2026-10-01T18:37:03.282110+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.284696+00:00", "trade", 10.355, 94.0]
["2026-10-01T18:37:03.286044+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.286525+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.458669+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.459782+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.493312+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.643620+00:00", "trade", 10.351, 49.0]
["2026-10-01T18:37:03.643752+00:00", "trade", 10.35, 134.0]
["2026-10-01T18:37:03.644365+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.645002+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.722471+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.722471+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.722867+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.785531+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.785771+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.785847+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:03.791670+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:04.060098+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:04.644917+00:00", "trade", 10.355, 4.0]
["2026-10-01T18:37:04.644941+00:00", "trade", 10.355, 2.0]
["2026-10-01T18:37:05.183782+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:05.183822+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:05.183851+00:00", "trade", 10.35, 81.0]
["2026-10-01T18:37:05.184183+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:05.184303+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:05.184344+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:05.184745+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:05.185108+00:00", "trade", 10.3503, 50.0]
["2026-10-01T18:37:05.190699+00:00", "trade", 10.35, 600.0]
["2026-10-01T18:37:05.192067+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:05.267687+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:05.268253+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:05.472959+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:05.705111+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:05.959916+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:07.612568+00:00", "trade", 10.3505, 48.0]
["2026-10-01T18:37:07.627923+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:07.627978+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:07.961325+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:08.038794+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:08.531194+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:08.999393+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:37:08.999411+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:08.999862+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:08.999902+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:08.999902+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:08.999942+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:09.000183+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:09.001461+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:09.523655+00:00", "trade", 10.35, 900.0]
["2026-10-01T18:37:09.524936+00:00", "trade", 10.3502, 66.0]
["2026-10-01T18:37:09.528590+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:37:09.529838+00:00", "trade", 10.35, 52.0]
["2026-10-01T18:37:09.656878+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:09.658276+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:09.710215+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:09.713813+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:10.314699+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:37:10.315836+00:00", "trade", 10.355, 4.0]
["2026-10-01T18:37:10.393518+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:11.028601+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:11.029083+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:12.105109+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:12.133387+00:00", "trade", 10.35, 36.0]
["2026-10-01T18:37:12.133486+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:12.133564+00:00", "trade", 10.35, 19.0]
["2026-10-01T18:37:12.133952+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:12.133997+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:12.134037+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:12.134438+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:12.134804+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:12.135756+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:12.140300+00:00", "trade", 10.35, 600.0]
["2026-10-01T18:37:12.141645+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:12.167858+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:12.168324+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:12.196631+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:12.197513+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:13.414021+00:00", "trade", 10.35, 800.0]
["2026-10-01T18:37:13.415221+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:13.415272+00:00", "trade", 10.35, 53.0]
["2026-10-01T18:37:13.417421+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:13.417857+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:13.418338+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:13.496850+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:13.497406+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:15.183516+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:15.184108+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:15.202281+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:15.662366+00:00", "trade", 10.3617, 62.0]
["2026-10-01T18:37:15.792861+00:00", "trade", 10.3471, 100.0]
["2026-10-01T18:37:16.148348+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:16.148356+00:00", "trade", 10.35, 900.0]
["2026-10-01T18:37:16.148819+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:16.149643+00:00", "trade", 10.35, 55.0]
["2026-10-01T18:37:16.150629+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:16.312369+00:00", "trade", 10.3561, 10.0]
["2026-10-01T18:37:16.452365+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:16.563229+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:16.563249+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:16.563620+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:16.565178+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:16.565624+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:16.598292+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:17.106058+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:17.107096+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:17.468855+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:17.785718+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:17.842498+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:17.842506+00:00", "trade", 10.35, 55.0]
["2026-10-01T18:37:17.842979+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:17.843380+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:17.843540+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:17.843540+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:17.848616+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:37:17.849619+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:17.849980+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:17.863583+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:17.913241+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:17.914474+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:18.078373+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:18.078814+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:19.011264+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:19.059173+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:19.101468+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:19.562939+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:19.693981+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:20.209450+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:20.209490+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:20.484985+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:20.962354+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:20.962830+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:21.509849+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:21.510290+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:21.513172+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:21.514535+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:21.514590+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:21.514681+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:21.515422+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:21.517958+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:21.557122+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:21.557613+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:21.582351+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:21.788972+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:21.791423+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:21.793262+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:22.177986+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:22.178548+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:22.178788+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:22.178828+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:22.368213+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:22.372729+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:22.510257+00:00", "trade", 10.35, 4.0]
["2026-10-01T18:37:22.786507+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:22.928073+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:22.928509+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:22.931110+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:24.522856+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:24.653637+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:24.760877+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:25.020509+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:25.043704+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:25.046836+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:25.049798+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:25.231475+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:25.232001+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:25.232262+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:25.232958+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:25.367022+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:25.542909+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:26.065210+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:26.065411+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:26.067009+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:26.267716+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:26.268277+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:26.462935+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:26.464458+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:26.583627+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:26.584459+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:26.927684+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:26.966907+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:27.215142+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:27.215155+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:37:27.215623+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:27.431696+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:27.431721+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:27.432172+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:27.500112+00:00", "trade", 10.35, 831.0]
["2026-10-01T18:37:27.500715+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:27.501316+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:27.501363+00:00", "trade", 10.35, 63.0]
["2026-10-01T18:37:27.502399+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:27.507927+00:00", "trade", 10.35, 99.0]
["2026-10-01T18:37:27.560351+00:00", "trade", 10.3528, 99.0]
["2026-10-01T18:37:27.716573+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:27.880753+00:00", "trade", 10.35, 99.0]
["2026-10-01T18:37:27.926506+00:00", "trade", 10.3527, 99.0]
["2026-10-01T18:37:28.503602+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:28.805605+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:28.805605+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:28.822615+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:28.828705+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:28.863557+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:28.864038+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:28.890612+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:28.899292+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:29.028599+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:29.122547+00:00", "trade", 10.3514, 19.0]
["2026-10-01T18:37:29.185775+00:00", "trade", 10.3514, 1.0]
["2026-10-01T18:37:29.290141+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:29.301803+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:29.302305+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:29.335358+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:29.501299+00:00", "trade", 10.35, 99.0]
["2026-10-01T18:37:29.502686+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:29.503006+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:29.552508+00:00", "trade", 10.3528, 99.0]
["2026-10-01T18:37:29.553862+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:29.553902+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:29.620926+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:29.637691+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:29.696591+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:29.696631+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:29.887359+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:30.008738+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:30.021418+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:30.021934+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:30.438433+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:30.438910+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:30.439351+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:30.478524+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:30.479005+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:30.569329+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:30.861725+00:00", "trade", 10.3586, 9.0]
["2026-10-01T18:37:30.862330+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:30.863087+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:30.863132+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:30.863207+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:30.918744+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:30.918744+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:30.918790+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.069398+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.069398+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.069437+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.116930+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.201000+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.214210+00:00", "trade", 10.36, 1.0]
["2026-10-01T18:37:31.239251+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.239722+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.270134+00:00", "trade", 10.355, 4.0]
["2026-10-01T18:37:31.271467+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.271502+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.340607+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.348365+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.404408+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.405430+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.405466+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.405867+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.474391+00:00", "trade", 10.35, 99.0]
["2026-10-01T18:37:31.475291+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.475407+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.475768+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.539884+00:00", "trade", 10.3502, 99.0]
["2026-10-01T18:37:31.541228+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.551553+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.579845+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.580321+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.580762+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.620847+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.621338+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:31.913748+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:32.080604+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:32.101604+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:32.387528+00:00", "trade", 10.3528, 1.0]
["2026-10-01T18:37:32.391179+00:00", "trade", 10.35, 99.0]
["2026-10-01T18:37:32.408948+00:00", "trade", 10.3528, 1.0]
["2026-10-01T18:37:32.459513+00:00", "trade", 10.3501, 99.0]
["2026-10-01T18:37:32.625929+00:00", "trade", 10.35, 3.0]
["2026-10-01T18:37:32.626225+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:32.626245+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:32.626261+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:32.626366+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:32.626406+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:32.626897+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:32.678665+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:32.808884+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:32.809310+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:32.971311+00:00", "trade", 10.35, 99.0]
["2026-10-01T18:37:33.021885+00:00", "trade", 10.3527, 99.0]
["2026-10-01T18:37:33.976102+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:33.976142+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:33.976262+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:34.169912+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:34.386597+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:34.386637+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:34.386637+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:35.240395+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:35.240816+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:35.298122+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:35.298684+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:35.878713+00:00", "trade", 10.35, 99.0]
["2026-10-01T18:37:35.879719+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:35.879998+00:00", "trade", 10.3505, 51.0]
["2026-10-01T18:37:35.880200+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:35.880200+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:35.880240+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:35.880641+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:35.929107+00:00", "trade", 10.3528, 99.0]
["2026-10-01T18:37:35.930459+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:35.962425+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:36.173657+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:36.186262+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:37.276909+00:00", "trade", 10.3508, 10.0]
["2026-10-01T18:37:37.281618+00:00", "trade", 10.3508, 37.0]
["2026-10-01T18:37:37.386219+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:37:37.386597+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:37:37.386670+00:00", "trade", 10.355, 44.0]
["2026-10-01T18:37:37.387917+00:00", "trade", 10.3517, 50.0]
["2026-10-01T18:37:38.066512+00:00", "trade", 10.3586, 4.0]
["2026-10-01T18:37:38.068313+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:38.210881+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:38.318081+00:00", "trade", 10.36, 1.0]
["2026-10-01T18:37:38.350744+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:38.350919+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:38.352633+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:38.354207+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:38.354377+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:38.354924+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:38.355189+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:38.373813+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:38.373813+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:38.374300+00:00", "trade", 10.3589, 70.0]
["2026-10-01T18:37:38.381612+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:38.423787+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:38.454179+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:38.454179+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:38.454996+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:38.455517+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:38.503241+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:38.638549+00:00", "trade", 10.3561, 1.0]
["2026-10-01T18:37:39.020058+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:39.020464+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:39.020905+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:39.030503+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:39.146003+00:00", "trade", 10.35, 4.0]
["2026-10-01T18:37:39.146005+00:00", "trade", 10.35, 196.0]
["2026-10-01T18:37:39.146029+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:37:39.146044+00:00", "trade", 10.35, 1100.0]
["2026-10-01T18:37:39.146047+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:37:39.146048+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:37:39.146053+00:00", "trade", 10.35, 2800.0]
["2026-10-01T18:37:39.146053+00:00", "trade", 10.35, 600.0]
["2026-10-01T18:37:39.146056+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:37:39.146128+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146161+00:00", "trade", 10.35, 2105.0]
["2026-10-01T18:37:39.146168+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146173+00:00", "trade", 10.35, 3295.0]
["2026-10-01T18:37:39.146173+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146179+00:00", "trade", 10.35, 1.0]
["2026-10-01T18:37:39.146179+00:00", "trade", 10.35, 99.0]
["2026-10-01T18:37:39.146179+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:37:39.146183+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146253+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146253+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146369+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146384+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146417+00:00", "trade", 10.35, 80.0]
["2026-10-01T18:37:39.146484+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146489+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146489+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146499+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146579+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146601+00:00", "trade", 10.35, 242.0]
["2026-10-01T18:37:39.146604+00:00", "trade", 10.35, 2700.0]
["2026-10-01T18:37:39.146606+00:00", "trade", 10.35, 3.0]
["2026-10-01T18:37:39.146609+00:00", "trade", 10.35, 1100.0]
["2026-10-01T18:37:39.146629+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146648+00:00", "trade", 10.35, 1945.0]
["2026-10-01T18:37:39.146664+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146666+00:00", "trade", 10.35, 160.0]
["2026-10-01T18:37:39.146674+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146689+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146709+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146744+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:37:39.146890+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.146937+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:37:39.146949+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:37:39.146961+00:00", "trade", 10.35, 700.0]
["2026-10-01T18:37:39.147000+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:37:39.147010+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.147241+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.147292+00:00", "trade", 10.3504, 50.0]
["2026-10-01T18:37:39.147366+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.147388+00:00", "trade", 10.3504, 100.0]
["2026-10-01T18:37:39.147421+00:00", "trade", 10.35, 90.0]
["2026-10-01T18:37:39.147421+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.147431+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.147431+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.147436+00:00", "trade", 10.345, 203.0]
["2026-10-01T18:37:39.147456+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.147456+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.147476+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.147481+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.147505+00:00", "trade", 10.35, 56.0]
["2026-10-01T18:37:39.147535+00:00", "trade", 10.35, 84.0]
["2026-10-01T18:37:39.147617+00:00", "trade", 10.35, 66.0]
["2026-10-01T18:37:39.147647+00:00", "trade", 10.35, 99.0]
["2026-10-01T18:37:39.147677+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.147797+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:37:39.147809+00:00", "trade", 10.345, 350.0]
["2026-10-01T18:37:39.147899+00:00", "trade", 10.35, 66.0]
["2026-10-01T18:37:39.147902+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.147920+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:37:39.147998+00:00", "trade", 10.35, 61.0]
["2026-10-01T18:37:39.148023+00:00", "trade", 10.35, 91.0]
["2026-10-01T18:37:39.148043+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.148043+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.148329+00:00", "trade", 10.345, 36.0]
["2026-10-01T18:37:39.149054+00:00", "trade", 10.348, 57.0]
["2026-10-01T18:37:39.149075+00:00", "trade", 10.345, 4.0]
["2026-10-01T18:37:39.149761+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:37:39.150844+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.151852+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.152894+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.153004+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.154319+00:00", "trade", 10.345, 12.0]
["2026-10-01T18:37:39.154359+00:00", "trade", 10.345, 338.0]
["2026-10-01T18:37:39.157139+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.184770+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.199523+00:00", "trade", 10.3435, 99.0]
["2026-10-01T18:37:39.247599+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.329509+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.399805+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.399805+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.455283+00:00", "trade", 10.3473, 100.0]
["2026-10-01T18:37:39.674633+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:39.833588+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:37:39.833826+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:37:39.834881+00:00", "trade", 10.3473, 50.0]
["2026-10-01T18:37:40.122409+00:00", "trade", 10.3468, 1.0]
["2026-10-01T18:37:40.335742+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:37:40.338274+00:00", "trade", 10.345, 800.0]
["2026-10-01T18:37:40.338274+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:37:40.338367+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:37:40.338851+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:40.338851+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:40.338851+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:40.339327+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:40.339537+00:00", "trade", 10.3449, 51.0]
["2026-10-01T18:37:40.340635+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:37:40.341613+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:40.471050+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:40.493118+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:37:40.493130+00:00", "trade", 10.35, 54.0]
["2026-10-01T18:37:40.494020+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:40.778192+00:00", "trade", 10.345, 20.0]
["2026-10-01T18:37:40.898641+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:41.197045+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:41.367660+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:41.914644+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:41.937128+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:42.151878+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:42.464786+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:42.501237+00:00", "trade", 10.34, 125.0]
["2026-10-01T18:37:42.502300+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:42.944255+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:42.946776+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:43.305654+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:43.750240+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:43.969871+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:44.556179+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:44.853516+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:44.921818+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:44.933453+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:37:44.934463+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:45.046339+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:45.841958+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:45.967557+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:46.181791+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:46.217476+00:00", "trade", 10.35, 4092.0]
["2026-10-01T18:37:46.217561+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:46.218002+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:46.218767+00:00", "trade", 10.3486, 116.0]
["2026-10-01T18:37:46.218800+00:00", "trade", 10.3494, 141.0]
["2026-10-01T18:37:46.408885+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:47.478179+00:00", "trade", 10.3475, 18.0]
["2026-10-01T18:37:48.132071+00:00", "trade", 10.35, 484.0]
["2026-10-01T18:37:51.109747+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:51.110093+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:51.110253+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:51.110268+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:51.215310+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:37:51.269281+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:51.488893+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:37:51.489092+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:37:51.558641+00:00", "trade", 10.35, 5.0]
["2026-10-01T18:37:51.871321+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:51.933940+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:52.167635+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:52.363510+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:52.366035+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:37:52.366718+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:52.587191+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:53.011570+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:53.356484+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:54.272717+00:00", "trade", 10.34, 124.0]
["2026-10-01T18:37:54.273743+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:54.855129+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:54.896949+00:00", "trade", 10.345, 5.0]
["2026-10-01T18:37:54.937371+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:37:54.937374+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:37:54.938316+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:54.938437+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:54.941073+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:55.008739+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:55.010819+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:55.901740+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:56.019946+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:56.354455+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:56.417555+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:56.517367+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:58.644613+00:00", "trade", 10.35, 2483.0]
["2026-10-01T18:37:58.644619+00:00", "trade", 10.345, 2483.0]
["2026-10-01T18:37:58.644815+00:00", "trade", 10.345, 6517.0]
["2026-10-01T18:37:58.645900+00:00", "trade", 10.3486, 74.0]
["2026-10-01T18:37:58.645930+00:00", "trade", 10.3486, 112.0]
["2026-10-01T18:37:58.646045+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:37:58.646078+00:00", "trade", 10.345, 74.0]
["2026-10-01T18:37:58.646162+00:00", "trade", 10.345, 130.0]
["2026-10-01T18:37:58.646192+00:00", "trade", 10.345, 196.0]
["2026-10-01T18:37:58.763954+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:58.847467+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:58.887377+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:58.922516+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:59.563979+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:59.691537+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:37:59.953214+00:00", "trade", 10.34, 2000.0]
["2026-10-01T18:37:59.954465+00:00", "trade", 10.34, 60.0]
["2026-10-01T18:38:00.008766+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:00.525614+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:00.779676+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:38:00.852127+00:00", "trade", 10.3435, 99.0]
["2026-10-01T18:38:01.501372+00:00", "trade", 10.34, 267.0]
["2026-10-01T18:38:01.852751+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:01.855843+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:02.020735+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:02.020740+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:02.692986+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:38:02.694279+00:00", "trade", 10.3401, 51.0]
["2026-10-01T18:38:02.746309+00:00", "trade", 10.3433, 99.0]
["2026-10-01T18:38:02.868053+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:02.871296+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:03.021137+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:04.066996+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:04.070635+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:04.099012+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:04.176235+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:04.392124+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:38:04.444013+00:00", "trade", 10.3403, 99.0]
["2026-10-01T18:38:04.505457+00:00", "trade", 10.3572, 500.0]
["2026-10-01T18:38:04.516933+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:38:04.531370+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:38:04.571579+00:00", "trade", 10.3433, 99.0]
["2026-10-01T18:38:04.649750+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:04.717125+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:04.919246+00:00", "trade", 10.345, 9.0]
["2026-10-01T18:38:05.274194+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:05.276113+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:05.314524+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:05.340800+00:00", "trade", 10.3405, 300.0]
["2026-10-01T18:38:05.400278+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:05.423598+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:05.631545+00:00", "trade", 10.3541, 68.0]
["2026-10-01T18:38:06.037588+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:38:06.276324+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:06.905794+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:06.937655+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:09.446606+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:38:09.447180+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:38:09.448434+00:00", "trade", 10.3416, 50.0]
["2026-10-01T18:38:09.586597+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:09.657879+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:38:09.659240+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:09.663821+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:09.709033+00:00", "trade", 10.3435, 99.0]
["2026-10-01T18:38:09.710376+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:09.899375+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:09.982337+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:10.015759+00:00", "trade", 10.345, 138.0]
["2026-10-01T18:38:10.368166+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:38:10.428369+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:38:10.440999+00:00", "trade", 10.34, 600.0]
["2026-10-01T18:38:10.609835+00:00", "trade", 10.34, 198.0]
["2026-10-01T18:38:10.611125+00:00", "trade", 10.3419, 53.0]
["2026-10-01T18:38:10.670249+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:38:10.728491+00:00", "trade", 10.3428, 99.0]
["2026-10-01T18:38:10.729739+00:00", "trade", 10.3416, 52.0]
["2026-10-01T18:38:10.771181+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:10.820158+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:10.840957+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:11.171939+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:38:11.323829+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:11.339511+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:11.528851+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:12.810778+00:00", "trade", 10.345, 96.0]
["2026-10-01T18:38:12.815758+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:38:13.174516+00:00", "trade", 10.3414, 9.0]
["2026-10-01T18:38:13.288980+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:38:13.314766+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:38:14.401961+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:14.462064+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:16.452269+00:00", "trade", 10.3436, 90.0]
["2026-10-01T18:38:19.720094+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:19.830406+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:20.198496+00:00", "trade", 10.34, 12.0]
["2026-10-01T18:38:22.705167+00:00", "trade", 10.34, 2556.0]
["2026-10-01T18:38:22.706460+00:00", "trade", 10.3407, 63.0]
["2026-10-01T18:38:22.706490+00:00", "trade", 10.3406, 89.0]
["2026-10-01T18:38:22.876243+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:38:22.876730+00:00", "trade", 10.345, 98.0]
["2026-10-01T18:38:22.940764+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:38:22.942248+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:22.950114+00:00", "trade", 10.345, 67.0]
["2026-10-01T18:38:22.950258+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:38:22.950377+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:22.950727+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:38:23.319734+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:38:23.320341+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:23.320341+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:23.320381+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:23.320657+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:23.320857+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:23.324115+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:38:23.540294+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:24.163460+00:00", "trade", 10.3471, 2000.0]
["2026-10-01T18:38:24.360437+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:24.731358+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:26.209529+00:00", "trade", 10.3479, 200.0]
["2026-10-01T18:38:26.572236+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:26.625773+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:26.669391+00:00", "trade", 10.3471, 1.0]
["2026-10-01T18:38:26.744431+00:00", "trade", 10.3471, 9.0]
["2026-10-01T18:38:27.203641+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:27.221368+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:27.953407+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:28.013765+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:28.487200+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:28.504897+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:28.510866+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:30.008795+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:30.390681+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:31.200822+00:00", "trade", 10.34, 500.0]
["2026-10-01T18:38:31.366795+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:31.370669+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:31.370754+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:31.663610+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:31.663650+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:31.663650+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:31.666011+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:31.732333+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:31.732925+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:31.805351+00:00", "trade", 10.3401, 1000.0]
["2026-10-01T18:38:31.806611+00:00", "trade", 10.3411, 65.0]
["2026-10-01T18:38:31.966870+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:31.993118+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:33.445032+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:33.607917+00:00", "trade", 10.345, 9000.0]
["2026-10-01T18:38:33.609204+00:00", "trade", 10.3443, 224.0]
["2026-10-01T18:38:33.609261+00:00", "trade", 10.345, 270.0]
["2026-10-01T18:38:34.365288+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:34.750498+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:34.750498+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:34.850009+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:34.850049+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:35.319630+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:35.419472+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:35.696595+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:37.137885+00:00", "trade", 10.34, 11.0]
["2026-10-01T18:38:37.138550+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:37.138550+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:37.138951+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:37.149236+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:37.211258+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:37.211258+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:38.382078+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:38:40.152129+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:40.238840+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:40.239201+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:40.310535+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:40.310576+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:40.433921+00:00", "trade", 10.3447, 10.0]
["2026-10-01T18:38:40.438640+00:00", "trade", 10.3447, 38.0]
["2026-10-01T18:38:40.772511+00:00", "trade", 10.342, 1.0]
["2026-10-01T18:38:40.884128+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:40.884569+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:40.885000+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:40.885471+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:40.890207+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:40.954360+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:40.954390+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:40.954831+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:41.267614+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:42.583683+00:00", "trade", 10.3475, 200.0]
["2026-10-01T18:38:42.585474+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:42.643136+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:44.292765+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:44.333682+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:44.385270+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:44.519871+00:00", "trade", 10.345, 11.0]
["2026-10-01T18:38:45.468979+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:45.549845+00:00", "trade", 10.345, 6.0]
["2026-10-01T18:38:45.551199+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:45.746508+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:45.847703+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:45.847994+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:45.848445+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:45.853061+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:45.881634+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:45.881634+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:45.882105+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:45.890235+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:45.899717+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:45.918522+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:45.919003+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:46.042842+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:46.186714+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:46.292124+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:46.341250+00:00", "trade", 10.34, 500.0]
["2026-10-01T18:38:46.513440+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:46.513440+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:46.513741+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:46.514197+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:46.514738+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:46.842026+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:46.842066+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:50.788134+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:50.882343+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:50.943218+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:51.665689+00:00", "trade", 10.345, 24.0]
["2026-10-01T18:38:51.667072+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:51.667824+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:38:51.669353+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:51.675677+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:51.775379+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:51.775470+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:52.661359+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:52.662116+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:52.808443+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:52.911222+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:53.638074+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:53.638077+00:00", "trade", 10.34, 98.0]
["2026-10-01T18:38:53.638550+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:53.638590+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:53.645117+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:38:53.688133+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:53.688137+00:00", "trade", 10.34, 98.0]
["2026-10-01T18:38:53.692373+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:53.692377+00:00", "trade", 10.34, 98.0]
["2026-10-01T18:38:53.694284+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:38:53.698515+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:38:53.699769+00:00", "trade", 10.3404, 55.0]
["2026-10-01T18:38:53.903364+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:53.903840+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:53.906161+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:53.906802+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:53.907263+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:53.942146+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:54.060292+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:38:54.198375+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:54.214744+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:54.595027+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:54.646264+00:00", "trade", 10.3422, 1000.0]
["2026-10-01T18:38:54.647548+00:00", "trade", 10.341, 57.0]
["2026-10-01T18:38:54.766359+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:54.766399+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:54.766840+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:54.767281+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:55.122831+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:55.122836+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:55.703545+00:00", "trade", 10.348, 200.0]
["2026-10-01T18:38:55.742037+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:55.743997+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:55.962184+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:38:55.962706+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:56.059381+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:56.070046+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:56.077148+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:56.094955+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:56.269520+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:56.357759+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:38:56.578188+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:56.578188+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:56.643528+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:56.643568+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:57.681936+00:00", "trade", 10.35, 2000.0]
["2026-10-01T18:38:57.683187+00:00", "trade", 10.3471, 102.0]
["2026-10-01T18:38:57.735843+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:57.738284+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:58.311034+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:58.447103+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:59.015384+00:00", "trade", 10.34, 919.0]
["2026-10-01T18:38:59.016669+00:00", "trade", 10.3466, 66.0]
["2026-10-01T18:38:59.093892+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:38:59.545144+00:00", "trade", 10.34, 98.0]
["2026-10-01T18:38:59.546193+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:59.546234+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:59.551826+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:38:59.553195+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:59.559400+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:59.678638+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:59.792175+00:00", "trade", 10.34, 2.0]
["2026-10-01T18:38:59.792340+00:00", "trade", 10.34, 96.0]
["2026-10-01T18:38:59.793195+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:59.793235+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:59.793275+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:59.798860+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:38:59.800126+00:00", "trade", 10.3403, 54.0]
["2026-10-01T18:38:59.800157+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:59.857974+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:38:59.857974+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:00.008822+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:00.038616+00:00", "trade", 10.3472, 1.0]
["2026-10-01T18:39:00.232814+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:00.232855+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:00.343648+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:00.343813+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:00.962065+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:39:01.119789+00:00", "trade", 10.345, 451.0]
["2026-10-01T18:39:01.121080+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:39:01.221177+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:01.406905+00:00", "trade", 10.342, 50.0]
["2026-10-01T18:39:01.430581+00:00", "trade", 10.3422, 50.0]
["2026-10-01T18:39:01.760914+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:01.883410+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:01.883551+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:02.129342+00:00", "trade", 10.3434, 314.0]
["2026-10-01T18:39:02.232601+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:39:02.506581+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:02.506876+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:02.518599+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:02.535359+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:03.516143+00:00", "trade", 10.3405, 100.0]
["2026-10-01T18:39:03.517527+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:04.324541+00:00", "trade", 10.3478, 100.0]
["2026-10-01T18:39:04.952845+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:39:04.953954+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:04.970734+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:05.165588+00:00", "trade", 10.34, 150.0]
["2026-10-01T18:39:05.173734+00:00", "trade", 10.34, 160.0]
["2026-10-01T18:39:05.705761+00:00", "trade", 10.34, 9.0]
["2026-10-01T18:39:06.085864+00:00", "trade", 10.345, 2500.0]
["2026-10-01T18:39:06.086691+00:00", "trade", 10.345, 2500.0]
["2026-10-01T18:39:06.087130+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:39:06.087154+00:00", "trade", 10.3435, 97.0]
["2026-10-01T18:39:06.087184+00:00", "trade", 10.3442, 119.0]
["2026-10-01T18:39:06.087963+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:39:06.087990+00:00", "trade", 10.345, 75.0]
["2026-10-01T18:39:06.857608+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:39:06.858649+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:06.861931+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:07.849953+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:08.736892+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:39:08.736898+00:00", "trade", 10.345, 90.0]
["2026-10-01T18:39:09.104672+00:00", "trade", 10.345, 28.0]
["2026-10-01T18:39:09.106664+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:09.106664+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:09.249403+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:09.249428+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:09.584290+00:00", "trade", 10.3435, 17.0]
["2026-10-01T18:39:10.051594+00:00", "trade", 10.3478, 100.0]
["2026-10-01T18:39:10.052726+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:10.053568+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:10.056288+00:00", "trade", 10.3478, 100.0]
["2026-10-01T18:39:10.057988+00:00", "trade", 10.3478, 100.0]
["2026-10-01T18:39:10.059372+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:10.060177+00:00", "trade", 10.3478, 100.0]
["2026-10-01T18:39:10.062606+00:00", "trade", 10.3478, 100.0]
["2026-10-01T18:39:10.124712+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:10.124712+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:10.554648+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:10.569814+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:10.593546+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:10.741815+00:00", "trade", 10.3468, 166.0]
["2026-10-01T18:39:11.239043+00:00", "trade", 10.355, 23.0]
["2026-10-01T18:39:11.257850+00:00", "trade", 10.345, 800.0]
["2026-10-01T18:39:11.954349+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:39:11.955600+00:00", "trade", 10.3449, 51.0]
["2026-10-01T18:39:12.259093+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:39:12.497002+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:13.995303+00:00", "trade", 10.345, 400.0]
["2026-10-01T18:39:13.996329+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:13.997971+00:00", "trade", 10.34, 1000.0]
["2026-10-01T18:39:13.999255+00:00", "trade", 10.3433, 62.0]
["2026-10-01T18:39:14.000053+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:14.062696+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:14.062716+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:14.062862+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:15.445829+00:00", "trade", 10.345, 600.0]
["2026-10-01T18:39:15.447080+00:00", "trade", 10.3416, 44.0]
["2026-10-01T18:39:15.611897+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:15.626416+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:16.065024+00:00", "trade", 10.34, 17.0]
["2026-10-01T18:39:16.066000+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:16.076565+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:16.156285+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:16.587398+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:39:16.726579+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:16.737781+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:19.341907+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:19.835229+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:19.835264+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:19.954057+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:39:19.955149+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:19.955149+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:20.079745+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:20.079775+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:20.252143+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:39:20.252633+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:39:20.372400+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:20.396632+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:20.533878+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:21.646692+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:21.678467+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:21.780725+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:21.956920+00:00", "trade", 10.34, 2.0]
["2026-10-01T18:39:21.959085+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:39:22.208738+00:00", "trade", 10.3461, 54.0]
["2026-10-01T18:39:24.115730+00:00", "trade", 10.34, 557.0]
["2026-10-01T18:39:24.210251+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:24.210291+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:24.246703+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:24.246703+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:24.293936+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:39:24.294390+00:00", "trade", 10.345, 60.0]
["2026-10-01T18:39:24.321031+00:00", "trade", 10.345, 90.0]
["2026-10-01T18:39:24.419799+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:24.425638+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:24.631988+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:24.736607+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:24.804668+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:24.955418+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:39:24.956469+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:24.956730+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:25.035477+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:25.035517+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:25.962113+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:39:26.128703+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:39:26.254036+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:26.283356+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:26.451621+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:27.120359+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:39:27.121036+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:27.121276+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:27.125189+00:00", "trade", 10.34, 33.0]
["2026-10-01T18:39:27.125192+00:00", "trade", 10.34, 17.0]
["2026-10-01T18:39:27.125837+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:27.125837+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:27.246218+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:28.246991+00:00", "trade", 10.35, 10.0]
["2026-10-01T18:39:28.771106+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:39:28.771112+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:39:28.772391+00:00", "trade", 10.3435, 51.0]
["2026-10-01T18:39:29.218999+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:29.222042+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:29.321989+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:29.805708+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:29.831514+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:30.008846+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:31.098936+00:00", "trade", 10.3499, 13.0]
["2026-10-01T18:39:31.382343+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:31.510067+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:31.974694+00:00", "trade", 10.344, 1500.0]
["2026-10-01T18:39:33.660339+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:39:35.023843+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:35.023884+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:35.046853+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:35.059052+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:35.059573+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:35.249419+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:35.278528+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:35.631923+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:36.887651+00:00", "trade", 10.34, 25.0]
["2026-10-01T18:39:37.092317+00:00", "trade", 10.3478, 53.0]
["2026-10-01T18:39:37.182997+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:39:37.284416+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:39:37.451247+00:00", "trade", 10.3475, 100.0]
["2026-10-01T18:39:37.642775+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:37.643231+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:37.643421+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:37.647736+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:37.703514+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:38.547589+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:38.547629+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:38.550872+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:38.569210+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:38.569210+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:38.667629+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:39.164711+00:00", "trade", 10.3444, 680.0]
["2026-10-01T18:39:39.164774+00:00", "trade", 10.3444, 44.0]
["2026-10-01T18:39:39.164837+00:00", "trade", 10.3444, 45.0]
["2026-10-01T18:39:39.703981+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:39.763147+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:40.039197+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:40.266412+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:40.266442+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:40.266567+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:40.384061+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:40.384066+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:41.263748+00:00", "trade", 10.3431, 22.0]
["2026-10-01T18:39:41.894599+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:41.894690+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:41.894720+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:42.314682+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:42.412645+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:42.412926+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:42.413407+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:42.548287+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:42.619196+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:44.093749+00:00", "trade", 10.345, 19.0]
["2026-10-01T18:39:44.094865+00:00", "trade", 10.345, 7.0]
["2026-10-01T18:39:44.095152+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:44.095553+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:44.163259+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:44.163259+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:45.363834+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:39:45.363973+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:39:45.688164+00:00", "trade", 10.345, 400.0]
["2026-10-01T18:39:45.689418+00:00", "trade", 10.3449, 59.0]
["2026-10-01T18:39:45.699549+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:39:45.865546+00:00", "trade", 10.35, 1.0]
["2026-10-01T18:39:45.865576+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:39:48.494595+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:39:48.495214+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:48.645232+00:00", "trade", 10.345, 17.0]
["2026-10-01T18:39:48.688809+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:49.254738+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:49.408087+00:00", "trade", 10.345, 29.0]
["2026-10-01T18:39:49.408523+00:00", "trade", 10.345, 3.0]
["2026-10-01T18:39:49.408563+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:49.675728+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:49.767541+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:49.801154+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:39:50.015716+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:50.113461+00:00", "trade", 10.34, 15.0]
["2026-10-01T18:39:50.114109+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:50.114430+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:50.471634+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:51.835706+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:39:51.836046+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:39:51.836924+00:00", "trade", 10.345, 527.0]
["2026-10-01T18:39:51.838217+00:00", "trade", 10.3438, 52.0]
["2026-10-01T18:39:51.841173+00:00", "trade", 10.34, 441.0]
["2026-10-01T18:39:51.842424+00:00", "trade", 10.3422, 61.0]
["2026-10-01T18:39:51.872697+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:39:51.960572+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:39:51.961668+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:51.972634+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:52.408994+00:00", "trade", 10.3438, 10.0]
["2026-10-01T18:39:52.413724+00:00", "trade", 10.3438, 38.0]
["2026-10-01T18:39:52.796855+00:00", "trade", 10.345, 820.0]
["2026-10-01T18:39:54.925997+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:39:55.025939+00:00", "trade", 10.345, 150.0]
["2026-10-01T18:39:55.026041+00:00", "trade", 10.35, 50.0]
["2026-10-01T18:39:55.026790+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:39:55.027145+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:55.033301+00:00", "trade", 10.35, 500.0]
["2026-10-01T18:39:55.034552+00:00", "trade", 10.3459, 61.0]
["2026-10-01T18:39:55.034673+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:56.169493+00:00", "trade", 10.3465, 56.0]
["2026-10-01T18:39:56.170777+00:00", "trade", 10.3449, 50.0]
["2026-10-01T18:39:56.910952+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:39:57.188147+00:00", "trade", 10.345, 400.0]
["2026-10-01T18:39:57.394206+00:00", "trade", 10.34, 217.0]
["2026-10-01T18:39:57.925249+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:57.956774+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:57.956799+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:57.962398+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:57.963355+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:57.963545+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:39:58.836585+00:00", "trade", 10.345, 45.0]
["2026-10-01T18:39:59.831347+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:00.008874+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:00.205045+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:01.744688+00:00", "trade", 10.3472, 100.0]
["2026-10-01T18:40:01.915256+00:00", "trade", 10.3471, 30.0]
["2026-10-01T18:40:02.242369+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:03.399683+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:03.488534+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:05.556607+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:05.568725+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:40:05.655442+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:06.452569+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:40:07.927838+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:40:07.952834+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:07.953165+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:07.953295+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:07.957245+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:08.160713+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:08.182194+00:00", "trade", 10.34, 176.0]
["2026-10-01T18:40:08.296837+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:08.298475+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:08.740921+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:09.447735+00:00", "trade", 10.3436, 40.0]
["2026-10-01T18:40:10.471111+00:00", "trade", 10.3438, 100.0]
["2026-10-01T18:40:10.475312+00:00", "trade", 10.3438, 100.0]
["2026-10-01T18:40:10.531149+00:00", "trade", 10.3479, 100.0]
["2026-10-01T18:40:10.543589+00:00", "trade", 10.3479, 900.0]
["2026-10-01T18:40:10.547658+00:00", "trade", 10.3458, 2.0]
["2026-10-01T18:40:10.884804+00:00", "trade", 10.3437, 90.0]
["2026-10-01T18:40:10.952627+00:00", "trade", 10.345, 3500.0]
["2026-10-01T18:40:10.953914+00:00", "trade", 10.3446, 101.0]
["2026-10-01T18:40:10.953944+00:00", "trade", 10.3446, 153.0]
["2026-10-01T18:40:11.115337+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:11.169230+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:11.217295+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:40:11.218291+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:11.231653+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:11.265731+00:00", "trade", 10.3444, 49.0]
["2026-10-01T18:40:11.610137+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:11.610137+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:11.610177+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:11.610247+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:11.610337+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:11.610578+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:11.612109+00:00", "trade", 10.345, 350.0]
["2026-10-01T18:40:11.612115+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:40:11.613054+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:11.613776+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:11.699324+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:11.699354+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:11.699389+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:11.699950+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:11.705288+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:11.890194+00:00", "trade", 10.345, 151.0]
["2026-10-01T18:40:11.900542+00:00", "trade", 10.345, 66.0]
["2026-10-01T18:40:11.908421+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:11.908421+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:12.415094+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:12.418517+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:12.432801+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:12.468483+00:00", "trade", 10.345, 1000.0]
["2026-10-01T18:40:12.862843+00:00", "trade", 10.345, 2000.0]
["2026-10-01T18:40:12.864154+00:00", "trade", 10.345, 72.0]
["2026-10-01T18:40:12.864181+00:00", "trade", 10.345, 109.0]
["2026-10-01T18:40:13.083356+00:00", "trade", 10.345, 176.0]
["2026-10-01T18:40:13.148115+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:13.149118+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:13.149433+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:13.149914+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:13.285361+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:13.703214+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:14.229985+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:14.413165+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:15.015321+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:15.261160+00:00", "trade", 10.345, 7.0]
["2026-10-01T18:40:16.388505+00:00", "trade", 10.3478, 33.0]
["2026-10-01T18:40:17.139761+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:40:17.140614+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:17.328130+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:17.328250+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:17.328741+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:17.344158+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:17.564977+00:00", "trade", 10.3413, 1.0]
["2026-10-01T18:40:17.707516+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:17.767178+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:17.768095+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:17.796207+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:18.291973+00:00", "trade", 10.3439, 57.0]
["2026-10-01T18:40:18.619189+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:40:20.106450+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:20.178441+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:21.820957+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:21.821282+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:40:21.822937+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:21.850708+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:21.850783+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:21.873621+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:40:21.873657+00:00", "trade", 10.34, 105.0]
["2026-10-01T18:40:21.873715+00:00", "trade", 10.34, 127.0]
["2026-10-01T18:40:21.874314+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:21.945217+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:21.954056+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:40:22.004393+00:00", "trade", 10.34, 83.0]
["2026-10-01T18:40:22.008462+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:40:22.016894+00:00", "trade", 10.34, 101.0]
["2026-10-01T18:40:22.016939+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:40:22.016948+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:40:22.016948+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:40:22.016955+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:40:22.016955+00:00", "trade", 10.34, 700.0]
["2026-10-01T18:40:22.016960+00:00", "trade", 10.34, 4.0]
["2026-10-01T18:40:22.016966+00:00", "trade", 10.34, 302.0]
["2026-10-01T18:40:22.016966+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:40:22.016966+00:00", "trade", 10.34, 25.0]
["2026-10-01T18:40:22.016966+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:40:22.016966+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:40:22.016966+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:40:22.016969+00:00", "trade", 10.34, 25.0]
["2026-10-01T18:40:22.016974+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:40:22.016974+00:00", "trade", 10.34, 3000.0]
["2026-10-01T18:40:22.016978+00:00", "trade", 10.34, 1000.0]
["2026-10-01T18:40:22.016978+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:40:22.016982+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:40:22.016982+00:00", "trade", 10.34, 900.0]
["2026-10-01T18:40:22.016984+00:00", "trade", 10.34, 60.0]
["2026-10-01T18:40:22.016984+00:00", "trade", 10.34, 4900.0]
["2026-10-01T18:40:22.016987+00:00", "trade", 10.34, 44.0]
["2026-10-01T18:40:22.016987+00:00", "trade", 10.34, 202.0]
["2026-10-01T18:40:22.016990+00:00", "trade", 10.34, 8700.0]
["2026-10-01T18:40:22.016990+00:00", "trade", 10.34, 4.0]
["2026-10-01T18:40:22.016990+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:40:22.016990+00:00", "trade", 10.34, 6.0]
["2026-10-01T18:40:22.016993+00:00", "trade", 10.34, 2600.0]
["2026-10-01T18:40:22.016993+00:00", "trade", 10.34, 1300.0]
["2026-10-01T18:40:22.016993+00:00", "trade", 10.34, 1000.0]
["2026-10-01T18:40:22.016996+00:00", "trade", 10.34, 1200.0]
["2026-10-01T18:40:22.016996+00:00", "trade", 10.34, 900.0]
["2026-10-01T18:40:22.017002+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:40:22.017002+00:00", "trade", 10.34, 5.0]
["2026-10-01T18:40:22.017005+00:00", "trade", 10.34, 900.0]
["2026-10-01T18:40:22.017005+00:00", "trade", 10.34, 800.0]
["2026-10-01T18:40:22.017009+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:40:22.017009+00:00", "trade", 10.34, 1200.0]
["2026-10-01T18:40:22.017013+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:40:22.017014+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:40:22.017014+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:40:22.017017+00:00", "trade", 10.34, 12.0]
["2026-10-01T18:40:22.017020+00:00", "trade", 10.34, 12.0]
["2026-10-01T18:40:22.017020+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:40:22.017020+00:00", "trade", 10.34, 9100.0]
["2026-10-01T18:40:22.017059+00:00", "trade", 10.34, 900.0]
["2026-10-01T18:40:22.017063+00:00", "trade", 10.34, 500.0]
["2026-10-01T18:40:22.017065+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:40:22.017069+00:00", "trade", 10.34, 600.0]
["2026-10-01T18:40:22.017069+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:40:22.017069+00:00", "trade", 10.34, 600.0]
["2026-10-01T18:40:22.017074+00:00", "trade", 10.34, 7.0]
["2026-10-01T18:40:22.017074+00:00", "trade", 10.34, 4.0]
["2026-10-01T18:40:22.017074+00:00", "trade", 10.34, 8600.0]
["2026-10-01T18:40:22.017078+00:00", "trade", 10.34, 5.0]
["2026-10-01T18:40:22.017078+00:00", "trade", 10.34, 1000.0]
["2026-10-01T18:40:22.017206+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:40:22.017209+00:00", "trade", 10.34, 268.0]
["2026-10-01T18:40:22.017213+00:00", "trade", 10.34, 500.0]
["2026-10-01T18:40:22.017218+00:00", "trade", 10.34, 800.0]
["2026-10-01T18:40:22.017218+00:00", "trade", 10.34, 900.0]
["2026-10-01T18:40:22.017218+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:40:22.017222+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:40:22.017222+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:40:22.017224+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:40:22.017228+00:00", "trade", 10.34, 5.0]
["2026-10-01T18:40:22.017228+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:40:22.017228+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:40:22.017233+00:00", "trade", 10.34, 1000.0]
["2026-10-01T18:40:22.017233+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:40:22.017233+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:40:22.017237+00:00", "trade", 10.34, 2800.0]
["2026-10-01T18:40:22.017284+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:40:22.017309+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:40:22.017319+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:40:22.017319+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:40:22.017389+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.017389+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.017389+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:40:22.017399+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.017399+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.017404+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.017509+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.017519+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.017531+00:00", "trade", 10.335, 1.0]
["2026-10-01T18:40:22.017635+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.017680+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.017680+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.017720+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.017751+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:22.017760+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.017840+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.017840+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.017880+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.018030+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.018081+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.018121+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.018121+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.018193+00:00", "trade", 10.3408, 50.0]
["2026-10-01T18:40:22.018201+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.018201+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.018281+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.018281+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.018281+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.018281+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.018292+00:00", "trade", 10.3405, 56.0]
["2026-10-01T18:40:22.018325+00:00", "trade", 10.34, 55.0]
["2026-10-01T18:40:22.018427+00:00", "trade", 10.34, 87.0]
["2026-10-01T18:40:22.018476+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.018493+00:00", "trade", 10.3418, 54.0]
["2026-10-01T18:40:22.018527+00:00", "trade", 10.34, 109.0]
["2026-10-01T18:40:22.018557+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.018590+00:00", "trade", 10.34, 51.0]
["2026-10-01T18:40:22.018683+00:00", "trade", 10.34, 52.0]
["2026-10-01T18:40:22.018734+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:40:22.018761+00:00", "trade", 10.34, 176.0]
["2026-10-01T18:40:22.018842+00:00", "trade", 10.34, 179.0]
["2026-10-01T18:40:22.018896+00:00", "trade", 10.34, 83.0]
["2026-10-01T18:40:22.018927+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:40:22.018935+00:00", "trade", 10.34, 269.0]
["2026-10-01T18:40:22.019005+00:00", "trade", 10.34, 56.0]
["2026-10-01T18:40:22.019035+00:00", "trade", 10.34, 84.0]
["2026-10-01T18:40:22.019089+00:00", "trade", 10.34, 69.0]
["2026-10-01T18:40:22.019118+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.019197+00:00", "trade", 10.34, 70.0]
["2026-10-01T18:40:22.019221+00:00", "trade", 10.34, 63.0]
["2026-10-01T18:40:22.019323+00:00", "trade", 10.34, 58.0]
["2026-10-01T18:40:22.019347+00:00", "trade", 10.34, 60.0]
["2026-10-01T18:40:22.019429+00:00", "trade", 10.34, 53.0]
["2026-10-01T18:40:22.019456+00:00", "trade", 10.34, 57.0]
["2026-10-01T18:40:22.019468+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:22.019534+00:00", "trade", 10.34, 220.0]
["2026-10-01T18:40:22.019561+00:00", "trade", 10.34, 273.0]
["2026-10-01T18:40:22.019599+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.019639+00:00", "trade", 10.34, 53.0]
["2026-10-01T18:40:22.019663+00:00", "trade", 10.34, 54.0]
["2026-10-01T18:40:22.019741+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:40:22.019799+00:00", "trade", 10.34, 184.0]
["2026-10-01T18:40:22.019853+00:00", "trade", 10.34, 54.0]
["2026-10-01T18:40:22.019880+00:00", "trade", 10.34, 297.0]
["2026-10-01T18:40:22.019937+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:40:22.020000+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.020015+00:00", "trade", 10.34, 59.0]
["2026-10-01T18:40:22.020042+00:00", "trade", 10.34, 66.0]
["2026-10-01T18:40:22.020123+00:00", "trade", 10.34, 54.0]
["2026-10-01T18:40:22.020147+00:00", "trade", 10.34, 54.0]
["2026-10-01T18:40:22.020226+00:00", "trade", 10.34, 66.0]
["2026-10-01T18:40:22.020271+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:40:22.020401+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.020401+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.020917+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.020957+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.021107+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:22.021799+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.022240+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.023518+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.023959+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.027208+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:22.028801+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.043952+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:22.044412+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:22.046944+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:40:22.047445+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.049570+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.049957+00:00", "trade", 10.335, 2200.0]
["2026-10-01T18:40:22.051241+00:00", "trade", 10.3353, 60.0]
["2026-10-01T18:40:22.051304+00:00", "trade", 10.3388, 60.0]
["2026-10-01T18:40:22.051337+00:00", "trade", 10.3353, 90.0]
["2026-10-01T18:40:22.051440+00:00", "trade", 10.3305, 100.0]
["2026-10-01T18:40:22.119045+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:22.686774+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:23.089706+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:23.237941+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:23.509468+00:00", "trade", 10.34, 25.0]
["2026-10-01T18:40:23.745568+00:00", "trade", 10.3331, 20.0]
["2026-10-01T18:40:24.487451+00:00", "trade", 10.3433, 187.0]
["2026-10-01T18:40:24.578029+00:00", "trade", 10.3437, 293.0]
["2026-10-01T18:40:24.578823+00:00", "trade", 10.3415, 44.0]
["2026-10-01T18:40:24.581334+00:00", "trade", 10.3433, 63.0]
["2026-10-01T18:40:25.860239+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:25.860513+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:25.860805+00:00", "trade", 10.335, 200.0]
["2026-10-01T18:40:25.861217+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:25.861857+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:25.862462+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:25.862510+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:25.862883+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:25.863063+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:25.863935+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:25.868882+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:25.868888+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:25.868891+00:00", "trade", 10.335, 800.0]
["2026-10-01T18:40:25.869035+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:40:25.869610+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:25.869690+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:25.869730+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:25.870151+00:00", "trade", 10.3348, 70.0]
["2026-10-01T18:40:25.870313+00:00", "trade", 10.3356, 55.0]
["2026-10-01T18:40:25.926072+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:40:25.926670+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:25.926670+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:25.926710+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:25.926750+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:26.378629+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:26.379095+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:26.395579+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:26.395860+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:26.809838+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:26.911069+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:27.967543+00:00", "trade", 10.335, 200.0]
["2026-10-01T18:40:28.023960+00:00", "trade", 10.3336, 500.0]
["2026-10-01T18:40:28.024589+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:28.105616+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:28.106298+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:28.649553+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:28.649794+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:28.805163+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:28.987185+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:28.987426+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:28.991064+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:29.080567+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:29.080873+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:29.097577+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:29.474302+00:00", "trade", 10.3352, 7000.0]
["2026-10-01T18:40:29.475595+00:00", "trade", 10.3351, 154.0]
["2026-10-01T18:40:29.475659+00:00", "trade", 10.3352, 52.0]
["2026-10-01T18:40:29.475689+00:00", "trade", 10.3353, 243.0]
["2026-10-01T18:40:30.008902+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:30.636948+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:40:31.293243+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:31.299378+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:31.605128+00:00", "trade", 10.34, 1300.0]
["2026-10-01T18:40:32.525766+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:32.525976+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:32.756157+00:00", "trade", 10.3371, 15.0]
["2026-10-01T18:40:33.572506+00:00", "trade", 10.3469, 100.0]
["2026-10-01T18:40:36.234180+00:00", "trade", 10.3399, 229.0]
["2026-10-01T18:40:36.345830+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:36.612784+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:36.664517+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:37.029815+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:37.517864+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:37.528329+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:37.794526+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:37.795609+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:37.795609+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:37.900146+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:40:37.900518+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:37.901040+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:38.031537+00:00", "trade", 10.33, 209.0]
["2026-10-01T18:40:38.032642+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:38.067136+00:00", "trade", 10.33, 189.0]
["2026-10-01T18:40:38.068126+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:38.358471+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:38.485473+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:38.733465+00:00", "trade", 10.3469, 100.0]
["2026-10-01T18:40:42.178226+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:40:42.178683+00:00", "trade", 10.34, 9.0]
["2026-10-01T18:40:42.178711+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:42.961686+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:43.911302+00:00", "trade", 10.3386, 9.0]
["2026-10-01T18:40:43.966946+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:40:44.191557+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:44.291038+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:44.332211+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:44.333008+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:44.520736+00:00", "trade", 10.3406, 9.0]
["2026-10-01T18:40:44.742561+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:44.742561+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:45.115200+00:00", "trade", 10.335, 9000.0]
["2026-10-01T18:40:45.115828+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:45.116304+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:45.116490+00:00", "trade", 10.3351, 201.0]
["2026-10-01T18:40:45.116556+00:00", "trade", 10.3351, 50.0]
["2026-10-01T18:40:45.116586+00:00", "trade", 10.3351, 218.0]
["2026-10-01T18:40:45.363506+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:45.990390+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:46.011635+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:46.087180+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:46.087220+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:46.497912+00:00", "trade", 10.335, 22.0]
["2026-10-01T18:40:46.498557+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:46.967987+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:47.232139+00:00", "trade", 10.3467, 13.0]
["2026-10-01T18:40:47.236373+00:00", "trade", 10.3467, 48.0]
["2026-10-01T18:40:47.300176+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:47.300337+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:47.631243+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:48.246805+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:48.449988+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:48.798105+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:49.666923+00:00", "trade", 10.335, 1.0]
["2026-10-01T18:40:49.666966+00:00", "trade", 10.33, 1.0]
["2026-10-01T18:40:50.233139+00:00", "trade", 10.335, 2.0]
["2026-10-01T18:40:51.242591+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:51.243093+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:51.243604+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:51.421356+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:51.919554+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:51.920041+00:00", "trade", 10.335, 1200.0]
["2026-10-01T18:40:51.920170+00:00", "trade", 10.335, 800.0]
["2026-10-01T18:40:51.921158+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:52.019913+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:52.060564+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:52.258625+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:53.254596+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:53.624349+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:53.638698+00:00", "trade", 10.3401, 358.0]
["2026-10-01T18:40:53.827256+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:53.827296+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:54.281049+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:54.281365+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:54.391666+00:00", "trade", 10.3494, 100.0]
["2026-10-01T18:40:54.867953+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:54.867955+00:00", "trade", 10.3301, 199.0]
["2026-10-01T18:40:55.020085+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:55.025755+00:00", "trade", 10.335, 9.0]
["2026-10-01T18:40:55.453088+00:00", "trade", 10.3336, 12.0]
["2026-10-01T18:40:55.453452+00:00", "trade", 10.3336, 1.0]
["2026-10-01T18:40:55.744772+00:00", "trade", 10.3401, 100.0]
["2026-10-01T18:40:55.868675+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:55.868675+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:56.357586+00:00", "trade", 10.3473, 300.0]
["2026-10-01T18:40:57.323874+00:00", "trade", 10.33, 10.0]
["2026-10-01T18:40:58.327561+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:58.327561+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:58.400895+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:58.401221+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:58.406722+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:58.406975+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:58.407663+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:58.407757+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:58.407907+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:58.407907+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:58.408954+00:00", "trade", 10.3346, 51.0]
["2026-10-01T18:40:58.457395+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:58.623844+00:00", "trade", 10.3302, 189.0]
["2026-10-01T18:40:58.626095+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:58.738613+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:58.973641+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:40:59.689963+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:40:59.760585+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:00.005667+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:00.008925+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:00.030035+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:00.533196+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:01.231665+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:01.567949+00:00", "trade", 10.339, 10.0]
["2026-10-01T18:41:01.572643+00:00", "trade", 10.339, 38.0]
["2026-10-01T18:41:02.031550+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:02.350786+00:00", "trade", 10.33, 9000.0]
["2026-10-01T18:41:02.351410+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:02.352079+00:00", "trade", 10.3302, 190.0]
["2026-10-01T18:41:02.352139+00:00", "trade", 10.3311, 60.0]
["2026-10-01T18:41:02.352172+00:00", "trade", 10.3301, 273.0]
["2026-10-01T18:41:02.978756+00:00", "trade", 10.33, 209.0]
["2026-10-01T18:41:03.081465+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:41:03.081775+00:00", "trade", 10.3375, 6.0]
["2026-10-01T18:41:06.086699+00:00", "trade", 10.3389, 35.0]
["2026-10-01T18:41:06.127118+00:00", "trade", 10.335, 147.0]
["2026-10-01T18:41:09.793779+00:00", "trade", 10.335, 4.0]
["2026-10-01T18:41:09.865355+00:00", "trade", 10.335, 5.0]
["2026-10-01T18:41:09.865382+00:00", "trade", 10.33, 5.0]
["2026-10-01T18:41:10.737724+00:00", "trade", 10.335, 20.0]
["2026-10-01T18:41:10.952166+00:00", "trade", 10.3383, 200.0]
["2026-10-01T18:41:10.957678+00:00", "trade", 10.3383, 100.0]
["2026-10-01T18:41:11.301419+00:00", "trade", 10.335, 100.0]
["2026-10-01T18:41:11.898413+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:11.898929+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:12.167537+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:12.224117+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:12.580909+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:12.581350+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:15.499857+00:00", "trade", 10.3387, 47.0]
["2026-10-01T18:41:15.853244+00:00", "trade", 10.335, 250.0]
["2026-10-01T18:41:15.853278+00:00", "trade", 10.33, 250.0]
["2026-10-01T18:41:18.239125+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:18.336207+00:00", "trade", 10.335, 130.0]
["2026-10-01T18:41:18.336315+00:00", "trade", 10.335, 1.0]
["2026-10-01T18:41:18.336787+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:18.881882+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:19.043892+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:19.227017+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:19.300376+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:19.623754+00:00", "trade", 10.3399, 10.0]
["2026-10-01T18:41:19.851699+00:00", "trade", 10.335, 9.0]
["2026-10-01T18:41:20.104948+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:41:20.105238+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:20.105238+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:20.106040+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:20.106040+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:20.667940+00:00", "trade", 10.3475, 300.0]
["2026-10-01T18:41:22.033393+00:00", "trade", 10.335, 200.0]
["2026-10-01T18:41:22.034551+00:00", "trade", 10.33, 200.0]
["2026-10-01T18:41:22.034987+00:00", "quote", 10.33, 10.34]
["2026-10-01T18:41:22.035802+00:00", "trade", 10.3336, 54.0]
["2026-10-01T18:41:22.764911+00:00", "trade", 10.34, 250.0]
["2026-10-01T18:41:22.764914+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:41:22.764914+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:41:22.764917+00:00", "trade", 10.34, 4.0]
["2026-10-01T18:41:22.764954+00:00", "trade", 10.34, 328.0]
["2026-10-01T18:41:22.764954+00:00", "trade", 10.34, 65.0]
["2026-10-01T18:41:22.764960+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:41:22.764960+00:00", "trade", 10.34, 500.0]
["2026-10-01T18:41:22.764962+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:41:22.764965+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:41:22.764965+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:41:22.764969+00:00", "trade", 10.34, 700.0]
["2026-10-01T18:41:22.764969+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:41:22.764975+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:41:22.764975+00:00", "trade", 10.34, 4800.0]
["2026-10-01T18:41:22.764980+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:41:22.764995+00:00", "trade", 10.34, 2000.0]
["2026-10-01T18:41:22.764998+00:00", "trade", 10.34, 2.0]
["2026-10-01T18:41:22.765004+00:00", "trade", 10.34, 2700.0]
["2026-10-01T18:41:22.765004+00:00", "trade", 10.34, 2300.0]
["2026-10-01T18:41:22.765004+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:41:22.765007+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:41:22.765010+00:00", "trade", 10.34, 98.0]
["2026-10-01T18:41:22.765016+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:41:22.765019+00:00", "trade", 10.34, 4.0]
["2026-10-01T18:41:22.765022+00:00", "trade", 10.34, 6.0]
["2026-10-01T18:41:22.765025+00:00", "trade", 10.34, 16.0]
["2026-10-01T18:41:22.765040+00:00", "trade", 10.34, 25.0]
["2026-10-01T18:41:22.765196+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:41:22.765206+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:41:22.765267+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:41:22.765272+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:41:22.765272+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:41:22.765287+00:00", "quote", 10.34, 10.34]
["2026-10-01T18:41:22.765387+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.765503+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.765507+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.765507+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.765507+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.765517+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.765517+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.765527+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.765527+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.765552+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.765562+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.765572+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.765582+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.765597+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.765663+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.765693+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.765789+00:00", "trade", 10.34, 29.0]
["2026-10-01T18:41:22.765878+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.765903+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.766023+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.766023+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.766099+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.766104+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.766144+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.766144+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.766159+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.766159+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.766224+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.766252+00:00", "trade", 10.3355, 52.0]
["2026-10-01T18:41:22.766285+00:00", "trade", 10.34, 58.0]
["2026-10-01T18:41:22.766378+00:00", "trade", 10.34, 53.0]
["2026-10-01T18:41:22.766417+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:41:22.766438+00:00", "trade", 10.34, 96.0]
["2026-10-01T18:41:22.766439+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.766505+00:00", "trade", 10.3388, 50.0]
["2026-10-01T18:41:22.766535+00:00", "trade", 10.34, 189.0]
["2026-10-01T18:41:22.766601+00:00", "trade", 10.34, 72.0]
["2026-10-01T18:41:22.766620+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.766685+00:00", "trade", 10.34, 102.0]
["2026-10-01T18:41:22.766733+00:00", "trade", 10.34, 81.0]
["2026-10-01T18:41:22.766838+00:00", "trade", 10.34, 69.0]
["2026-10-01T18:41:22.766923+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:41:22.767091+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.768945+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.768980+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.770329+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.770329+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.771025+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.773117+00:00", "trade", 10.34, 700.0]
["2026-10-01T18:41:22.775466+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:22.809913+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:23.492885+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:25.227770+00:00", "trade", 10.3472, 1.0]
["2026-10-01T18:41:25.483068+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:25.487027+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:27.372741+00:00", "trade", 10.3471, 125.0]
["2026-10-01T18:41:27.489996+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:41:27.490513+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:41:27.980031+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:41:27.981122+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:27.981288+00:00", "trade", 10.3417, 51.0]
["2026-10-01T18:41:28.042618+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:28.980005+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:41:28.980641+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:28.980646+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:28.980721+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:28.980841+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:28.980881+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:29.020055+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:29.205019+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:29.323555+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:29.801957+00:00", "trade", 10.345, 4300.0]
["2026-10-01T18:41:29.802447+00:00", "trade", 10.345, 4700.0]
["2026-10-01T18:41:29.803247+00:00", "trade", 10.3441, 118.0]
["2026-10-01T18:41:29.803307+00:00", "trade", 10.3418, 68.0]
["2026-10-01T18:41:29.803361+00:00", "trade", 10.3449, 132.0]
["2026-10-01T18:41:29.803809+00:00", "trade", 10.345, 94.0]
["2026-10-01T18:41:29.803851+00:00", "trade", 10.345, 141.0]
["2026-10-01T18:41:29.824465+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:29.951918+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:30.008949+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:30.067678+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:30.655785+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:30.794630+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:31.149328+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:41:31.345729+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:31.350851+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:31.358535+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:31.421188+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:33.331912+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:33.372224+00:00", "trade", 10.345, 9000.0]
["2026-10-01T18:41:33.373520+00:00", "trade", 10.345, 182.0]
["2026-10-01T18:41:33.373583+00:00", "trade", 10.345, 69.0]
["2026-10-01T18:41:33.373591+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:33.373613+00:00", "trade", 10.345, 273.0]
["2026-10-01T18:41:33.430226+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:33.655292+00:00", "trade", 10.3476, 77.0]
["2026-10-01T18:41:33.856669+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:33.857145+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:33.906522+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:35.173503+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:41:35.173503+00:00", "trade", 10.345, 258.0]
["2026-10-01T18:41:35.322385+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:35.477333+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:35.478110+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:35.479499+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:35.489451+00:00", "trade", 10.345, 714.0]
["2026-10-01T18:41:35.497221+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:35.506563+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:35.701256+00:00", "trade", 10.345, 256.0]
["2026-10-01T18:41:35.922401+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:36.361303+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:36.361739+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:36.549154+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:41:36.549781+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:36.580153+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:36.778042+00:00", "trade", 10.3417, 300.0]
["2026-10-01T18:41:37.050686+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:37.217402+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:37.720447+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:37.725374+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:37.779898+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:37.816310+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:37.816916+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:38.024940+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:38.396267+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:38.840155+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:41:38.915415+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:39.164731+00:00", "trade", 10.3395, 7.0]
["2026-10-01T18:41:39.634504+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:42.254678+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:42.254683+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:42.255159+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:42.255319+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:42.263423+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:42.263428+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:42.294135+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:41:42.295386+00:00", "trade", 10.3451, 54.0]
["2026-10-01T18:41:42.346506+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:42.356590+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:42.366508+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:42.367225+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:42.488754+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:42.488754+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:42.488834+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:43.626241+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:43.626722+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:43.627203+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:43.627644+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:43.665734+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:43.766634+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:43.766699+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:43.767095+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:45.087447+00:00", "trade", 10.3402, 50.0]
["2026-10-01T18:41:45.452556+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:41:46.874577+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:46.874737+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:46.875058+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:46.941676+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:46.942218+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:47.014745+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:47.872945+00:00", "trade", 10.34, 6.0]
["2026-10-01T18:41:47.872979+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:47.873385+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:47.873470+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:47.873470+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:47.873861+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:47.977296+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:48.006380+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:48.006426+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:48.006471+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:48.007308+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:48.080812+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:48.495704+00:00", "trade", 10.3395, 35.0]
["2026-10-01T18:41:50.450621+00:00", "trade", 10.3433, 1.0]
["2026-10-01T18:41:50.452421+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:51.021252+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:51.392885+00:00", "trade", 10.3433, 50.0]
["2026-10-01T18:41:51.394248+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:51.573424+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:53.117005+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:53.117046+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:54.017164+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:54.637598+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:54.638820+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:54.815679+00:00", "trade", 10.3421, 200.0]
["2026-10-01T18:41:54.817480+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:55.016462+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:56.563608+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:41:56.831454+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:00.008977+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:00.640251+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:00.640292+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:00.662700+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:00.662980+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:01.031871+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:42:01.481370+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:01.584322+00:00", "trade", 10.35, 1.0]
["2026-10-01T18:42:02.072772+00:00", "trade", 10.3486, 9.0]
["2026-10-01T18:42:02.072817+00:00", "trade", 10.3486, 1.0]
["2026-10-01T18:42:02.919837+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:02.937839+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:02.972131+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:02.972411+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:02.991256+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:02.991256+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:03.304489+00:00", "trade", 10.345, 11.0]
["2026-10-01T18:42:03.374742+00:00", "trade", 10.3448, 10.0]
["2026-10-01T18:42:03.374805+00:00", "trade", 10.3448, 40.0]
["2026-10-01T18:42:04.325622+00:00", "trade", 10.3419, 100.0]
["2026-10-01T18:42:04.752004+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:04.881730+00:00", "trade", 10.3393, 344.0]
["2026-10-01T18:42:05.271341+00:00", "trade", 10.3403, 100.0]
["2026-10-01T18:42:05.635477+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:05.749330+00:00", "trade", 10.35, 10.0]
["2026-10-01T18:42:05.749339+00:00", "trade", 10.345, 10.0]
["2026-10-01T18:42:05.988870+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:42:05.989909+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:05.989954+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:05.989989+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:06.056202+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:06.056202+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:06.056633+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:06.058858+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:06.110872+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:06.784692+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:07.794060+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:08.604079+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:08.848795+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:09.214732+00:00", "trade", 10.3424, 10.0]
["2026-10-01T18:42:09.220788+00:00", "trade", 10.3424, 10.0]
["2026-10-01T18:42:09.225738+00:00", "trade", 10.3424, 29.0]
["2026-10-01T18:42:09.763911+00:00", "trade", 10.3391, 52.0]
["2026-10-01T18:42:10.837119+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:10.837610+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:10.851813+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:10.851894+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:11.046636+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:11.080005+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:11.455396+00:00", "trade", 10.3401, 20.0]
["2026-10-01T18:42:11.456770+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:11.521494+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:11.533052+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:12.296717+00:00", "trade", 10.3415, 10.0]
["2026-10-01T18:42:14.616196+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:14.616797+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:14.617273+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:14.638083+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:14.638123+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:14.638283+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:14.638283+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:14.645867+00:00", "trade", 10.34, 91.0]
["2026-10-01T18:42:14.646563+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:14.647044+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:14.647741+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:14.650856+00:00", "trade", 10.3402, 9.0]
["2026-10-01T18:42:15.045014+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:15.045054+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:15.480818+00:00", "trade", 10.3403, 100.0]
["2026-10-01T18:42:15.892552+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:15.892948+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:15.923479+00:00", "trade", 10.345, 77.0]
["2026-10-01T18:42:15.925556+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:15.930738+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:15.941314+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:42:15.941629+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:15.941825+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:15.941920+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:15.942326+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:15.944401+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:15.950445+00:00", "trade", 10.34, 109.0]
["2026-10-01T18:42:16.366343+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:16.366358+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:16.366423+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:16.367085+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:16.367556+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:16.381063+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:16.434425+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:16.434505+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:16.600531+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:42:16.600890+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:16.601517+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:17.692296+00:00", "trade", 10.3425, 100.0]
["2026-10-01T18:42:17.999492+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:17.999502+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:17.999602+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:17.999628+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:17.999658+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:18.000039+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:18.014107+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:18.535671+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:18.558215+00:00", "trade", 10.3486, 100.0]
["2026-10-01T18:42:18.560572+00:00", "trade", 10.3486, 100.0]
["2026-10-01T18:42:18.566054+00:00", "trade", 10.3486, 100.0]
["2026-10-01T18:42:18.569344+00:00", "trade", 10.3486, 100.0]
["2026-10-01T18:42:20.004505+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:20.845899+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:20.846380+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:22.195087+00:00", "trade", 10.3423, 31.0]
["2026-10-01T18:42:23.228518+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:42:23.233041+00:00", "trade", 10.345, 60.0]
["2026-10-01T18:42:23.321875+00:00", "trade", 10.345, 24.0]
["2026-10-01T18:42:24.849438+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:42:25.337879+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:25.859002+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:25.859057+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:26.436268+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:26.436684+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:26.437917+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:26.437922+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:26.438434+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:26.438880+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:26.439316+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:26.439868+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:42:26.440879+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:26.441280+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:26.541153+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:26.541153+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:26.784741+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:26.785308+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:29.656122+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:30.009000+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:30.218348+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:30.218428+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:30.347058+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:30.477232+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:30.479718+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:42:30.480590+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:30.632174+00:00", "trade", 10.3426, 5.0]
["2026-10-01T18:42:32.208655+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:32.208806+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:32.208876+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:32.208991+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:32.209923+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:32.249653+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:32.250214+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:32.429956+00:00", "trade", 10.34, 3086.0]
["2026-10-01T18:42:32.430984+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:32.431264+00:00", "trade", 10.3404, 94.0]
["2026-10-01T18:42:32.431297+00:00", "trade", 10.3404, 136.0]
["2026-10-01T18:42:32.431345+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:32.542779+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:32.542869+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:32.543381+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:32.543461+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:32.543822+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:32.586864+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:32.587475+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:32.588753+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:32.600842+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:32.687431+00:00", "trade", 10.3417, 100.0]
["2026-10-01T18:42:32.972545+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:33.005815+00:00", "trade", 10.3401, 250.0]
["2026-10-01T18:42:33.007172+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:33.239770+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:33.240251+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:33.256730+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:33.294109+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:33.294189+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:33.376737+00:00", "trade", 10.3404, 25.0]
["2026-10-01T18:42:33.580369+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:33.581241+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:33.611608+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:33.779462+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:33.824273+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:34.572205+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:36.012498+00:00", "trade", 10.3401, 100.0]
["2026-10-01T18:42:36.013910+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:37.931660+00:00", "trade", 10.3465, 5.0]
["2026-10-01T18:42:39.637727+00:00", "trade", 10.3391, 9.0]
["2026-10-01T18:42:39.875207+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:39.876164+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:40.022712+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:40.893398+00:00", "trade", 10.3402, 28.0]
["2026-10-01T18:42:40.914773+00:00", "trade", 10.3402, 1.0]
["2026-10-01T18:42:41.147544+00:00", "trade", 10.3425, 1.0]
["2026-10-01T18:42:41.150180+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:41.150622+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:41.151258+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:41.222427+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:41.224783+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:41.798024+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:42.167051+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:42.211281+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:42.222202+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:42.223079+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:42.223560+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:42.228607+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:42.274110+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:42.274692+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:42.280957+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:43.434236+00:00", "trade", 10.345, 102.0]
["2026-10-01T18:42:43.529758+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:43.530264+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:43.530585+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:43.530826+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:43.541997+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:43.571247+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:43.616263+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:43.616860+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:43.971703+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:44.004416+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:44.325929+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:44.936249+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:45.040361+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:45.732400+00:00", "trade", 10.3395, 68.0]
["2026-10-01T18:42:45.819257+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:45.937793+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:45.938866+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:45.940239+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:45.940284+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:45.959846+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:45.991280+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:45.991756+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:46.177523+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:48.307191+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:48.308023+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:48.635926+00:00", "trade", 10.345, 3.0]
["2026-10-01T18:42:48.636875+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:48.678859+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:48.680809+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:48.977348+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:51.531330+00:00", "trade", 10.345, 2000.0]
["2026-10-01T18:42:51.531380+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:51.532584+00:00", "trade", 10.3444, 72.0]
["2026-10-01T18:42:51.532714+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:51.934693+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:51.935325+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:52.442675+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:53.042244+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:54.017045+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:54.267927+00:00", "trade", 10.3401, 5000.0]
["2026-10-01T18:42:54.269223+00:00", "trade", 10.3415, 148.0]
["2026-10-01T18:42:54.269247+00:00", "trade", 10.3401, 150.0]
["2026-10-01T18:42:54.319939+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:54.363312+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:55.245267+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:55.245759+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:56.631725+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:42:56.665670+00:00", "trade", 10.34, 310.0]
["2026-10-01T18:42:56.665730+00:00", "trade", 10.34, 45.0]
["2026-10-01T18:42:56.665767+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:56.667705+00:00", "trade", 10.34, 187.0]
["2026-10-01T18:42:56.668277+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:42:56.742198+00:00", "trade", 10.3433, 9.0]
["2026-10-01T18:42:56.744472+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:42:56.747055+00:00", "trade", 10.3433, 1.0]
["2026-10-01T18:42:56.786859+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:57.053668+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:57.120392+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:42:57.121922+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:42:57.233499+00:00", "trade", 10.345, 3700.0]
["2026-10-01T18:42:57.234792+00:00", "trade", 10.3442, 89.0]
["2026-10-01T18:42:57.234850+00:00", "trade", 10.3426, 58.0]
["2026-10-01T18:42:57.234880+00:00", "trade", 10.3442, 134.0]
["2026-10-01T18:42:57.787782+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:57.848566+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:58.095112+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:59.309742+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:42:59.311121+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:42:59.422282+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:42:59.538709+00:00", "trade", 10.345, 4.0]
["2026-10-01T18:42:59.959416+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:00.009034+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:00.302647+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:43:00.303035+00:00", "trade", 10.34, 43.0]
["2026-10-01T18:43:00.304165+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:01.420733+00:00", "trade", 10.3405, 37.0]
["2026-10-01T18:43:01.422125+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:01.575059+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:01.966549+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:02.319177+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:43:02.319550+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:43:02.394999+00:00", "trade", 10.3423, 53.0]
["2026-10-01T18:43:05.626016+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:05.888816+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:06.317278+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:06.349966+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:07.792250+00:00", "trade", 10.3419, 53.0]
["2026-10-01T18:43:07.793721+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:08.168180+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:08.171323+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:08.296605+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:08.435009+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:08.550964+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:08.652868+00:00", "trade", 10.35, 20.0]
["2026-10-01T18:43:08.654240+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:08.819533+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:09.170606+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:09.241835+00:00", "trade", 10.3419, 10.0]
["2026-10-01T18:43:09.243595+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:09.274604+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:09.360026+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:09.398563+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:10.358558+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:10.453906+00:00", "trade", 10.3489, 100.0]
["2026-10-01T18:43:10.455664+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:10.802618+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:10.804298+00:00", "trade", 10.345, 1000.0]
["2026-10-01T18:43:10.806493+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:43:10.810433+00:00", "trade", 10.3402, 50.0]
["2026-10-01T18:43:10.962308+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:10.999160+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:11.301353+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:12.366052+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:12.366719+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:12.366729+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:12.374688+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:12.402819+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:13.563918+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:13.658940+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:43:13.659470+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:13.659946+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:13.659986+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:13.659986+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:13.660026+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:13.660427+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:13.703720+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:13.703720+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:13.856247+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:13.856688+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:13.939435+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:14.067160+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:43:14.067168+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:14.067534+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:14.067840+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:14.067978+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:43:14.068446+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:14.068511+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:14.068957+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:14.069124+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:43:14.069662+00:00", "trade", 10.3433, 51.0]
["2026-10-01T18:43:14.093009+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:14.133315+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:14.205582+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:14.469930+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:14.470406+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:14.470887+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:14.495922+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:14.991208+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:15.855072+00:00", "trade", 10.3489, 200.0]
["2026-10-01T18:43:18.880348+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:43:19.663657+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:19.832147+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:19.832634+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:19.862527+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:43:19.863041+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:19.984224+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:21.297042+00:00", "trade", 10.35, 189.0]
["2026-10-01T18:43:21.297060+00:00", "trade", 10.345, 189.0]
["2026-10-01T18:43:21.297265+00:00", "trade", 10.345, 1791.0]
["2026-10-01T18:43:21.298426+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:21.298552+00:00", "trade", 10.3442, 83.0]
["2026-10-01T18:43:21.298585+00:00", "trade", 10.3448, 74.0]
["2026-10-01T18:43:21.298597+00:00", "trade", 10.345, 350.0]
["2026-10-01T18:43:21.299032+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:21.299267+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:21.299628+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:21.299628+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:21.300069+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:21.402382+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:21.402382+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:21.402423+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:21.402899+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:21.660987+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:22.039611+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:22.167630+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:22.168427+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:22.899348+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:23.773734+00:00", "trade", 10.3436, 355.0]
["2026-10-01T18:43:23.816797+00:00", "trade", 10.3424, 10.0]
["2026-10-01T18:43:23.821482+00:00", "trade", 10.3424, 39.0]
["2026-10-01T18:43:24.701454+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:24.701865+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:24.701895+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:24.751974+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:24.752631+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:24.774731+00:00", "trade", 10.3436, 34.0]
["2026-10-01T18:43:24.776036+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:24.864618+00:00", "trade", 10.3491, 50.0]
["2026-10-01T18:43:25.677733+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:25.677899+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:25.678505+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:25.959031+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:25.959503+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:25.959583+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:26.029564+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:26.156786+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:27.556130+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:27.556782+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:27.557223+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:27.557263+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:27.557303+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:27.635679+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:27.636125+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:27.820384+00:00", "trade", 10.342, 674.0]
["2026-10-01T18:43:27.841626+00:00", "trade", 10.342, 1.0]
["2026-10-01T18:43:28.589109+00:00", "trade", 10.3472, 3.0]
["2026-10-01T18:43:28.609795+00:00", "trade", 10.3472, 1.0]
["2026-10-01T18:43:29.166126+00:00", "trade", 10.3468, 1.0]
["2026-10-01T18:43:29.455710+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:43:29.488221+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:43:29.489002+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:29.489237+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:29.489237+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:29.493059+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:43:29.493673+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:43:29.494924+00:00", "trade", 10.3421, 50.0]
["2026-10-01T18:43:29.537547+00:00", "trade", 10.34, 241.0]
["2026-10-01T18:43:29.538865+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:29.539505+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:43:29.683745+00:00", "trade", 10.3491, 400.0]
["2026-10-01T18:43:29.824544+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:29.842647+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:30.009057+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:30.588067+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:30.744228+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:30.744339+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:30.788464+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:43:30.789285+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:43:30.922632+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:30.922998+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:30.975052+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:31.346539+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:32.296910+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:43:32.298134+00:00", "trade", 10.345, 338.0]
["2026-10-01T18:43:32.299421+00:00", "trade", 10.3423, 55.0]
["2026-10-01T18:43:32.506710+00:00", "trade", 10.3435, 34.0]
["2026-10-01T18:43:33.975910+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:33.975945+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:34.533133+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:34.533133+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:34.534236+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:34.796674+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:34.796775+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:34.868761+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:34.987718+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:35.067623+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:35.251513+00:00", "trade", 10.3399, 100.0]
["2026-10-01T18:43:35.756048+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:35.773405+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:35.805248+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:43:35.988110+00:00", "trade", 10.34, 1.0]
["2026-10-01T18:43:35.989884+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:37.010097+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:38.595167+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:39.164729+00:00", "trade", 10.3424, 8.0]
["2026-10-01T18:43:39.427560+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:39.427921+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:39.743581+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:40.271289+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:44.125094+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:44.248166+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:44.316703+00:00", "trade", 10.34, 10.0]
["2026-10-01T18:43:44.318167+00:00", "trade", 10.34, 370.0]
["2026-10-01T18:43:44.319418+00:00", "trade", 10.3422, 50.0]
["2026-10-01T18:43:44.921425+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:45.345525+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:43:45.592164+00:00", "trade", 10.34, 36.0]
["2026-10-01T18:43:45.965495+00:00", "trade", 10.34, 8.0]
["2026-10-01T18:43:47.698283+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:43:48.885116+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:43:49.799489+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:43:49.820208+00:00", "trade", 10.3402, 50.0]
["2026-10-01T18:43:50.633511+00:00", "trade", 10.34, 800.0]
["2026-10-01T18:43:51.281508+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:43:51.366439+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:43:52.718072+00:00", "trade", 10.35, 31.0]
["2026-10-01T18:43:52.719323+00:00", "trade", 10.3408, 50.0]
["2026-10-01T18:43:53.140654+00:00", "trade", 10.35, 2800.0]
["2026-10-01T18:43:53.141941+00:00", "trade", 10.346, 101.0]
["2026-10-01T18:43:53.141971+00:00", "trade", 10.35, 84.0]
["2026-10-01T18:43:53.903761+00:00", "trade", 10.34, 360.0]
["2026-10-01T18:43:54.905095+00:00", "trade", 10.345, 325.0]
["2026-10-01T18:43:55.071910+00:00", "trade", 10.3494, 100.0]
["2026-10-01T18:43:55.287113+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:55.333378+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:43:55.383613+00:00", "trade", 10.3434, 99.0]
["2026-10-01T18:43:55.700731+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:55.703585+00:00", "trade", 10.3403, 200.0]
["2026-10-01T18:43:55.830414+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:56.392675+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:56.512354+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:56.600228+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:43:56.645263+00:00", "trade", 10.34, 404.0]
["2026-10-01T18:43:56.695605+00:00", "trade", 10.34, 428.0]
["2026-10-01T18:43:56.696859+00:00", "trade", 10.3411, 54.0]
["2026-10-01T18:43:57.132798+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:57.146831+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:57.165526+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:57.166648+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:57.167310+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:57.229888+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:57.710408+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:43:57.758669+00:00", "trade", 10.3428, 99.0]
["2026-10-01T18:43:59.644414+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:59.685026+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:43:59.906497+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:00.002254+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:00.009076+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:00.060881+00:00", "trade", 10.345, 7.0]
["2026-10-01T18:44:00.085378+00:00", "trade", 10.3428, 32.0]
["2026-10-01T18:44:00.362926+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:00.391965+00:00", "trade", 10.3429, 63.0]
["2026-10-01T18:44:00.393333+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:00.428707+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:00.438627+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:44:00.484194+00:00", "trade", 10.3428, 99.0]
["2026-10-01T18:44:00.501774+00:00", "trade", 10.345, 367.0]
["2026-10-01T18:44:00.503061+00:00", "trade", 10.3417, 53.0]
["2026-10-01T18:44:00.563288+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:44:00.684831+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:00.699751+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:00.786048+00:00", "trade", 10.3428, 99.0]
["2026-10-01T18:44:01.118407+00:00", "trade", 10.345, 459.0]
["2026-10-01T18:44:01.585735+00:00", "trade", 10.3429, 35.0]
["2026-10-01T18:44:01.850008+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:01.850450+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:01.850490+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:01.858013+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:01.858093+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:01.910004+00:00", "trade", 10.34, 300.0]
["2026-10-01T18:44:01.911258+00:00", "trade", 10.3429, 54.0]
["2026-10-01T18:44:01.911825+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:01.912392+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:01.952918+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:01.953399+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:01.953479+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:02.012713+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:02.013301+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:02.154205+00:00", "trade", 10.345, 140.0]
["2026-10-01T18:44:02.447523+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:02.447723+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:02.851778+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:03.772305+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:03.772791+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:03.802405+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:03.802842+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:03.803123+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:04.740068+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:04.740504+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:04.740745+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:05.043204+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:05.043725+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:05.044166+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:05.080938+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:05.528505+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:44:05.529988+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:44:05.530256+00:00", "trade", 10.345, 327.0]
["2026-10-01T18:44:05.530486+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:05.589770+00:00", "trade", 10.3435, 99.0]
["2026-10-01T18:44:05.591105+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:05.591546+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:05.650767+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:44:05.651804+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:05.652285+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:05.680643+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:05.702505+00:00", "trade", 10.345, 99.0]
["2026-10-01T18:44:05.711698+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:05.711998+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:05.712704+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:05.880798+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:05.880838+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:06.475040+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:44:06.476225+00:00", "trade", 10.35, 2600.0]
["2026-10-01T18:44:06.476327+00:00", "trade", 10.3443, 50.0]
["2026-10-01T18:44:06.476353+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:06.476393+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:06.477542+00:00", "trade", 10.35, 52.0]
["2026-10-01T18:44:06.477572+00:00", "trade", 10.3482, 125.0]
["2026-10-01T18:44:06.533414+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:44:06.584623+00:00", "trade", 10.3435, 99.0]
["2026-10-01T18:44:06.585668+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:06.586149+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:06.619398+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:06.660511+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:44:06.682016+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:06.682498+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:06.710466+00:00", "trade", 10.3435, 99.0]
["2026-10-01T18:44:06.711827+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:06.712349+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:07.107116+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:07.107597+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:07.177173+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:07.177539+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:44:07.177859+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:07.178020+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:07.209740+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:07.217368+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:07.233096+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:07.233717+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:07.531347+00:00", "trade", 10.35, 9.0]
["2026-10-01T18:44:07.531383+00:00", "trade", 10.345, 9.0]
["2026-10-01T18:44:08.122545+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:44:08.332910+00:00", "trade", 10.35, 4.0]
["2026-10-01T18:44:08.511135+00:00", "trade", 10.35, 96.0]
["2026-10-01T18:44:08.511141+00:00", "trade", 10.35, 150.0]
["2026-10-01T18:44:08.511210+00:00", "trade", 10.345, 54.0]
["2026-10-01T18:44:08.512054+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:08.512134+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:08.512134+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:08.512254+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:08.518749+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:44:08.519617+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:08.669427+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:08.669984+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:08.672385+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:08.887495+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:10.113310+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:10.312561+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:10.367336+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:10.594607+00:00", "trade", 10.3405, 100.0]
["2026-10-01T18:44:10.745499+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:11.026351+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:11.026351+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:11.813194+00:00", "trade", 10.3435, 4.0]
["2026-10-01T18:44:11.813558+00:00", "trade", 10.3435, 1.0]
["2026-10-01T18:44:11.963858+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:12.948541+00:00", "trade", 10.342, 100.0]
["2026-10-01T18:44:12.950451+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:44:13.839268+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:13.839268+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:13.886601+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:13.959023+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:13.959464+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:13.967061+00:00", "trade", 10.3402, 50.0]
["2026-10-01T18:44:13.979191+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:13.980509+00:00", "trade", 10.34, 50.0]
["2026-10-01T18:44:14.018765+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:14.211026+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:15.498244+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:15.569689+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:15.783216+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:16.462220+00:00", "trade", 10.345, 336.0]
["2026-10-01T18:44:16.463471+00:00", "trade", 10.3443, 50.0]
["2026-10-01T18:44:16.463690+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:44:17.531364+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:17.664219+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:18.280261+00:00", "trade", 10.345, 202.0]
["2026-10-01T18:44:19.766294+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:44:19.766343+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:44:19.766346+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:44:19.766346+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:44:19.766453+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:19.766833+00:00", "trade", 10.35, 1000.0]
["2026-10-01T18:44:19.766860+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:44:19.766860+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:44:19.766863+00:00", "trade", 10.35, 600.0]
["2026-10-01T18:44:19.766869+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:19.766929+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:19.766950+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:19.767390+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:19.768126+00:00", "trade", 10.3468, 65.0]
["2026-10-01T18:44:19.768159+00:00", "trade", 10.3495, 57.0]
["2026-10-01T18:44:19.768384+00:00", "trade", 10.34, 2.0]
["2026-10-01T18:44:19.778203+00:00", "trade", 10.345, 5.0]
["2026-10-01T18:44:19.779554+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:20.017623+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:20.018000+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:20.548149+00:00", "trade", 10.345, 14.0]
["2026-10-01T18:44:21.018604+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:44:21.019640+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:21.019660+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:21.020121+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:21.133475+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:21.502556+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:21.505500+00:00", "trade", 10.346, 32.0]
["2026-10-01T18:44:21.505566+00:00", "trade", 10.346, 8.0]
["2026-10-01T18:44:21.665720+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:44:21.714283+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:44:21.725863+00:00", "trade", 10.34, 460.0]
["2026-10-01T18:44:21.727114+00:00", "trade", 10.3453, 62.0]
["2026-10-01T18:44:21.743311+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:44:21.744598+00:00", "trade", 10.3457, 50.0]
["2026-10-01T18:44:22.019598+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:44:22.020287+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:22.020287+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:22.020287+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:22.021605+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:22.026286+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:22.026968+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:22.126439+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:22.128078+00:00", "trade", 10.34, 800.0]
["2026-10-01T18:44:22.196099+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:22.382449+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:22.383404+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:22.383880+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:22.513130+00:00", "trade", 10.3402, 1000.0]
["2026-10-01T18:44:22.513443+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:22.527904+00:00", "trade", 10.3405, 100.0]
["2026-10-01T18:44:22.528046+00:00", "trade", 10.3405, 100.0]
["2026-10-01T18:44:22.528704+00:00", "trade", 10.3405, 153.0]
["2026-10-01T18:44:22.824123+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:44:22.825184+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:22.825189+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:22.826467+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:23.001603+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:23.092469+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:23.519693+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:23.945991+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:23.953519+00:00", "trade", 10.34, 38.0]
["2026-10-01T18:44:23.954130+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:23.954130+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:23.954150+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:23.990286+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:23.990316+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:23.990321+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:23.990793+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:24.006189+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:24.006715+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:24.213065+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:24.213106+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:24.519265+00:00", "trade", 10.342, 13.0]
["2026-10-01T18:44:24.519884+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:25.638445+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:26.221263+00:00", "trade", 10.345, 9.0]
["2026-10-01T18:44:28.818816+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:28.819292+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:28.819297+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:30.009104+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:30.485735+00:00", "trade", 10.3438, 348.0]
["2026-10-01T18:44:31.734749+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:31.734749+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:31.736514+00:00", "trade", 10.34, 469.0]
["2026-10-01T18:44:31.737765+00:00", "trade", 10.341, 61.0]
["2026-10-01T18:44:32.356346+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:32.632771+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:32.646854+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:34.019811+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:44:34.020864+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:34.020864+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:34.055155+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:34.056157+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:34.415110+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:35.020302+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:44:35.020309+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:44:35.020949+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:35.020954+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:35.020989+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:35.067610+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:36.355206+00:00", "trade", 10.342, 100.0]
["2026-10-01T18:44:36.356496+00:00", "trade", 10.3411, 51.0]
["2026-10-01T18:44:36.474101+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:36.496790+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:36.519118+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:36.871791+00:00", "trade", 10.34, 400.0]
["2026-10-01T18:44:36.872312+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:36.878822+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:44:37.026762+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:37.026765+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:37.066381+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:37.066381+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:44:37.066426+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:37.066429+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:37.066934+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:37.066934+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:37.066937+00:00", "trade", 10.35, 3100.0]
["2026-10-01T18:44:37.066940+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:44:37.066940+00:00", "trade", 10.35, 98.0]
["2026-10-01T18:44:37.067375+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:37.067415+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:37.067455+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:37.067736+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:37.068191+00:00", "trade", 10.3422, 51.0]
["2026-10-01T18:44:37.068281+00:00", "trade", 10.3481, 84.0]
["2026-10-01T18:44:37.068317+00:00", "trade", 10.35, 93.0]
["2026-10-01T18:44:37.073706+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:44:37.077379+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:37.077895+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:37.120190+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:37.120632+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:38.233056+00:00", "trade", 10.345, 10.0]
["2026-10-01T18:44:38.233062+00:00", "trade", 10.345, 6.0]
["2026-10-01T18:44:38.233224+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:44:38.233387+00:00", "trade", 10.345, 3.0]
["2026-10-01T18:44:38.266403+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:38.279128+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:39.265896+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:39.265971+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:39.405053+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:39.637732+00:00", "trade", 10.3445, 8.0]
["2026-10-01T18:44:40.117034+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:44:40.223512+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:40.354903+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:40.354903+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:40.354905+00:00", "trade", 10.345, 515.0]
["2026-10-01T18:44:40.838475+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:41.036213+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:41.037464+00:00", "trade", 10.3462, 51.0]
["2026-10-01T18:44:42.014012+00:00", "trade", 10.3499, 100.0]
["2026-10-01T18:44:42.190430+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:44:42.191081+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:42.191081+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:42.191322+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:42.191353+00:00", "trade", 10.345, 322.0]
["2026-10-01T18:44:42.191402+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:42.196399+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:42.196880+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:42.204643+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:42.213612+00:00", "trade", 10.3402, 100.0]
["2026-10-01T18:44:42.488137+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:44:43.937177+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:43.938461+00:00", "trade", 10.3454, 51.0]
["2026-10-01T18:44:44.019434+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:44.032916+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:44.045361+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:45.179509+00:00", "trade", 10.345, 140.0]
["2026-10-01T18:44:45.274400+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:45.274841+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:45.519883+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:45.608265+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:45.964745+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:46.167772+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:46.872263+00:00", "trade", 10.3419, 4600.0]
["2026-10-01T18:44:46.875706+00:00", "trade", 10.3419, 100.0]
["2026-10-01T18:44:47.019466+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:47.031128+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:47.818548+00:00", "trade", 10.345, 18.0]
["2026-10-01T18:44:47.838783+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:44:48.026414+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:44:48.027049+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:48.027360+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:48.033941+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:48.034417+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:48.038937+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:48.257600+00:00", "trade", 10.345, 1100.0]
["2026-10-01T18:44:48.258502+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:44:48.468521+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:44:49.178267+00:00", "trade", 10.34, 215.0]
["2026-10-01T18:44:50.350092+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:50.514127+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:50.647124+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:44:50.647124+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:50.648417+00:00", "trade", 10.3444, 51.0]
["2026-10-01T18:44:51.271614+00:00", "trade", 10.3456, 100.0]
["2026-10-01T18:44:51.819050+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:44:51.820545+00:00", "trade", 10.345, 17.0]
["2026-10-01T18:44:51.820548+00:00", "trade", 10.345, 15.0]
["2026-10-01T18:44:51.820550+00:00", "trade", 10.345, 21.0]
["2026-10-01T18:44:51.820556+00:00", "trade", 10.345, 22.0]
["2026-10-01T18:44:51.820562+00:00", "trade", 10.345, 230.0]
["2026-10-01T18:44:52.218988+00:00", "trade", 10.35, 5.0]
["2026-10-01T18:44:52.533842+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:44:52.535639+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:52.569174+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:53.878330+00:00", "trade", 10.345, 95.0]
["2026-10-01T18:44:54.119517+00:00", "trade", 10.345, 32.0]
["2026-10-01T18:44:54.121800+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:44:55.806483+00:00", "trade", 10.34, 582.0]
["2026-10-01T18:44:55.863631+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:44:56.028326+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:44:56.905952+00:00", "trade", 10.35, 93.0]
["2026-10-01T18:44:56.905954+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:44:56.905958+00:00", "trade", 10.35, 131.0]
["2026-10-01T18:44:56.905988+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:44:56.905988+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:44:56.905991+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:44:56.906026+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:56.906076+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:56.906502+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:56.906505+00:00", "trade", 10.35, 902.0]
["2026-10-01T18:44:56.906505+00:00", "trade", 10.35, 2100.0]
["2026-10-01T18:44:56.906508+00:00", "trade", 10.35, 872.0]
["2026-10-01T18:44:56.906512+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:56.906622+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:56.907183+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:56.907293+00:00", "trade", 10.3447, 51.0]
["2026-10-01T18:44:56.907768+00:00", "trade", 10.3486, 55.0]
["2026-10-01T18:44:56.907855+00:00", "trade", 10.35, 60.0]
["2026-10-01T18:44:56.907885+00:00", "trade", 10.35, 63.0]
["2026-10-01T18:44:56.908381+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:56.964956+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:56.965557+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:57.327763+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:57.329642+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:57.608810+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:44:58.214008+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:00.009127+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:00.542325+00:00", "trade", 10.3429, 150.0]
["2026-10-01T18:45:01.655867+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:45:01.830347+00:00", "trade", 10.345, 22.0]
["2026-10-01T18:45:01.830365+00:00", "trade", 10.35, 22.0]
["2026-10-01T18:45:01.830474+00:00", "trade", 10.345, 18.0]
["2026-10-01T18:45:03.452821+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:03.453062+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:45:03.453600+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:03.454024+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:03.454313+00:00", "trade", 10.3475, 51.0]
["2026-10-01T18:45:03.472354+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:03.484282+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:03.602478+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:45:03.602538+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:45:03.602541+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:45:03.602553+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:03.602563+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:03.603022+00:00", "trade", 10.35, 900.0]
["2026-10-01T18:45:03.603025+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:45:03.603034+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:03.603159+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:03.603189+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:03.603435+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:03.603560+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:03.604042+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:03.604117+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:03.604309+00:00", "trade", 10.3483, 62.0]
["2026-10-01T18:45:03.864791+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:03.865362+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:03.905818+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:04.445512+00:00", "trade", 10.3462, 100.0]
["2026-10-01T18:45:04.452982+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:45:04.453027+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:45:04.453515+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:04.453517+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:45:04.453675+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:04.453915+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:04.453996+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:04.454233+00:00", "trade", 10.3494, 51.0]
["2026-10-01T18:45:04.529445+00:00", "trade", 10.345, 1600.0]
["2026-10-01T18:45:04.530021+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:04.530382+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:04.530497+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:04.530699+00:00", "trade", 10.3456, 54.0]
["2026-10-01T18:45:04.542102+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:45:04.542366+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:45:04.542942+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:04.543644+00:00", "trade", 10.3459, 54.0]
["2026-10-01T18:45:04.546387+00:00", "trade", 10.345, 400.0]
["2026-10-01T18:45:04.559988+00:00", "trade", 10.345, 400.0]
["2026-10-01T18:45:05.019078+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:05.154413+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:05.705924+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:05.706360+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:06.076084+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:06.089662+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:45:06.089662+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:06.090919+00:00", "trade", 10.345, 60.0]
["2026-10-01T18:45:06.252818+00:00", "trade", 10.349, 100.0]
["2026-10-01T18:45:07.191236+00:00", "trade", 10.3401, 100.0]
["2026-10-01T18:45:07.389256+00:00", "trade", 10.3427, 999.0]
["2026-10-01T18:45:07.390540+00:00", "trade", 10.3439, 52.0]
["2026-10-01T18:45:07.728178+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:07.734824+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:07.982262+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:07.982382+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:07.982863+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:07.984066+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:07.985470+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:45:07.985473+00:00", "trade", 10.345, 4700.0]
["2026-10-01T18:45:07.986101+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:07.986763+00:00", "trade", 10.345, 102.0]
["2026-10-01T18:45:07.986797+00:00", "trade", 10.3446, 189.0]
["2026-10-01T18:45:08.914212+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:45:08.986082+00:00", "trade", 10.3435, 99.0]
["2026-10-01T18:45:10.197569+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:10.301097+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:45:10.301350+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:45:10.302980+00:00", "trade", 10.345, 350.0]
["2026-10-01T18:45:10.302986+00:00", "trade", 10.345, 350.0]
["2026-10-01T18:45:10.303064+00:00", "trade", 10.345, 350.0]
["2026-10-01T18:45:10.303073+00:00", "trade", 10.345, 350.0]
["2026-10-01T18:45:10.303133+00:00", "trade", 10.345, 350.0]
["2026-10-01T18:45:10.304321+00:00", "trade", 10.3446, 52.0]
["2026-10-01T18:45:13.291286+00:00", "trade", 10.3487, 100.0]
["2026-10-01T18:45:13.671366+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:13.672073+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:13.672504+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:13.747407+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:13.747978+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:13.748459+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:14.906014+00:00", "trade", 10.345, 54.0]
["2026-10-01T18:45:14.907298+00:00", "trade", 10.3447, 50.0]
["2026-10-01T18:45:14.907748+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:15.188117+00:00", "trade", 10.345, 101.0]
["2026-10-01T18:45:15.829246+00:00", "trade", 10.3411, 100.0]
["2026-10-01T18:45:16.477843+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:16.477943+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:16.551923+00:00", "trade", 10.345, 2200.0]
["2026-10-01T18:45:16.551989+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:45:16.552705+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:16.553176+00:00", "trade", 10.345, 92.0]
["2026-10-01T18:45:16.553306+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:45:16.553607+00:00", "trade", 10.345, 400.0]
["2026-10-01T18:45:16.562610+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:16.674728+00:00", "trade", 10.345, 1400.0]
["2026-10-01T18:45:16.675982+00:00", "trade", 10.345, 63.0]
["2026-10-01T18:45:17.614750+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:45:18.583790+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:18.615185+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:18.615556+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:19.292504+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:20.206360+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:20.535256+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:20.552557+00:00", "trade", 10.3481, 100.0]
["2026-10-01T18:45:21.029757+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:45:21.076461+00:00", "trade", 10.344, 99.0]
["2026-10-01T18:45:21.399910+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:21.618866+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:45:21.676648+00:00", "trade", 10.3428, 99.0]
["2026-10-01T18:45:21.677935+00:00", "trade", 10.3445, 50.0]
["2026-10-01T18:45:21.844531+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:21.844601+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:21.844601+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:21.845022+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:21.942828+00:00", "trade", 10.34, 99.0]
["2026-10-01T18:45:21.993327+00:00", "trade", 10.344, 99.0]
["2026-10-01T18:45:22.433029+00:00", "trade", 10.348, 100.0]
["2026-10-01T18:45:22.538885+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:22.866719+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:22.866724+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:22.866940+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:23.085228+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:23.086514+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:23.087534+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:23.087558+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:45:23.087970+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:23.252150+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:23.305561+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:23.666018+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:24.486186+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:45:24.486231+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:45:24.486587+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:24.486742+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:45:24.486742+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:45:24.486742+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:24.486745+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:45:24.486745+00:00", "trade", 10.35, 3800.0]
["2026-10-01T18:45:24.486863+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:24.486908+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:24.487058+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:24.487058+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:24.487264+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:24.487264+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:24.487539+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:24.487539+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:24.488002+00:00", "trade", 10.3453, 57.0]
["2026-10-01T18:45:24.488098+00:00", "trade", 10.3491, 106.0]
["2026-10-01T18:45:24.488129+00:00", "trade", 10.35, 120.0]
["2026-10-01T18:45:24.488506+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:24.489308+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:24.495628+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:24.547386+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:24.547993+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:24.696367+00:00", "trade", 10.345, 2.0]
["2026-10-01T18:45:24.996492+00:00", "trade", 10.345, 22.0]
["2026-10-01T18:45:25.050570+00:00", "trade", 10.35, 578.0]
["2026-10-01T18:45:25.050572+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:25.140808+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:45:25.141237+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:25.268279+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:25.354674+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:25.610154+00:00", "trade", 10.342, 600.0]
["2026-10-01T18:45:26.171849+00:00", "trade", 10.3463, 200.0]
["2026-10-01T18:45:27.035666+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:27.036694+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:27.036694+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:27.047500+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:27.226515+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:29.203474+00:00", "trade", 10.3462, 10.0]
["2026-10-01T18:45:30.009155+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:30.100089+00:00", "trade", 10.345, 400.0]
["2026-10-01T18:45:31.122780+00:00", "trade", 10.345, 523.0]
["2026-10-01T18:45:31.122789+00:00", "trade", 10.34, 523.0]
["2026-10-01T18:45:31.124034+00:00", "trade", 10.347, 52.0]
["2026-10-01T18:45:31.846939+00:00", "trade", 10.345, 1000.0]
["2026-10-01T18:45:31.847498+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:31.848220+00:00", "trade", 10.3452, 65.0]
["2026-10-01T18:45:32.032161+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:32.166951+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:32.224898+00:00", "trade", 10.345, 96.0]
["2026-10-01T18:45:32.379712+00:00", "trade", 10.345, 700.0]
["2026-10-01T18:45:32.380966+00:00", "trade", 10.3439, 70.0]
["2026-10-01T18:45:32.842606+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:33.204506+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:33.476166+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:33.480667+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:33.892783+00:00", "trade", 10.345, 2000.0]
["2026-10-01T18:45:33.894067+00:00", "trade", 10.345, 56.0]
["2026-10-01T18:45:33.894103+00:00", "trade", 10.345, 60.0]
["2026-10-01T18:45:34.048681+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:34.066980+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:34.752504+00:00", "trade", 10.348, 100.0]
["2026-10-01T18:45:34.992353+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:34.992799+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:35.005745+00:00", "trade", 10.34, 7.0]
["2026-10-01T18:45:35.027967+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:35.030699+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:35.030774+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:35.375849+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:36.104221+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:45:36.259477+00:00", "trade", 10.3426, 40.0]
["2026-10-01T18:45:36.298146+00:00", "trade", 10.34, 9000.0]
["2026-10-01T18:45:36.299430+00:00", "trade", 10.34, 181.0]
["2026-10-01T18:45:36.299457+00:00", "trade", 10.34, 271.0]
["2026-10-01T18:45:36.683279+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:36.683310+00:00", "trade", 10.35, 522.0]
["2026-10-01T18:45:36.683349+00:00", "trade", 10.35, 2078.0]
["2026-10-01T18:45:36.683350+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:36.683831+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:36.683831+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:36.683871+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:36.683871+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:36.684232+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:36.684312+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:36.684654+00:00", "trade", 10.35, 52.0]
["2026-10-01T18:45:36.684684+00:00", "trade", 10.35, 78.0]
["2026-10-01T18:45:36.687991+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:36.739769+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:36.740676+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:36.740831+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:36.971003+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:37.143112+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:37.433356+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:38.197713+00:00", "trade", 10.3451, 40.0]
["2026-10-01T18:45:38.910074+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:39.164732+00:00", "trade", 10.3453, 9.0]
["2026-10-01T18:45:39.407796+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:39.408277+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:39.408277+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:39.410317+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:39.410357+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:39.415377+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:39.415822+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:39.416168+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:39.416908+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:39.417234+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:39.417269+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:39.417395+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:39.417837+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:39.417920+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:39.418108+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:39.419199+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:39.419239+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:39.484739+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:39.537401+00:00", "trade", 10.35, 96.0]
["2026-10-01T18:45:40.047987+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:40.792399+00:00", "trade", 10.3447, 400.0]
["2026-10-01T18:45:41.944267+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:41.944623+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:41.945099+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:42.070462+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:42.070943+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:42.213827+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:42.883247+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:42.953588+00:00", "trade", 10.35, 7.0]
["2026-10-01T18:45:42.953589+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:42.954071+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:43.491843+00:00", "trade", 10.35, 1100.0]
["2026-10-01T18:45:43.491843+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:43.493118+00:00", "trade", 10.3479, 63.0]
["2026-10-01T18:45:43.493722+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:43.840756+00:00", "trade", 10.3423, 22.0]
["2026-10-01T18:45:44.854797+00:00", "trade", 10.35, 4.0]
["2026-10-01T18:45:45.035665+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:45.039780+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:45.040186+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:45.043469+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:45.066889+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:45.067070+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:45.105451+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:45.708243+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:46.200852+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:45:46.201289+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:46.201805+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:46.201845+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:46.202286+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:46.209088+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:46.466489+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:46.466930+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:46.699511+00:00", "trade", 10.3431, 100.0]
["2026-10-01T18:45:46.806800+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:45:46.807284+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:46.808090+00:00", "trade", 10.3474, 55.0]
["2026-10-01T18:45:47.007825+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:47.055122+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:47.463560+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:47.480899+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:47.742464+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:45:47.862385+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:48.414215+00:00", "trade", 10.345, 4682.0]
["2026-10-01T18:45:48.415505+00:00", "trade", 10.345, 102.0]
["2026-10-01T18:45:48.415535+00:00", "trade", 10.3451, 171.0]
["2026-10-01T18:45:48.743267+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:49.026164+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:49.060616+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:49.210262+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:49.367796+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:49.507533+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:49.508264+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:49.621188+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:49.766924+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:51.573727+00:00", "trade", 10.3453, 1200.0]
["2026-10-01T18:45:52.946497+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:52.946518+00:00", "trade", 10.35, 600.0]
["2026-10-01T18:45:52.946518+00:00", "trade", 10.35, 400.0]
["2026-10-01T18:45:52.946521+00:00", "trade", 10.35, 1100.0]
["2026-10-01T18:45:52.946521+00:00", "trade", 10.35, 1500.0]
["2026-10-01T18:45:52.946557+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:52.947038+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:52.947038+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:52.947073+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:52.947474+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:52.947784+00:00", "trade", 10.35, 63.0]
["2026-10-01T18:45:52.947874+00:00", "trade", 10.35, 72.0]
["2026-10-01T18:45:52.947955+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:52.948356+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:53.131478+00:00", "trade", 10.3457, 100.0]
["2026-10-01T18:45:53.132779+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:53.132819+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:53.133135+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:53.170429+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:53.556306+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:53.556310+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:53.565156+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:53.591128+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:53.967607+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:53.981094+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:54.161513+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:54.161954+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:54.161989+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:54.162470+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:54.447683+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:54.447763+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:54.465490+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:54.465931+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:54.596050+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:54.596055+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:54.596476+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:55.041856+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:45:55.043110+00:00", "trade", 10.3494, 51.0]
["2026-10-01T18:45:55.388529+00:00", "trade", 10.3414, 3.0]
["2026-10-01T18:45:55.451166+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:55.451302+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:55.451933+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:55.480782+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:55.494494+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:55.509350+00:00", "trade", 10.345, 19.0]
["2026-10-01T18:45:55.509951+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:55.514071+00:00", "trade", 10.35, 681.0]
["2026-10-01T18:45:55.514071+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:55.514346+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:55.514512+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:55.514552+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:55.577932+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:55.655882+00:00", "trade", 10.3457, 100.0]
["2026-10-01T18:45:55.967617+00:00", "trade", 10.345, 400.0]
["2026-10-01T18:45:55.968059+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:55.968098+00:00", "trade", 10.345, 44.0]
["2026-10-01T18:45:56.092901+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:56.237660+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:56.237745+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:56.254114+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:56.256464+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:56.466929+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:56.588219+00:00", "trade", 10.35, 400.0]
["2026-10-01T18:45:56.588222+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:56.588418+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:56.588658+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:56.588658+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:56.589099+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:56.682150+00:00", "trade", 10.3435, 100.0]
["2026-10-01T18:45:56.765078+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:56.765519+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:56.833163+00:00", "trade", 10.345, 23.0]
["2026-10-01T18:45:57.245554+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:57.456899+00:00", "trade", 10.3471, 200.0]
["2026-10-01T18:45:57.513480+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:57.513921+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:58.062577+00:00", "trade", 10.3455, 100.0]
["2026-10-01T18:45:59.536299+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:45:59.537550+00:00", "trade", 10.3482, 50.0]
["2026-10-01T18:45:59.628650+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:45:59.689028+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:00.009179+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:00.295228+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:00.295704+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:01.501418+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:01.501591+00:00", "trade", 10.34, 182.0]
["2026-10-01T18:46:01.695279+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:01.722478+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:01.724914+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:01.736086+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:02.186922+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:02.351015+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:46:02.404470+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:46:02.451876+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:02.527230+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:02.528829+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:02.729936+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:02.912194+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:03.406198+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:03.606543+00:00", "trade", 10.3454, 100.0]
["2026-10-01T18:46:04.223590+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:04.223695+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:04.223845+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:04.740488+00:00", "trade", 10.34, 15.0]
["2026-10-01T18:46:04.963582+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:05.266933+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:05.272085+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:05.898729+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:06.090221+00:00", "trade", 10.3428, 800.0]
["2026-10-01T18:46:06.091511+00:00", "trade", 10.3458, 63.0]
["2026-10-01T18:46:10.483013+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:46:10.702234+00:00", "trade", 10.345, 26.0]
["2026-10-01T18:46:10.856340+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:10.856415+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:10.856416+00:00", "trade", 10.35, 800.0]
["2026-10-01T18:46:10.856445+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:10.857177+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:10.857217+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:10.857670+00:00", "trade", 10.3456, 64.0]
["2026-10-01T18:46:10.858094+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:11.053435+00:00", "trade", 10.34, 403.0]
["2026-10-01T18:46:11.054721+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:11.055563+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:11.056040+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:11.056761+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:11.226457+00:00", "trade", 10.35, 600.0]
["2026-10-01T18:46:11.226460+00:00", "trade", 10.35, 400.0]
["2026-10-01T18:46:11.226497+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:46:11.226497+00:00", "trade", 10.35, 2800.0]
["2026-10-01T18:46:11.226499+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:11.226936+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:11.226976+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:11.227016+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:11.227377+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:11.227805+00:00", "trade", 10.3484, 51.0]
["2026-10-01T18:46:11.227838+00:00", "trade", 10.3476, 51.0]
["2026-10-01T18:46:11.227931+00:00", "trade", 10.35, 56.0]
["2026-10-01T18:46:11.227961+00:00", "trade", 10.35, 84.0]
["2026-10-01T18:46:11.228379+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:11.269391+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:11.348459+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:11.647344+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:11.737278+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:11.737744+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:11.866921+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:12.494645+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:46:12.497415+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:46:12.503284+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:46:12.979158+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:12.979709+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:12.979774+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:13.542932+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:13.543954+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:14.020772+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:14.202088+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:15.023534+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:15.025048+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:15.025579+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:15.603736+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:46:15.604003+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:15.604359+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:15.604399+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:15.604399+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:15.629216+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:46:16.526058+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:16.569251+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:16.569356+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:16.671311+00:00", "trade", 10.3433, 100.0]
["2026-10-01T18:46:16.672110+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:16.826437+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:16.826438+00:00", "trade", 10.35, 400.0]
["2026-10-01T18:46:17.120445+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:17.120656+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:17.240571+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:17.667595+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:18.150784+00:00", "trade", 10.345, 20.0]
["2026-10-01T18:46:18.152414+00:00", "trade", 10.345, 11.0]
["2026-10-01T18:46:18.152480+00:00", "trade", 10.345, 289.0]
["2026-10-01T18:46:18.167873+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:18.168345+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:18.184879+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:18.281733+00:00", "trade", 10.3458, 39.0]
["2026-10-01T18:46:18.326545+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:46:18.327473+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:18.327478+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:18.328951+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:18.329006+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:18.329568+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:18.329568+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:18.376284+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:18.376855+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:18.479401+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:46:18.480652+00:00", "trade", 10.3465, 52.0]
["2026-10-01T18:46:18.587132+00:00", "trade", 10.3446, 100.0]
["2026-10-01T18:46:19.209413+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:19.269515+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:19.899672+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:19.899983+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:19.909080+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:19.909110+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:19.924356+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:20.250627+00:00", "trade", 10.345, 288.0]
["2026-10-01T18:46:20.253337+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:20.466528+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:46:20.495553+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:20.748553+00:00", "trade", 10.345, 182.0]
["2026-10-01T18:46:21.286925+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:46:21.286973+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:46:21.286976+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:46:21.287359+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:21.287466+00:00", "trade", 10.35, 1700.0]
["2026-10-01T18:46:21.287469+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:46:21.287489+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:21.287649+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:21.287649+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:21.288005+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:21.288086+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:21.288257+00:00", "trade", 10.3466, 50.0]
["2026-10-01T18:46:21.288446+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:21.288714+00:00", "trade", 10.3491, 75.0]
["2026-10-01T18:46:21.305371+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:21.305813+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:21.523324+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:21.892406+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:21.894681+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:21.989857+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:22.147987+00:00", "trade", 10.345, 583.0]
["2026-10-01T18:46:22.149277+00:00", "trade", 10.3488, 50.0]
["2026-10-01T18:46:22.225487+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:22.266179+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:22.438781+00:00", "trade", 10.3436, 1.0]
["2026-10-01T18:46:22.604382+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:22.617077+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:23.434798+00:00", "trade", 10.3433, 100.0]
["2026-10-01T18:46:25.076159+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:25.101514+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:25.180180+00:00", "trade", 10.345, 1600.0]
["2026-10-01T18:46:25.181431+00:00", "trade", 10.3454, 72.0]
["2026-10-01T18:46:25.451752+00:00", "trade", 10.345, 403.0]
["2026-10-01T18:46:25.451764+00:00", "trade", 10.34, 403.0]
["2026-10-01T18:46:25.558850+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:25.619374+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:25.660938+00:00", "trade", 10.3468, 1.0]
["2026-10-01T18:46:25.662311+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:25.786672+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:25.829783+00:00", "trade", 10.345, 179.0]
["2026-10-01T18:46:25.831070+00:00", "trade", 10.3442, 52.0]
["2026-10-01T18:46:25.831167+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:25.834365+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:25.908431+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:26.008012+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:26.357899+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:26.531984+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:46:26.532032+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:46:26.532035+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:46:26.532413+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:26.532513+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:26.532553+00:00", "trade", 10.35, 400.0]
["2026-10-01T18:46:26.532553+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:46:26.532634+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:26.533115+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:26.533230+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:26.533310+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:26.533858+00:00", "trade", 10.3463, 57.0]
["2026-10-01T18:46:26.534393+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:26.566985+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:26.567562+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:27.566926+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:28.236185+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:30.009202+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:30.029821+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:30.029881+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:30.030222+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:30.030773+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:31.050319+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:46:31.051423+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:31.067667+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:31.067671+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:31.527327+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:46:31.527327+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:46:31.528416+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:31.605644+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:33.306943+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:46:33.476091+00:00", "trade", 10.3435, 19.0]
["2026-10-01T18:46:33.476449+00:00", "trade", 10.3435, 1.0]
["2026-10-01T18:46:36.351503+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:36.387413+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:36.387654+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:36.387779+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:36.425403+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:36.500357+00:00", "trade", 10.345, 700.0]
["2026-10-01T18:46:36.501641+00:00", "trade", 10.3468, 50.0]
["2026-10-01T18:46:36.694186+00:00", "trade", 10.3458, 100.0]
["2026-10-01T18:46:36.962344+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:36.962745+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:37.074059+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:37.466927+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:38.772203+00:00", "trade", 10.3459, 100.0]
["2026-10-01T18:46:38.787765+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:38.911750+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:39.730164+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:39.826633+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:39.989302+00:00", "trade", 10.34, 90.0]
["2026-10-01T18:46:39.990556+00:00", "trade", 10.3447, 51.0]
["2026-10-01T18:46:40.011331+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:40.521684+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:40.600829+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:46:40.983632+00:00", "trade", 10.345, 20.0]
["2026-10-01T18:46:41.053673+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:41.080161+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:41.237438+00:00", "trade", 10.34, 15.0]
["2026-10-01T18:46:41.414389+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:41.980705+00:00", "trade", 10.3459, 7.0]
["2026-10-01T18:46:42.467552+00:00", "trade", 10.3471, 200.0]
["2026-10-01T18:46:42.883369+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:42.883464+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:42.884005+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:42.885644+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:42.936741+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:42.937327+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:43.009087+00:00", "trade", 10.3472, 10.0]
["2026-10-01T18:46:43.013821+00:00", "trade", 10.3472, 40.0]
["2026-10-01T18:46:43.166958+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:43.181487+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:43.966928+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:44.885885+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:46:44.885888+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:46:44.885921+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:46:44.886307+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:44.886438+00:00", "trade", 10.35, 400.0]
["2026-10-01T18:46:44.886441+00:00", "trade", 10.35, 1200.0]
["2026-10-01T18:46:44.886441+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:46:44.886444+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:46:44.886475+00:00", "trade", 10.35, 1700.0]
["2026-10-01T18:46:44.886477+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:44.886918+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:44.887239+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:44.887279+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:44.887698+00:00", "trade", 10.3496, 61.0]
["2026-10-01T18:46:44.887791+00:00", "trade", 10.3494, 53.0]
["2026-10-01T18:46:44.887821+00:00", "trade", 10.35, 66.0]
["2026-10-01T18:46:44.896280+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:44.911461+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:44.978586+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:44.979067+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:45.148168+00:00", "trade", 10.3437, 98.0]
["2026-10-01T18:46:45.148225+00:00", "trade", 10.3437, 1.0]
["2026-10-01T18:46:45.150003+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:45.150805+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:45.193585+00:00", "trade", 10.3437, 90.0]
["2026-10-01T18:46:45.194940+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:45.571063+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:45.962030+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:46:45.962508+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:46.171502+00:00", "trade", 10.345, 5.0]
["2026-10-01T18:46:46.172413+00:00", "trade", 10.345, 4.0]
["2026-10-01T18:46:46.173110+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:46:46.173799+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:46:46.931615+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:47.031302+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:47.471237+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:48.075317+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:48.075583+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:48.225008+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:48.226096+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:46:48.499024+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:48.508857+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:48.603136+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:48.848731+00:00", "trade", 10.3476, 100.0]
["2026-10-01T18:46:49.166930+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:49.209068+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:46:49.210083+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:49.210352+00:00", "trade", 10.3481, 54.0]
["2026-10-01T18:46:49.210363+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:49.302632+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:50.293778+00:00", "trade", 10.345, 981.0]
["2026-10-01T18:46:50.295029+00:00", "trade", 10.3449, 59.0]
["2026-10-01T18:46:50.454684+00:00", "trade", 10.345, 20.0]
["2026-10-01T18:46:50.455687+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:50.458548+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:46:50.458617+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:46:50.458874+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:50.459129+00:00", "trade", 10.35, 780.0]
["2026-10-01T18:46:50.459130+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:50.459290+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:50.459290+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:50.459485+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:50.459611+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:50.541174+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:50.613841+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:46:50.614279+00:00", "trade", 10.342, 4400.0]
["2026-10-01T18:46:50.614539+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:50.614579+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:50.614607+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:46:50.615563+00:00", "trade", 10.3436, 130.0]
["2026-10-01T18:46:50.615593+00:00", "trade", 10.3434, 165.0]
["2026-10-01T18:46:50.617060+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:50.641864+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:50.663555+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:50.668101+00:00", "trade", 10.345, 217.0]
["2026-10-01T18:46:52.927844+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:53.313289+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:53.474584+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:46:53.790283+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:53.790413+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:53.791405+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:53.797820+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:53.798392+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:54.866930+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:54.928655+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:46:55.385482+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:55.503085+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:46:55.503878+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:56.041305+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:56.041901+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:56.044823+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:56.206342+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:56.217819+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:56.226635+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:56.234318+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:56.248973+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:57.543940+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:46:57.627844+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:57.676871+00:00", "trade", 10.345, 133.0]
["2026-10-01T18:46:57.676904+00:00", "trade", 10.34, 133.0]
["2026-10-01T18:46:57.676997+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:46:57.700581+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:57.749057+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:58.055392+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:46:58.056356+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:58.056442+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:58.056482+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:58.113418+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:46:58.113898+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:58.114339+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:58.114419+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:58.114669+00:00", "trade", 10.3452, 51.0]
["2026-10-01T18:46:58.114855+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:58.115337+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:58.115778+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:58.140316+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:58.140907+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:58.159832+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:58.181594+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:58.377370+00:00", "trade", 10.345, 3.0]
["2026-10-01T18:46:58.721748+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:46:58.722136+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:46:58.722464+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:46:58.723279+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:46:58.723366+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:46:58.723417+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:46:58.724000+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:46:58.724975+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:46:58.726259+00:00", "trade", 10.3452, 50.0]
["2026-10-01T18:46:58.841920+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:46:58.921827+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:58.921922+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:59.055243+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:46:59.055319+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:59.055605+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:59.055881+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:59.056161+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:59.142687+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:59.143273+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:59.443887+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:59.846381+00:00", "trade", 10.345, 400.0]
["2026-10-01T18:46:59.846860+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:59.846940+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:59.847341+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:59.966925+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:46:59.967581+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:00.009225+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:01.479438+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:01.480044+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:01.480099+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:02.482040+00:00", "trade", 10.34, 20.0]
["2026-10-01T18:47:02.483735+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:47:02.485007+00:00", "trade", 10.3447, 52.0]
["2026-10-01T18:47:02.567703+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:02.678075+00:00", "trade", 10.34, 344.0]
["2026-10-01T18:47:02.724322+00:00", "trade", 10.34, 195.0]
["2026-10-01T18:47:04.657524+00:00", "trade", 10.35, 1900.0]
["2026-10-01T18:47:04.658008+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:04.658104+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:04.658105+00:00", "trade", 10.35, 1220.0]
["2026-10-01T18:47:04.658108+00:00", "trade", 10.35, 400.0]
["2026-10-01T18:47:04.658108+00:00", "trade", 10.35, 780.0]
["2026-10-01T18:47:04.658114+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:04.658665+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:04.658665+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:04.658811+00:00", "trade", 10.3468, 67.0]
["2026-10-01T18:47:04.658841+00:00", "trade", 10.3478, 73.0]
["2026-10-01T18:47:04.659106+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:04.659306+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:04.659352+00:00", "trade", 10.35, 31.0]
["2026-10-01T18:47:04.659582+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:04.665568+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:47:04.666849+00:00", "trade", 10.35, 50.0]
["2026-10-01T18:47:04.667907+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:04.776733+00:00", "trade", 10.35, 344.0]
["2026-10-01T18:47:04.777532+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:04.815396+00:00", "trade", 10.3477, 1.0]
["2026-10-01T18:47:05.256635+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:05.488404+00:00", "trade", 10.348, 2.0]
["2026-10-01T18:47:05.666930+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:05.716646+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:47:05.716648+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:05.716904+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:05.924291+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:07.010792+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:07.011589+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:07.075050+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:07.228169+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:47:07.445347+00:00", "trade", 10.34, 15.0]
["2026-10-01T18:47:08.067708+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:08.070780+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:08.072865+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:08.073081+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:08.094887+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:08.095369+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:08.123325+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:08.123776+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:08.164463+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:08.164463+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:08.350901+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:08.350931+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:08.351738+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:08.426275+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:08.429412+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:08.492342+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:08.492813+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:08.831382+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:08.994855+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:09.298316+00:00", "trade", 10.3458, 8.0]
["2026-10-01T18:47:09.467668+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:09.648533+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:09.648608+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:10.422241+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:10.422557+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:10.422607+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:10.445456+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:10.446208+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:10.625013+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:10.680219+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:10.680259+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:10.962314+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:11.071027+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:11.275332+00:00", "trade", 10.345, 26.0]
["2026-10-01T18:47:11.331832+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:11.331834+00:00", "trade", 10.35, 1000.0]
["2026-10-01T18:47:11.332017+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:11.332132+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:11.332714+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:11.362454+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:11.363041+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:11.371952+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:47:11.371952+00:00", "trade", 10.35, 74.0]
["2026-10-01T18:47:11.372403+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:11.372889+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:11.373044+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:11.529341+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:11.529366+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:11.680590+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:11.683186+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:11.719588+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:12.066954+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:47:12.067875+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:12.068141+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:12.213842+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:12.320520+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:12.372007+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:12.418598+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:12.419189+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:12.565146+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:12.918390+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:13.124294+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:13.860293+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:14.291317+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:14.453011+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:14.716343+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:47:14.717253+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:14.853617+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:14.966776+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:15.079414+00:00", "trade", 10.34, 195.0]
["2026-10-01T18:47:15.079420+00:00", "trade", 10.345, 195.0]
["2026-10-01T18:47:15.080704+00:00", "trade", 10.3478, 51.0]
["2026-10-01T18:47:15.962261+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:16.110343+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:16.172477+00:00", "trade", 10.3414, 19.0]
["2026-10-01T18:47:16.268764+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:16.268859+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:16.268916+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:47:16.268919+00:00", "trade", 10.35, 2500.0]
["2026-10-01T18:47:16.268919+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:16.269400+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:16.269400+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:16.269400+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:16.270215+00:00", "trade", 10.3496, 56.0]
["2026-10-01T18:47:16.337938+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:16.546061+00:00", "trade", 10.3414, 1.0]
["2026-10-01T18:47:17.367714+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:17.546279+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:47:17.547115+00:00", "trade", 10.35, 411.0]
["2026-10-01T18:47:17.547216+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:18.516031+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:47:18.516488+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:18.517039+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:18.932734+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:47:21.027663+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:21.028144+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:21.230851+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:21.528227+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:21.529145+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:21.543594+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:21.843311+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:21.877918+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:21.878860+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:22.844213+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:23.117318+00:00", "trade", 10.3468, 100.0]
["2026-10-01T18:47:24.566374+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:24.566412+00:00", "trade", 10.35, 400.0]
["2026-10-01T18:47:24.566414+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:24.566700+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:24.566976+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:24.567296+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:24.706898+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:47:24.706898+00:00", "trade", 10.35, 400.0]
["2026-10-01T18:47:24.706898+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:24.706900+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:47:24.707379+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:24.707660+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:26.396171+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:26.397760+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:47:26.587019+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:26.587109+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:26.595831+00:00", "trade", 10.345, 400.0]
["2026-10-01T18:47:26.597121+00:00", "trade", 10.3479, 57.0]
["2026-10-01T18:47:26.597154+00:00", "trade", 10.3478, 60.0]
["2026-10-01T18:47:27.096159+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:27.096595+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:27.274853+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:27.343080+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:27.933192+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:28.209619+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:28.340079+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:29.819239+00:00", "trade", 10.345, 160.0]
["2026-10-01T18:47:29.819829+00:00", "trade", 10.345, 5.0]
["2026-10-01T18:47:29.820003+00:00", "trade", 10.345, 1098.0]
["2026-10-01T18:47:30.009249+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:30.076702+00:00", "trade", 10.3477, 1.0]
["2026-10-01T18:47:30.100702+00:00", "trade", 10.3461, 7.0]
["2026-10-01T18:47:30.961770+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:47:31.346336+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:47:31.347587+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:47:31.396980+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:31.397361+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:31.397912+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:31.405053+00:00", "trade", 10.35, 109.0]
["2026-10-01T18:47:31.405053+00:00", "trade", 10.35, 50.0]
["2026-10-01T18:47:31.405056+00:00", "trade", 10.35, 4.0]
["2026-10-01T18:47:31.405059+00:00", "trade", 10.35, 65.0]
["2026-10-01T18:47:31.405059+00:00", "trade", 10.35, 20.0]
["2026-10-01T18:47:31.405062+00:00", "trade", 10.35, 466.0]
["2026-10-01T18:47:31.406117+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:31.406117+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:31.406152+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:31.406317+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:31.407641+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:32.467583+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:33.052332+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:33.053677+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:47:33.054970+00:00", "trade", 10.3464, 50.0]
["2026-10-01T18:47:33.076500+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:33.294252+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:33.501516+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:47:33.860196+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:34.365552+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:35.317389+00:00", "trade", 10.35, 500.0]
["2026-10-01T18:47:35.317392+00:00", "trade", 10.35, 215.0]
["2026-10-01T18:47:35.317468+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:35.317804+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:35.317944+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:35.318350+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:35.318652+00:00", "trade", 10.3491, 52.0]
["2026-10-01T18:47:35.342667+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:47:35.342670+00:00", "trade", 10.35, 515.0]
["2026-10-01T18:47:35.343675+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:35.343680+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:35.343996+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:35.345434+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:35.390868+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:47:35.390871+00:00", "trade", 10.35, 514.0]
["2026-10-01T18:47:35.391895+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:35.391895+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:35.392050+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:35.393574+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:35.422142+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:35.756771+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:35.757212+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:36.146497+00:00", "trade", 10.35, 4400.0]
["2026-10-01T18:47:36.146537+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:36.147059+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:36.147299+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:36.147460+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:36.147832+00:00", "trade", 10.3499, 135.0]
["2026-10-01T18:47:36.147868+00:00", "trade", 10.35, 175.0]
["2026-10-01T18:47:36.148337+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:36.352005+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:36.503523+00:00", "trade", 10.34, 9500.0]
["2026-10-01T18:47:36.504538+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:36.504807+00:00", "trade", 10.34, 190.0]
["2026-10-01T18:47:36.504837+00:00", "trade", 10.34, 285.0]
["2026-10-01T18:47:37.486696+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:38.146416+00:00", "trade", 10.3456, 100.0]
["2026-10-01T18:47:38.230814+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:47:38.230818+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:38.312442+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:38.312479+00:00", "trade", 10.35, 600.0]
["2026-10-01T18:47:38.343651+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:39.099413+00:00", "trade", 10.345, 980.0]
["2026-10-01T18:47:39.100667+00:00", "trade", 10.3472, 53.0]
["2026-10-01T18:47:39.772595+00:00", "trade", 10.35, 600.0]
["2026-10-01T18:47:39.772634+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:47:39.772636+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:39.773117+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:39.773909+00:00", "trade", 10.3481, 52.0]
["2026-10-01T18:47:39.906437+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:47:39.906439+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:39.906920+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:39.943973+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:39.944414+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:42.112177+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:47:42.112180+00:00", "trade", 10.35, 10.0]
["2026-10-01T18:47:42.112182+00:00", "trade", 10.35, 65.0]
["2026-10-01T18:47:42.112182+00:00", "trade", 10.35, 340.0]
["2026-10-01T18:47:42.113106+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:42.113448+00:00", "trade", 10.35, 54.0]
["2026-10-01T18:47:42.267561+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:47:42.268570+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:42.909295+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:47:43.084401+00:00", "trade", 10.35, 480.0]
["2026-10-01T18:47:43.089534+00:00", "trade", 10.345, 480.0]
["2026-10-01T18:47:43.747166+00:00", "trade", 10.345, 400.0]
["2026-10-01T18:47:43.748453+00:00", "trade", 10.3474, 54.0]
["2026-10-01T18:47:43.748501+00:00", "trade", 10.3458, 50.0]
["2026-10-01T18:47:44.250478+00:00", "trade", 10.35, 400.0]
["2026-10-01T18:47:44.251254+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:47:44.252212+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:44.717327+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:46.511636+00:00", "trade", 10.3499, 480.0]
["2026-10-01T18:47:47.176840+00:00", "trade", 10.35, 2900.0]
["2026-10-01T18:47:47.176844+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:47.178124+00:00", "trade", 10.35, 78.0]
["2026-10-01T18:47:47.178154+00:00", "trade", 10.35, 116.0]
["2026-10-01T18:47:47.178644+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:47.853023+00:00", "trade", 10.34, 13.0]
["2026-10-01T18:47:48.543202+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:47:48.544207+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:48.932471+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:47:49.303777+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:49.304338+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:49.774095+00:00", "trade", 10.345, 9000.0]
["2026-10-01T18:47:49.774690+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:49.775382+00:00", "trade", 10.345, 186.0]
["2026-10-01T18:47:49.775415+00:00", "trade", 10.345, 279.0]
["2026-10-01T18:47:50.028562+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:47:50.719892+00:00", "trade", 10.3463, 10.0]
["2026-10-01T18:47:50.724599+00:00", "trade", 10.3463, 40.0]
["2026-10-01T18:47:50.961543+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:47:51.063667+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:51.304103+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:51.879129+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:52.931268+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:53.762652+00:00", "trade", 10.348, 250.0]
["2026-10-01T18:47:53.767211+00:00", "trade", 10.3478, 250.0]
["2026-10-01T18:47:54.231854+00:00", "trade", 10.35, 700.0]
["2026-10-01T18:47:54.231858+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:54.255905+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:55.384269+00:00", "trade", 10.3498, 13.0]
["2026-10-01T18:47:56.667796+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:47:56.667799+00:00", "trade", 10.35, 10.0]
["2026-10-01T18:47:56.667923+00:00", "trade", 10.35, 205.0]
["2026-10-01T18:47:56.667926+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:47:56.667929+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:47:56.667929+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:47:56.668767+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:56.669180+00:00", "trade", 10.3491, 52.0]
["2026-10-01T18:47:56.779650+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:56.877909+00:00", "trade", 10.35, 900.0]
["2026-10-01T18:47:56.878835+00:00", "trade", 10.345, 500.0]
["2026-10-01T18:47:56.879190+00:00", "trade", 10.3495, 61.0]
["2026-10-01T18:47:56.880083+00:00", "trade", 10.3486, 54.0]
["2026-10-01T18:47:57.134683+00:00", "trade", 10.35, 4.0]
["2026-10-01T18:47:57.226428+00:00", "trade", 10.35, 3800.0]
["2026-10-01T18:47:57.226431+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:57.226908+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:57.227714+00:00", "trade", 10.3494, 86.0]
["2026-10-01T18:47:57.227748+00:00", "trade", 10.35, 114.0]
["2026-10-01T18:47:57.228191+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:57.228752+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:57.229148+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:57.278791+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:58.488319+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:58.489382+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:58.552261+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:47:58.906377+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:00.009278+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:00.698840+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:00.854410+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:00.855355+00:00", "trade", 10.34, 361.0]
["2026-10-01T18:48:00.856369+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:00.928471+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:00.948523+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:00.948959+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:00.961624+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:00.986734+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:01.134616+00:00", "trade", 10.345, 154.0]
["2026-10-01T18:48:01.340214+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:01.344870+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:01.345471+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:01.433079+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:01.966927+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:02.578811+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:02.602959+00:00", "trade", 10.35, 13.0]
["2026-10-01T18:48:02.603976+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:03.106579+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:03.106940+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:03.107567+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:48:03.122588+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:04.747327+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:04.747395+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:04.747432+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:04.748440+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:04.748649+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:48:04.805841+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:05.056466+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:05.177113+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:05.177131+00:00", "trade", 10.345, 18.0]
["2026-10-01T18:48:05.177774+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:05.595467+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:05.595863+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:05.598068+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:05.723711+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:05.731114+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:05.834665+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:06.025333+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:06.484879+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:07.002665+00:00", "trade", 10.3431, 100.0]
["2026-10-01T18:48:07.037019+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:07.037022+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:07.333875+00:00", "trade", 10.34, 282.0]
["2026-10-01T18:48:08.352719+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:48:08.352721+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:08.353991+00:00", "trade", 10.3452, 52.0]
["2026-10-01T18:48:08.354606+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:08.470316+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:08.470521+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:08.474080+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:08.502537+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:08.776022+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:08.847151+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:08.847163+00:00", "trade", 10.35, 2600.0]
["2026-10-01T18:48:08.847522+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:08.847607+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:08.848447+00:00", "trade", 10.3481, 87.0]
["2026-10-01T18:48:08.848474+00:00", "trade", 10.35, 54.0]
["2026-10-01T18:48:08.848484+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:08.849005+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:08.988612+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:08.990451+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:08.990932+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:09.078990+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:09.079964+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:09.080004+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:09.114977+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:09.115027+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:09.115132+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:09.389913+00:00", "trade", 10.3499, 688.0]
["2026-10-01T18:48:09.508261+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:09.567577+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:09.567677+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:09.753023+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:09.866928+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:10.340862+00:00", "trade", 10.345, 688.0]
["2026-10-01T18:48:11.313129+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:11.314091+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:11.727974+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:11.728300+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:11.729022+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:11.767403+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:11.767994+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:11.794061+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:48:12.117825+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:12.117890+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:12.118346+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:12.326590+00:00", "trade", 10.3467, 44.0]
["2026-10-01T18:48:12.326828+00:00", "trade", 10.3469, 12.0]
["2026-10-01T18:48:12.328241+00:00", "trade", 10.3463, 6.0]
["2026-10-01T18:48:12.925613+00:00", "trade", 10.3495, 100.0]
["2026-10-01T18:48:13.093096+00:00", "trade", 10.345, 361.0]
["2026-10-01T18:48:13.093102+00:00", "trade", 10.34, 361.0]
["2026-10-01T18:48:13.181617+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:13.251949+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:13.729967+00:00", "trade", 10.3439, 98.0]
["2026-10-01T18:48:13.731251+00:00", "trade", 10.346, 50.0]
["2026-10-01T18:48:13.837184+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:13.837575+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:13.838091+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:13.838137+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:16.013104+00:00", "trade", 10.3432, 100.0]
["2026-10-01T18:48:16.952921+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:17.110214+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:17.488538+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:17.488538+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:17.488578+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:17.732788+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:17.732933+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:17.732946+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:48:17.733169+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:17.733289+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:17.733455+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:17.733735+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:17.733775+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:17.733795+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:17.858136+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:18.647701+00:00", "trade", 10.3466, 41.0]
["2026-10-01T18:48:18.649614+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:48:18.896472+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:18.896512+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:19.480731+00:00", "trade", 10.3466, 9.0]
["2026-10-01T18:48:20.413851+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:48:21.294250+00:00", "trade", 10.35, 6559.0]
["2026-10-01T18:48:21.294253+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:21.295536+00:00", "trade", 10.3497, 143.0]
["2026-10-01T18:48:21.376639+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:21.497267+00:00", "trade", 10.345, 282.0]
["2026-10-01T18:48:21.497291+00:00", "trade", 10.34, 282.0]
["2026-10-01T18:48:22.014710+00:00", "trade", 10.3467, 17.0]
["2026-10-01T18:48:22.148699+00:00", "trade", 10.3467, 43.0]
["2026-10-01T18:48:22.153913+00:00", "trade", 10.3467, 4.0]
["2026-10-01T18:48:22.153976+00:00", "trade", 10.3469, 6.0]
["2026-10-01T18:48:22.154061+00:00", "trade", 10.3468, 8.0]
["2026-10-01T18:48:23.295659+00:00", "trade", 10.35, 4.0]
["2026-10-01T18:48:23.295662+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:23.296144+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:24.479593+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:26.319369+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:48:26.319592+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:26.319901+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:48:26.320581+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:48:26.320590+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:48:26.320818+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:48:26.321252+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:48:26.321846+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:26.321886+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:26.322081+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:48:26.930281+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:26.935524+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:27.697258+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:27.847826+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:27.847826+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:28.002874+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:28.272520+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:28.864792+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:28.882072+00:00", "trade", 10.3439, 1.0]
["2026-10-01T18:48:28.883160+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:29.198820+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:29.975487+00:00", "trade", 10.345, 2000.0]
["2026-10-01T18:48:29.976819+00:00", "trade", 10.3449, 69.0]
["2026-10-01T18:48:29.976852+00:00", "trade", 10.345, 60.0]
["2026-10-01T18:48:30.009305+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:30.094633+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:30.370111+00:00", "trade", 10.34, 13.0]
["2026-10-01T18:48:30.371160+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:30.506446+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:30.506482+00:00", "trade", 10.35, 4500.0]
["2026-10-01T18:48:30.506897+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:30.506927+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:30.506952+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:30.506962+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:30.506962+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:30.507766+00:00", "trade", 10.35, 90.0]
["2026-10-01T18:48:30.507800+00:00", "trade", 10.35, 135.0]
["2026-10-01T18:48:30.508286+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:30.534763+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:30.538001+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:32.552607+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:32.553268+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:33.177596+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:33.178037+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:33.256900+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:33.467094+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:33.467650+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:33.468161+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:33.469129+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:33.471094+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:33.549555+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:33.553023+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:33.680811+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:48:33.680832+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:48:33.680917+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:33.681473+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:33.683719+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:33.775462+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:33.793194+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:34.001011+00:00", "trade", 10.345, 18.0]
["2026-10-01T18:48:34.001619+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:34.001624+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:34.004301+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:34.004301+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:34.004304+00:00", "trade", 10.35, 182.0]
["2026-10-01T18:48:34.004345+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:34.004781+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:34.004862+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:34.005022+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:34.525589+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:34.526430+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:34.704490+00:00", "trade", 10.3471, 10.0]
["2026-10-01T18:48:34.838299+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:48:34.987957+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:34.988027+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:34.991586+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:35.067606+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:35.274929+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:35.833095+00:00", "trade", 10.345, 1000.0]
["2026-10-01T18:48:35.834392+00:00", "trade", 10.3467, 60.0]
["2026-10-01T18:48:35.834939+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:36.014104+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:36.066725+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:36.100209+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:36.121064+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:36.413969+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:37.048005+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:48:37.048745+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:48:37.350634+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:37.802387+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:37.802387+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:37.802462+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:48:37.802462+00:00", "trade", 10.35, 1000.0]
["2026-10-01T18:48:37.802465+00:00", "trade", 10.35, 3200.0]
["2026-10-01T18:48:37.802468+00:00", "trade", 10.35, 65.0]
["2026-10-01T18:48:37.802518+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:37.802525+00:00", "trade", 10.35, 65.0]
["2026-10-01T18:48:37.802533+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:37.802534+00:00", "trade", 10.35, 595.0]
["2026-10-01T18:48:37.802540+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:37.802543+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:37.802546+00:00", "trade", 10.35, 3.0]
["2026-10-01T18:48:37.802546+00:00", "trade", 10.35, 1025.0]
["2026-10-01T18:48:37.802549+00:00", "trade", 10.35, 3300.0]
["2026-10-01T18:48:37.802552+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:48:37.802555+00:00", "trade", 10.35, 226.0]
["2026-10-01T18:48:37.802555+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:48:37.802561+00:00", "trade", 10.35, 65.0]
["2026-10-01T18:48:37.802561+00:00", "trade", 10.35, 1000.0]
["2026-10-01T18:48:37.802561+00:00", "trade", 10.35, 800.0]
["2026-10-01T18:48:37.802563+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:37.802564+00:00", "trade", 10.35, 70.0]
["2026-10-01T18:48:37.802564+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:48:37.802564+00:00", "trade", 10.35, 374.0]
["2026-10-01T18:48:37.802568+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:37.802643+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:37.802663+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:37.802678+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:37.802703+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:37.802743+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:37.802763+00:00", "trade", 10.35, 689.0]
["2026-10-01T18:48:37.802764+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:37.802765+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:37.802768+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:37.802769+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:48:37.802775+00:00", "trade", 10.35, 1200.0]
["2026-10-01T18:48:37.802775+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:37.802775+00:00", "trade", 10.35, 65.0]
["2026-10-01T18:48:37.802775+00:00", "trade", 10.35, 25.0]
["2026-10-01T18:48:37.802775+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:48:37.802779+00:00", "trade", 10.35, 4.0]
["2026-10-01T18:48:37.802779+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:37.802783+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:37.802783+00:00", "trade", 10.35, 1300.0]
["2026-10-01T18:48:37.802783+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:48:37.802787+00:00", "trade", 10.35, 65.0]
["2026-10-01T18:48:37.802787+00:00", "trade", 10.35, 1300.0]
["2026-10-01T18:48:37.802787+00:00", "trade", 10.35, 500.0]
["2026-10-01T18:48:37.802790+00:00", "trade", 10.35, 25.0]
["2026-10-01T18:48:37.802790+00:00", "trade", 10.35, 4600.0]
["2026-10-01T18:48:37.802792+00:00", "trade", 10.35, 65.0]
["2026-10-01T18:48:37.802795+00:00", "trade", 10.35, 4300.0]
["2026-10-01T18:48:37.802795+00:00", "trade", 10.35, 65.0]
["2026-10-01T18:48:37.802798+00:00", "trade", 10.35, 800.0]
["2026-10-01T18:48:37.802833+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:48:37.802849+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:48:37.802919+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:48:37.802940+00:00", "trade", 10.35, 400.0]
["2026-10-01T18:48:37.802947+00:00", "trade", 10.35, 1900.0]
["2026-10-01T18:48:37.802951+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:48:37.802951+00:00", "trade", 10.35, 1.0]
["2026-10-01T18:48:37.802955+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:48:37.802955+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:37.802958+00:00", "trade", 10.35, 65.0]
["2026-10-01T18:48:37.802958+00:00", "trade", 10.35, 2800.0]
["2026-10-01T18:48:37.802962+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:48:37.802962+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:48:37.802964+00:00", "trade", 10.35, 20.0]
["2026-10-01T18:48:37.802982+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:48:37.803021+00:00", "trade", 10.35, 65.0]
["2026-10-01T18:48:37.803045+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:48:37.803045+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:48:37.803059+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:48:37.803069+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:48:37.803104+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.803114+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.803160+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.803160+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.803164+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.803209+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.803216+00:00", "trade", 10.355, 5.0]
["2026-10-01T18:48:37.803288+00:00", "trade", 10.355, 5.0]
["2026-10-01T18:48:37.803335+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.803373+00:00", "trade", 10.355, 5.0]
["2026-10-01T18:48:37.803460+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.803460+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.803540+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.803580+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.803580+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.803655+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.803725+00:00", "trade", 10.35, 65.0]
["2026-10-01T18:48:37.803764+00:00", "trade", 10.3469, 52.0]
["2026-10-01T18:48:37.803766+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.803806+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.803830+00:00", "trade", 10.35, 84.0]
["2026-10-01T18:48:37.803836+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.803866+00:00", "trade", 10.3497, 144.0]
["2026-10-01T18:48:37.803875+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:37.803947+00:00", "trade", 10.35, 56.0]
["2026-10-01T18:48:37.804016+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.804040+00:00", "trade", 10.35, 103.0]
["2026-10-01T18:48:37.804061+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.804070+00:00", "trade", 10.35, 99.0]
["2026-10-01T18:48:37.804096+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.804134+00:00", "trade", 10.35, 52.0]
["2026-10-01T18:48:37.804227+00:00", "trade", 10.35, 51.0]
["2026-10-01T18:48:37.804395+00:00", "trade", 10.35, 69.0]
["2026-10-01T18:48:37.804473+00:00", "trade", 10.35, 62.0]
["2026-10-01T18:48:37.804500+00:00", "trade", 10.35, 51.0]
["2026-10-01T18:48:37.804537+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.804585+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:48:37.804609+00:00", "trade", 10.35, 54.0]
["2026-10-01T18:48:37.804690+00:00", "trade", 10.35, 50.0]
["2026-10-01T18:48:37.804717+00:00", "trade", 10.35, 59.0]
["2026-10-01T18:48:37.804738+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.804743+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.804792+00:00", "trade", 10.35, 119.0]
["2026-10-01T18:48:37.804819+00:00", "trade", 10.35, 138.0]
["2026-10-01T18:48:37.804906+00:00", "trade", 10.35, 89.0]
["2026-10-01T18:48:37.804939+00:00", "trade", 10.35, 134.0]
["2026-10-01T18:48:37.805019+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.805019+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.805021+00:00", "trade", 10.35, 66.0]
["2026-10-01T18:48:37.805045+00:00", "trade", 10.35, 99.0]
["2026-10-01T18:48:37.805123+00:00", "trade", 10.35, 66.0]
["2026-10-01T18:48:37.805150+00:00", "trade", 10.35, 98.0]
["2026-10-01T18:48:37.805165+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:48:37.805252+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:48:37.805330+00:00", "trade", 10.355, 500.0]
["2026-10-01T18:48:37.805780+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.805780+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.806021+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.806578+00:00", "trade", 10.3531, 52.0]
["2026-10-01T18:48:37.806698+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.807379+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.807620+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.807620+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.808382+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.808572+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:48:37.808783+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.808783+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.809620+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.809620+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.811419+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.813426+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:48:37.830299+00:00", "trade", 10.355, 1200.0]
["2026-10-01T18:48:37.830620+00:00", "trade", 10.355, 128.0]
["2026-10-01T18:48:37.831586+00:00", "trade", 10.3541, 63.0]
["2026-10-01T18:48:37.831790+00:00", "trade", 10.355, 772.0]
["2026-10-01T18:48:37.832068+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.832068+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.833038+00:00", "trade", 10.3552, 69.0]
["2026-10-01T18:48:37.833466+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.874212+00:00", "trade", 10.355, 128.0]
["2026-10-01T18:48:37.919375+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:37.919415+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:38.115496+00:00", "trade", 10.3501, 100.0]
["2026-10-01T18:48:38.116780+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:38.116789+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:38.116804+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:38.116839+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:38.117045+00:00", "trade", 10.355, 4.0]
["2026-10-01T18:48:38.117045+00:00", "trade", 10.355, 61.0]
["2026-10-01T18:48:38.117225+00:00", "trade", 10.355, 35.0]
["2026-10-01T18:48:38.141905+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:48:38.485080+00:00", "trade", 10.36, 50.0]
["2026-10-01T18:48:38.485862+00:00", "trade", 10.36, 5.0]
["2026-10-01T18:48:38.549469+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:38.565693+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:38.649532+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:38.653522+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:38.665728+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:38.672660+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:38.749609+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:38.750565+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:38.753961+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:38.765761+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:38.849678+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:38.854360+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:38.856071+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:38.865799+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:38.949753+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:38.965838+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:38.967122+00:00", "trade", 10.3549, 50.0]
["2026-10-01T18:48:38.979879+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:39.048583+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:39.049819+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.051070+00:00", "trade", 10.3549, 50.0]
["2026-10-01T18:48:39.065871+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.149890+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.155538+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.156277+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.165909+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.249956+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.265945+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.350031+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.356279+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.356373+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.365978+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.450102+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.456496+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.456667+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.466016+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.550168+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.556561+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.556958+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.566049+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.583704+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:48:39.650228+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.657397+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.666087+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.750302+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.757802+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.759101+00:00", "trade", 10.355, 50.0]
["2026-10-01T18:48:39.759617+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:39.766123+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.850371+00:00", "trade", 10.355, 55.0]
["2026-10-01T18:48:39.850371+00:00", "trade", 10.355, 10.0]
["2026-10-01T18:48:39.866162+00:00", "trade", 10.355, 55.0]
["2026-10-01T18:48:39.866162+00:00", "trade", 10.355, 10.0]
["2026-10-01T18:48:39.950431+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.956851+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.958496+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:48:39.966197+00:00", "trade", 10.355, 55.0]
["2026-10-01T18:48:39.966200+00:00", "trade", 10.355, 10.0]
["2026-10-01T18:48:39.966804+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:39.967280+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:40.089505+00:00", "trade", 10.355, 500.0]
["2026-10-01T18:48:40.090789+00:00", "trade", 10.355, 54.0]
["2026-10-01T18:48:40.467203+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:40.467323+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:40.474725+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:40.548751+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:40.766377+00:00", "trade", 10.355, 480.0]
["2026-10-01T18:48:41.195644+00:00", "trade", 10.3494, 300.0]
["2026-10-01T18:48:41.227925+00:00", "trade", 10.3442, 61.0]
["2026-10-01T18:48:41.455353+00:00", "trade", 10.355, 40.0]
["2026-10-01T18:48:41.460447+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:41.535147+00:00", "trade", 10.355, 9500.0]
["2026-10-01T18:48:41.536312+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:41.536437+00:00", "trade", 10.355, 200.0]
["2026-10-01T18:48:41.536464+00:00", "trade", 10.355, 329.0]
["2026-10-01T18:48:41.536994+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:41.656498+00:00", "trade", 10.354, 480.0]
["2026-10-01T18:48:42.030832+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:42.058142+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:42.970652+00:00", "trade", 10.36, 9000.0]
["2026-10-01T18:48:42.971939+00:00", "trade", 10.3597, 190.0]
["2026-10-01T18:48:42.971972+00:00", "trade", 10.3597, 284.0]
["2026-10-01T18:48:42.972459+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:43.387806+00:00", "trade", 10.3501, 688.0]
["2026-10-01T18:48:43.794661+00:00", "trade", 10.3538, 100.0]
["2026-10-01T18:48:43.944179+00:00", "trade", 10.355, 400.0]
["2026-10-01T18:48:43.947805+00:00", "trade", 10.355, 500.0]
["2026-10-01T18:48:43.949056+00:00", "trade", 10.3529, 51.0]
["2026-10-01T18:48:43.950680+00:00", "trade", 10.355, 400.0]
["2026-10-01T18:48:43.961103+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:48:44.256401+00:00", "trade", 10.3508, 1600.0]
["2026-10-01T18:48:44.625064+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:44.662523+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:44.987585+00:00", "trade", 10.3528, 688.0]
["2026-10-01T18:48:44.988872+00:00", "trade", 10.3533, 58.0]
["2026-10-01T18:48:45.154725+00:00", "trade", 10.355, 200.0]
["2026-10-01T18:48:45.155369+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:45.156046+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:45.177897+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:45.177897+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:45.192056+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:48:45.362823+00:00", "trade", 10.36, 13.0]
["2026-10-01T18:48:45.969794+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:46.201469+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:46.201705+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:46.202146+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:46.247724+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:46.247744+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:47.629595+00:00", "trade", 10.355, 15.0]
["2026-10-01T18:48:47.629622+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:48:47.629725+00:00", "trade", 10.355, 313.0]
["2026-10-01T18:48:47.630976+00:00", "trade", 10.3542, 55.0]
["2026-10-01T18:48:47.631686+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:47.774314+00:00", "trade", 10.355, 9000.0]
["2026-10-01T18:48:47.775607+00:00", "trade", 10.355, 193.0]
["2026-10-01T18:48:47.775637+00:00", "trade", 10.355, 270.0]
["2026-10-01T18:48:47.776099+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:47.886550+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:48:48.145952+00:00", "trade", 10.36, 612.0]
["2026-10-01T18:48:48.145952+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:48:48.145965+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:48:48.145967+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:48:48.146454+00:00", "trade", 10.36, 2788.0]
["2026-10-01T18:48:48.146499+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:48.146584+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:48.146619+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:48.146619+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:48.146619+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:48.146700+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:48.146780+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:48.146940+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:48.147741+00:00", "trade", 10.36, 74.0]
["2026-10-01T18:48:48.147771+00:00", "trade", 10.36, 82.0]
["2026-10-01T18:48:48.148258+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:48.363049+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:48.363054+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:48.363054+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:48.755496+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:49.382670+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:48:50.118499+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:48:50.426380+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:48:50.665237+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:50.665312+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:50.715497+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:51.044202+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:51.156555+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:51.160950+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:51.614701+00:00", "trade", 10.3501, 42.0]
["2026-10-01T18:48:52.441096+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:52.862873+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:52.887095+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:48:52.888163+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:52.888519+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:52.890764+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:52.891240+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:52.891285+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:52.937735+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:52.937781+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:53.967672+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:54.067529+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:54.765893+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:54.831800+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:48:55.308748+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:55.308823+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:55.308823+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:55.484204+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:55.484249+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:55.484254+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:55.735164+00:00", "trade", 10.3451, 100.0]
["2026-10-01T18:48:55.962160+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:55.962160+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:56.352567+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:56.352567+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:56.604547+00:00", "trade", 10.355, 9500.0]
["2026-10-01T18:48:56.605831+00:00", "trade", 10.355, 199.0]
["2026-10-01T18:48:56.885796+00:00", "trade", 10.3523, 10.0]
["2026-10-01T18:48:56.890496+00:00", "trade", 10.3523, 41.0]
["2026-10-01T18:48:57.286438+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:48:57.286438+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:48:57.286440+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:48:57.295618+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:48:57.296555+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:57.361088+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:58.295415+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:48:58.455494+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:48:58.795936+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:58.795961+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:58.873330+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:59.576582+00:00", "trade", 10.355, 600.0]
["2026-10-01T18:48:59.577693+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:48:59.967700+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:00.009333+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:01.118606+00:00", "trade", 10.355, 3.0]
["2026-10-01T18:49:02.119105+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:02.129440+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:02.217078+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:03.546101+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:03.834083+00:00", "trade", 10.355, 1.0]
["2026-10-01T18:49:04.067273+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:04.068035+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:04.259099+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:04.259149+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:04.927760+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:04.988537+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:49:05.168514+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:05.177672+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:05.177711+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:05.348805+00:00", "trade", 10.355, 20.0]
["2026-10-01T18:49:05.985081+00:00", "trade", 10.36, 3800.0]
["2026-10-01T18:49:05.986368+00:00", "trade", 10.3585, 111.0]
["2026-10-01T18:49:06.221866+00:00", "trade", 10.35, 317.0]
["2026-10-01T18:49:06.285212+00:00", "trade", 10.35, 367.0]
["2026-10-01T18:49:06.320431+00:00", "trade", 10.35, 302.0]
["2026-10-01T18:49:06.389469+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:06.441496+00:00", "trade", 10.36, 367.0]
["2026-10-01T18:49:06.442846+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:06.584172+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:06.683007+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:07.124538+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:49:08.702898+00:00", "trade", 10.3537, 39.0]
["2026-10-01T18:49:08.703264+00:00", "trade", 10.3537, 1.0]
["2026-10-01T18:49:09.107268+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:09.107271+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:09.299731+00:00", "trade", 10.3508, 7.0]
["2026-10-01T18:49:09.851416+00:00", "trade", 10.355, 320.0]
["2026-10-01T18:49:11.867572+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:12.471361+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:12.471542+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:12.517882+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:13.428440+00:00", "trade", 10.3577, 1.0]
["2026-10-01T18:49:13.674439+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:13.674439+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:13.738368+00:00", "trade", 10.355, 15.0]
["2026-10-01T18:49:13.739739+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:13.739739+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:14.356688+00:00", "trade", 10.3571, 6.0]
["2026-10-01T18:49:14.990615+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:49:15.280984+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:49:15.368789+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:15.386872+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:15.391554+00:00", "trade", 10.3455, 55.0]
["2026-10-01T18:49:15.651831+00:00", "trade", 10.3455, 100.0]
["2026-10-01T18:49:15.655729+00:00", "trade", 10.3455, 55.0]
["2026-10-01T18:49:15.824177+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:49:16.120635+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:16.120710+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:16.334824+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:16.334824+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:16.759678+00:00", "trade", 10.355, 11.0]
["2026-10-01T18:49:17.419644+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:49:18.288254+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:49:18.289541+00:00", "trade", 10.3537, 52.0]
["2026-10-01T18:49:18.696268+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:19.112686+00:00", "trade", 10.3455, 100.0]
["2026-10-01T18:49:19.114086+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:21.695708+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:49:21.703370+00:00", "trade", 10.355, 1.0]
["2026-10-01T18:49:21.774862+00:00", "trade", 10.3501, 15.0]
["2026-10-01T18:49:22.126672+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:22.126767+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:22.144750+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:22.206366+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:22.206492+00:00", "trade", 10.355, 200.0]
["2026-10-01T18:49:22.206852+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:22.320768+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:22.334651+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:22.334771+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:22.364141+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:22.416593+00:00", "trade", 10.3505, 302.0]
["2026-10-01T18:49:22.649926+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:23.018345+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:23.034193+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:23.339879+00:00", "trade", 10.358, 1.0]
["2026-10-01T18:49:23.395529+00:00", "trade", 10.349, 100.0]
["2026-10-01T18:49:23.416160+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:23.486828+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:23.487078+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:23.530802+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:23.530802+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:24.566700+00:00", "trade", 10.3509, 42.0]
["2026-10-01T18:49:25.032428+00:00", "trade", 10.3455, 300.0]
["2026-10-01T18:49:25.142190+00:00", "trade", 10.3572, 1.0]
["2026-10-01T18:49:26.087511+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:26.202372+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:26.202860+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:26.260242+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:26.396369+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:26.430024+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:26.481393+00:00", "trade", 10.35, 317.0]
["2026-10-01T18:49:26.502807+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:26.523571+00:00", "trade", 10.36, 1.0]
["2026-10-01T18:49:26.524925+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:26.746170+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:26.816467+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:27.209534+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:27.342796+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:27.350481+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:27.378131+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:27.780272+00:00", "trade", 10.3534, 10.0]
["2026-10-01T18:49:27.863049+00:00", "trade", 10.36, 81.0]
["2026-10-01T18:49:27.864011+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:27.872491+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:28.026647+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:28.335451+00:00", "trade", 10.355, 200.0]
["2026-10-01T18:49:28.336804+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:28.391178+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:28.966716+00:00", "trade", 10.36, 91.0]
["2026-10-01T18:49:28.967285+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:28.967285+00:00", "trade", 10.36, 9.0]
["2026-10-01T18:49:28.967768+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:28.974354+00:00", "trade", 10.36, 900.0]
["2026-10-01T18:49:28.975641+00:00", "trade", 10.3558, 57.0]
["2026-10-01T18:49:29.033228+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:29.034271+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:29.209366+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:29.218007+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:30.009367+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:31.816575+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:31.827816+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:32.071019+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:32.217062+00:00", "trade", 10.355, 1.0]
["2026-10-01T18:49:32.218319+00:00", "trade", 10.355, 5.0]
["2026-10-01T18:49:32.589787+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:32.600988+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:32.759810+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:32.761184+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:32.765594+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:32.765639+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:33.832388+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:33.895508+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:33.928461+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:34.011088+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:34.934867+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:34.935348+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:34.935629+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:34.940049+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:35.684912+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:49:35.687868+00:00", "trade", 10.355, 1.0]
["2026-10-01T18:49:35.767067+00:00", "trade", 10.355, 2000.0]
["2026-10-01T18:49:35.938431+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:35.962162+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:36.128180+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:36.128183+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:36.129214+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:36.247118+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:49:36.248011+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:36.248051+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:36.248177+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:36.248533+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:36.329159+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:36.329159+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:36.646653+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:38.327289+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:38.327292+00:00", "trade", 10.355, 200.0]
["2026-10-01T18:49:38.328582+00:00", "trade", 10.355, 50.0]
["2026-10-01T18:49:38.328603+00:00", "trade", 10.355, 1.0]
["2026-10-01T18:49:38.328633+00:00", "trade", 10.355, 2.0]
["2026-10-01T18:49:38.330717+00:00", "trade", 10.355, 4.0]
["2026-10-01T18:49:38.909592+00:00", "trade", 10.355, 200.0]
["2026-10-01T18:49:39.900718+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:40.041728+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:40.623861+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:40.628497+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:40.985625+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:41.159073+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:41.200401+00:00", "trade", 10.3563, 100.0]
["2026-10-01T18:49:41.573395+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:49:41.587486+00:00", "trade", 10.3599, 3.0]
["2026-10-01T18:49:42.107460+00:00", "trade", 10.35, 10.0]
["2026-10-01T18:49:43.088883+00:00", "trade", 10.355, 1.0]
["2026-10-01T18:49:44.322146+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:44.324702+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:44.546820+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:46.120764+00:00", "trade", 10.3535, 11.0]
["2026-10-01T18:49:46.142731+00:00", "trade", 10.35, 1.0]
["2026-10-01T18:49:46.573865+00:00", "trade", 10.355, 2.0]
["2026-10-01T18:49:47.251911+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:47.265027+00:00", "trade", 10.355, 200.0]
["2026-10-01T18:49:47.265954+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:47.436489+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:49:47.477822+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:47.516880+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:48.151665+00:00", "trade", 10.3563, 200.0]
["2026-10-01T18:49:48.546488+00:00", "trade", 10.36, 1403.0]
["2026-10-01T18:49:48.546491+00:00", "trade", 10.36, 1597.0]
["2026-10-01T18:49:48.546531+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:48.546932+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:48.546972+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:48.546972+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:48.547012+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:48.547787+00:00", "trade", 10.3589, 79.0]
["2026-10-01T18:49:48.549693+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:48.554778+00:00", "trade", 10.36, 700.0]
["2026-10-01T18:49:48.556333+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:49:48.722938+00:00", "trade", 10.3494, 300.0]
["2026-10-01T18:49:48.724308+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:49.784550+00:00", "trade", 10.355, 95.0]
["2026-10-01T18:49:49.786549+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:50.613255+00:00", "trade", 10.355, 9000.0]
["2026-10-01T18:49:50.614542+00:00", "trade", 10.3554, 200.0]
["2026-10-01T18:49:50.632967+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:50.633007+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:50.633488+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:51.614475+00:00", "trade", 10.355, 8.0]
["2026-10-01T18:49:52.081804+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:52.142279+00:00", "trade", 10.355, 200.0]
["2026-10-01T18:49:52.142661+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:52.143464+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:49:52.195361+00:00", "trade", 10.355, 500.0]
["2026-10-01T18:49:52.195955+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:52.388738+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:52.557674+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:52.614969+00:00", "trade", 10.355, 499.0]
["2026-10-01T18:49:52.801192+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:52.963584+00:00", "trade", 10.355, 715.0]
["2026-10-01T18:49:52.964606+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:52.964841+00:00", "trade", 10.355, 69.0]
["2026-10-01T18:49:52.965448+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:53.137341+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:53.137381+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:53.137862+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:53.146623+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:49:53.147305+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:53.404511+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:53.446450+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:49:53.447362+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:53.447731+00:00", "trade", 10.355, 54.0]
["2026-10-01T18:49:53.457040+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:53.457341+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:53.475118+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:53.502223+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:53.574685+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:54.066443+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:54.069646+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:54.069686+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:54.070167+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:54.114698+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:55.099692+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:55.100409+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:55.106363+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:55.246792+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:55.246792+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:55.391020+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:49:55.399159+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:55.399194+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:55.399921+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:55.465893+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:55.465893+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:56.010274+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:49:56.010917+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:56.010917+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:56.087504+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:56.231020+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:56.231055+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:56.232707+00:00", "trade", 10.3531, 41.0]
["2026-10-01T18:49:56.468309+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:56.469075+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:56.544840+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:57.285832+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:49:57.792202+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:49:57.875802+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:58.004723+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:58.085648+00:00", "trade", 10.3497, 80.0]
["2026-10-01T18:49:58.271692+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:58.279444+00:00", "trade", 10.3499, 37.0]
["2026-10-01T18:49:58.280814+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:58.371583+00:00", "trade", 10.3562, 100.0]
["2026-10-01T18:49:58.649976+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:58.789046+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:49:58.789698+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:59.060937+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:49:59.318800+00:00", "trade", 10.3526, 4682.0]
["2026-10-01T18:49:59.320087+00:00", "trade", 10.3527, 96.0]
["2026-10-01T18:49:59.320117+00:00", "trade", 10.3528, 157.0]
["2026-10-01T18:49:59.320594+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:59.383493+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:59.408578+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:49:59.451733+00:00", "trade", 10.3532, 7.0]
["2026-10-01T18:49:59.956076+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:50:00.009395+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:00.174111+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:00.233252+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:00.509017+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:02.213091+00:00", "trade", 10.36, 400.0]
["2026-10-01T18:50:02.214934+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:02.217215+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:02.217696+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:02.241783+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:02.315385+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:02.315409+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:02.549524+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:02.595010+00:00", "trade", 10.36, 1.0]
["2026-10-01T18:50:02.595019+00:00", "trade", 10.355, 1.0]
["2026-10-01T18:50:02.595699+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:02.615736+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:02.616503+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:02.619465+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:02.622061+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:03.438017+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:50:03.585244+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:03.588738+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:03.589555+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:03.593023+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:03.594812+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:03.598381+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:03.610267+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:03.610780+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:03.625254+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:03.625485+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:03.740192+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:03.740192+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:03.784843+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:50:04.512738+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:04.517233+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:04.520105+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:04.536810+00:00", "trade", 10.3557, 10.0]
["2026-10-01T18:50:04.541504+00:00", "trade", 10.3557, 41.0]
["2026-10-01T18:50:04.672773+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:04.672773+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:04.778679+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:05.099103+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:50:05.224353+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:05.224699+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:05.249147+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:05.425496+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:50:05.720905+00:00", "trade", 10.35, 5.0]
["2026-10-01T18:50:05.723293+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:05.724917+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:05.725979+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:05.756482+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:05.823921+00:00", "trade", 10.355, 200.0]
["2026-10-01T18:50:05.827786+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:05.828092+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:05.828563+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:05.840948+00:00", "trade", 10.355, 3200.0]
["2026-10-01T18:50:05.842226+00:00", "trade", 10.3555, 87.0]
["2026-10-01T18:50:05.842253+00:00", "trade", 10.3555, 131.0]
["2026-10-01T18:50:05.842281+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:05.842732+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:05.842767+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:05.855247+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:05.990122+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:06.028383+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:06.028483+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:06.028528+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:06.036898+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:06.036898+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:06.067225+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:06.067280+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:06.067300+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:06.097412+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:06.842131+00:00", "trade", 10.355, 7.0]
["2026-10-01T18:50:07.392937+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:50:07.973259+00:00", "trade", 10.3499, 100.0]
["2026-10-01T18:50:08.351206+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:08.351246+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:08.392149+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:50:08.393501+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:08.393942+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:08.706442+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:50:08.722688+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:09.606420+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:50:09.679160+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:09.889648+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:50:09.999529+00:00", "trade", 10.3586, 10.0]
["2026-10-01T18:50:10.044678+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:10.045200+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:10.045671+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:10.060721+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:10.060751+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:10.400729+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:10.402203+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:10.429803+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:10.461288+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:50:10.506536+00:00", "trade", 10.3586, 1.0]
["2026-10-01T18:50:10.789930+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:50:10.812091+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:10.896116+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:13.062807+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:50:13.120760+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:13.184021+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:13.312156+00:00", "trade", 10.35, 392.0]
["2026-10-01T18:50:13.319208+00:00", "trade", 10.35, 277.0]
["2026-10-01T18:50:13.602932+00:00", "trade", 10.35, 320.0]
["2026-10-01T18:50:13.657736+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:13.670937+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:13.723142+00:00", "trade", 10.36, 277.0]
["2026-10-01T18:50:13.724390+00:00", "trade", 10.353, 53.0]
["2026-10-01T18:50:14.453932+00:00", "trade", 10.3569, 330.0]
["2026-10-01T18:50:15.063370+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:15.242290+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:15.243688+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:15.243728+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:15.399629+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:15.399664+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:15.972949+00:00", "trade", 10.355, 2200.0]
["2026-10-01T18:50:15.974236+00:00", "trade", 10.3543, 86.0]
["2026-10-01T18:50:15.974275+00:00", "trade", 10.3552, 76.0]
["2026-10-01T18:50:15.974810+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:15.977742+00:00", "trade", 10.35, 107.0]
["2026-10-01T18:50:15.978408+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:16.392121+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:16.392683+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:16.407502+00:00", "trade", 10.357, 30.0]
["2026-10-01T18:50:16.408866+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:16.413859+00:00", "trade", 10.3501, 1.0]
["2026-10-01T18:50:18.107837+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:18.131348+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:18.220295+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:18.220339+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:19.034635+00:00", "trade", 10.355, 15.0]
["2026-10-01T18:50:19.035865+00:00", "trade", 10.35, 6.0]
["2026-10-01T18:50:19.078630+00:00", "trade", 10.355, 179.0]
["2026-10-01T18:50:21.619203+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:21.719278+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:21.819361+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:21.833709+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:50:21.919436+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:22.019526+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:22.288879+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:22.316309+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:22.612874+00:00", "trade", 10.355, 400.0]
["2026-10-01T18:50:23.706335+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:50:23.707358+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:23.760569+00:00", "trade", 10.355, 1.0]
["2026-10-01T18:50:23.761216+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:23.761296+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:23.840855+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:24.153644+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:50:24.157091+00:00", "trade", 10.35, 93.0]
["2026-10-01T18:50:24.157743+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:24.157773+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:24.243717+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:24.672717+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:24.820024+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:50:24.908431+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:24.962831+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:25.095578+00:00", "trade", 10.35, 6.0]
["2026-10-01T18:50:25.095641+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:50:25.095701+00:00", "trade", 10.35, 169.0]
["2026-10-01T18:50:25.095786+00:00", "trade", 10.35, 2500.0]
["2026-10-01T18:50:25.095821+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:25.095847+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:25.095917+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:25.096709+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:25.096895+00:00", "trade", 10.3536, 56.0]
["2026-10-01T18:50:25.097069+00:00", "trade", 10.3515, 91.0]
["2026-10-01T18:50:25.097100+00:00", "trade", 10.35, 80.0]
["2026-10-01T18:50:25.098809+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:25.099586+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:25.100047+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:25.147945+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:25.167632+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:25.167672+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:25.204750+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:25.747325+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:50:25.814208+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:25.848575+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:26.003027+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:26.266232+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:26.269074+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:26.269911+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:26.283718+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:28.553898+00:00", "trade", 10.35, 20.0]
["2026-10-01T18:50:28.882699+00:00", "trade", 10.3538, 43.0]
["2026-10-01T18:50:29.222770+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:29.224118+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:29.319585+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:29.456210+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:29.476381+00:00", "trade", 10.355, 236.0]
["2026-10-01T18:50:29.477395+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:29.478753+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:29.494255+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:29.494255+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:29.494335+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:29.653770+00:00", "trade", 10.355, 320.0]
["2026-10-01T18:50:29.654375+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:29.654811+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:29.748238+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:29.838202+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:29.872563+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:30.009418+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:30.249679+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:30.575976+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:50:30.825034+00:00", "trade", 10.355, 200.0]
["2026-10-01T18:50:30.847804+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:50:30.933369+00:00", "trade", 10.355, 3400.0]
["2026-10-01T18:50:30.934653+00:00", "trade", 10.355, 85.0]
["2026-10-01T18:50:30.934686+00:00", "trade", 10.355, 127.0]
["2026-10-01T18:50:30.935188+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:30.997009+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:31.003931+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:31.075475+00:00", "trade", 10.35, 142.0]
["2026-10-01T18:50:31.076824+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:31.089458+00:00", "trade", 10.3503, 100.0]
["2026-10-01T18:50:31.142041+00:00", "trade", 10.355, 392.0]
["2026-10-01T18:50:31.459078+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:50:32.215634+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:32.216125+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:32.217574+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:32.272178+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:32.272584+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:32.272660+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:32.426668+00:00", "trade", 10.35, 20.0]
["2026-10-01T18:50:32.482528+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:32.482568+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:32.482969+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:33.025428+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:33.025463+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:33.025909+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:33.054280+00:00", "trade", 10.3538, 1791.0]
["2026-10-01T18:50:33.055534+00:00", "trade", 10.3538, 71.0]
["2026-10-01T18:50:33.056196+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:33.240138+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:33.266706+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:33.373344+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:33.451309+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:34.043065+00:00", "trade", 10.355, 60.0]
["2026-10-01T18:50:34.044316+00:00", "trade", 10.355, 4.0]
["2026-10-01T18:50:34.360003+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:34.360660+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:34.361221+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:34.361284+00:00", "trade", 10.3537, 50.0]
["2026-10-01T18:50:34.452894+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:34.546521+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:34.546521+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:34.547363+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:34.612463+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:34.612503+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:34.612984+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:35.547109+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:50:35.647481+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:35.679172+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:35.679648+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:35.679688+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:35.680410+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:35.680891+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:35.709178+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:35.709183+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:37.048254+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:37.083651+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:50:37.385613+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:50:37.596387+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:50:37.808703+00:00", "trade", 10.3555, 139.0]
["2026-10-01T18:50:37.813993+00:00", "trade", 10.3547, 4.0]
["2026-10-01T18:50:37.814050+00:00", "trade", 10.355, 6.0]
["2026-10-01T18:50:38.018093+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:38.030817+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:38.031775+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:38.038729+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:50:38.157048+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:50:38.202310+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:38.264481+00:00", "trade", 10.35, 491.0]
["2026-10-01T18:50:38.265851+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:38.428342+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:38.428382+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:38.536131+00:00", "trade", 10.355, 2.0]
["2026-10-01T18:50:38.537501+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:38.537501+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:39.061311+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:39.098925+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:39.301110+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:39.340078+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:39.876929+00:00", "trade", 10.36, 400.0]
["2026-10-01T18:50:40.216324+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:40.269927+00:00", "trade", 10.3548, 42.0]
["2026-10-01T18:50:40.271340+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:40.501140+00:00", "trade", 10.355, 1.0]
["2026-10-01T18:50:40.979423+00:00", "trade", 10.3509, 100.0]
["2026-10-01T18:50:41.047060+00:00", "trade", 10.3501, 15.0]
["2026-10-01T18:50:41.048085+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:50:41.048344+00:00", "trade", 10.355, 21.0]
["2026-10-01T18:50:41.205485+00:00", "trade", 10.3556, 100.0]
["2026-10-01T18:50:41.797564+00:00", "trade", 10.35, 20.0]
["2026-10-01T18:50:42.641575+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:42.746171+00:00", "trade", 10.355, 595.0]
["2026-10-01T18:50:42.746213+00:00", "trade", 10.36, 68.0]
["2026-10-01T18:50:42.746216+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:50:42.746219+00:00", "trade", 10.36, 43.0]
["2026-10-01T18:50:42.746739+00:00", "trade", 10.355, 1094.0]
["2026-10-01T18:50:42.747431+00:00", "trade", 10.3545, 67.0]
["2026-10-01T18:50:42.747467+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:42.748023+00:00", "trade", 10.3551, 68.0]
["2026-10-01T18:50:42.748785+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:42.749406+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:50:42.755147+00:00", "trade", 10.36, 200.0]
["2026-10-01T18:50:42.756284+00:00", "trade", 10.36, 300.0]
["2026-10-01T18:50:42.757541+00:00", "trade", 10.3569, 55.0]
["2026-10-01T18:50:42.757992+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:42.759195+00:00", "trade", 10.36, 200.0]
["2026-10-01T18:50:42.866149+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:42.866700+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:42.873266+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:42.999952+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:43.170791+00:00", "trade", 10.355, 142.0]
["2026-10-01T18:50:43.296318+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:50:43.669851+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:50:44.135170+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:44.136281+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:44.161561+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:44.228909+00:00", "trade", 10.355, 715.0]
["2026-10-01T18:50:44.235266+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:44.335356+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:44.435439+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:44.535508+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:44.635583+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:44.648167+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:44.810843+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:44.855098+00:00", "trade", 10.355, 200.0]
["2026-10-01T18:50:44.856352+00:00", "trade", 10.3556, 52.0]
["2026-10-01T18:50:45.218205+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:45.218306+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:45.242313+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:45.242313+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:45.316259+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:45.335110+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:45.335414+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:45.336387+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:45.336858+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:45.338426+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:45.388160+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:45.510379+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:45.542594+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:50:45.610417+00:00", "trade", 10.355, 65.0]
["2026-10-01T18:50:45.611698+00:00", "trade", 10.3563, 51.0]
["2026-10-01T18:50:45.710456+00:00", "trade", 10.355, 40.0]
["2026-10-01T18:50:46.694832+00:00", "trade", 10.355, 7.0]
["2026-10-01T18:50:46.696753+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:46.719888+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:47.368048+00:00", "trade", 10.3501, 15.0]
["2026-10-01T18:50:47.383760+00:00", "trade", 10.3569, 491.0]
["2026-10-01T18:50:48.127416+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:48.128293+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:48.129216+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:48.140903+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:48.140903+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:48.140903+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:49.154150+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:49.168354+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:49.168820+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:49.169998+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:49.383294+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:50:49.384703+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:49.396461+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:49.695032+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:50:49.739261+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:50:49.740694+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:49.894559+00:00", "trade", 10.355, 200.0]
["2026-10-01T18:50:49.946610+00:00", "trade", 10.3501, 1.0]
["2026-10-01T18:50:50.282586+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:50:50.544363+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:50.544403+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:50.641829+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:50.744627+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:50:51.717484+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:51.763499+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:52.143110+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:52.167418+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:52.171700+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:50:52.187295+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:52.192347+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:52.732289+00:00", "trade", 10.3482, 200.0]
["2026-10-01T18:50:52.736261+00:00", "trade", 10.3482, 100.0]
["2026-10-01T18:50:52.743517+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:53.027406+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:53.236290+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:50:53.236879+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:53.236954+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:53.237355+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:53.237916+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:53.531133+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:53.531133+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:53.800501+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:50:54.108539+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:54.267652+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:54.593936+00:00", "trade", 10.3482, 63.0]
["2026-10-01T18:50:54.677853+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:50:55.002156+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:50:55.071567+00:00", "trade", 10.35, 20.0]
["2026-10-01T18:50:56.694348+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:50:56.695502+00:00", "trade", 10.355, 200.0]
["2026-10-01T18:50:56.696753+00:00", "trade", 10.3547, 53.0]
["2026-10-01T18:50:56.697324+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:57.161231+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:57.163030+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:57.163471+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:57.163992+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:57.200775+00:00", "trade", 10.35, 30.0]
["2026-10-01T18:50:57.200781+00:00", "trade", 10.35, 22.0]
["2026-10-01T18:50:57.200790+00:00", "trade", 10.35, 24.0]
["2026-10-01T18:50:57.200814+00:00", "trade", 10.35, 48.0]
["2026-10-01T18:50:57.200946+00:00", "trade", 10.35, 3176.0]
["2026-10-01T18:50:57.200950+00:00", "trade", 10.35, 1100.0]
["2026-10-01T18:50:57.200952+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.200952+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.200958+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:50:57.200958+00:00", "trade", 10.35, 1300.0]
["2026-10-01T18:50:57.200961+00:00", "trade", 10.35, 900.0]
["2026-10-01T18:50:57.200961+00:00", "trade", 10.35, 2400.0]
["2026-10-01T18:50:57.201022+00:00", "trade", 10.35, 952.0]
["2026-10-01T18:50:57.201024+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.201030+00:00", "trade", 10.35, 4300.0]
["2026-10-01T18:50:57.201030+00:00", "trade", 10.35, 800.0]
["2026-10-01T18:50:57.201034+00:00", "trade", 10.35, 3300.0]
["2026-10-01T18:50:57.201036+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.201043+00:00", "trade", 10.35, 800.0]
["2026-10-01T18:50:57.201043+00:00", "trade", 10.35, 10.0]
["2026-10-01T18:50:57.201045+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:50:57.201049+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.201052+00:00", "trade", 10.35, 1448.0]
["2026-10-01T18:50:57.201052+00:00", "trade", 10.35, 900.0]
["2026-10-01T18:50:57.201058+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.201058+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:50:57.201058+00:00", "trade", 10.35, 78.0]
["2026-10-01T18:50:57.201061+00:00", "trade", 10.35, 40.0]
["2026-10-01T18:50:57.201061+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:50:57.201067+00:00", "trade", 10.35, 214.0]
["2026-10-01T18:50:57.201067+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:50:57.201067+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:50:57.201073+00:00", "trade", 10.35, 478.0]
["2026-10-01T18:50:57.201073+00:00", "trade", 10.35, 11135.0]
["2026-10-01T18:50:57.201073+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.201073+00:00", "trade", 10.35, 270.0]
["2026-10-01T18:50:57.201079+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.201079+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:50:57.201079+00:00", "trade", 10.35, 24999.0]
["2026-10-01T18:50:57.201083+00:00", "trade", 10.35, 4300.0]
["2026-10-01T18:50:57.201083+00:00", "trade", 10.35, 184.0]
["2026-10-01T18:50:57.201087+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:50:57.201087+00:00", "trade", 10.35, 25.0]
["2026-10-01T18:50:57.201087+00:00", "trade", 10.35, 1.0]
["2026-10-01T18:50:57.201087+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.201094+00:00", "trade", 10.35, 10822.0]
["2026-10-01T18:50:57.201094+00:00", "trade", 10.35, 800.0]
["2026-10-01T18:50:57.201094+00:00", "trade", 10.35, 3200.0]
["2026-10-01T18:50:57.201100+00:00", "trade", 10.35, 25.0]
["2026-10-01T18:50:57.201100+00:00", "trade", 10.35, 60.0]
["2026-10-01T18:50:57.201100+00:00", "trade", 10.35, 500.0]
["2026-10-01T18:50:57.201100+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:57.201104+00:00", "trade", 10.35, 1742.0]
["2026-10-01T18:50:57.201104+00:00", "trade", 10.35, 5900.0]
["2026-10-01T18:50:57.201105+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:57.201110+00:00", "trade", 10.35, 228.0]
["2026-10-01T18:50:57.201110+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:50:57.201110+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:50:57.201111+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:57.201115+00:00", "trade", 10.35, 88.0]
["2026-10-01T18:50:57.201115+00:00", "trade", 10.35, 242.0]
["2026-10-01T18:50:57.201115+00:00", "trade", 10.35, 25.0]
["2026-10-01T18:50:57.201115+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:50:57.201118+00:00", "trade", 10.35, 6.0]
["2026-10-01T18:50:57.201118+00:00", "trade", 10.35, 12600.0]
["2026-10-01T18:50:57.201121+00:00", "trade", 10.35, 2300.0]
["2026-10-01T18:50:57.201121+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.201121+00:00", "trade", 10.35, 800.0]
["2026-10-01T18:50:57.201121+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:57.201124+00:00", "trade", 10.35, 30.0]
["2026-10-01T18:50:57.201126+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.201126+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.201129+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:50:57.201129+00:00", "trade", 10.35, 2088.0]
["2026-10-01T18:50:57.201129+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:50:57.201137+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:50:57.201146+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:57.201150+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:57.201150+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:57.201190+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.201191+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:57.201196+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.201196+00:00", "trade", 10.35, 11078.0]
["2026-10-01T18:50:57.201196+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:50:57.201250+00:00", "trade", 10.35, 20.0]
["2026-10-01T18:50:57.201265+00:00", "trade", 10.3505, 491.0]
["2026-10-01T18:50:57.201275+00:00", "trade", 10.35, 80.0]
["2026-10-01T18:50:57.201275+00:00", "trade", 10.35, 25.0]
["2026-10-01T18:50:57.201416+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:50:57.201421+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:50:57.201466+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:50:57.201491+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:50:57.201493+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:50:57.201526+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.201702+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.201743+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:50:57.201752+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.201808+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.201808+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.201808+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.201812+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.201812+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.201822+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.201842+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.201877+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.201877+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.201922+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.201927+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:50:57.201938+00:00", "trade", 10.35, 65.0]
["2026-10-01T18:50:57.201943+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.201943+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.201947+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.201962+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.201967+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.201972+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.202002+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.202074+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:50:57.202083+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.202118+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.202133+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.202158+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.202163+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.202233+00:00", "trade", 10.3515, 96.0]
["2026-10-01T18:50:57.202263+00:00", "trade", 10.35, 99.0]
["2026-10-01T18:50:57.202283+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.202323+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.202359+00:00", "trade", 10.35, 56.0]
["2026-10-01T18:50:57.202363+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.202389+00:00", "trade", 10.35, 84.0]
["2026-10-01T18:50:57.202404+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.202409+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.202409+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.202483+00:00", "trade", 10.35, 66.0]
["2026-10-01T18:50:57.202516+00:00", "trade", 10.35, 99.0]
["2026-10-01T18:50:57.202524+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.202604+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.202612+00:00", "trade", 10.35, 107.0]
["2026-10-01T18:50:57.202645+00:00", "trade", 10.35, 71.0]
["2026-10-01T18:50:57.202724+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.202741+00:00", "trade", 10.35, 82.0]
["2026-10-01T18:50:57.202801+00:00", "trade", 10.35, 53.0]
["2026-10-01T18:50:57.202844+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.202856+00:00", "trade", 10.35, 271.0]
["2026-10-01T18:50:57.202907+00:00", "trade", 10.35, 516.0]
["2026-10-01T18:50:57.202982+00:00", "trade", 10.35, 92.0]
["2026-10-01T18:50:57.203036+00:00", "trade", 10.35, 241.0]
["2026-10-01T18:50:57.203087+00:00", "trade", 10.35, 64.0]
["2026-10-01T18:50:57.203138+00:00", "trade", 10.35, 165.0]
["2026-10-01T18:50:57.203192+00:00", "trade", 10.35, 280.0]
["2026-10-01T18:50:57.203255+00:00", "trade", 10.35, 64.0]
["2026-10-01T18:50:57.203304+00:00", "trade", 10.35, 54.0]
["2026-10-01T18:50:57.203358+00:00", "trade", 10.35, 232.0]
["2026-10-01T18:50:57.204070+00:00", "trade", 10.345, 10.0]
["2026-10-01T18:50:57.204168+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.204368+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.204368+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.204885+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.204889+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.204889+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.205766+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.206368+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.207577+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:50:57.209686+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.210241+00:00", "trade", 10.345, 2200.0]
["2026-10-01T18:50:57.210262+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:50:57.210295+00:00", "trade", 10.345, 2500.0]
["2026-10-01T18:50:57.210358+00:00", "trade", 10.345, 2500.0]
["2026-10-01T18:50:57.210445+00:00", "trade", 10.345, 175.0]
["2026-10-01T18:50:57.210506+00:00", "trade", 10.345, 175.0]
["2026-10-01T18:50:57.211009+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.211203+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:50:57.211206+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:50:57.211525+00:00", "trade", 10.346, 74.0]
["2026-10-01T18:50:57.211585+00:00", "trade", 10.345, 52.0]
["2026-10-01T18:50:57.211648+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:50:57.211806+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.211851+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.214848+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.218817+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.221529+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.222371+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.227252+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.227848+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:50:57.227851+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:50:57.227851+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.227854+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.227854+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.227872+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.227875+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:50:57.227875+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:50:57.228335+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.230295+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.239497+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.248152+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:50:57.279913+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.280188+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.302797+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.302837+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.302997+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.303278+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.375700+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.404669+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.554199+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.566964+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.694211+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:50:57.695164+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.695169+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.695570+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.696046+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.706606+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.706646+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:57.711090+00:00", "trade", 10.3485, 10.0]
["2026-10-01T18:50:57.715868+00:00", "trade", 10.3485, 50.0]
["2026-10-01T18:50:58.031754+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:50:58.048476+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:50:58.382955+00:00", "trade", 10.35, 274.0]
["2026-10-01T18:50:58.611170+00:00", "trade", 10.3432, 67.0]
["2026-10-01T18:50:59.552394+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:51:00.009451+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:00.068497+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:00.152487+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:51:00.577706+00:00", "trade", 10.3513, 42.0]
["2026-10-01T18:51:00.703345+00:00", "trade", 10.35, 20.0]
["2026-10-01T18:51:03.299890+00:00", "trade", 10.34, 20.0]
["2026-10-01T18:51:03.323634+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:03.917157+00:00", "trade", 10.345, 9500.0]
["2026-10-01T18:51:03.918444+00:00", "trade", 10.3456, 238.0]
["2026-10-01T18:51:03.918547+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:04.234275+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:51:05.124257+00:00", "trade", 10.345, 274.0]
["2026-10-01T18:51:05.124269+00:00", "trade", 10.34, 274.0]
["2026-10-01T18:51:05.124420+00:00", "trade", 10.345, 1726.0]
["2026-10-01T18:51:05.131655+00:00", "trade", 10.34, 2000.0]
["2026-10-01T18:51:05.132936+00:00", "trade", 10.3424, 86.0]
["2026-10-01T18:51:05.962468+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:51:05.963734+00:00", "trade", 10.345, 8.0]
["2026-10-01T18:51:06.223134+00:00", "trade", 10.3497, 100.0]
["2026-10-01T18:51:06.772250+00:00", "trade", 10.3488, 400.0]
["2026-10-01T18:51:08.372168+00:00", "trade", 10.34, 15.0]
["2026-10-01T18:51:08.522889+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:51:08.523286+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:51:08.523625+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:51:08.523911+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:51:08.524344+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:51:08.524961+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:51:08.525511+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:51:08.525541+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:51:08.525766+00:00", "trade", 10.345, 300.0]
["2026-10-01T18:51:08.526079+00:00", "trade", 10.345, 200.0]
["2026-10-01T18:51:08.526999+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:51:08.527017+00:00", "trade", 10.3452, 55.0]
["2026-10-01T18:51:08.814615+00:00", "trade", 10.345, 5.0]
["2026-10-01T18:51:08.837848+00:00", "trade", 10.35, 20.0]
["2026-10-01T18:51:09.020932+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:51:09.028158+00:00", "trade", 10.3497, 10.0]
["2026-10-01T18:51:09.032918+00:00", "trade", 10.3497, 42.0]
["2026-10-01T18:51:09.115317+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:09.126839+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:09.524276+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:51:09.704834+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:51:10.081160+00:00", "trade", 10.34, 15.0]
["2026-10-01T18:51:10.375232+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:51:10.449230+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:10.449230+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:10.449230+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:10.449381+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:10.449551+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:10.467078+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:11.464643+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:11.467640+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:12.032330+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:51:12.851512+00:00", "trade", 10.3487, 100.0]
["2026-10-01T18:51:13.354888+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:13.359459+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:13.444526+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:13.980338+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:14.903837+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:14.903842+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:17.232487+00:00", "trade", 10.34, 20.0]
["2026-10-01T18:51:17.233917+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:17.233987+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:17.287740+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:17.451247+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:51:17.452522+00:00", "trade", 10.3452, 51.0]
["2026-10-01T18:51:18.624686+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:18.625012+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:18.626039+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:18.646778+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:18.646842+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:18.647528+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:18.648537+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:18.659707+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:18.906771+00:00", "trade", 10.35, 20.0]
["2026-10-01T18:51:19.207425+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:19.380967+00:00", "trade", 10.3434, 5.0]
["2026-10-01T18:51:19.420728+00:00", "trade", 10.3499, 1.0]
["2026-10-01T18:51:19.602579+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:19.602609+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:19.602747+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:19.602786+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:19.703189+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:19.703222+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:19.703339+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:19.703390+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:19.803823+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:19.803862+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:19.803892+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:19.804030+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:19.805113+00:00", "trade", 10.3451, 50.0]
["2026-10-01T18:51:19.848353+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:20.044370+00:00", "trade", 10.35, 9000.0]
["2026-10-01T18:51:20.045642+00:00", "trade", 10.345, 8.0]
["2026-10-01T18:51:20.045657+00:00", "trade", 10.3495, 203.0]
["2026-10-01T18:51:20.045687+00:00", "trade", 10.3499, 276.0]
["2026-10-01T18:51:20.413284+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:20.809369+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:20.809394+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:20.809427+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:20.809577+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:20.909976+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:20.910009+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:20.910154+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:20.910352+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:21.010517+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:21.010526+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:21.010553+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:21.010740+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:21.021509+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:21.081647+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:21.111043+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:21.111073+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:21.111196+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:21.111241+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:21.176710+00:00", "trade", 10.345, 3.0]
["2026-10-01T18:51:21.720296+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:22.116304+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:22.116334+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:22.116430+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:22.116545+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:22.216848+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:22.216911+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:22.216986+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:22.277373+00:00", "trade", 10.3504, 200.0]
["2026-10-01T18:51:22.287468+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:22.288715+00:00", "trade", 10.345, 51.0]
["2026-10-01T18:51:22.825830+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:22.926831+00:00", "trade", 10.345, 62.0]
["2026-10-01T18:51:23.157117+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:23.248665+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:23.248680+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.248710+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.323260+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.324246+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.349762+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.349894+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.386765+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.409204+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.409252+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.409306+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.410437+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.410633+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:51:23.423687+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.435312+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.447810+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.451409+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.451509+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.451563+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.454925+00:00", "trade", 10.34, 200.0]
["2026-10-01T18:51:23.488367+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.524862+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.552450+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.552561+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.552594+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.553812+00:00", "trade", 10.3444, 51.0]
["2026-10-01T18:51:23.624994+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.649649+00:00", "trade", 10.345, 33.0]
["2026-10-01T18:51:23.650760+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:23.653474+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.653592+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.653622+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.656734+00:00", "trade", 10.34, 100.0]
["2026-10-01T18:51:23.658123+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:23.725736+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.754560+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.754659+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.754695+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.826190+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.855669+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.855780+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.855813+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.926710+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.956775+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.956868+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:23.956898+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.027157+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.057896+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.058037+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.058068+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.102508+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:24.114632+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:24.127584+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.128865+00:00", "trade", 10.3444, 50.0]
["2026-10-01T18:51:24.159026+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.159132+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.160383+00:00", "trade", 10.3447, 51.0]
["2026-10-01T18:51:24.228082+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.260175+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.260289+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.328879+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.361290+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.361404+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.428975+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.462351+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.462477+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.529570+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.563400+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.563511+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.629948+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.664530+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.665634+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.730777+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.765736+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.765865+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.831144+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.866875+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.867004+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.931616+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.967999+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:24.968134+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.032238+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.069138+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.069271+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.069304+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.070389+00:00", "trade", 10.345, 51.0]
["2026-10-01T18:51:25.132598+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.149771+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:25.170136+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.170275+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.233058+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.271254+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.271387+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.325548+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:25.333779+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.372225+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.372324+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.372355+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.373606+00:00", "trade", 10.345, 51.0]
["2026-10-01T18:51:25.403295+00:00", "trade", 10.345, 109.0]
["2026-10-01T18:51:25.434136+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.472420+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.472498+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.472613+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.472838+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:25.534641+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.574417+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.574609+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.574645+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.635164+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.675613+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.675739+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.675772+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.677023+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:51:25.735801+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.776695+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.776800+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.776833+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.833960+00:00", "trade", 10.345, 2407.0]
["2026-10-01T18:51:25.835259+00:00", "trade", 10.345, 72.0]
["2026-10-01T18:51:25.835286+00:00", "trade", 10.345, 80.0]
["2026-10-01T18:51:25.836459+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.877828+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.877949+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.877979+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.936910+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.978919+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.979013+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:25.979040+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.037411+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.080089+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.080224+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.123521+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.138036+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.181147+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.181294+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.181324+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.183333+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:51:26.197984+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:51:26.238427+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.282289+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.282385+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.282418+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.338884+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.383552+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.383648+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.383678+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.384929+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:51:26.423026+00:00", "trade", 10.345, 3.0]
["2026-10-01T18:51:26.439355+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.484727+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.484823+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.484853+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.539911+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.585803+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.585920+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.585950+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.640259+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.687014+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.687141+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.687171+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.741005+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.742286+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:51:26.788211+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.788316+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.788346+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.841702+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.889425+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.889528+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.889570+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.933823+00:00", "trade", 10.34, 20.0]
["2026-10-01T18:51:26.942165+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.990531+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.990643+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:26.990670+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.043009+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.091665+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.091797+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.091830+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.092916+00:00", "trade", 10.3449, 51.0]
["2026-10-01T18:51:27.143213+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.144407+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:51:27.144900+00:00", "trade", 10.345, 1100.0]
["2026-10-01T18:51:27.145351+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:51:27.192747+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.192906+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.192933+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.194187+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:51:27.194217+00:00", "trade", 10.345, 51.0]
["2026-10-01T18:51:27.243604+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.293865+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.293976+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.294006+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.344388+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.394875+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.394962+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.394995+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.449404+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.495906+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.496029+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.496062+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.545076+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.597009+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.597123+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.597153+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.645502+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.698269+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.698374+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.698407+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.746239+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.801275+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.801399+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.801426+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.847014+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.900493+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.901437+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.901467+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:27.901753+00:00", "trade", 10.345, 51.0]
["2026-10-01T18:51:27.906289+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:27.906615+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:27.906635+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:27.947621+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.001593+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.001704+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.001737+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.048168+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.102669+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.102808+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.102838+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.148615+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.203772+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.203893+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.203926+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.205050+00:00", "trade", 10.345, 51.0]
["2026-10-01T18:51:28.249267+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.304960+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.305047+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.305077+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.350094+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.406075+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.406195+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.406225+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.450259+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.507160+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.507313+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.507343+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.508591+00:00", "trade", 10.345, 51.0]
["2026-10-01T18:51:28.523996+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:28.550746+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.608308+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.608435+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.608462+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.651211+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.709613+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.709736+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.709760+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.751926+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.810797+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.810939+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.810969+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.852278+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.911900+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.912024+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.912054+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:28.921144+00:00", "trade", 10.35, 20.0]
["2026-10-01T18:51:28.952725+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:29.013016+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:29.013142+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:29.013193+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:29.053293+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:29.114113+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:29.114230+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:29.114260+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:29.115538+00:00", "trade", 10.345, 50.0]
["2026-10-01T18:51:29.153894+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:29.215309+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:29.215412+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:29.215445+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:29.216557+00:00", "trade", 10.3451, 51.0]
["2026-10-01T18:51:29.254513+00:00", "trade", 10.345, 65.0]
["2026-10-01T18:51:29.260746+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:29.261744+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:29.793517+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:29.905819+00:00", "trade", 10.3432, 100.0]
["2026-10-01T18:51:30.009485+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:30.056496+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:30.178617+00:00", "trade", 10.35, 281.0]
["2026-10-01T18:51:30.178692+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:30.179684+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:30.961867+00:00", "trade", 10.345, 100.0]
["2026-10-01T18:51:30.962900+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:31.076359+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:31.081852+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:32.963067+00:00", "trade", 10.345, 3.0]
["2026-10-01T18:51:33.606008+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:33.902798+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:33.903810+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:33.904379+00:00", "trade", 10.345, 21.0]
["2026-10-01T18:51:33.904379+00:00", "trade", 10.345, 21.0]
["2026-10-01T18:51:33.904381+00:00", "trade", 10.345, 19.0]
["2026-10-01T18:51:33.904384+00:00", "trade", 10.345, 23.0]
["2026-10-01T18:51:33.906577+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:33.909574+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:33.928424+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:33.966910+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:34.063049+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:34.063074+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:34.065860+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:34.067063+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:34.067103+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:34.843067+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:51:35.150565+00:00", "trade", 10.35, 281.0]
["2026-10-01T18:51:37.339792+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:51:37.339853+00:00", "trade", 10.35, 160.0]
["2026-10-01T18:51:37.340093+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:37.340454+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:37.340454+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:37.340569+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:37.340890+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:37.382208+00:00", "trade", 10.35, 10.0]
["2026-10-01T18:51:37.584442+00:00", "trade", 10.345, 13.0]
["2026-10-01T18:51:37.586679+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:51:37.589175+00:00", "trade", 10.345, 1.0]
["2026-10-01T18:51:39.203503+00:00", "trade", 10.35, 228.0]
["2026-10-01T18:51:39.203503+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:51:39.203506+00:00", "trade", 10.35, 1.0]
["2026-10-01T18:51:39.203506+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:51:39.203509+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:51:39.203512+00:00", "trade", 10.35, 500.0]
["2026-10-01T18:51:39.203545+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:39.203590+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:39.203595+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:39.203835+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:39.204056+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:39.204131+00:00", "trade", 10.35, 400.0]
["2026-10-01T18:51:39.204131+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:39.204134+00:00", "trade", 10.35, 1279.0]
["2026-10-01T18:51:39.204176+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:39.204211+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:39.204354+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:51:39.204757+00:00", "trade", 10.3486, 56.0]
["2026-10-01T18:51:39.204853+00:00", "trade", 10.3487, 52.0]
["2026-10-01T18:51:39.205391+00:00", "trade", 10.35, 83.0]
["2026-10-01T18:51:39.222735+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:39.255186+00:00", "trade", 10.35, 4552.0]
["2026-10-01T18:51:39.255187+00:00", "quote", 10.34, 10.35]
["2026-10-01T18:51:39.256473+00:00", "trade", 10.35, 137.0]
["2026-10-01T18:51:39.256507+00:00", "trade", 10.35, 140.0]
["2026-10-01T18:51:39.260509+00:00", "trade", 10.35, 4.0]
["2026-10-01T18:51:39.260510+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260515+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:51:39.260515+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:51:39.260515+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:51:39.260520+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260535+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260545+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:51:39.260552+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:51:39.260552+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:51:39.260557+00:00", "trade", 10.35, 400.0]
["2026-10-01T18:51:39.260557+00:00", "trade", 10.35, 300.0]
["2026-10-01T18:51:39.260557+00:00", "trade", 10.35, 700.0]
["2026-10-01T18:51:39.260560+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:51:39.260560+00:00", "trade", 10.35, 100.0]
["2026-10-01T18:51:39.260566+00:00", "trade", 10.35, 60.0]
["2026-10-01T18:51:39.260570+00:00", "trade", 10.35, 800.0]
["2026-10-01T18:51:39.260570+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260572+00:00", "trade", 10.35, 200.0]
["2026-10-01T18:51:39.260575+00:00", "trade", 10.35, 6.0]
["2026-10-01T18:51:39.260575+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260575+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260579+00:00", "trade", 10.35, 482.0]
["2026-10-01T18:51:39.260585+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260585+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260590+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260605+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260606+00:00", "trade", 10.35, 54.0]
["2026-10-01T18:51:39.260610+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260610+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260620+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260625+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260625+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260630+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260676+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260706+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260706+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260766+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260856+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260866+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260891+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260911+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260926+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260976+00:00", "quote", 10.35, 10.35]
["2026-10-01T18:51:39.260991+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:39.261001+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:39.261051+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:39.261061+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:39.261177+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:39.261437+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:39.261437+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:39.261583+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:39.261832+00:00", "trade", 10.35, 69.0]
["2026-10-01T18:51:39.261925+00:00", "trade", 10.35, 50.0]
["2026-10-01T18:51:39.261955+00:00", "trade", 10.35, 52.0]
["2026-10-01T18:51:39.261988+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:39.262269+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:39.262415+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:39.262475+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:39.264675+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:39.265798+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:39.267436+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:39.293238+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:39.366707+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:41.517767+00:00", "trade", 10.35, 2.0]
["2026-10-01T18:51:41.518399+00:00", "trade", 10.35, 3.0]
["2026-10-01T18:51:43.367374+00:00", "trade", 10.3502, 100.0]
["2026-10-01T18:51:44.417696+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.645067+00:00", "trade", 10.36, 200.0]
["2026-10-01T18:51:44.645067+00:00", "trade", 10.36, 514.0]
["2026-10-01T18:51:44.645197+00:00", "trade", 10.36, 486.0]
["2026-10-01T18:51:44.645199+00:00", "trade", 10.36, 12.0]
["2026-10-01T18:51:44.645202+00:00", "trade", 10.36, 284.0]
["2026-10-01T18:51:44.645202+00:00", "trade", 10.36, 120.0]
["2026-10-01T18:51:44.646023+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.646058+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.646068+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.646178+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.646193+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.646198+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.646208+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.646224+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.646249+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.646259+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.646483+00:00", "trade", 10.3543, 56.0]
["2026-10-01T18:51:44.646516+00:00", "trade", 10.3596, 50.0]
["2026-10-01T18:51:44.647301+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.660108+00:00", "trade", 10.36, 10.0]
["2026-10-01T18:51:44.660235+00:00", "trade", 10.36, 300.0]
["2026-10-01T18:51:44.660235+00:00", "trade", 10.36, 205.0]
["2026-10-01T18:51:44.660238+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:51:44.660241+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:51:44.661049+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.661094+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.661104+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.661174+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.661174+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.661570+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.662372+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.666018+00:00", "trade", 10.36, 6.0]
["2026-10-01T18:51:44.669629+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.679746+00:00", "trade", 10.36, 95.0]
["2026-10-01T18:51:44.679748+00:00", "trade", 10.36, 200.0]
["2026-10-01T18:51:44.679751+00:00", "trade", 10.36, 119.0]
["2026-10-01T18:51:44.679754+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:51:44.679754+00:00", "trade", 10.36, 200.0]
["2026-10-01T18:51:44.680705+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.680705+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.680756+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.680756+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.680996+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.681192+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.806419+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:44.806424+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:45.028111+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:45.038992+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:46.680948+00:00", "trade", 10.355, 7.0]
["2026-10-01T18:51:47.000448+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:51:47.001112+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:47.001152+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:47.925896+00:00", "trade", 10.36, 24.0]
["2026-10-01T18:51:47.925923+00:00", "trade", 10.355, 24.0]
["2026-10-01T18:51:47.925950+00:00", "trade", 10.36, 12.0]
["2026-10-01T18:51:47.925977+00:00", "trade", 10.355, 12.0]
["2026-10-01T18:51:47.926067+00:00", "trade", 10.355, 9464.0]
["2026-10-01T18:51:47.927352+00:00", "trade", 10.3558, 230.0]
["2026-10-01T18:51:47.927385+00:00", "trade", 10.3557, 332.0]
["2026-10-01T18:51:47.931933+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:48.374279+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:50.092750+00:00", "trade", 10.36, 7.0]
["2026-10-01T18:51:50.433694+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:51:53.282995+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.431296+00:00", "trade", 10.36, 3200.0]
["2026-10-01T18:51:53.431299+00:00", "trade", 10.36, 308.0]
["2026-10-01T18:51:53.431302+00:00", "trade", 10.36, 1000.0]
["2026-10-01T18:51:53.431302+00:00", "trade", 10.36, 492.0]
["2026-10-01T18:51:53.431371+00:00", "trade", 10.36, 350.0]
["2026-10-01T18:51:53.431374+00:00", "trade", 10.36, 350.0]
["2026-10-01T18:51:53.431411+00:00", "trade", 10.36, 990.0]
["2026-10-01T18:51:53.431763+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.432234+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.432239+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.432239+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.432359+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.432586+00:00", "trade", 10.3598, 66.0]
["2026-10-01T18:51:53.432616+00:00", "trade", 10.3598, 99.0]
["2026-10-01T18:51:53.432679+00:00", "trade", 10.36, 54.0]
["2026-10-01T18:51:53.432772+00:00", "trade", 10.36, 50.0]
["2026-10-01T18:51:53.432802+00:00", "trade", 10.36, 51.0]
["2026-10-01T18:51:53.435081+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.453009+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.713748+00:00", "trade", 10.355, 1400.0]
["2026-10-01T18:51:53.713748+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:51:53.714695+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.715059+00:00", "trade", 10.357, 50.0]
["2026-10-01T18:51:53.728173+00:00", "trade", 10.355, 400.0]
["2026-10-01T18:51:53.728357+00:00", "trade", 10.355, 500.0]
["2026-10-01T18:51:53.728979+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.729424+00:00", "trade", 10.355, 57.0]
["2026-10-01T18:51:53.729495+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.729616+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.731878+00:00", "trade", 10.355, 500.0]
["2026-10-01T18:51:53.731888+00:00", "trade", 10.355, 350.0]
["2026-10-01T18:51:53.731890+00:00", "trade", 10.355, 350.0]
["2026-10-01T18:51:53.731899+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:51:53.731938+00:00", "trade", 10.355, 350.0]
["2026-10-01T18:51:53.731944+00:00", "trade", 10.355, 350.0]
["2026-10-01T18:51:53.732200+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:51:53.732203+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:51:53.732359+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:51:53.732753+00:00", "trade", 10.355, 600.0]
["2026-10-01T18:51:53.732756+00:00", "trade", 10.355, 600.0]
["2026-10-01T18:51:53.732778+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.732898+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.733006+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:51:53.733051+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:51:53.733144+00:00", "trade", 10.355, 51.0]
["2026-10-01T18:51:53.733234+00:00", "trade", 10.355, 55.0]
["2026-10-01T18:51:53.733604+00:00", "trade", 10.355, 57.0]
["2026-10-01T18:51:53.733787+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:51:53.733893+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:51:53.733968+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:51:53.734281+00:00", "trade", 10.355, 55.0]
["2026-10-01T18:51:53.734314+00:00", "trade", 10.355, 54.0]
["2026-10-01T18:51:53.734732+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:51:53.734888+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:51:53.735520+00:00", "trade", 10.355, 350.0]
["2026-10-01T18:51:53.735532+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:51:53.735664+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:51:53.735941+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.736764+00:00", "trade", 10.355, 56.0]
["2026-10-01T18:51:53.736933+00:00", "trade", 10.355, 55.0]
["2026-10-01T18:51:53.737730+00:00", "trade", 10.355, 650.0]
["2026-10-01T18:51:53.737787+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:51:53.737886+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:51:53.739134+00:00", "trade", 10.355, 56.0]
["2026-10-01T18:51:53.739721+00:00", "trade", 10.355, 400.0]
["2026-10-01T18:51:53.760386+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:51:53.761498+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:51:53.761546+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.761566+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.762238+00:00", "trade", 10.355, 300.0]
["2026-10-01T18:51:53.763510+00:00", "trade", 10.355, 51.0]
["2026-10-01T18:51:53.764133+00:00", "trade", 10.3579, 2000.0]
["2026-10-01T18:51:53.765380+00:00", "trade", 10.3568, 99.0]
["2026-10-01T18:51:53.768538+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.769069+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.957687+00:00", "trade", 10.358, 4682.0]
["2026-10-01T18:51:53.958971+00:00", "trade", 10.358, 134.0]
["2026-10-01T18:51:53.959001+00:00", "trade", 10.358, 140.0]
["2026-10-01T18:51:53.959041+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.959492+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.959933+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:53.993304+00:00", "trade", 10.355, 113.0]
["2026-10-01T18:51:54.118695+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:54.118986+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:54.291871+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:54.375981+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:54.376181+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:54.549082+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:54.805326+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:54.805366+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:54.805847+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:54.920404+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:55.032377+00:00", "trade", 10.3569, 57.0]
["2026-10-01T18:51:55.042685+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:55.042805+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:55.043046+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:55.197598+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:55.198054+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:55.285246+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:56.232738+00:00", "trade", 10.3505, 48.0]
["2026-10-01T18:51:56.621827+00:00", "trade", 10.3501, 1000.0]
["2026-10-01T18:51:56.737240+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:56.839267+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:56.839789+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:57.140018+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:51:57.141485+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:57.142006+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:57.246079+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:57.378277+00:00", "trade", 10.355, 400.0]
["2026-10-01T18:51:57.379528+00:00", "trade", 10.3521, 50.0]
["2026-10-01T18:51:57.425339+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:57.425380+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:57.526094+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:57.585911+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:57.823931+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:58.176865+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:58.436965+00:00", "trade", 10.3599, 9.0]
["2026-10-01T18:51:58.850284+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:59.017456+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:59.017482+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:51:59.877465+00:00", "trade", 10.355, 3.0]
["2026-10-01T18:52:00.009513+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:00.384223+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:00.520226+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:01.922112+00:00", "trade", 10.355, 22.0]
["2026-10-01T18:52:01.922673+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:01.922683+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:01.922743+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:01.922793+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:01.944720+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:01.945196+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:02.024502+00:00", "trade", 10.36, 715.0]
["2026-10-01T18:52:02.025432+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:02.025472+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:02.946855+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:02.967620+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:04.636814+00:00", "trade", 10.3572, 5.0]
["2026-10-01T18:52:04.657302+00:00", "trade", 10.3572, 1.0]
["2026-10-01T18:52:05.134753+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:05.146600+00:00", "trade", 10.3572, 2.0]
["2026-10-01T18:52:06.030836+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:06.046168+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:06.046168+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:06.048614+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:06.052538+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:06.052538+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:06.053124+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:06.271386+00:00", "trade", 10.355, 9000.0]
["2026-10-01T18:52:06.272450+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:06.272676+00:00", "trade", 10.3549, 229.0]
["2026-10-01T18:52:06.272706+00:00", "trade", 10.3554, 293.0]
["2026-10-01T18:52:06.274940+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:06.275000+00:00", "trade", 10.36, 1000.0]
["2026-10-01T18:52:06.275055+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:06.275118+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:06.275197+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:06.275945+00:00", "trade", 10.36, 652.0]
["2026-10-01T18:52:06.277192+00:00", "trade", 10.36, 59.0]
["2026-10-01T18:52:07.272620+00:00", "trade", 10.355, 10.0]
["2026-10-01T18:52:07.272764+00:00", "trade", 10.35, 33.0]
["2026-10-01T18:52:08.216370+00:00", "trade", 10.3512, 1.0]
["2026-10-01T18:52:08.903628+00:00", "trade", 10.355, 2000.0]
["2026-10-01T18:52:08.904748+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:08.904915+00:00", "trade", 10.3574, 80.0]
["2026-10-01T18:52:08.904949+00:00", "trade", 10.3549, 61.0]
["2026-10-01T18:52:09.215487+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:09.216574+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:09.379178+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:09.379593+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:09.379786+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:09.379822+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:09.380223+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:09.380223+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:09.380824+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:09.383906+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:09.393432+00:00", "trade", 10.355, 688.0]
["2026-10-01T18:52:09.511590+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:10.106623+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:10.468017+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:11.034602+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:11.102584+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:11.103025+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:11.308603+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:11.396958+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:11.764040+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:11.782198+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:11.784925+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:12.019516+00:00", "trade", 10.35, 15.0]
["2026-10-01T18:52:12.020605+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:12.097748+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:12.307536+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:12.571127+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:13.088856+00:00", "trade", 10.36, 13.0]
["2026-10-01T18:52:13.854024+00:00", "trade", 10.359, 2000.0]
["2026-10-01T18:52:13.855308+00:00", "trade", 10.3581, 60.0]
["2026-10-01T18:52:13.855338+00:00", "trade", 10.3581, 90.0]
["2026-10-01T18:52:14.183540+00:00", "trade", 10.36, 77.0]
["2026-10-01T18:52:14.419093+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:52:15.072369+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:15.072434+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:15.072574+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:15.072785+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:15.086640+00:00", "trade", 10.36, 90.0]
["2026-10-01T18:52:15.086703+00:00", "trade", 10.36, 900.0]
["2026-10-01T18:52:15.086781+00:00", "trade", 10.36, 13.0]
["2026-10-01T18:52:15.128211+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:15.128211+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:15.129013+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:15.129013+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:15.169094+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:15.331399+00:00", "quote", 10.35, 10.36]
["2026-10-01T18:52:16.600848+00:00", "trade", 10.3511, 69.0]
["2026-10-01T18:52:17.332804+00:00", "trade", 10.355, 100.0]
["2026-10-01T18:52:18.796110+00:00", "trade", 10.3526, 10.0]
["2026-10-01T18:52:18.800798+00:00", "trade", 10.3526, 42.0]
["2026-10-01T18:52:19.183310+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:19.183310+00:00", "trade", 10.36, 300.0]
["2026-10-01T18:52:19.183339+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183368+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:52:19.183371+00:00", "trade", 10.36, 1000.0]
["2026-10-01T18:52:19.183373+00:00", "trade", 10.36, 300.0]
["2026-10-01T18:52:19.183374+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183377+00:00", "trade", 10.36, 300.0]
["2026-10-01T18:52:19.183379+00:00", "trade", 10.36, 400.0]
["2026-10-01T18:52:19.183379+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:19.183386+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:19.183386+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:19.183386+00:00", "trade", 10.36, 300.0]
["2026-10-01T18:52:19.183388+00:00", "trade", 10.36, 200.0]
["2026-10-01T18:52:19.183392+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:19.183395+00:00", "trade", 10.36, 200.0]
["2026-10-01T18:52:19.183395+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:19.183397+00:00", "trade", 10.36, 6732.0]
["2026-10-01T18:52:19.183397+00:00", "trade", 10.36, 700.0]
["2026-10-01T18:52:19.183399+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183401+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:19.183404+00:00", "trade", 10.36, 600.0]
["2026-10-01T18:52:19.183404+00:00", "trade", 10.36, 200.0]
["2026-10-01T18:52:19.183405+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183410+00:00", "trade", 10.36, 9.0]
["2026-10-01T18:52:19.183415+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183415+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183418+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:19.183419+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183425+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183449+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183449+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183495+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183530+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183535+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183535+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183545+00:00", "trade", 10.36, 519.0]
["2026-10-01T18:52:19.183600+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183640+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183675+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183675+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183675+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183680+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183680+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183690+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183700+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183700+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183750+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183775+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183795+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183835+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.183926+00:00", "quote", 10.36, 10.36]
["2026-10-01T18:52:19.184002+00:00", "trade", 10.36, 300.0]
["2026-10-01T18:52:19.184011+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:19.184038+00:00", "trade", 10.36, 5508.0]
["2026-10-01T18:52:19.184155+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:19.184167+00:00", "trade", 10.36, 81.0]
["2026-10-01T18:52:19.184196+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:19.184209+00:00", "trade", 10.365, 1.0]
["2026-10-01T18:52:19.184332+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:19.184336+00:00", "trade", 10.36, 200.0]
["2026-10-01T18:52:19.184399+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:19.184435+00:00", "trade", 10.36, 179.0]
["2026-10-01T18:52:19.184527+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:19.184576+00:00", "trade", 10.365, 600.0]
["2026-10-01T18:52:19.184615+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:52:19.184913+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:19.184943+00:00", "trade", 10.36, 200.0]
["2026-10-01T18:52:19.185564+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:19.185569+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:19.185730+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:19.185930+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:19.185941+00:00", "trade", 10.36, 300.0]
["2026-10-01T18:52:19.185960+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:19.186151+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:19.186166+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:19.186853+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:19.187108+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:19.187213+00:00", "trade", 10.365, 600.0]
["2026-10-01T18:52:19.187292+00:00", "trade", 10.365, 60.0]
["2026-10-01T18:52:19.188591+00:00", "trade", 10.365, 161.0]
["2026-10-01T18:52:19.190637+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:19.190637+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:19.192095+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:19.302317+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:19.757145+00:00", "trade", 10.3591, 52.0]
["2026-10-01T18:52:19.757226+00:00", "trade", 10.3594, 55.0]
["2026-10-01T18:52:19.757341+00:00", "trade", 10.36, 61.0]
["2026-10-01T18:52:19.757413+00:00", "trade", 10.36, 58.0]
["2026-10-01T18:52:19.757443+00:00", "trade", 10.36, 57.0]
["2026-10-01T18:52:19.757527+00:00", "trade", 10.36, 135.0]
["2026-10-01T18:52:19.757563+00:00", "trade", 10.36, 202.0]
["2026-10-01T18:52:19.757611+00:00", "trade", 10.36, 55.0]
["2026-10-01T18:52:19.757717+00:00", "trade", 10.36, 147.0]
["2026-10-01T18:52:19.757741+00:00", "trade", 10.36, 165.0]
["2026-10-01T18:52:19.757795+00:00", "trade", 10.3619, 56.0]
["2026-10-01T18:52:19.757873+00:00", "trade", 10.3627, 50.0]
["2026-10-01T18:52:20.189855+00:00", "trade", 10.365, 56.0]
["2026-10-01T18:52:20.593454+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:20.815100+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:20.879764+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:21.069906+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:21.070387+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:21.099546+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:21.203939+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:21.834612+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:21.835068+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:21.835499+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:21.937942+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:22.045102+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:22.046402+00:00", "trade", 10.365, 500.0]
["2026-10-01T18:52:22.049397+00:00", "trade", 10.365, 700.0]
["2026-10-01T18:52:22.050657+00:00", "trade", 10.365, 62.0]
["2026-10-01T18:52:22.053048+00:00", "trade", 10.365, 600.0]
["2026-10-01T18:52:22.098195+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:22.098195+00:00", "trade", 10.36, 11.0]
["2026-10-01T18:52:22.098799+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:52:22.098825+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:22.098871+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:22.098928+00:00", "trade", 10.36, 147.0]
["2026-10-01T18:52:22.099571+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:22.099617+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:22.101364+00:00", "trade", 10.3646, 51.0]
["2026-10-01T18:52:22.101737+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:22.101863+00:00", "trade", 10.365, 500.0]
["2026-10-01T18:52:22.103108+00:00", "trade", 10.364, 53.0]
["2026-10-01T18:52:22.107154+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:22.108703+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:22.184268+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:22.216349+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:22.216810+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:22.532717+00:00", "trade", 10.365, 688.0]
["2026-10-01T18:52:22.670201+00:00", "trade", 10.365, 9500.0]
["2026-10-01T18:52:22.671482+00:00", "trade", 10.3649, 217.0]
["2026-10-01T18:52:22.671506+00:00", "trade", 10.365, 306.0]
["2026-10-01T18:52:23.167092+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:23.167610+00:00", "trade", 10.365, 1.0]
["2026-10-01T18:52:23.167739+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:23.168105+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:23.171939+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:23.202837+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:23.229405+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:23.394898+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:23.536725+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:23.869233+00:00", "trade", 10.365, 9000.0]
["2026-10-01T18:52:23.870553+00:00", "trade", 10.3649, 182.0]
["2026-10-01T18:52:23.870583+00:00", "trade", 10.3649, 273.0]
["2026-10-01T18:52:23.903862+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:23.905346+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:23.905822+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:24.259978+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:24.293979+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:24.315305+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:24.424905+00:00", "trade", 10.3613, 2000.0]
["2026-10-01T18:52:24.426159+00:00", "trade", 10.3613, 60.0]
["2026-10-01T18:52:24.621297+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:24.631341+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:24.999059+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:25.017267+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:25.119059+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:25.152020+00:00", "trade", 10.3506, 1000.0]
["2026-10-01T18:52:25.266925+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:25.268370+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:25.268634+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:25.268810+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:25.269080+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:25.273020+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:25.276338+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:25.356097+00:00", "trade", 10.3522, 100.0]
["2026-10-01T18:52:25.386081+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:25.386087+00:00", "trade", 10.36, 25.0]
["2026-10-01T18:52:25.386090+00:00", "trade", 10.36, 29.0]
["2026-10-01T18:52:25.386262+00:00", "trade", 10.36, 7.0]
["2026-10-01T18:52:25.386659+00:00", "trade", 10.36, 700.0]
["2026-10-01T18:52:25.386660+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:25.386662+00:00", "trade", 10.36, 17.0]
["2026-10-01T18:52:25.386665+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:52:25.386740+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:25.386745+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:25.386745+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:25.386785+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:25.387051+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:25.387946+00:00", "trade", 10.3609, 59.0]
["2026-10-01T18:52:25.524071+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:25.524552+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:26.074840+00:00", "trade", 10.365, 584.0]
["2026-10-01T18:52:26.075364+00:00", "trade", 10.36, 175.0]
["2026-10-01T18:52:26.075433+00:00", "trade", 10.36, 176.0]
["2026-10-01T18:52:26.076615+00:00", "trade", 10.3617, 53.0]
["2026-10-01T18:52:26.090670+00:00", "trade", 10.36, 175.0]
["2026-10-01T18:52:26.100104+00:00", "trade", 10.36, 175.0]
["2026-10-01T18:52:26.279395+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:26.304361+00:00", "trade", 10.3601, 2000.0]
["2026-10-01T18:52:26.305648+00:00", "trade", 10.3609, 66.0]
["2026-10-01T18:52:26.305678+00:00", "trade", 10.3601, 76.0]
["2026-10-01T18:52:26.446933+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:26.546966+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:26.626590+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:26.762919+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.006387+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.305547+00:00", "trade", 10.365, 8.0]
["2026-10-01T18:52:27.306260+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:52:27.306263+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:27.306266+00:00", "trade", 10.36, 25.0]
["2026-10-01T18:52:27.306270+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.306278+00:00", "trade", 10.365, 17.0]
["2026-10-01T18:52:27.306280+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.306302+00:00", "trade", 10.36, 4.0]
["2026-10-01T18:52:27.306452+00:00", "trade", 10.36, 4.0]
["2026-10-01T18:52:27.306470+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.306525+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.306590+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.306756+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.306843+00:00", "trade", 10.36, 462.0]
["2026-10-01T18:52:27.306901+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.306931+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.306931+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.307142+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.307292+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.307312+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.307367+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.307412+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.307412+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.491945+00:00", "trade", 10.3615, 4682.0]
["2026-10-01T18:52:27.493226+00:00", "trade", 10.3613, 106.0]
["2026-10-01T18:52:27.493259+00:00", "trade", 10.3613, 160.0]
["2026-10-01T18:52:27.599626+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.603025+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.603140+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.605691+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.605751+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:27.657262+00:00", "trade", 10.3524, 100.0]
["2026-10-01T18:52:27.704175+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:28.034545+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:28.348676+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:28.349272+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:28.882736+00:00", "trade", 10.3527, 50.0]
["2026-10-01T18:52:29.546837+00:00", "trade", 10.365, 1300.0]
["2026-10-01T18:52:29.547538+00:00", "trade", 10.365, 1083.0]
["2026-10-01T18:52:29.547553+00:00", "trade", 10.36, 4.0]
["2026-10-01T18:52:29.547556+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:29.547571+00:00", "trade", 10.365, 27.0]
["2026-10-01T18:52:29.547574+00:00", "trade", 10.365, 5400.0]
["2026-10-01T18:52:29.547574+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:29.547577+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:29.547577+00:00", "trade", 10.36, 500.0]
["2026-10-01T18:52:29.547580+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:29.547580+00:00", "trade", 10.36, 523.0]
["2026-10-01T18:52:29.547584+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:29.547610+00:00", "trade", 10.365, 1292.0]
["2026-10-01T18:52:29.547625+00:00", "trade", 10.365, 202.0]
["2026-10-01T18:52:29.547634+00:00", "trade", 10.365, 879.0]
["2026-10-01T18:52:29.547742+00:00", "trade", 10.365, 7.0]
["2026-10-01T18:52:29.547769+00:00", "trade", 10.365, 43.0]
["2026-10-01T18:52:29.547811+00:00", "trade", 10.365, 894.0]
["2026-10-01T18:52:29.548133+00:00", "trade", 10.36, 121.0]
["2026-10-01T18:52:29.548133+00:00", "trade", 10.36, 244.0]
["2026-10-01T18:52:29.548220+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:29.548250+00:00", "trade", 10.36, 2685.0]
["2026-10-01T18:52:29.548789+00:00", "trade", 10.365, 71.0]
["2026-10-01T18:52:29.548889+00:00", "trade", 10.3648, 50.0]
["2026-10-01T18:52:29.548948+00:00", "trade", 10.365, 109.0]
["2026-10-01T18:52:29.548978+00:00", "trade", 10.3649, 166.0]
["2026-10-01T18:52:29.549074+00:00", "trade", 10.3626, 50.0]
["2026-10-01T18:52:29.549131+00:00", "trade", 10.3626, 75.0]
["2026-10-01T18:52:29.549195+00:00", "trade", 10.365, 61.0]
["2026-10-01T18:52:29.549525+00:00", "trade", 10.362, 102.0]
["2026-10-01T18:52:29.549549+00:00", "trade", 10.36, 92.0]
["2026-10-01T18:52:29.559682+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:29.560519+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:29.560585+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:29.805226+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:29.934623+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:30.009541+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:30.386669+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:30.386672+00:00", "trade", 10.36, 25.0]
["2026-10-01T18:52:30.386682+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:30.386687+00:00", "trade", 10.36, 18.0]
["2026-10-01T18:52:30.386855+00:00", "trade", 10.36, 6.0]
["2026-10-01T18:52:30.387283+00:00", "trade", 10.36, 414.0]
["2026-10-01T18:52:30.387374+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:30.400866+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:30.401597+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:30.420274+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:52:30.490564+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:30.806068+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:31.074860+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:52:31.074860+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:31.074863+00:00", "trade", 10.36, 25.0]
["2026-10-01T18:52:31.074875+00:00", "trade", 10.365, 16.0]
["2026-10-01T18:52:31.074882+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:31.075037+00:00", "trade", 10.365, 4.0]
["2026-10-01T18:52:31.075428+00:00", "trade", 10.36, 340.0]
["2026-10-01T18:52:31.076835+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:52:31.076952+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:31.840034+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:33.655692+00:00", "trade", 10.3624, 7.0]
["2026-10-01T18:52:33.656053+00:00", "trade", 10.3624, 1.0]
["2026-10-01T18:52:33.656408+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:33.656411+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:52:33.656411+00:00", "trade", 10.36, 25.0]
["2026-10-01T18:52:33.656414+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:33.656429+00:00", "trade", 10.36, 14.0]
["2026-10-01T18:52:33.656480+00:00", "trade", 10.365, 18.0]
["2026-10-01T18:52:33.656598+00:00", "trade", 10.36, 5.0]
["2026-10-01T18:52:33.656988+00:00", "trade", 10.36, 320.0]
["2026-10-01T18:52:33.657116+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:33.657196+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:33.659181+00:00", "trade", 10.36, 98.0]
["2026-10-01T18:52:33.660429+00:00", "trade", 10.3601, 51.0]
["2026-10-01T18:52:33.727799+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:36.085609+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:36.085665+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:36.305903+00:00", "trade", 10.36, 4.0]
["2026-10-01T18:52:36.953175+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:36.953982+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:37.301754+00:00", "trade", 10.368, 1.0]
["2026-10-01T18:52:37.364580+00:00", "trade", 10.36, 109.0]
["2026-10-01T18:52:39.159964+00:00", "trade", 10.3666, 1.0]
["2026-10-01T18:52:39.260015+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:39.260576+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:39.374532+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:39.466807+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:39.466810+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:39.466843+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:39.466849+00:00", "trade", 10.36, 200.0]
["2026-10-01T18:52:39.467102+00:00", "trade", 10.36, 12.0]
["2026-10-01T18:52:39.467105+00:00", "trade", 10.36, 588.0]
["2026-10-01T18:52:39.467282+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:39.467436+00:00", "trade", 10.36, 300.0]
["2026-10-01T18:52:39.467443+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:39.467483+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:39.468410+00:00", "trade", 10.3601, 57.0]
["2026-10-01T18:52:39.471948+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:39.488408+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:39.746616+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:39.777865+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:39.891625+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:39.891706+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:39.891723+00:00", "trade", 10.36, 187.0]
["2026-10-01T18:52:39.892538+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:39.892974+00:00", "trade", 10.36, 51.0]
["2026-10-01T18:52:39.983814+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:40.033553+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:40.144025+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:40.195934+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:40.424316+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:40.730650+00:00", "trade", 10.365, 400.0]
["2026-10-01T18:52:40.730653+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:40.731069+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:40.731255+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:40.733034+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:52:40.874245+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:41.074847+00:00", "trade", 10.36, 18.0]
["2026-10-01T18:52:41.074850+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:41.074850+00:00", "trade", 10.36, 25.0]
["2026-10-01T18:52:41.074856+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:41.074859+00:00", "trade", 10.36, 4.0]
["2026-10-01T18:52:41.075006+00:00", "trade", 10.36, 4.0]
["2026-10-01T18:52:41.075397+00:00", "trade", 10.36, 141.0]
["2026-10-01T18:52:41.075424+00:00", "trade", 10.36, 81.0]
["2026-10-01T18:52:41.075518+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:41.101427+00:00", "trade", 10.3605, 100.0]
["2026-10-01T18:52:41.263469+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:41.386025+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:41.386065+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:41.698357+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:41.698768+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:41.699345+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:42.614865+00:00", "trade", 10.3667, 13.0]
["2026-10-01T18:52:42.615241+00:00", "trade", 10.3667, 1.0]
["2026-10-01T18:52:43.547891+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:44.372840+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:45.216098+00:00", "trade", 10.3625, 8.0]
["2026-10-01T18:52:45.220050+00:00", "trade", 10.3625, 10.0]
["2026-10-01T18:52:46.584198+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:46.695700+00:00", "trade", 10.3532, 42.0]
["2026-10-01T18:52:46.956518+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:47.760469+00:00", "trade", 10.3625, 3.0]
["2026-10-01T18:52:47.760833+00:00", "trade", 10.3625, 1.0]
["2026-10-01T18:52:47.761720+00:00", "trade", 10.365, 11.0]
["2026-10-01T18:52:49.690412+00:00", "trade", 10.365, 400.0]
["2026-10-01T18:52:49.691008+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:50.214710+00:00", "trade", 10.3532, 13.0]
["2026-10-01T18:52:50.645099+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:52:50.646157+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:51.881546+00:00", "trade", 10.3666, 50.0]
["2026-10-01T18:52:51.882800+00:00", "trade", 10.3636, 51.0]
["2026-10-01T18:52:51.918129+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:52.139634+00:00", "trade", 10.3601, 1979.0]
["2026-10-01T18:52:52.140921+00:00", "trade", 10.3615, 85.0]
["2026-10-01T18:52:52.140951+00:00", "trade", 10.3601, 59.0]
["2026-10-01T18:52:52.141183+00:00", "trade", 10.3601, 9300.0]
["2026-10-01T18:52:52.141805+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:52.142460+00:00", "trade", 10.3601, 186.0]
["2026-10-01T18:52:52.142488+00:00", "trade", 10.3601, 279.0]
["2026-10-01T18:52:52.910536+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:54.847575+00:00", "trade", 10.3621, 20.0]
["2026-10-01T18:52:55.881303+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:56.074867+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:52:56.074867+00:00", "trade", 10.36, 25.0]
["2026-10-01T18:52:56.074878+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:56.074890+00:00", "trade", 10.36, 5.0]
["2026-10-01T18:52:56.075043+00:00", "trade", 10.36, 4.0]
["2026-10-01T18:52:56.075431+00:00", "trade", 10.36, 119.0]
["2026-10-01T18:52:56.075473+00:00", "trade", 10.36, 122.0]
["2026-10-01T18:52:56.075559+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:56.075961+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:56.076522+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:52:56.966715+00:00", "trade", 10.3601, 6900.0]
["2026-10-01T18:52:56.968002+00:00", "trade", 10.3601, 146.0]
["2026-10-01T18:52:56.968032+00:00", "trade", 10.3601, 219.0]
["2026-10-01T18:52:56.982052+00:00", "trade", 10.36, 2500.0]
["2026-10-01T18:52:56.983336+00:00", "trade", 10.36, 50.0]
["2026-10-01T18:52:56.983366+00:00", "trade", 10.36, 75.0]
["2026-10-01T18:52:56.984112+00:00", "trade", 10.3601, 2500.0]
["2026-10-01T18:52:56.985393+00:00", "trade", 10.3601, 50.0]
["2026-10-01T18:52:56.985423+00:00", "trade", 10.3601, 75.0]
["2026-10-01T18:52:59.855302+00:00", "trade", 10.365, 1.0]
["2026-10-01T18:53:00.009580+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:00.766806+00:00", "trade", 10.3625, 1.0]
["2026-10-01T18:53:01.820660+00:00", "trade", 10.3667, 9.0]
["2026-10-01T18:53:01.821041+00:00", "trade", 10.3667, 1.0]
["2026-10-01T18:53:02.403672+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:53:02.976067+00:00", "trade", 10.37, 20.0]
["2026-10-01T18:53:03.025779+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:03.026005+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:03.026491+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:03.045040+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:03.045105+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:03.082720+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:03.451791+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:03.452117+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:04.917740+00:00", "trade", 10.3567, 38.0]
["2026-10-01T18:53:04.919277+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:04.919758+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:05.039077+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:05.039107+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:05.039558+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:05.039914+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:05.302051+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:05.302502+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:05.302964+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:05.303179+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:05.306241+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:05.345687+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:53:05.388719+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:53:05.388722+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:53:05.388725+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:53:05.388725+00:00", "trade", 10.365, 200.0]
["2026-10-01T18:53:05.388728+00:00", "trade", 10.37, 250.0]
["2026-10-01T18:53:05.388843+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:05.388858+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:05.389627+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:53:05.389675+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:53:05.395846+00:00", "trade", 10.365, 200.0]
["2026-10-01T18:53:05.975067+00:00", "trade", 10.354, 3900.0]
["2026-10-01T18:53:05.976541+00:00", "trade", 10.354, 100.0]
["2026-10-01T18:53:06.617495+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:53:07.100295+00:00", "trade", 10.3614, 12.0]
["2026-10-01T18:53:07.103089+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:53:07.103519+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:53:07.103526+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:07.103660+00:00", "trade", 10.37, 12.0]
["2026-10-01T18:53:07.103661+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:07.103681+00:00", "trade", 10.365, 18.0]
["2026-10-01T18:53:07.104308+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:07.104543+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:07.106057+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:07.106844+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:07.255437+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:07.255627+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:07.312793+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:07.313414+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:07.313622+00:00", "trade", 10.365, 1500.0]
["2026-10-01T18:53:07.314909+00:00", "trade", 10.3656, 61.0]
["2026-10-01T18:53:07.334545+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:07.520074+00:00", "trade", 10.36, 289.0]
["2026-10-01T18:53:07.529986+00:00", "trade", 10.365, 6.0]
["2026-10-01T18:53:07.642396+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:07.810445+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:08.019557+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:08.023783+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:53:08.034648+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:08.138429+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:10.897998+00:00", "trade", 10.3677, 2.0]
["2026-10-01T18:53:11.107296+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:11.107672+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:11.116508+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:11.214887+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:11.214951+00:00", "trade", 10.364, 100.0]
["2026-10-01T18:53:11.215012+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:11.512258+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:11.512313+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:11.512369+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:11.866911+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:11.866966+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:12.018832+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:12.018882+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:13.115888+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:13.317867+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:53:13.358053+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:13.632553+00:00", "trade", 10.37, 20.0]
["2026-10-01T18:53:14.176455+00:00", "trade", 10.3538, 100.0]
["2026-10-01T18:53:14.213465+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:14.832003+00:00", "trade", 10.3671, 25.0]
["2026-10-01T18:53:15.060602+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:15.114911+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:17.019495+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:17.020673+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:17.026657+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:17.065685+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:17.065836+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:17.173407+00:00", "trade", 10.365, 80.0]
["2026-10-01T18:53:17.336619+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:17.566690+00:00", "trade", 10.3538, 50.0]
["2026-10-01T18:53:17.629113+00:00", "trade", 10.3517, 100.0]
["2026-10-01T18:53:18.068071+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:18.130239+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:18.231786+00:00", "trade", 10.354, 100.0]
["2026-10-01T18:53:18.579466+00:00", "trade", 10.365, 4.0]
["2026-10-01T18:53:18.579478+00:00", "trade", 10.36, 4.0]
["2026-10-01T18:53:18.850324+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:19.167548+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:19.178588+00:00", "trade", 10.37, 1.0]
["2026-10-01T18:53:20.035528+00:00", "trade", 10.365, 182.0]
["2026-10-01T18:53:20.035750+00:00", "trade", 10.365, 266.0]
["2026-10-01T18:53:20.178204+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:20.483171+00:00", "trade", 10.365, 1.0]
["2026-10-01T18:53:20.484211+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:20.497938+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:20.521650+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:22.174855+00:00", "trade", 10.3649, 6.0]
["2026-10-01T18:53:22.176109+00:00", "trade", 10.365, 7.0]
["2026-10-01T18:53:22.176262+00:00", "trade", 10.365, 21.0]
["2026-10-01T18:53:22.344379+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:24.304062+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:53:24.588938+00:00", "trade", 10.37, 20.0]
["2026-10-01T18:53:25.977880+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:26.212553+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:26.212753+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:27.068307+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:53:27.118330+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:27.118686+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:27.129371+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:27.129567+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:27.197767+00:00", "trade", 10.37, 4.0]
["2026-10-01T18:53:27.302097+00:00", "trade", 10.365, 289.0]
["2026-10-01T18:53:27.423029+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:27.515894+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:27.681307+00:00", "trade", 10.365, 200.0]
["2026-10-01T18:53:28.503500+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:28.779586+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:30.009613+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:30.274051+00:00", "trade", 10.354, 100.0]
["2026-10-01T18:53:31.713721+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:32.462950+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:32.518918+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:32.983634+00:00", "trade", 10.361, 9.0]
["2026-10-01T18:53:32.987505+00:00", "trade", 10.361, 44.0]
["2026-10-01T18:53:33.721199+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:33.759811+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:34.791851+00:00", "trade", 10.3518, 300.0]
["2026-10-01T18:53:36.371359+00:00", "trade", 10.362, 903.0]
["2026-10-01T18:53:37.121336+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:37.316735+00:00", "trade", 10.3642, 35.0]
["2026-10-01T18:53:37.318084+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:38.268476+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:38.459219+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:39.349865+00:00", "trade", 10.365, 8.0]
["2026-10-01T18:53:44.245900+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:44.367018+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:45.512410+00:00", "trade", 10.365, 15.0]
["2026-10-01T18:53:45.747322+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:45.748304+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:45.989582+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:46.410938+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:47.145242+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:47.430039+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:47.448409+00:00", "trade", 10.3698, 157.0]
["2026-10-01T18:53:47.449305+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:47.449380+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:47.497314+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:48.047476+00:00", "trade", 10.3641, 422.0]
["2026-10-01T18:53:48.048448+00:00", "trade", 10.3641, 1.0]
["2026-10-01T18:53:48.048733+00:00", "trade", 10.3652, 52.0]
["2026-10-01T18:53:48.167892+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:48.172893+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:48.175710+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:48.175716+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:53:48.176297+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:48.176337+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:48.264689+00:00", "trade", 10.3672, 50.0]
["2026-10-01T18:53:48.551841+00:00", "trade", 10.354, 700.0]
["2026-10-01T18:53:48.996311+00:00", "trade", 10.3639, 20.0]
["2026-10-01T18:53:49.017725+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:49.680698+00:00", "trade", 10.3604, 37.0]
["2026-10-01T18:53:50.416669+00:00", "trade", 10.365, 2.0]
["2026-10-01T18:53:50.416717+00:00", "trade", 10.36, 2.0]
["2026-10-01T18:53:51.018838+00:00", "trade", 10.365, 19.0]
["2026-10-01T18:53:51.018841+00:00", "trade", 10.365, 24.0]
["2026-10-01T18:53:51.019461+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:51.120225+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:51.120311+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:53:51.121067+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:51.305936+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:51.381024+00:00", "trade", 10.365, 1320.0]
["2026-10-01T18:53:51.381024+00:00", "trade", 10.365, 180.0]
["2026-10-01T18:53:51.382284+00:00", "trade", 10.3653, 55.0]
["2026-10-01T18:53:51.544558+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:51.544640+00:00", "trade", 10.365, 180.0]
["2026-10-01T18:53:51.544640+00:00", "trade", 10.365, 120.0]
["2026-10-01T18:53:51.545440+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:53:51.545927+00:00", "trade", 10.3654, 52.0]
["2026-10-01T18:53:51.546667+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:53:51.601484+00:00", "trade", 10.37, 2.0]
["2026-10-01T18:53:53.165454+00:00", "trade", 10.365, 60.0]
["2026-10-01T18:53:53.328640+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:53:53.804445+00:00", "trade", 10.37, 5.0]
["2026-10-01T18:53:53.907021+00:00", "trade", 10.3638, 150.0]
["2026-10-01T18:53:55.004547+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:55.004597+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:55.229963+00:00", "trade", 10.3519, 100.0]
["2026-10-01T18:53:55.553811+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:56.166823+00:00", "trade", 10.3542, 100.0]
["2026-10-01T18:53:56.246878+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:57.167615+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:57.240004+00:00", "trade", 10.3519, 100.0]
["2026-10-01T18:53:57.669176+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:57.955511+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:59.720338+00:00", "trade", 10.36, 1.0]
["2026-10-01T18:53:59.720489+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:59.721501+00:00", "trade", 10.365, 8.0]
["2026-10-01T18:53:59.721553+00:00", "trade", 10.365, 3.0]
["2026-10-01T18:53:59.721562+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:59.722905+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:59.723566+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:53:59.967406+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:00.009636+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:00.016994+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:00.016998+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:00.017164+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:54:00.017164+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:00.017946+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:00.443406+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:00.443842+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:00.742261+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:01.066797+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:01.066852+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:01.067258+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:01.068045+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:01.117622+00:00", "trade", 10.365, 4.0]
["2026-10-01T18:54:01.118455+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:01.118981+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:01.611200+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:01.612528+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:01.764715+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:01.765071+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:01.849782+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:01.849817+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:02.314050+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:02.314531+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:02.314639+00:00", "trade", 10.365, 53.0]
["2026-10-01T18:54:02.315163+00:00", "trade", 10.365, 24.0]
["2026-10-01T18:54:02.315171+00:00", "trade", 10.365, 53.0]
["2026-10-01T18:54:02.342778+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:02.447712+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:02.491617+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:02.597794+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:02.597858+00:00", "trade", 10.365, 9000.0]
["2026-10-01T18:54:02.599145+00:00", "trade", 10.365, 206.0]
["2026-10-01T18:54:02.599175+00:00", "trade", 10.365, 314.0]
["2026-10-01T18:54:02.849676+00:00", "trade", 10.36, 287.0]
["2026-10-01T18:54:02.886823+00:00", "trade", 10.36, 241.0]
["2026-10-01T18:54:03.341428+00:00", "trade", 10.3699, 12250.0]
["2026-10-01T18:54:03.342716+00:00", "trade", 10.3695, 256.0]
["2026-10-01T18:54:03.342749+00:00", "trade", 10.3695, 383.0]
["2026-10-01T18:54:03.470844+00:00", "trade", 10.365, 1.0]
["2026-10-01T18:54:03.574305+00:00", "trade", 10.3639, 33.0]
["2026-10-01T18:54:03.574672+00:00", "trade", 10.3639, 1.0]
["2026-10-01T18:54:04.268958+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:54:04.268989+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:04.480216+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:04.485453+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:04.566430+00:00", "trade", 10.37, 20.0]
["2026-10-01T18:54:04.637694+00:00", "trade", 10.3623, 12.0]
["2026-10-01T18:54:05.824586+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:54:05.825150+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:05.826073+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:06.521900+00:00", "trade", 10.365, 200.0]
["2026-10-01T18:54:06.522285+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:54:06.522442+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:54:06.522808+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:06.522860+00:00", "trade", 10.365, 200.0]
["2026-10-01T18:54:06.524339+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:54:06.524384+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:54:06.524670+00:00", "trade", 10.365, 200.0]
["2026-10-01T18:54:06.525810+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:54:06.527061+00:00", "trade", 10.365, 50.0]
["2026-10-01T18:54:06.546439+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:06.546505+00:00", "trade", 10.3629, 5000.0]
["2026-10-01T18:54:06.547789+00:00", "trade", 10.3634, 133.0]
["2026-10-01T18:54:06.547819+00:00", "trade", 10.3629, 150.0]
["2026-10-01T18:54:06.688466+00:00", "trade", 10.3549, 100.0]
["2026-10-01T18:54:06.753340+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:06.753350+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:06.753739+00:00", "trade", 10.365, 200.0]
["2026-10-01T18:54:06.816034+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:06.862334+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:07.525026+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:54:07.525498+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:54:07.525601+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:54:09.091970+00:00", "trade", 10.3526, 100.0]
["2026-10-01T18:54:09.612337+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:09.769946+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:10.740601+00:00", "trade", 10.365, 66.0]
["2026-10-01T18:54:10.741034+00:00", "trade", 10.365, 66.0]
["2026-10-01T18:54:10.741268+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:10.741347+00:00", "trade", 10.365, 24.0]
["2026-10-01T18:54:11.497470+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:12.773004+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:14.558551+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:14.558832+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:14.559441+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:54:14.705470+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:15.083974+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:15.085733+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:15.279829+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:18.682477+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:18.804171+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:18.910829+00:00", "trade", 10.365, 3.0]
["2026-10-01T18:54:19.189696+00:00", "trade", 10.3636, 76.0]
["2026-10-01T18:54:20.010658+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:54:20.256438+00:00", "trade", 10.37, 20.0]
["2026-10-01T18:54:20.305154+00:00", "trade", 10.3664, 4.0]
["2026-10-01T18:54:21.122132+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:21.122884+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:21.123085+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:21.192745+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:21.805987+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:21.805998+00:00", "trade", 10.36, 85.0]
["2026-10-01T18:54:21.806664+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:21.810424+00:00", "trade", 10.36, 15.0]
["2026-10-01T18:54:21.811069+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:22.009170+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:22.009250+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:22.009801+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:22.043301+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:22.043947+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:54:22.050939+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:22.153056+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:22.167581+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:22.273681+00:00", "trade", 10.365, 500.0]
["2026-10-01T18:54:22.276862+00:00", "trade", 10.365, 214.0]
["2026-10-01T18:54:22.278116+00:00", "trade", 10.3647, 50.0]
["2026-10-01T18:54:22.393909+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:22.394896+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:22.439413+00:00", "trade", 10.365, 241.0]
["2026-10-01T18:54:22.440755+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:22.601078+00:00", "trade", 10.365, 10.0]
["2026-10-01T18:54:22.601766+00:00", "trade", 10.365, 24.0]
["2026-10-01T18:54:22.656298+00:00", "trade", 10.365, 287.0]
["2026-10-01T18:54:23.195250+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:54:23.345532+00:00", "trade", 10.365, 31.0]
["2026-10-01T18:54:23.788471+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:23.789228+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:23.906481+00:00", "trade", 10.365, 50.0]
["2026-10-01T18:54:23.907790+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:23.907830+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:24.166554+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:24.166670+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:24.166715+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:24.198285+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:24.198285+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:24.626948+00:00", "trade", 10.3527, 69.0]
["2026-10-01T18:54:25.117088+00:00", "trade", 10.36, 5.0]
["2026-10-01T18:54:25.559077+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:25.560085+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:25.611943+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:27.000898+00:00", "trade", 10.365, 10.0]
["2026-10-01T18:54:28.284611+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:28.305381+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:29.095864+00:00", "trade", 10.3672, 56.0]
["2026-10-01T18:54:29.097148+00:00", "trade", 10.3648, 50.0]
["2026-10-01T18:54:29.116929+00:00", "trade", 10.3672, 1.0]
["2026-10-01T18:54:29.159928+00:00", "trade", 10.3672, 1.0]
["2026-10-01T18:54:30.009669+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:30.266935+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:30.267697+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:30.403135+00:00", "trade", 10.3601, 6800.0]
["2026-10-01T18:54:30.404425+00:00", "trade", 10.3601, 136.0]
["2026-10-01T18:54:30.404455+00:00", "trade", 10.3606, 228.0]
["2026-10-01T18:54:30.404462+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:30.911507+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:31.174908+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:32.562712+00:00", "trade", 10.365, 69.0]
["2026-10-01T18:54:32.563428+00:00", "trade", 10.365, 12.0]
["2026-10-01T18:54:33.261728+00:00", "trade", 10.3551, 354.0]
["2026-10-01T18:54:33.982221+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:33.982301+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:34.261955+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:34.261990+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:34.957077+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:54:35.343327+00:00", "trade", 10.365, 299.0]
["2026-10-01T18:54:35.498037+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:35.498117+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:35.652663+00:00", "trade", 10.37, 20.0]
["2026-10-01T18:54:35.653967+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:35.653967+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:35.762896+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:35.763121+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:35.763883+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:36.008685+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:37.011952+00:00", "trade", 10.3653, 10.0]
["2026-10-01T18:54:37.016892+00:00", "trade", 10.3653, 43.0]
["2026-10-01T18:54:37.902734+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:54:38.264658+00:00", "trade", 10.37, 20.0]
["2026-10-01T18:54:38.516747+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:38.517379+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:38.517684+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:38.573155+00:00", "trade", 10.365, 10.0]
["2026-10-01T18:54:38.574515+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:40.691243+00:00", "trade", 10.365, 68.0]
["2026-10-01T18:54:40.691958+00:00", "trade", 10.365, 12.0]
["2026-10-01T18:54:40.692636+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:40.692962+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:40.714393+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:40.714393+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:40.961892+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:54:41.274328+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:41.276192+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:42.353128+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:54:43.259940+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:44.187326+00:00", "trade", 10.36, 90.0]
["2026-10-01T18:54:45.320929+00:00", "trade", 10.37, 1.0]
["2026-10-01T18:54:45.404033+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:45.429789+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:45.430465+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:45.462276+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:46.695726+00:00", "trade", 10.3635, 42.0]
["2026-10-01T18:54:47.425060+00:00", "trade", 10.367, 500.0]
["2026-10-01T18:54:47.426212+00:00", "trade", 10.365, 8.0]
["2026-10-01T18:54:47.430917+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:47.506617+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:48.432950+00:00", "trade", 10.37, 5.0]
["2026-10-01T18:54:48.874787+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:48.885886+00:00", "trade", 10.365, 70.0]
["2026-10-01T18:54:48.886330+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:48.889267+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:49.018113+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:49.155677+00:00", "trade", 10.365, 60.0]
["2026-10-01T18:54:49.231419+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:49.236344+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:54:49.237699+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:49.357445+00:00", "trade", 10.365, 1140.0]
["2026-10-01T18:54:49.357448+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:54:49.357451+00:00", "trade", 10.365, 60.0]
["2026-10-01T18:54:49.358301+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:49.358735+00:00", "trade", 10.3652, 54.0]
["2026-10-01T18:54:49.358765+00:00", "trade", 10.3652, 82.0]
["2026-10-01T18:54:49.360013+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:54:49.360259+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:54:49.361008+00:00", "trade", 10.365, 400.0]
["2026-10-01T18:54:49.361712+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:54:49.362873+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:54:49.362963+00:00", "trade", 10.365, 50.0]
["2026-10-01T18:54:49.364027+00:00", "trade", 10.365, 200.0]
["2026-10-01T18:54:49.364027+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:54:49.368585+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:49.985526+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:50.030758+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:50.145966+00:00", "trade", 10.37, 20.0]
["2026-10-01T18:54:50.718056+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:50.999985+00:00", "trade", 10.3653, 1.0]
["2026-10-01T18:54:51.078445+00:00", "trade", 10.3653, 10.0]
["2026-10-01T18:54:52.056163+00:00", "trade", 10.365, 23.0]
["2026-10-01T18:54:52.058121+00:00", "trade", 10.365, 111.0]
["2026-10-01T18:54:52.579322+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:54:52.580636+00:00", "trade", 10.365, 51.0]
["2026-10-01T18:54:53.655972+00:00", "trade", 10.3552, 300.0]
["2026-10-01T18:54:54.144550+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:54.196584+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:54.197736+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:54.197754+00:00", "trade", 10.37, 1.0]
["2026-10-01T18:54:54.197757+00:00", "trade", 10.37, 144.0]
["2026-10-01T18:54:54.197899+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:54:54.198273+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:54.198794+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:54.198824+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:54.198939+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:54.198954+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:54.200072+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:54.200789+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:54.443877+00:00", "trade", 10.365, 9000.0]
["2026-10-01T18:54:54.444873+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:54.445164+00:00", "trade", 10.3651, 185.0]
["2026-10-01T18:54:54.445194+00:00", "trade", 10.3651, 303.0]
["2026-10-01T18:54:54.660902+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:55.021984+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:55.033742+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:55.035772+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:55.219965+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:55.220406+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:55.445346+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:54:55.445752+00:00", "trade", 10.365, 253.0]
["2026-10-01T18:54:55.446317+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:55.630234+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:55.630239+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:55.630306+00:00", "trade", 10.365, 89.0]
["2026-10-01T18:54:55.630306+00:00", "trade", 10.365, 11.0]
["2026-10-01T18:54:55.860467+00:00", "trade", 10.365, 4.0]
["2026-10-01T18:54:55.860590+00:00", "trade", 10.365, 1.0]
["2026-10-01T18:54:56.083320+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:56.083376+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:56.147197+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:57.099304+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:57.100777+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:57.452172+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:57.585485+00:00", "trade", 10.3688, 2000.0]
["2026-10-01T18:54:57.586496+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:57.586745+00:00", "trade", 10.3681, 74.0]
["2026-10-01T18:54:57.715417+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:57.717733+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:57.894197+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:58.366750+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:58.423219+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:59.203673+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:59.912872+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:59.912927+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:54:59.913935+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:00.009698+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:00.497852+00:00", "trade", 10.365, 9000.0]
["2026-10-01T18:55:00.499133+00:00", "trade", 10.3657, 229.0]
["2026-10-01T18:55:00.499160+00:00", "trade", 10.365, 270.0]
["2026-10-01T18:55:00.690817+00:00", "trade", 10.36, 348.0]
["2026-10-01T18:55:00.740518+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:01.060704+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:01.061185+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:01.177421+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:01.325182+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:01.325814+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:01.325829+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:01.476677+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:01.486470+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:01.487443+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:01.524481+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:01.524481+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:01.524601+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:01.527067+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:01.529538+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:02.316945+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:55:02.317745+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:02.318692+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:02.420905+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:02.421386+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:02.421870+00:00", "trade", 10.365, 80.0]
["2026-10-01T18:55:02.421933+00:00", "trade", 10.365, 920.0]
["2026-10-01T18:55:02.431711+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:02.467295+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:02.467365+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:02.808926+00:00", "trade", 10.3557, 100.0]
["2026-10-01T18:55:03.020184+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:55:03.021459+00:00", "trade", 10.364, 52.0]
["2026-10-01T18:55:03.290712+00:00", "trade", 10.365, 9000.0]
["2026-10-01T18:55:03.291996+00:00", "trade", 10.3648, 215.0]
["2026-10-01T18:55:03.292053+00:00", "trade", 10.365, 270.0]
["2026-10-01T18:55:03.981811+00:00", "trade", 10.3587, 3.0]
["2026-10-01T18:55:05.097854+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:05.099122+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:05.104862+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:55:05.168523+00:00", "trade", 10.37, 65.0]
["2026-10-01T18:55:05.168526+00:00", "trade", 10.37, 7.0]
["2026-10-01T18:55:05.169085+00:00", "trade", 10.365, 789.0]
["2026-10-01T18:55:05.169088+00:00", "trade", 10.365, 311.0]
["2026-10-01T18:55:05.169088+00:00", "trade", 10.365, 400.0]
["2026-10-01T18:55:05.169459+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:05.169519+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:05.169549+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:05.169549+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:05.169549+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:05.169705+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:05.169705+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:05.170012+00:00", "trade", 10.37, 93.0]
["2026-10-01T18:55:05.170015+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:55:05.170017+00:00", "trade", 10.37, 48.0]
["2026-10-01T18:55:05.170017+00:00", "trade", 10.37, 402.0]
["2026-10-01T18:55:05.170035+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:05.170360+00:00", "trade", 10.3652, 50.0]
["2026-10-01T18:55:05.170646+00:00", "trade", 10.365, 400.0]
["2026-10-01T18:55:05.170998+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:05.170998+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:05.170998+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:05.171278+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:05.171314+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:05.171318+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:05.171359+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:05.171930+00:00", "trade", 10.3663, 54.0]
["2026-10-01T18:55:05.225526+00:00", "trade", 10.37, 2.0]
["2026-10-01T18:55:06.131822+00:00", "trade", 10.3653, 2000.0]
["2026-10-01T18:55:06.434294+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:06.434294+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:06.434294+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:06.627112+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:06.627392+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:06.684262+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:06.831898+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:06.831978+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:06.948380+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:07.105067+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:07.105548+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:07.160960+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:07.233116+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:07.233122+00:00", "trade", 10.37, 1.0]
["2026-10-01T18:55:07.233728+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:07.233874+00:00", "trade", 10.365, 11.0]
["2026-10-01T18:55:07.463303+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:07.493660+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:07.494236+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:07.494517+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:07.508200+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:07.555492+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:07.628621+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:07.676149+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:07.676735+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:07.677136+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:07.899735+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:07.900602+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:07.900687+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:08.043932+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:08.363008+00:00", "trade", 10.365, 50.0]
["2026-10-01T18:55:08.585193+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:08.585669+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:08.788416+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:09.009376+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:09.103750+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:09.286915+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:09.497340+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:09.498402+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:09.499480+00:00", "trade", 10.365, 41.0]
["2026-10-01T18:55:09.500220+00:00", "trade", 10.365, 24.0]
["2026-10-01T18:55:09.500823+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:09.551182+00:00", "trade", 10.365, 51.0]
["2026-10-01T18:55:09.551570+00:00", "trade", 10.365, 65.0]
["2026-10-01T18:55:09.589845+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:09.590140+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:09.664843+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:10.045131+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:10.324059+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:12.164972+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:13.020564+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:14.775578+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:14.775704+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:14.873395+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:14.883244+00:00", "trade", 10.3677, 18.0]
["2026-10-01T18:55:14.884036+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:14.904107+00:00", "trade", 10.3677, 1.0]
["2026-10-01T18:55:15.152443+00:00", "trade", 10.3672, 1.0]
["2026-10-01T18:55:15.491622+00:00", "trade", 10.365, 4.0]
["2026-10-01T18:55:15.491628+00:00", "trade", 10.37, 4.0]
["2026-10-01T18:55:16.847400+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:16.848071+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:18.380165+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:18.382095+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:18.483732+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:18.483847+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.006508+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.007175+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.059970+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.060948+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.092105+00:00", "trade", 10.37, 71.0]
["2026-10-01T18:55:19.092172+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.092182+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.092959+00:00", "trade", 10.37, 29.0]
["2026-10-01T18:55:19.092959+00:00", "trade", 10.37, 615.0]
["2026-10-01T18:55:19.093039+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.093886+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.094243+00:00", "trade", 10.3684, 61.0]
["2026-10-01T18:55:19.121476+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.144652+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.204890+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.204945+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.204955+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.206854+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.206909+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.207020+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.291916+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.291981+00:00", "trade", 10.365, 348.0]
["2026-10-01T18:55:19.292017+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.467007+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.476189+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:19.774104+00:00", "trade", 10.3596, 67.0]
["2026-10-01T18:55:20.088358+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:20.739901+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:21.227667+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:55:21.228897+00:00", "trade", 10.365, 6.0]
["2026-10-01T18:55:21.231356+00:00", "trade", 10.3538, 49.0]
["2026-10-01T18:55:21.231930+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:21.394992+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:21.654410+00:00", "trade", 10.37, 20.0]
["2026-10-01T18:55:21.986685+00:00", "trade", 10.3559, 31.0]
["2026-10-01T18:55:22.018353+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:22.018849+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:22.247227+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:22.635283+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:22.635339+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:22.804405+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:22.804971+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:23.114394+00:00", "trade", 10.37, 3.0]
["2026-10-01T18:55:23.114529+00:00", "trade", 10.37, 1.0]
["2026-10-01T18:55:23.114597+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:23.114637+00:00", "trade", 10.37, 28.0]
["2026-10-01T18:55:23.114697+00:00", "trade", 10.37, 38.0]
["2026-10-01T18:55:23.115269+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:23.115384+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:23.379080+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:23.418649+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:23.526995+00:00", "trade", 10.37, 6.0]
["2026-10-01T18:55:23.527408+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:23.527889+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:23.944010+00:00", "trade", 10.365, 320.0]
["2026-10-01T18:55:24.094695+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:24.164175+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:24.231395+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:24.780652+00:00", "trade", 10.3623, 1.0]
["2026-10-01T18:55:25.013678+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:25.013999+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:25.015051+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:25.147180+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:25.147536+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:25.148133+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:25.168335+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:25.168408+00:00", "trade", 10.365, 307.0]
["2026-10-01T18:55:25.279715+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:25.280657+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:25.286496+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:25.310468+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:25.313984+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:55:25.390293+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:25.400828+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:25.519795+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:25.547767+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:26.064950+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:26.190308+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:27.069692+00:00", "trade", 10.3653, 37.0]
["2026-10-01T18:55:27.071066+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:27.075427+00:00", "trade", 10.3645, 10.0]
["2026-10-01T18:55:27.098609+00:00", "trade", 10.37, 32.0]
["2026-10-01T18:55:27.098678+00:00", "trade", 10.37, 44.0]
["2026-10-01T18:55:27.316398+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:27.462413+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:55:27.463006+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:27.639821+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:29.042423+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:29.043400+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:29.067728+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:30.009726+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:30.527626+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:30.973138+00:00", "trade", 10.3638, 125.0]
["2026-10-01T18:55:30.974426+00:00", "trade", 10.3667, 50.0]
["2026-10-01T18:55:31.062271+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:31.083038+00:00", "trade", 10.37, 32.0]
["2026-10-01T18:55:31.083101+00:00", "trade", 10.37, 44.0]
["2026-10-01T18:55:31.135300+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:31.804414+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:31.894087+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:32.189931+00:00", "trade", 10.365, 63.0]
["2026-10-01T18:55:32.191303+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:32.191486+00:00", "trade", 10.365, 137.0]
["2026-10-01T18:55:32.192737+00:00", "trade", 10.3656, 53.0]
["2026-10-01T18:55:32.365317+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:33.497380+00:00", "trade", 10.365, 15.0]
["2026-10-01T18:55:33.498619+00:00", "trade", 10.365, 7.0]
["2026-10-01T18:55:34.041646+00:00", "trade", 10.3561, 100.0]
["2026-10-01T18:55:34.440149+00:00", "trade", 10.3627, 100.0]
["2026-10-01T18:55:34.546458+00:00", "trade", 10.37, 691.0]
["2026-10-01T18:55:34.546497+00:00", "trade", 10.37, 1109.0]
["2026-10-01T18:55:34.546508+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:34.547751+00:00", "trade", 10.3696, 58.0]
["2026-10-01T18:55:34.551149+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:34.554186+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:55:34.557079+00:00", "trade", 10.37, 700.0]
["2026-10-01T18:55:34.558330+00:00", "trade", 10.37, 500.0]
["2026-10-01T18:55:34.558363+00:00", "trade", 10.3692, 60.0]
["2026-10-01T18:55:34.600153+00:00", "trade", 10.3679, 4.0]
["2026-10-01T18:55:34.603016+00:00", "trade", 10.365, 1.0]
["2026-10-01T18:55:35.067806+00:00", "trade", 10.37, 13.0]
["2026-10-01T18:55:35.068117+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:35.068117+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:35.068117+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:35.068598+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:35.068598+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:35.068638+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:35.068638+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:35.069060+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:55:35.069060+00:00", "trade", 10.37, 25.0]
["2026-10-01T18:55:35.071239+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:35.089196+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:55:35.089452+00:00", "trade", 10.365, 20.0]
["2026-10-01T18:55:35.089554+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:55:35.089554+00:00", "trade", 10.37, 2800.0]
["2026-10-01T18:55:35.089563+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:35.089764+00:00", "trade", 10.365, 400.0]
["2026-10-01T18:55:35.090004+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:35.090044+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:35.090325+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:35.090405+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:35.090805+00:00", "trade", 10.3697, 56.0]
["2026-10-01T18:55:35.090922+00:00", "trade", 10.37, 77.0]
["2026-10-01T18:55:35.090952+00:00", "trade", 10.37, 84.0]
["2026-10-01T18:55:35.091803+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:35.095974+00:00", "trade", 10.37, 600.0]
["2026-10-01T18:55:35.905230+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:35.905230+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:35.908273+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:35.962326+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:36.384502+00:00", "trade", 10.365, 4682.0]
["2026-10-01T18:55:36.385786+00:00", "trade", 10.3655, 114.0]
["2026-10-01T18:55:36.385816+00:00", "trade", 10.3655, 170.0]
["2026-10-01T18:55:36.475294+00:00", "trade", 10.3564, 100.0]
["2026-10-01T18:55:36.551064+00:00", "trade", 10.3541, 600.0]
["2026-10-01T18:55:36.642587+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:36.643123+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:36.643554+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:36.644522+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:36.644577+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:36.645935+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:36.669661+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:36.698505+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:37.115195+00:00", "trade", 10.37, 40.0]
["2026-10-01T18:55:39.274283+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:39.350727+00:00", "trade", 10.3656, 45.0]
["2026-10-01T18:55:40.596529+00:00", "trade", 10.365, 40.0]
["2026-10-01T18:55:40.597049+00:00", "trade", 10.365, 10.0]
["2026-10-01T18:55:40.890523+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:41.038294+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:41.843104+00:00", "trade", 10.365, 2800.0]
["2026-10-01T18:55:41.844130+00:00", "trade", 10.365, 4002.0]
["2026-10-01T18:55:41.844391+00:00", "trade", 10.3651, 58.0]
["2026-10-01T18:55:41.844418+00:00", "trade", 10.3651, 85.0]
["2026-10-01T18:55:41.844839+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:41.845240+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:41.845405+00:00", "trade", 10.365, 80.0]
["2026-10-01T18:55:41.848403+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:41.848879+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:41.854429+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:55:43.036017+00:00", "trade", 10.37, 26.0]
["2026-10-01T18:55:43.167191+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:43.167667+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:43.535190+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:43.679287+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:43.834756+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:43.835719+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:43.929602+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:43.941560+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:44.302527+00:00", "trade", 10.3652, 100.0]
["2026-10-01T18:55:44.415270+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:44.415757+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:44.440916+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:44.503044+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:44.867705+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:45.160797+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:45.540086+00:00", "trade", 10.3658, 10.0]
["2026-10-01T18:55:45.544817+00:00", "trade", 10.3658, 44.0]
["2026-10-01T18:55:46.006771+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:55:46.006771+00:00", "trade", 10.365, 414.0]
["2026-10-01T18:55:46.233901+00:00", "trade", 10.3656, 300.0]
["2026-10-01T18:55:46.806963+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:55:46.806966+00:00", "trade", 10.37, 1000.0]
["2026-10-01T18:55:46.806966+00:00", "trade", 10.37, 900.0]
["2026-10-01T18:55:46.806969+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:55:46.806972+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:46.807533+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:46.807573+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:46.807573+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:46.807934+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:46.808268+00:00", "trade", 10.3686, 63.0]
["2026-10-01T18:55:46.812375+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:46.813482+00:00", "trade", 10.37, 500.0]
["2026-10-01T18:55:47.666814+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:47.667090+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:47.670052+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:47.671135+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:47.766566+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:47.969353+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:47.973673+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:47.974831+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:48.460951+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:48.462549+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:48.463632+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:49.005425+00:00", "trade", 10.37, 65.0]
["2026-10-01T18:55:49.006733+00:00", "trade", 10.37, 9.0]
["2026-10-01T18:55:49.014143+00:00", "trade", 10.37, 65.0]
["2026-10-01T18:55:49.021853+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:49.021853+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:49.022409+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:49.028628+00:00", "trade", 10.37, 13.0]
["2026-10-01T18:55:50.082888+00:00", "trade", 10.365, 4682.0]
["2026-10-01T18:55:50.084172+00:00", "trade", 10.3657, 109.0]
["2026-10-01T18:55:51.036028+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:51.821431+00:00", "trade", 10.37, 25.0]
["2026-10-01T18:55:51.821434+00:00", "trade", 10.37, 35.0]
["2026-10-01T18:55:52.277351+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:52.277371+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:53.481844+00:00", "trade", 10.365, 6.0]
["2026-10-01T18:55:53.483043+00:00", "trade", 10.365, 11.0]
["2026-10-01T18:55:53.484103+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:55.405016+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:55.560555+00:00", "trade", 10.3567, 300.0]
["2026-10-01T18:55:56.144127+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:57.287089+00:00", "trade", 10.37, 1900.0]
["2026-10-01T18:55:57.287097+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:57.287613+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:57.293316+00:00", "trade", 10.37, 500.0]
["2026-10-01T18:55:57.294603+00:00", "trade", 10.37, 50.0]
["2026-10-01T18:55:57.310146+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:57.354701+00:00", "trade", 10.3639, 1.0]
["2026-10-01T18:55:57.972017+00:00", "trade", 10.365, 16.0]
["2026-10-01T18:55:57.973908+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:59.145947+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:55:59.397820+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:00.009754+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:00.413808+00:00", "trade", 10.3677, 1.0]
["2026-10-01T18:56:00.913833+00:00", "trade", 10.3699, 688.0]
["2026-10-01T18:56:01.845632+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:56:01.845916+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:03.859555+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:56:04.210922+00:00", "trade", 10.37, 20.0]
["2026-10-01T18:56:05.249520+00:00", "trade", 10.37, 1.0]
["2026-10-01T18:56:05.252253+00:00", "trade", 10.3654, 100.0]
["2026-10-01T18:56:05.253336+00:00", "trade", 10.365, 12.0]
["2026-10-01T18:56:05.852152+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:05.854789+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:05.856197+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:06.004494+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:06.531732+00:00", "trade", 10.37, 2.0]
["2026-10-01T18:56:07.055476+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:07.387103+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:07.391143+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:07.392221+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:07.683758+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:07.684635+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:07.686880+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:07.687868+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:08.043157+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:08.699070+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:08.701611+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:08.814524+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:09.282837+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:09.283759+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:09.442262+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:56:09.443504+00:00", "trade", 10.365, 8.0]
["2026-10-01T18:56:09.443841+00:00", "trade", 10.365, 9.0]
["2026-10-01T18:56:09.695873+00:00", "trade", 10.37, 20.0]
["2026-10-01T18:56:10.108388+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:10.234807+00:00", "trade", 10.365, 500.0]
["2026-10-01T18:56:10.367428+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:10.367869+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:10.953523+00:00", "trade", 10.367, 304.0]
["2026-10-01T18:56:10.965146+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:56:10.965303+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:11.134560+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:11.134680+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:11.591701+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:11.672809+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:11.713260+00:00", "trade", 10.37, 4.0]
["2026-10-01T18:56:11.713264+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:56:11.713267+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:56:11.713267+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:56:11.713269+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:56:11.713269+00:00", "trade", 10.37, 311.0]
["2026-10-01T18:56:11.713347+00:00", "trade", 10.37, 289.0]
["2026-10-01T18:56:11.713351+00:00", "trade", 10.37, 11.0]
["2026-10-01T18:56:11.713375+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:11.714228+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:11.714228+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:11.714523+00:00", "trade", 10.3672, 52.0]
["2026-10-01T18:56:11.714625+00:00", "trade", 10.3681, 53.0]
["2026-10-01T18:56:12.056952+00:00", "trade", 10.36, 50.0]
["2026-10-01T18:56:12.093191+00:00", "trade", 10.37, 4.0]
["2026-10-01T18:56:12.107262+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:56:12.107265+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:56:12.107265+00:00", "trade", 10.37, 2500.0]
["2026-10-01T18:56:12.107356+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:12.108193+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:12.108558+00:00", "trade", 10.3698, 59.0]
["2026-10-01T18:56:12.108594+00:00", "trade", 10.3699, 116.0]
["2026-10-01T18:56:12.109155+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:12.114434+00:00", "trade", 10.37, 600.0]
["2026-10-01T18:56:12.268649+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:12.269566+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:12.501919+00:00", "trade", 10.36, 206.0]
["2026-10-01T18:56:12.577928+00:00", "trade", 10.36, 136.0]
["2026-10-01T18:56:12.668178+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:12.670178+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:12.671020+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:12.699508+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:13.264159+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:13.699949+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:13.719601+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:13.944550+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:14.566859+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:14.852928+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:15.450242+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:15.786596+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:15.786751+00:00", "trade", 10.37, 10.0]
["2026-10-01T18:56:15.786848+00:00", "trade", 10.37, 1.0]
["2026-10-01T18:56:15.787037+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:15.787106+00:00", "trade", 10.37, 500.0]
["2026-10-01T18:56:15.787714+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:15.787949+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:15.918347+00:00", "trade", 10.37, 206.0]
["2026-10-01T18:56:15.919598+00:00", "trade", 10.3679, 50.0]
["2026-10-01T18:56:15.920193+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:15.936081+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:15.936517+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:16.778552+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:17.186196+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:17.295874+00:00", "trade", 10.3601, 20.0]
["2026-10-01T18:56:17.344522+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:17.345850+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:17.346998+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:17.399212+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:17.399277+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:18.587247+00:00", "trade", 10.365, 20.0]
["2026-10-01T18:56:18.651560+00:00", "trade", 10.3673, 1000.0]
["2026-10-01T18:56:18.681894+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:18.682515+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:18.683452+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:18.927201+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:19.108808+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:19.109750+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:19.189728+00:00", "trade", 10.3657, 46.0]
["2026-10-01T18:56:19.583122+00:00", "trade", 10.365, 3865.0]
["2026-10-01T18:56:19.583706+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:19.584409+00:00", "trade", 10.3659, 111.0]
["2026-10-01T18:56:19.584440+00:00", "trade", 10.365, 117.0]
["2026-10-01T18:56:19.585024+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:19.585505+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:20.299170+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:20.303090+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:20.304097+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:21.218594+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:21.219878+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:21.221236+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:21.225120+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:21.363113+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:21.368766+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:21.439149+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:56:21.526736+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:21.741403+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:56:21.822118+00:00", "trade", 10.3674, 500.0]
["2026-10-01T18:56:22.226032+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:56:22.226034+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:56:22.227005+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:22.286824+00:00", "trade", 10.365, 7.0]
["2026-10-01T18:56:22.349566+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:22.388664+00:00", "trade", 10.3551, 500.0]
["2026-10-01T18:56:22.393463+00:00", "trade", 10.3551, 29.0]
["2026-10-01T18:56:22.597823+00:00", "trade", 10.37, 9500.0]
["2026-10-01T18:56:22.599110+00:00", "trade", 10.3698, 208.0]
["2026-10-01T18:56:22.599140+00:00", "trade", 10.3698, 312.0]
["2026-10-01T18:56:22.608498+00:00", "trade", 10.3553, 200.0]
["2026-10-01T18:56:22.614389+00:00", "trade", 10.3553, 17.0]
["2026-10-01T18:56:22.947584+00:00", "trade", 10.37, 600.0]
["2026-10-01T18:56:22.947587+00:00", "trade", 10.37, 500.0]
["2026-10-01T18:56:22.947590+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:56:22.947590+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:56:22.947597+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:22.947626+00:00", "trade", 10.37, 500.0]
["2026-10-01T18:56:22.948078+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:22.948083+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:22.948163+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:22.948163+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:22.948439+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:22.948880+00:00", "trade", 10.37, 60.0]
["2026-10-01T18:56:22.951641+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:22.952358+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:22.952839+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:22.956767+00:00", "trade", 10.37, 400.0]
["2026-10-01T18:56:22.957279+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:56:22.958557+00:00", "trade", 10.37, 50.0]
["2026-10-01T18:56:23.625617+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:24.876002+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:24.876007+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:24.876975+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:24.877451+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:24.878418+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:24.885946+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:24.886377+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:24.966512+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:25.017824+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:25.132622+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:25.948111+00:00", "trade", 10.365, 11.0]
["2026-10-01T18:56:26.090966+00:00", "trade", 10.3636, 1.0]
["2026-10-01T18:56:26.407485+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:26.531434+00:00", "trade", 10.3554, 200.0]
["2026-10-01T18:56:26.532763+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:26.742516+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:26.758559+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:27.786231+00:00", "trade", 10.3622, 50.0]
["2026-10-01T18:56:27.965947+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:28.013806+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:29.365847+00:00", "trade", 10.365, 23.0]
["2026-10-01T18:56:30.009783+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:30.033303+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:30.068873+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:30.233414+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:56:30.479689+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:30.518482+00:00", "trade", 10.365, 5.0]
["2026-10-01T18:56:30.519819+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:30.525417+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:30.525437+00:00", "trade", 10.365, 25.0]
["2026-10-01T18:56:30.525482+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:30.526420+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:30.530564+00:00", "trade", 10.365, 106.0]
["2026-10-01T18:56:30.686475+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:31.066783+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:31.066858+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:31.067796+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:31.106011+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:31.307756+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:31.465405+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:31.473572+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:56:31.474051+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:31.474813+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:31.527919+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:31.528420+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:31.528926+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:31.536208+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:31.541270+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:31.670272+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:32.510260+00:00", "trade", 10.3699, 480.0]
["2026-10-01T18:56:32.757364+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:32.963048+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:34.339046+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:34.363028+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:36.209088+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:56:36.210261+00:00", "trade", 10.365, 7.0]
["2026-10-01T18:56:36.210339+00:00", "trade", 10.3687, 51.0]
["2026-10-01T18:56:36.624465+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:37.052688+00:00", "trade", 10.365, 429.0]
["2026-10-01T18:56:37.057040+00:00", "trade", 10.365, 285.0]
["2026-10-01T18:56:37.057093+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:39.444417+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:56:39.445499+00:00", "trade", 10.365, 7.0]
["2026-10-01T18:56:40.265509+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:40.693728+00:00", "trade", 10.3667, 7.0]
["2026-10-01T18:56:40.731997+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:40.733220+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:40.946808+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:40.948596+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:56:40.950803+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:56:41.198947+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:42.225635+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:42.226708+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:42.637659+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:42.637826+00:00", "trade", 10.37, 4300.0]
["2026-10-01T18:56:42.637840+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:42.638311+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:42.638987+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:42.639113+00:00", "trade", 10.3688, 131.0]
["2026-10-01T18:56:42.639146+00:00", "trade", 10.3689, 160.0]
["2026-10-01T18:56:42.639639+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:42.645786+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:56:42.647021+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:42.647087+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:56:42.647683+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:42.751274+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:42.751309+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:42.804756+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:42.868918+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:43.072061+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:43.196732+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:43.196742+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:43.197379+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:43.197679+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:43.197725+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:43.197725+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:43.225298+00:00", "trade", 10.365, 9.0]
["2026-10-01T18:56:44.267646+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:44.431099+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:44.431781+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:44.431821+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:44.481915+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:44.482396+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:45.051320+00:00", "trade", 10.365, 20.0]
["2026-10-01T18:56:45.051332+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:56:45.051393+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:45.051485+00:00", "trade", 10.365, 56.0]
["2026-10-01T18:56:45.075945+00:00", "trade", 10.37, 34.0]
["2026-10-01T18:56:45.076016+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:45.077991+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:45.180745+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:45.233175+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:45.238527+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:45.341629+00:00", "trade", 10.37, 20.0]
["2026-10-01T18:56:46.339658+00:00", "trade", 10.365, 105.0]
["2026-10-01T18:56:46.695695+00:00", "trade", 10.3668, 61.0]
["2026-10-01T18:56:46.699321+00:00", "trade", 10.365, 200.0]
["2026-10-01T18:56:47.507247+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:47.507407+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:47.508199+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:47.508254+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:47.518348+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:47.645575+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:48.567886+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:48.568357+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:48.814768+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:49.062362+00:00", "trade", 10.365, 44.0]
["2026-10-01T18:56:49.063129+00:00", "trade", 10.365, 4.0]
["2026-10-01T18:56:50.058367+00:00", "trade", 10.37, 5.0]
["2026-10-01T18:56:50.353280+00:00", "trade", 10.365, 500.0]
["2026-10-01T18:56:50.384621+00:00", "trade", 10.365, 500.0]
["2026-10-01T18:56:50.385875+00:00", "trade", 10.3657, 52.0]
["2026-10-01T18:56:50.544837+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:50.545313+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:50.545810+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:50.545890+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:50.546251+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:50.689882+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:50.690649+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:50.815480+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:50.816457+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:50.872704+00:00", "trade", 10.37, 400.0]
["2026-10-01T18:56:50.908000+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:50.908962+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:50.908997+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:50.965983+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:51.028887+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:51.058488+00:00", "trade", 10.37, 5.0]
["2026-10-01T18:56:51.604464+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:51.605457+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:51.605652+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:51.626657+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:51.798355+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:51.799012+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:51.800189+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:51.928459+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.082300+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:56:52.082365+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.082585+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.082786+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.083668+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.083668+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.106838+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.106878+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.106878+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.107564+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.237157+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.402515+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.406254+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.413570+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:56:52.413892+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:56:52.414304+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:56:52.414418+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.414418+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.414493+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.414629+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.415591+00:00", "trade", 10.3663, 50.0]
["2026-10-01T18:56:52.415774+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:56:52.415826+00:00", "trade", 10.365, 200.0]
["2026-10-01T18:56:52.416144+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:56:52.416498+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.417065+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.441387+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.441422+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.519608+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.520089+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.520530+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.699831+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:52.906685+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:56:52.913394+00:00", "trade", 10.37, 44.0]
["2026-10-01T18:56:53.126956+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.179947+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.186988+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.199388+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.200029+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.211752+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.244646+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.369860+00:00", "trade", 10.36, 100.0]
["2026-10-01T18:56:53.370875+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.371422+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.371607+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.438711+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.438867+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.544864+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.587836+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.599584+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.781806+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:56:53.782423+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.832156+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.832156+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.923548+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:53.999298+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:54.188774+00:00", "trade", 10.3685, 10.0]
["2026-10-01T18:56:54.194707+00:00", "trade", 10.3685, 11.0]
["2026-10-01T18:56:54.198815+00:00", "trade", 10.3685, 33.0]
["2026-10-01T18:56:54.616274+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:54.617211+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:54.757038+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:54.757760+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:54.757940+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:54.988214+00:00", "trade", 10.3672, 49.0]
["2026-10-01T18:56:55.137883+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:55.138940+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:55.180025+00:00", "trade", 10.3659, 100.0]
["2026-10-01T18:56:55.180855+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:55.181211+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:55.181396+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:55.182233+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:55.200849+00:00", "trade", 10.365, 500.0]
["2026-10-01T18:56:55.202109+00:00", "trade", 10.3661, 63.0]
["2026-10-01T18:56:55.202201+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:55.202682+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:55.962532+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:55.962727+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:56.161735+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:56.397550+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:56.397610+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:56.398111+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:56.528556+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:56.528616+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:56.648762+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:56.648831+00:00", "trade", 10.365, 1.0]
["2026-10-01T18:56:56.648840+00:00", "trade", 10.36, 1.0]
["2026-10-01T18:56:56.708413+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:56.708413+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:56.822089+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:56.822089+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:57.584099+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:59.016571+00:00", "trade", 10.365, 7.0]
["2026-10-01T18:56:59.233286+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:59.234113+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:59.234153+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:59.306033+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:56:59.306114+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:59.306119+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:59.306192+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:56:59.306514+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:56:59.306514+00:00", "trade", 10.37, 600.0]
["2026-10-01T18:56:59.306517+00:00", "trade", 10.37, 500.0]
["2026-10-01T18:56:59.306523+00:00", "trade", 10.37, 1600.0]
["2026-10-01T18:56:59.306525+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:59.306695+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:59.307137+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:59.307337+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:59.307618+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:59.307819+00:00", "trade", 10.3679, 58.0]
["2026-10-01T18:56:59.307849+00:00", "trade", 10.37, 96.0]
["2026-10-01T18:56:59.308374+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:59.311216+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:59.314363+00:00", "trade", 10.37, 400.0]
["2026-10-01T18:56:59.315938+00:00", "trade", 10.37, 200.0]
["2026-10-01T18:56:59.398398+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:59.401085+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:59.401205+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:59.402127+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:56:59.655974+00:00", "trade", 10.3601, 1.0]
["2026-10-01T18:56:59.995281+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.009806+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.267864+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.267928+00:00", "trade", 10.36, 210.0]
["2026-10-01T18:57:00.268966+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.269007+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.270209+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.367561+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.367561+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.433191+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.433197+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:00.433691+00:00", "trade", 10.37, 1200.0]
["2026-10-01T18:57:00.433691+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:57:00.433730+00:00", "trade", 10.37, 22.0]
["2026-10-01T18:57:00.433730+00:00", "trade", 10.37, 200.0]
["2026-10-01T18:57:00.433743+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.433769+00:00", "trade", 10.37, 22.0]
["2026-10-01T18:57:00.433769+00:00", "trade", 10.37, 5556.0]
["2026-10-01T18:57:00.434053+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.434224+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.434264+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.434264+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.434485+00:00", "trade", 10.3692, 50.0]
["2026-10-01T18:57:00.434939+00:00", "trade", 10.369, 63.0]
["2026-10-01T18:57:00.435050+00:00", "trade", 10.37, 146.0]
["2026-10-01T18:57:00.435080+00:00", "trade", 10.37, 183.0]
["2026-10-01T18:57:00.435542+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.436224+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.454532+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.454593+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:57:00.534803+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.535855+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.535860+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.555422+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.572067+00:00", "trade", 10.36, 163.0]
["2026-10-01T18:57:00.719667+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:00.961757+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:01.049821+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:01.051226+00:00", "trade", 10.365, 400.0]
["2026-10-01T18:57:01.721707+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:01.784175+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:01.784178+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:01.784226+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:01.784281+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:01.785233+00:00", "trade", 10.365, 11.0]
["2026-10-01T18:57:01.785296+00:00", "trade", 10.365, 7.0]
["2026-10-01T18:57:02.784226+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:03.817136+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:57:04.891459+00:00", "trade", 10.365, 7.0]
["2026-10-01T18:57:05.712625+00:00", "trade", 10.356, 100.0]
["2026-10-01T18:57:05.820528+00:00", "trade", 10.37, 22.0]
["2026-10-01T18:57:05.963097+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:06.226107+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:07.315315+00:00", "trade", 10.365, 20.0]
["2026-10-01T18:57:08.173247+00:00", "trade", 10.37, 400.0]
["2026-10-01T18:57:09.278189+00:00", "trade", 10.365, 45.0]
["2026-10-01T18:57:09.279488+00:00", "trade", 10.3673, 50.0]
["2026-10-01T18:57:09.411724+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:57:09.637245+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:57:10.599035+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:57:10.962964+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:11.026545+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:12.039902+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:13.699465+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:14.884728+00:00", "trade", 10.368, 44.0]
["2026-10-01T18:57:15.330409+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:15.961965+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:57:15.963147+00:00", "trade", 10.365, 7.0]
["2026-10-01T18:57:16.147510+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:16.147794+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:57:16.147819+00:00", "trade", 10.365, 20.0]
["2026-10-01T18:57:16.147834+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:57:16.147897+00:00", "trade", 10.365, 20.0]
["2026-10-01T18:57:16.147963+00:00", "trade", 10.365, 170.0]
["2026-10-01T18:57:16.309293+00:00", "trade", 10.36, 163.0]
["2026-10-01T18:57:16.310574+00:00", "trade", 10.3661, 50.0]
["2026-10-01T18:57:16.440008+00:00", "trade", 10.37, 20.0]
["2026-10-01T18:57:16.694953+00:00", "trade", 10.37, 20.0]
["2026-10-01T18:57:16.906408+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:16.906566+00:00", "trade", 10.37, 2303.0]
["2026-10-01T18:57:16.906566+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:57:16.906566+00:00", "trade", 10.37, 1197.0]
["2026-10-01T18:57:16.906578+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:16.907049+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:16.907049+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:16.907189+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:16.907535+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:16.907535+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:16.907823+00:00", "trade", 10.3684, 95.0]
["2026-10-01T18:57:16.907919+00:00", "trade", 10.37, 53.0]
["2026-10-01T18:57:16.907976+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:16.908016+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:16.910096+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:16.914045+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:57:16.915293+00:00", "trade", 10.37, 54.0]
["2026-10-01T18:57:16.915339+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:19.172963+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:20.342486+00:00", "trade", 10.37, 10.0]
["2026-10-01T18:57:20.367619+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:20.368246+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:20.430599+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:20.759997+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:20.760949+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:21.029386+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:21.205446+00:00", "trade", 10.3614, 800.0]
["2026-10-01T18:57:21.205520+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:21.376306+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:21.376952+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:21.589487+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:22.125069+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:22.126422+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:22.329380+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:22.981053+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:23.044213+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:23.264446+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:23.642359+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:25.312145+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:25.314256+00:00", "trade", 10.365, 628.0]
["2026-10-01T18:57:25.315546+00:00", "trade", 10.3667, 61.0]
["2026-10-01T18:57:26.653409+00:00", "trade", 10.365, 19.0]
["2026-10-01T18:57:26.653506+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:26.654383+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:26.660573+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:27.006349+00:00", "trade", 10.365, 100.0]
["2026-10-01T18:57:27.006390+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:27.006425+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:27.007031+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:27.007605+00:00", "trade", 10.3636, 50.0]
["2026-10-01T18:57:27.075699+00:00", "trade", 10.368, 7.0]
["2026-10-01T18:57:27.075798+00:00", "trade", 10.368, 8.0]
["2026-10-01T18:57:27.606884+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:57:27.606884+00:00", "trade", 10.37, 600.0]
["2026-10-01T18:57:27.606884+00:00", "trade", 10.37, 500.0]
["2026-10-01T18:57:27.606920+00:00", "trade", 10.37, 900.0]
["2026-10-01T18:57:27.606936+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:27.607377+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:27.607417+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:27.608064+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:27.608174+00:00", "trade", 10.37, 69.0]
["2026-10-01T18:57:27.608455+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:27.608495+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:27.608896+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:27.619364+00:00", "trade", 10.37, 200.0]
["2026-10-01T18:57:27.620645+00:00", "trade", 10.3698, 52.0]
["2026-10-01T18:57:27.837051+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:57:27.838148+00:00", "trade", 10.365, 15.0]
["2026-10-01T18:57:27.875770+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:27.876542+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:28.000170+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:28.000240+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:28.000822+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:28.000937+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:28.408395+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:28.408420+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:28.900790+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:28.900825+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:28.901436+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:28.954171+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:28.965293+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:29.321339+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:29.321389+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:29.321649+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:29.322256+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:29.322261+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:30.009840+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:30.059540+00:00", "trade", 10.369, 3000.0]
["2026-10-01T18:57:30.060824+00:00", "trade", 10.3691, 66.0]
["2026-10-01T18:57:30.060857+00:00", "trade", 10.3691, 105.0]
["2026-10-01T18:57:30.190974+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:30.651744+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:30.651980+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:30.652612+00:00", "trade", 10.365, 300.0]
["2026-10-01T18:57:30.652762+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:30.652772+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:30.653142+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:30.653460+00:00", "trade", 10.36, 300.0]
["2026-10-01T18:57:30.653483+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:30.656365+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:30.744434+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:30.748354+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:30.804452+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:30.806930+00:00", "trade", 10.365, 1.0]
["2026-10-01T18:57:31.100625+00:00", "trade", 10.37, 1.0]
["2026-10-01T18:57:31.101272+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:31.206943+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:31.286611+00:00", "trade", 10.36, 20.0]
["2026-10-01T18:57:31.597339+00:00", "trade", 10.37, 20.0]
["2026-10-01T18:57:31.887940+00:00", "trade", 10.3682, 15.0]
["2026-10-01T18:57:31.952185+00:00", "trade", 10.3681, 100.0]
["2026-10-01T18:57:32.121961+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:32.236173+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:32.540395+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:32.540460+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:32.762051+00:00", "trade", 10.365, 4598.0]
["2026-10-01T18:57:32.763350+00:00", "trade", 10.3647, 105.0]
["2026-10-01T18:57:32.763383+00:00", "trade", 10.3647, 158.0]
["2026-10-01T18:57:32.763931+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:32.870296+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:57:32.871326+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:32.928412+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:32.964393+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:33.102992+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:33.191438+00:00", "trade", 10.3564, 100.0]
["2026-10-01T18:57:33.195744+00:00", "trade", 10.37, 44.0]
["2026-10-01T18:57:33.195744+00:00", "trade", 10.37, 671.0]
["2026-10-01T18:57:33.195844+00:00", "trade", 10.37, 829.0]
["2026-10-01T18:57:33.195844+00:00", "trade", 10.37, 4.0]
["2026-10-01T18:57:33.195847+00:00", "trade", 10.37, 1100.0]
["2026-10-01T18:57:33.195850+00:00", "trade", 10.37, 31.0]
["2026-10-01T18:57:33.195850+00:00", "trade", 10.37, 3200.0]
["2026-10-01T18:57:33.195852+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.195852+00:00", "trade", 10.37, 65.0]
["2026-10-01T18:57:33.195870+00:00", "trade", 10.37, 65.0]
["2026-10-01T18:57:33.195906+00:00", "trade", 10.37, 200.0]
["2026-10-01T18:57:33.195913+00:00", "trade", 10.37, 65.0]
["2026-10-01T18:57:33.195913+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.195916+00:00", "trade", 10.37, 182.0]
["2026-10-01T18:57:33.195916+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.195919+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.195919+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.195926+00:00", "trade", 10.37, 50.0]
["2026-10-01T18:57:33.195926+00:00", "trade", 10.37, 250.0]
["2026-10-01T18:57:33.195926+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.195931+00:00", "trade", 10.37, 5200.0]
["2026-10-01T18:57:33.195931+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.195931+00:00", "trade", 10.37, 65.0]
["2026-10-01T18:57:33.195934+00:00", "trade", 10.37, 250.0]
["2026-10-01T18:57:33.195934+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:57:33.196098+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:33.196103+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:33.196120+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.196123+00:00", "trade", 10.37, 400.0]
["2026-10-01T18:57:33.196123+00:00", "trade", 10.37, 3200.0]
["2026-10-01T18:57:33.196129+00:00", "trade", 10.37, 65.0]
["2026-10-01T18:57:33.196129+00:00", "trade", 10.37, 197.0]
["2026-10-01T18:57:33.196132+00:00", "trade", 10.37, 65.0]
["2026-10-01T18:57:33.196135+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:57:33.196135+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:57:33.196141+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.196141+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:57:33.196141+00:00", "trade", 10.37, 65.0]
["2026-10-01T18:57:33.196141+00:00", "trade", 10.37, 200.0]
["2026-10-01T18:57:33.196141+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:57:33.196144+00:00", "trade", 10.37, 50.0]
["2026-10-01T18:57:33.196147+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.196147+00:00", "trade", 10.37, 50.0]
["2026-10-01T18:57:33.196153+00:00", "trade", 10.37, 3400.0]
["2026-10-01T18:57:33.196153+00:00", "trade", 10.37, 800.0]
["2026-10-01T18:57:33.196160+00:00", "trade", 10.37, 65.0]
["2026-10-01T18:57:33.196165+00:00", "trade", 10.37, 900.0]
["2026-10-01T18:57:33.196168+00:00", "trade", 10.37, 64.0]
["2026-10-01T18:57:33.196171+00:00", "trade", 10.37, 400.0]
["2026-10-01T18:57:33.196180+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.196224+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:33.196228+00:00", "quote", 10.36, 10.37]
["2026-10-01T18:57:33.196297+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.196298+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196304+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.196304+00:00", "trade", 10.37, 600.0]
["2026-10-01T18:57:33.196307+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.196313+00:00", "trade", 10.37, 3600.0]
["2026-10-01T18:57:33.196313+00:00", "trade", 10.37, 65.0]
["2026-10-01T18:57:33.196313+00:00", "trade", 10.37, 250.0]
["2026-10-01T18:57:33.196334+00:00", "trade", 10.37, 45.0]
["2026-10-01T18:57:33.196338+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196349+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196364+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196397+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.196397+00:00", "trade", 10.37, 65.0]
["2026-10-01T18:57:33.196409+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196434+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196439+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196449+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196474+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196474+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196474+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196474+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196479+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196479+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196479+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196484+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196484+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196487+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:57:33.196489+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196489+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196489+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196534+00:00", "quote", 10.37, 10.37]
["2026-10-01T18:57:33.196607+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.196779+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:57:33.196835+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.196917+00:00", "trade", 10.37, 200.0]
["2026-10-01T18:57:33.196950+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.196970+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.196970+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.196970+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.197020+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.197025+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.197030+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.197032+00:00", "trade", 10.37, 600.0]
["2026-10-01T18:57:33.197035+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.197035+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.197045+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.197050+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.197075+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.197098+00:00", "trade", 10.37, 55.0]
["2026-10-01T18:57:33.197118+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.197212+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.197215+00:00", "trade", 10.37, 59.0]
["2026-10-01T18:57:33.197254+00:00", "trade", 10.37, 200.0]
["2026-10-01T18:57:33.197275+00:00", "trade", 10.37, 65.0]
["2026-10-01T18:57:33.197296+00:00", "trade", 10.37, 12.0]
["2026-10-01T18:57:33.197305+00:00", "trade", 10.37, 130.0]
["2026-10-01T18:57:33.197407+00:00", "trade", 10.37, 134.0]
["2026-10-01T18:57:33.197434+00:00", "trade", 10.37, 200.0]
["2026-10-01T18:57:33.197485+00:00", "trade", 10.37, 100.0]
["2026-10-01T18:57:33.197527+00:00", "trade", 10.37, 88.0]
["2026-10-01T18:57:33.197556+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.197556+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.197557+00:00", "trade", 10.37, 132.0]
["2026-10-01T18:57:33.197572+00:00", "trade", 10.37, 300.0]
["2026-10-01T18:57:33.197596+00:00", "trade", 10.37, 200.0]
["2026-10-01T18:57:33.197612+00:00", "trade", 10.37, 57.0]
["2026-10-01T18:57:33.197699+00:00", "trade", 10.37, 110.0]
["2026-10-01T18:57:33.197699+00:00", "trade", 10.375, 600.0]
["2026-10-01T18:57:33.197729+00:00", "trade", 10.37, 108.0]
["2026-10-01T18:57:33.197783+00:00", "trade", 10.37, 53.0]
["2026-10-01T18:57:33.197792+00:00", "trade", 10.375, 20.0]
["2026-10-01T18:57:33.197861+00:00", "trade", 10.37, 51.0]
["2026-10-01T18:57:33.197876+00:00", "trade", 10.375, 100.0]
["2026-10-01T18:57:33.197912+00:00", "trade", 10.37, 86.0]
["2026-10-01T18:57:33.197942+00:00", "trade", 10.37, 152.0]
["2026-10-01T18:57:33.197952+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.198276+00:00", "trade", 10.37, 61.0]
["2026-10-01T18:57:33.198438+00:00", "trade", 10.37, 65.0]
["2026-10-01T18:57:33.198760+00:00", "trade", 10.37, 51.0]
["2026-10-01T18:57:33.198883+00:00", "trade", 10.375, 8.0]
["2026-10-01T18:57:33.199070+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.199121+00:00", "trade", 10.3721, 52.0]
["2026-10-01T18:57:33.199150+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.199792+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.200383+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.200463+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.201097+00:00", "trade", 10.37, 65.0]
["2026-10-01T18:57:33.201496+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.202122+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.202152+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.204488+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.204794+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.206072+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.206101+00:00", "trade", 10.38, 300.0]
["2026-10-01T18:57:33.209490+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.209520+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.222400+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.222842+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:33.276898+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.312448+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.312469+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.312475+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.312481+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.312788+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.312794+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.312794+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.312960+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.313263+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.313281+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.313299+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.313311+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.313317+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.313326+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.313399+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.314589+00:00", "trade", 10.3743, 50.0]
["2026-10-01T18:57:33.315212+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.328846+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.379944+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.381207+00:00", "trade", 10.3755, 50.0]
["2026-10-01T18:57:33.420330+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.420381+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.420399+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.420408+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.420745+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.420745+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.420745+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.420892+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.421193+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.421232+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.421235+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.421256+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.421262+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.421313+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.421608+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.423117+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.425075+00:00", "trade", 10.375, 100.0]
["2026-10-01T18:57:33.432310+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.462300+00:00", "trade", 10.375, 28.0]
["2026-10-01T18:57:33.474813+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.520401+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.520449+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.520470+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.520476+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.520795+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.520813+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.520813+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.520964+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.521249+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.521288+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.521294+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.521318+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.521324+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.521385+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.521394+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.522058+00:00", "trade", 10.375, 51.0]
["2026-10-01T18:57:33.522320+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.522597+00:00", "trade", 10.375, 51.0]
["2026-10-01T18:57:33.527672+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.564233+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.620479+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.620527+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.620548+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.620551+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.620873+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.620873+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.620876+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.621038+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.621333+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.621363+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.621375+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.621393+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.621399+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.621474+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.621480+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.622157+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.622608+00:00", "trade", 10.375, 43.0]
["2026-10-01T18:57:33.633572+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.652352+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.720560+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.720611+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.720626+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.720635+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.720954+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.720957+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.720960+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.721125+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.721420+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.721450+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.721459+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.721474+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.721480+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.721492+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.721525+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.721561+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.722755+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.722839+00:00", "trade", 10.375, 51.0]
["2026-10-01T18:57:33.781229+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.820619+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.820668+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.820686+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.820698+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.821014+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.821016+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.821016+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.821182+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.821476+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.821516+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.821528+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.821546+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.821555+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.821630+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.822075+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.824447+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.824917+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.878462+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.920688+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.920739+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.920754+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.920763+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.921088+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.921088+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.921091+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.921253+00:00", "trade", 10.375, 10.0]
["2026-10-01T18:57:33.921253+00:00", "trade", 10.375, 55.0]
["2026-10-01T18:57:33.921545+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.921572+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.921581+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.921590+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.921602+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.921696+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.921729+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.926308+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.966995+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:33.974739+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.020757+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.020802+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.020817+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.020829+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.021151+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.021157+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.021157+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.021319+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.021623+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.021653+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.021659+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.021671+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.021677+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.021755+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.021764+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.022038+00:00", "trade", 10.375, 51.0]
["2026-10-01T18:57:34.022925+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.030308+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.074001+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.120829+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.120877+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.120895+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.120904+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.121220+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.121225+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.121225+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.121391+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.121689+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.121725+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.121734+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.121749+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.121758+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.121824+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.121857+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.123063+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.134316+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.170260+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.220903+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.220948+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.220966+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.220981+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.221300+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.221303+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.221303+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.221466+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.221757+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.221790+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.221805+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.221811+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.221820+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.221829+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.221893+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.221911+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.222278+00:00", "trade", 10.375, 51.0]
["2026-10-01T18:57:34.262212+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.320969+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.321017+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.321035+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.321044+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.321363+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.321366+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.321369+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.321531+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.321820+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.321862+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.321874+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.321895+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.321904+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.321928+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.321973+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.322650+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.330577+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.421053+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.421101+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.421122+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.421128+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.421450+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.421450+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.421453+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.421615+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.421907+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.421943+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.421955+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.421973+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.421982+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.422060+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.422168+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.423182+00:00", "trade", 10.375, 51.0]
["2026-10-01T18:57:34.424156+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.426345+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.521104+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.521152+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.521169+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.521182+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.521497+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.521501+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.521503+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.521666+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.521957+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.521993+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.522003+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.522021+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.522027+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.522114+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.522442+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.526441+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.559384+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.621169+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.621220+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.621229+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.621241+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.621566+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.621570+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.621572+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.621731+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.622035+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.622059+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.622074+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.622092+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.622101+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.622161+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.622195+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.623343+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.623437+00:00", "trade", 10.375, 51.0]
["2026-10-01T18:57:34.633420+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.721235+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.721283+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.721307+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.721313+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.721632+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.721638+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.721638+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.721800+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.722092+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.722125+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.722134+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.722155+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.722164+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.722176+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.722242+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.732307+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.755101+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.821306+00:00", "trade", 10.375, 25.0]
["2026-10-01T18:57:34.821310+00:00", "trade", 10.375, 40.0]
["2026-10-01T18:57:34.821358+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.821376+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.821385+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.821706+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.821715+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.821715+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.821872+00:00", "trade", 10.375, 25.0]
["2026-10-01T18:57:34.821875+00:00", "trade", 10.375, 40.0]
["2026-10-01T18:57:34.822170+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.822203+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.822209+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.822230+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.822260+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.822281+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.822338+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.836294+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.856105+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.921387+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.921435+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.921450+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.921462+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.921782+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.921784+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.921787+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.921950+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.922247+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.922283+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.922292+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.922310+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.922316+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.922383+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.922401+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.922716+00:00", "trade", 10.375, 51.0]
["2026-10-01T18:57:34.925730+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:34.926538+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.021456+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.021501+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.021519+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.021525+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.021850+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.021850+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.021853+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.022018+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.022307+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.022325+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.022343+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.022361+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.022379+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.022388+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.022457+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.023645+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.025425+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.121519+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.121573+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.121582+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.121597+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.121913+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.121916+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.121919+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.122084+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.122379+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.122412+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.122424+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.122449+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.122454+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.122523+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.122634+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.123200+00:00", "trade", 10.375, 51.0]
["2026-10-01T18:57:35.127434+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.135406+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.221584+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.221629+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.221647+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.221656+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.221975+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.221981+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.221981+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.222147+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.222435+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.222453+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.222471+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.222502+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.222565+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.222577+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.226309+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.241116+00:00", "trade", 10.375, 65.0]
["2026-10-01T18:57:35.790232+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:57:35.790671+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:35.790796+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:35.790796+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:35.790831+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:35.791232+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:35.793237+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:35.793237+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:35.794683+00:00", "trade", 10.375, 100.0]
["2026-10-01T18:57:35.794686+00:00", "trade", 10.375, 300.0]
["2026-10-01T18:57:35.794692+00:00", "trade", 10.375, 100.0]
["2026-10-01T18:57:35.794692+00:00", "trade", 10.375, 100.0]
["2026-10-01T18:57:35.795237+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:35.795392+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:35.803803+00:00", "trade", 10.38, 20.0]
["2026-10-01T18:57:35.805762+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:35.805762+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:35.805797+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:36.115190+00:00", "trade", 10.375, 9500.0]
["2026-10-01T18:57:36.116474+00:00", "trade", 10.3751, 238.0]
["2026-10-01T18:57:37.576012+00:00", "trade", 10.38, 200.0]
["2026-10-01T18:57:37.578132+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:57:37.579627+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:57:37.602968+00:00", "trade", 10.375, 480.0]
["2026-10-01T18:57:37.646118+00:00", "trade", 10.375, 25.0]
["2026-10-01T18:57:37.900802+00:00", "trade", 10.38, 200.0]
["2026-10-01T18:57:37.901440+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:37.901520+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:39.244132+00:00", "trade", 10.375, 13.0]
["2026-10-01T18:57:39.327204+00:00", "trade", 10.375, 20.0]
["2026-10-01T18:57:39.327336+00:00", "trade", 10.375, 40.0]
["2026-10-01T18:57:39.636928+00:00", "trade", 10.375, 688.0]
["2026-10-01T18:57:39.771296+00:00", "trade", 10.3581, 100.0]
["2026-10-01T18:57:40.418653+00:00", "trade", 10.375, 29.0]
["2026-10-01T18:57:40.773032+00:00", "trade", 10.3773, 5.0]
["2026-10-01T18:57:40.773399+00:00", "trade", 10.3773, 1.0]
["2026-10-01T18:57:41.008056+00:00", "trade", 10.375, 400.0]
["2026-10-01T18:57:41.010843+00:00", "trade", 10.375, 300.0]
["2026-10-01T18:57:41.012127+00:00", "trade", 10.3762, 52.0]
["2026-10-01T18:57:41.227589+00:00", "trade", 10.375, 20.0]
["2026-10-01T18:57:41.649930+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:43.465192+00:00", "trade", 10.375, 9500.0]
["2026-10-01T18:57:43.466480+00:00", "trade", 10.375, 190.0]
["2026-10-01T18:57:43.475603+00:00", "trade", 10.375, 100.0]
["2026-10-01T18:57:43.576484+00:00", "trade", 10.3773, 50.0]
["2026-10-01T18:57:43.852949+00:00", "trade", 10.38, 50.0]
["2026-10-01T18:57:45.138223+00:00", "trade", 10.3799, 10.0]
["2026-10-01T18:57:45.890288+00:00", "trade", 10.37, 10.0]
["2026-10-01T18:57:46.186173+00:00", "trade", 10.3799, 2000.0]
["2026-10-01T18:57:47.187296+00:00", "trade", 10.37, 6.0]
["2026-10-01T18:57:47.228903+00:00", "trade", 10.38, 4.0]
["2026-10-01T18:57:47.731656+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:47.731743+00:00", "trade", 10.38, 1100.0]
["2026-10-01T18:57:47.731743+00:00", "trade", 10.38, 1100.0]
["2026-10-01T18:57:47.731897+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:47.731980+00:00", "trade", 10.375, 127.0]
["2026-10-01T18:57:47.731980+00:00", "trade", 10.375, 273.0]
["2026-10-01T18:57:47.732043+00:00", "trade", 10.375, 327.0]
["2026-10-01T18:57:47.732046+00:00", "trade", 10.375, 73.0]
["2026-10-01T18:57:47.732097+00:00", "trade", 10.375, 400.0]
["2026-10-01T18:57:47.732223+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:47.733029+00:00", "trade", 10.3797, 67.0]
["2026-10-01T18:57:47.733034+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:47.733075+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:47.737221+00:00", "trade", 10.3584, 200.0]
["2026-10-01T18:57:47.738626+00:00", "trade", 10.38, 300.0]
["2026-10-01T18:57:47.739907+00:00", "trade", 10.3777, 52.0]
["2026-10-01T18:57:47.877523+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:48.383670+00:00", "trade", 10.3783, 2000.0]
["2026-10-01T18:57:49.384712+00:00", "trade", 10.375, 12.0]
["2026-10-01T18:57:49.419240+00:00", "trade", 10.3799, 100.0]
["2026-10-01T18:57:50.628226+00:00", "trade", 10.375, 26.0]
["2026-10-01T18:57:50.628310+00:00", "trade", 10.38, 53.0]
["2026-10-01T18:57:50.628313+00:00", "trade", 10.38, 47.0]
["2026-10-01T18:57:50.628337+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:50.628778+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:50.635446+00:00", "trade", 10.38, 200.0]
["2026-10-01T18:57:51.349606+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:51.350252+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:51.627220+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:55.029141+00:00", "trade", 10.375, 100.0]
["2026-10-01T18:57:55.030777+00:00", "trade", 10.3784, 51.0]
["2026-10-01T18:57:55.345397+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:56.193435+00:00", "trade", 10.3729, 9.0]
["2026-10-01T18:57:56.374693+00:00", "trade", 10.367, 72.0]
["2026-10-01T18:57:57.680858+00:00", "trade", 10.3799, 50.0]
["2026-10-01T18:57:58.060086+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:57:58.506087+00:00", "trade", 10.38, 15.0]
["2026-10-01T18:57:58.506090+00:00", "trade", 10.38, 863.0]
["2026-10-01T18:57:58.506090+00:00", "trade", 10.38, 300.0]
["2026-10-01T18:57:58.506471+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:58.506604+00:00", "trade", 10.38, 1100.0]
["2026-10-01T18:57:58.506643+00:00", "trade", 10.38, 22.0]
["2026-10-01T18:57:58.506722+00:00", "trade", 10.375, 200.0]
["2026-10-01T18:57:58.506737+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:58.506747+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:58.506788+00:00", "trade", 10.375, 273.0]
["2026-10-01T18:57:58.506788+00:00", "trade", 10.375, 127.0]
["2026-10-01T18:57:58.506812+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:58.506893+00:00", "trade", 10.375, 400.0]
["2026-10-01T18:57:58.507057+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:58.507082+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:58.507082+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:58.507524+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:58.507564+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:58.508006+00:00", "trade", 10.3796, 53.0]
["2026-10-01T18:57:58.508095+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:58.514883+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:57:58.516281+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:57:59.567536+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:57:59.996689+00:00", "trade", 10.38, 340.0]
["2026-10-01T18:58:00.009863+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:00.414730+00:00", "trade", 10.3715, 73.0]
["2026-10-01T18:58:01.136880+00:00", "trade", 10.369, 40.0]
["2026-10-01T18:58:01.138182+00:00", "trade", 10.37, 10.0]
["2026-10-01T18:58:03.336726+00:00", "trade", 10.369, 100.0]
["2026-10-01T18:58:03.934811+00:00", "trade", 10.375, 300.0]
["2026-10-01T18:58:04.372981+00:00", "trade", 10.375, 200.0]
["2026-10-01T18:58:04.372985+00:00", "trade", 10.375, 200.0]
["2026-10-01T18:58:04.372987+00:00", "trade", 10.375, 1100.0]
["2026-10-01T18:58:04.374284+00:00", "trade", 10.3758, 63.0]
["2026-10-01T18:58:04.374311+00:00", "trade", 10.375, 54.0]
["2026-10-01T18:58:04.439133+00:00", "trade", 10.375, 200.0]
["2026-10-01T18:58:04.439136+00:00", "trade", 10.375, 300.0]
["2026-10-01T18:58:04.440630+00:00", "trade", 10.375, 400.0]
["2026-10-01T18:58:04.441815+00:00", "trade", 10.375, 300.0]
["2026-10-01T18:58:04.442735+00:00", "trade", 10.375, 100.0]
["2026-10-01T18:58:04.442738+00:00", "trade", 10.375, 200.0]
["2026-10-01T18:58:04.443532+00:00", "trade", 10.375, 300.0]
["2026-10-01T18:58:04.444515+00:00", "trade", 10.375, 300.0]
["2026-10-01T18:58:04.444781+00:00", "trade", 10.375, 54.0]
["2026-10-01T18:58:04.445312+00:00", "trade", 10.375, 300.0]
["2026-10-01T18:58:04.446067+00:00", "trade", 10.375, 300.0]
["2026-10-01T18:58:04.446828+00:00", "trade", 10.375, 200.0]
["2026-10-01T18:58:04.446828+00:00", "trade", 10.375, 100.0]
["2026-10-01T18:58:04.447348+00:00", "trade", 10.375, 54.0]
["2026-10-01T18:58:04.447553+00:00", "trade", 10.375, 300.0]
["2026-10-01T18:58:04.448569+00:00", "trade", 10.375, 300.0]
["2026-10-01T18:58:04.449567+00:00", "trade", 10.375, 300.0]
["2026-10-01T18:58:04.449817+00:00", "trade", 10.375, 54.0]
["2026-10-01T18:58:04.450340+00:00", "trade", 10.375, 300.0]
["2026-10-01T18:58:04.451017+00:00", "trade", 10.375, 300.0]
["2026-10-01T18:58:04.451726+00:00", "trade", 10.375, 300.0]
["2026-10-01T18:58:04.452532+00:00", "trade", 10.375, 300.0]
["2026-10-01T18:58:04.453534+00:00", "trade", 10.375, 300.0]
["2026-10-01T18:58:04.454271+00:00", "trade", 10.375, 300.0]
["2026-10-01T18:58:04.454809+00:00", "trade", 10.375, 54.0]
["2026-10-01T18:58:04.454836+00:00", "trade", 10.375, 54.0]
["2026-10-01T18:58:04.492678+00:00", "trade", 10.375, 100.0]
["2026-10-01T18:58:05.045103+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:05.105055+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:06.021509+00:00", "trade", 10.375, 100.0]
["2026-10-01T18:58:06.493893+00:00", "trade", 10.37, 9.0]
["2026-10-01T18:58:06.554020+00:00", "trade", 10.38, 900.0]
["2026-10-01T18:58:06.554240+00:00", "trade", 10.375, 400.0]
["2026-10-01T18:58:06.555494+00:00", "trade", 10.3775, 54.0]
["2026-10-01T18:58:06.712428+00:00", "trade", 10.37, 20.0]
["2026-10-01T18:58:06.997827+00:00", "trade", 10.3723, 829.0]
["2026-10-01T18:58:06.999111+00:00", "trade", 10.3758, 53.0]
["2026-10-01T18:58:07.003288+00:00", "trade", 10.38, 20.0]
["2026-10-01T18:58:07.135984+00:00", "trade", 10.3693, 50.0]
["2026-10-01T18:58:07.243820+00:00", "trade", 10.3729, 10.0]
["2026-10-01T18:58:07.248105+00:00", "trade", 10.3729, 45.0]
["2026-10-01T18:58:07.454100+00:00", "trade", 10.38, 200.0]
["2026-10-01T18:58:07.871745+00:00", "trade", 10.3592, 100.0]
["2026-10-01T18:58:08.204133+00:00", "trade", 10.375, 200.0]
["2026-10-01T18:58:09.210017+00:00", "trade", 10.3772, 250.0]
["2026-10-01T18:58:09.476489+00:00", "trade", 10.3592, 400.0]
["2026-10-01T18:58:10.251138+00:00", "trade", 10.375, 100.0]
["2026-10-01T18:58:10.251756+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:10.395041+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:10.395357+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:10.653726+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:10.653746+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:10.789012+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:10.791167+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:10.897815+00:00", "trade", 10.3723, 1.0]
["2026-10-01T18:58:10.965734+00:00", "trade", 10.3718, 6.0]
["2026-10-01T18:58:11.234425+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:11.234425+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:11.238836+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:11.468030+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:12.013727+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:12.167166+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:12.167457+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:12.170499+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:12.270091+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:12.270331+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:13.179256+00:00", "trade", 10.38, 50.0]
["2026-10-01T18:58:13.179259+00:00", "trade", 10.38, 200.0]
["2026-10-01T18:58:13.179259+00:00", "trade", 10.38, 465.0]
["2026-10-01T18:58:13.179666+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:13.179721+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:13.180303+00:00", "trade", 10.375, 5.0]
["2026-10-01T18:58:13.180334+00:00", "trade", 10.375, 4.0]
["2026-10-01T18:58:13.180504+00:00", "trade", 10.3747, 50.0]
["2026-10-01T18:58:13.337679+00:00", "trade", 10.376, 98.0]
["2026-10-01T18:58:13.525974+00:00", "trade", 10.38, 137.0]
["2026-10-01T18:58:13.525978+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.525978+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.525980+00:00", "trade", 10.38, 382.0]
["2026-10-01T18:58:13.525983+00:00", "trade", 10.38, 300.0]
["2026-10-01T18:58:13.526071+00:00", "trade", 10.38, 235.0]
["2026-10-01T18:58:13.526071+00:00", "trade", 10.38, 44.0]
["2026-10-01T18:58:13.526073+00:00", "trade", 10.38, 805.0]
["2026-10-01T18:58:13.526134+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.526137+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.526140+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.526140+00:00", "trade", 10.38, 600.0]
["2026-10-01T18:58:13.526145+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:13.526146+00:00", "trade", 10.38, 3475.0]
["2026-10-01T18:58:13.526146+00:00", "trade", 10.38, 58.0]
["2026-10-01T18:58:13.526151+00:00", "trade", 10.38, 300.0]
["2026-10-01T18:58:13.526154+00:00", "quote", 10.37, 10.38]
["2026-10-01T18:58:13.526155+00:00", "trade", 10.38, 200.0]
["2026-10-01T18:58:13.526155+00:00", "trade", 10.38, 400.0]
["2026-10-01T18:58:13.526155+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.526157+00:00", "trade", 10.38, 1300.0]
["2026-10-01T18:58:13.526161+00:00", "trade", 10.38, 300.0]
["2026-10-01T18:58:13.526161+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.526161+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.526163+00:00", "trade", 10.38, 742.0]
["2026-10-01T18:58:13.526163+00:00", "trade", 10.38, 200.0]
["2026-10-01T18:58:13.526169+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.526250+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526255+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526360+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526425+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526430+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526455+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526455+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526460+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526460+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526465+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526475+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526488+00:00", "trade", 10.38, 300.0]
["2026-10-01T18:58:13.526496+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526515+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526576+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526600+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526605+00:00", "trade", 10.38, 25.0]
["2026-10-01T18:58:13.526605+00:00", "trade", 10.38, 75.0]
["2026-10-01T18:58:13.526630+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526655+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526661+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526702+00:00", "trade", 10.38, 2.0]
["2026-10-01T18:58:13.526706+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526711+00:00", "trade", 10.38, 200.0]
["2026-10-01T18:58:13.526711+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526716+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.526879+00:00", "trade", 10.385, 600.0]
["2026-10-01T18:58:13.526882+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:58:13.526906+00:00", "trade", 10.38, 25.0]
["2026-10-01T18:58:13.526999+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.527001+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.527006+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.527008+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.527041+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.527046+00:00", "quote", 10.38, 10.38]
["2026-10-01T18:58:13.527047+00:00", "trade", 10.38, 298.0]
["2026-10-01T18:58:13.527051+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.527061+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.527171+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.527288+00:00", "trade", 10.379, 52.0]
["2026-10-01T18:58:13.527288+00:00", "trade", 10.38, 75.0]
["2026-10-01T18:58:13.527291+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.527292+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.527315+00:00", "trade", 10.3798, 54.0]
["2026-10-01T18:58:13.527322+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.527325+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.527327+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.527337+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.527363+00:00", "trade", 10.38, 300.0]
["2026-10-01T18:58:13.527406+00:00", "trade", 10.38, 60.0]
["2026-10-01T18:58:13.527417+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.527502+00:00", "trade", 10.38, 109.0]
["2026-10-01T18:58:13.527522+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.527533+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.527535+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.527553+00:00", "trade", 10.38, 104.0]
["2026-10-01T18:58:13.527556+00:00", "trade", 10.38, 600.0]
["2026-10-01T18:58:13.527616+00:00", "trade", 10.38, 71.0]
["2026-10-01T18:58:13.527664+00:00", "trade", 10.385, 25.0]
["2026-10-01T18:58:13.527709+00:00", "trade", 10.38, 55.0]
["2026-10-01T18:58:13.527709+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.527713+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.527748+00:00", "trade", 10.38, 55.0]
["2026-10-01T18:58:13.527808+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.527811+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.527880+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:58:13.527884+00:00", "trade", 10.38, 8575.0]
["2026-10-01T18:58:13.528055+00:00", "trade", 10.38, 300.0]
["2026-10-01T18:58:13.528124+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.528271+00:00", "trade", 10.3814, 51.0]
["2026-10-01T18:58:13.528360+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.528450+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.528536+00:00", "trade", 10.3821, 51.0]
["2026-10-01T18:58:13.528941+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.529155+00:00", "trade", 10.3801, 215.0]
["2026-10-01T18:58:13.529179+00:00", "trade", 10.3801, 306.0]
["2026-10-01T18:58:13.529507+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.529818+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.530209+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.530475+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.531242+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:58:13.531333+00:00", "trade", 10.385, 20.0]
["2026-10-01T18:58:13.531420+00:00", "trade", 10.385, 400.0]
["2026-10-01T18:58:13.531457+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.531489+00:00", "trade", 10.38, 12.0]
["2026-10-01T18:58:13.532194+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.533005+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.533510+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:58:13.534111+00:00", "trade", 10.39, 200.0]
["2026-10-01T18:58:13.534128+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.534484+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.535750+00:00", "trade", 10.385, 600.0]
["2026-10-01T18:58:13.536448+00:00", "trade", 10.385, 1480.0]
["2026-10-01T18:58:13.536995+00:00", "trade", 10.3845, 58.0]
["2026-10-01T18:58:13.537720+00:00", "trade", 10.3847, 68.0]
["2026-10-01T18:58:13.542879+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.547141+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:58:13.547144+00:00", "trade", 10.385, 900.0]
["2026-10-01T18:58:13.547151+00:00", "trade", 10.385, 5400.0]
["2026-10-01T18:58:13.547151+00:00", "trade", 10.38, 1600.0]
["2026-10-01T18:58:13.547153+00:00", "trade", 10.38, 4200.0]
["2026-10-01T18:58:13.547157+00:00", "trade", 10.38, 5200.0]
["2026-10-01T18:58:13.547159+00:00", "trade", 10.38, 302.0]
["2026-10-01T18:58:13.547164+00:00", "trade", 10.38, 10.0]
["2026-10-01T18:58:13.547164+00:00", "trade", 10.38, 2.0]
["2026-10-01T18:58:13.547164+00:00", "trade", 10.38, 11.0]
["2026-10-01T18:58:13.547168+00:00", "trade", 10.38, 1300.0]
["2026-10-01T18:58:13.547168+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.547168+00:00", "trade", 10.38, 2400.0]
["2026-10-01T18:58:13.547172+00:00", "trade", 10.38, 3800.0]
["2026-10-01T18:58:13.547185+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.547274+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.547279+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.547289+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:58:13.547289+00:00", "trade", 10.385, 5400.0]
["2026-10-01T18:58:13.547292+00:00", "trade", 10.38, 1100.0]
["2026-10-01T18:58:13.547292+00:00", "trade", 10.38, 3200.0]
["2026-10-01T18:58:13.547295+00:00", "trade", 10.38, 200.0]
["2026-10-01T18:58:13.547298+00:00", "trade", 10.38, 314.0]
["2026-10-01T18:58:13.547345+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.547415+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.547415+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.547415+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.547596+00:00", "trade", 10.385, 5400.0]
["2026-10-01T18:58:13.547599+00:00", "trade", 10.38, 11000.0]
["2026-10-01T18:58:13.547601+00:00", "trade", 10.38, 158.0]
["2026-10-01T18:58:13.547613+00:00", "trade", 10.385, 5330.0]
["2026-10-01T18:58:13.547645+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.547650+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.547655+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.547665+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.547685+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.547705+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.547716+00:00", "trade", 10.385, 70.0]
["2026-10-01T18:58:13.547770+00:00", "trade", 10.38, 200.0]
["2026-10-01T18:58:13.547788+00:00", "trade", 10.38, 200.0]
["2026-10-01T18:58:13.547791+00:00", "trade", 10.38, 98.0]
["2026-10-01T18:58:13.547791+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.547824+00:00", "trade", 10.38, 202.0]
["2026-10-01T18:58:13.547866+00:00", "trade", 10.385, 300.0]
["2026-10-01T18:58:13.547869+00:00", "trade", 10.385, 5400.0]
["2026-10-01T18:58:13.547873+00:00", "trade", 10.38, 1760.0]
["2026-10-01T18:58:13.547873+00:00", "trade", 10.38, 4800.0]
["2026-10-01T18:58:13.547875+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.547875+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.547878+00:00", "trade", 10.38, 121.0]
["2026-10-01T18:58:13.548066+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.548066+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.548089+00:00", "trade", 10.38, 100.0]
["2026-10-01T18:58:13.548092+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.548092+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.548092+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.548132+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.548149+00:00", "trade", 10.38, 3625.0]
["2026-10-01T18:58:13.548158+00:00", "trade", 10.38, 3938.0]
["2026-10-01T18:58:13.548164+00:00", "trade", 10.38, 2873.0]
["2026-10-01T18:58:13.548191+00:00", "trade", 10.385, 10.0]
["2026-10-01T18:58:13.548194+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:58:13.548212+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:58:13.548221+00:00", "trade", 10.38, 2200.0]
["2026-10-01T18:58:13.548347+00:00", "trade", 10.38, 3000.0]
["2026-10-01T18:58:13.548347+00:00", "trade", 10.38, 1000.0]
["2026-10-01T18:58:13.548350+00:00", "trade", 10.38, 200.0]
["2026-10-01T18:58:13.548401+00:00", "trade", 10.385, 74.0]
["2026-10-01T18:58:13.548507+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.548515+00:00", "trade", 10.385, 128.0]
["2026-10-01T18:58:13.548548+00:00", "trade", 10.385, 162.0]
["2026-10-01T18:58:13.548588+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.548642+00:00", "trade", 10.38, 116.0]
["2026-10-01T18:58:13.548675+00:00", "trade", 10.38, 174.0]
["2026-10-01T18:58:13.548765+00:00", "trade", 10.38, 104.0]
["2026-10-01T18:58:13.548795+00:00", "trade", 10.38, 156.0]
["2026-10-01T18:58:13.548803+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.548808+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.548861+00:00", "trade", 10.38, 52.0]
["2026-10-01T18:58:13.548954+00:00", "trade", 10.38, 83.0]
["2026-10-01T18:58:13.548982+00:00", "trade", 10.38, 3600.0]
["2026-10-01T18:58:13.548984+00:00", "trade", 10.38, 72.0]
["2026-10-01T18:58:13.548984+00:00", "trade", 10.38, 200.0]
["2026-10-01T18:58:13.549033+00:00", "trade", 10.38, 350.0]
["2026-10-01T18:58:13.549054+00:00", "trade", 10.38, 350.0]
["2026-10-01T18:58:13.549072+00:00", "trade", 10.38, 76.0]
["2026-10-01T18:58:13.549099+00:00", "trade", 10.38, 114.0]
["2026-10-01T18:58:13.549177+00:00", "trade", 10.385, 110.0]
["2026-10-01T18:58:13.549207+00:00", "trade", 10.385, 165.0]
["2026-10-01T18:58:13.549249+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.549285+00:00", "trade", 10.38, 86.0]
["2026-10-01T18:58:13.549309+00:00", "trade", 10.38, 129.0]
["2026-10-01T18:58:13.549391+00:00", "trade", 10.3846, 118.0]
["2026-10-01T18:58:13.549421+00:00", "trade", 10.3846, 177.0]
["2026-10-01T18:58:13.549499+00:00", "trade", 10.38, 220.0]
["2026-10-01T18:58:13.549526+00:00", "trade", 10.38, 330.0]
["2026-10-01T18:58:13.549583+00:00", "trade", 10.38, 200.0]
["2026-10-01T18:58:13.549610+00:00", "trade", 10.3849, 110.0]
["2026-10-01T18:58:13.549637+00:00", "trade", 10.3835, 16.0]
["2026-10-01T18:58:13.549730+00:00", "trade", 10.3844, 131.0]
["2026-10-01T18:58:13.549784+00:00", "trade", 10.38, 131.0]
["2026-10-01T18:58:13.549839+00:00", "trade", 10.38, 81.0]
["2026-10-01T18:58:13.549893+00:00", "trade", 10.38, 79.0]
["2026-10-01T18:58:13.549941+00:00", "trade", 10.38, 57.0]
["2026-10-01T18:58:13.549992+00:00", "trade", 10.3802, 108.0]
["2026-10-01T18:58:13.550066+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.550186+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.550254+00:00", "trade", 10.38, 96.0]
["2026-10-01T18:58:13.550356+00:00", "trade", 10.38, 559.0]
["2026-10-01T18:58:13.550547+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.553935+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.555456+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:58:13.556451+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.583092+00:00", "trade", 10.383, 18.0]
["2026-10-01T18:58:13.587560+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:58:13.588011+00:00", "trade", 10.3832, 182.0]
["2026-10-01T18:58:13.610962+00:00", "trade", 10.385, 29.0]
["2026-10-01T18:58:13.612364+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.660383+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.690666+00:00", "trade", 10.385, 200.0]
["2026-10-01T18:58:13.729191+00:00", "trade", 10.385, 200.0]
["2026-10-01T18:58:13.730472+00:00", "trade", 10.3815, 50.0]
["2026-10-01T18:58:13.849803+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:13.903385+00:00", "trade", 10.3801, 5.0]
["2026-10-01T18:58:14.304112+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:14.304553+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:14.833204+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:14.904505+00:00", "trade", 10.38, 20.0]
["2026-10-01T18:58:14.904842+00:00", "trade", 10.385, 8.0]
["2026-10-01T18:58:14.905029+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:58:14.905408+00:00", "trade", 10.385, 182.0]
["2026-10-01T18:58:15.121579+00:00", "trade", 10.385, 65.0]
["2026-10-01T18:58:15.121937+00:00", "trade", 10.385, 65.0]
["2026-10-01T18:58:15.324601+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:15.642690+00:00", "trade", 10.385, 65.0]
["2026-10-01T18:58:15.644999+00:00", "trade", 10.385, 1900.0]
["2026-10-01T18:58:15.647047+00:00", "trade", 10.385, 899.0]
["2026-10-01T18:58:15.647428+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:15.647483+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:15.648100+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:15.648328+00:00", "trade", 10.385, 66.0]
["2026-10-01T18:58:15.657292+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:15.725889+00:00", "trade", 10.3801, 2000.0]
["2026-10-01T18:58:15.766647+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:16.089618+00:00", "trade", 10.385, 9000.0]
["2026-10-01T18:58:16.090697+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:58:16.090902+00:00", "trade", 10.3841, 220.0]
["2026-10-01T18:58:16.146392+00:00", "trade", 10.3822, 4598.0]
["2026-10-01T18:58:16.147674+00:00", "trade", 10.3823, 94.0]
["2026-10-01T18:58:16.246915+00:00", "trade", 10.38, 4682.0]
["2026-10-01T18:58:16.248196+00:00", "trade", 10.38, 94.0]
["2026-10-01T18:58:17.093513+00:00", "trade", 10.3831, 96.0]
["2026-10-01T18:58:17.287736+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:58:17.288321+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:17.288321+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:17.288361+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:17.288361+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:17.288401+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:17.288842+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:17.289559+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:17.292281+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:17.388755+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:17.388795+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:17.388835+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:17.593192+00:00", "trade", 10.3886, 826.0]
["2026-10-01T18:58:17.727994+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:58:17.728943+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:17.773945+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:17.860176+00:00", "trade", 10.3873, 10.0]
["2026-10-01T18:58:17.861548+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:17.894316+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:17.894792+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:17.896015+00:00", "trade", 10.3886, 1.0]
["2026-10-01T18:58:17.926041+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:18.387357+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:19.026315+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:19.223539+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:58:19.224742+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:58:19.225673+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:19.225748+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:19.236335+00:00", "trade", 10.389, 150.0]
["2026-10-01T18:58:19.237643+00:00", "trade", 10.38, 185.0]
["2026-10-01T18:58:19.238198+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:19.240358+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:19.427738+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:20.963187+00:00", "trade", 10.385, 65.0]
["2026-10-01T18:58:20.964554+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:21.046755+00:00", "trade", 10.3876, 962.0]
["2026-10-01T18:58:21.046779+00:00", "trade", 10.3876, 1.0]
["2026-10-01T18:58:21.047862+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:21.048042+00:00", "trade", 10.3872, 54.0]
["2026-10-01T18:58:21.399317+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:21.399317+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:21.402419+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:21.404263+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:21.431628+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:21.458237+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:21.458582+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:21.458738+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:21.458743+00:00", "trade", 10.39, 2800.0]
["2026-10-01T18:58:21.459184+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:21.459239+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:21.459244+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:21.460033+00:00", "trade", 10.39, 56.0]
["2026-10-01T18:58:21.461159+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:21.465849+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:58:21.466877+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:21.572473+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:23.209467+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:24.466798+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:24.565367+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:25.354190+00:00", "trade", 10.3871, 191.0]
["2026-10-01T18:58:25.666313+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:25.666467+00:00", "trade", 10.39, 400.0]
["2026-10-01T18:58:25.666658+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:25.666688+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:25.666964+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:25.846926+00:00", "trade", 10.39, 1300.0]
["2026-10-01T18:58:25.898107+00:00", "trade", 10.39, 10.0]
["2026-10-01T18:58:26.065353+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:58:26.065356+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:58:26.065368+00:00", "trade", 10.385, 200.0]
["2026-10-01T18:58:26.065611+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:26.065680+00:00", "trade", 10.385, 600.0]
["2026-10-01T18:58:26.065765+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:58:26.065960+00:00", "trade", 10.385, 300.0]
["2026-10-01T18:58:26.065977+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:26.066328+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:26.066378+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:26.066964+00:00", "trade", 10.3881, 60.0]
["2026-10-01T18:58:27.067567+00:00", "trade", 10.385, 9.0]
["2026-10-01T18:58:27.167028+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:27.415292+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:27.929400+00:00", "trade", 10.385, 15.0]
["2026-10-01T18:58:27.958034+00:00", "trade", 10.363, 400.0]
["2026-10-01T18:58:28.225077+00:00", "trade", 10.3883, 2000.0]
["2026-10-01T18:58:28.328431+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:28.335754+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:28.336430+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:28.336470+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:28.337298+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:28.338074+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:28.621808+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:29.377523+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:29.378882+00:00", "trade", 10.38, 20.0]
["2026-10-01T18:58:29.536491+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:29.539874+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:29.539939+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:29.540065+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:29.540526+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:29.557752+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:29.679064+00:00", "trade", 10.39, 20.0]
["2026-10-01T18:58:30.009891+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:30.330168+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:58:30.331452+00:00", "trade", 10.3876, 51.0]
["2026-10-01T18:58:30.590328+00:00", "trade", 10.385, 185.0]
["2026-10-01T18:58:30.590981+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:30.900535+00:00", "trade", 10.3631, 200.0]
["2026-10-01T18:58:30.901028+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:30.901985+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:30.997352+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:31.104942+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:31.227914+00:00", "trade", 10.39, 20.0]
["2026-10-01T18:58:31.227989+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:31.519211+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:31.519276+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:31.746691+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:31.747368+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:31.769425+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:32.241421+00:00", "trade", 10.3786, 2100.0]
["2026-10-01T18:58:32.461695+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:32.461755+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:32.462773+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:32.518149+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:32.518911+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:32.518911+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:33.299921+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:33.420327+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:33.420332+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:33.420994+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:33.498563+00:00", "trade", 10.38, 15.0]
["2026-10-01T18:58:33.555578+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:33.925427+00:00", "trade", 10.385, 300.0]
["2026-10-01T18:58:34.619035+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:34.634436+00:00", "trade", 10.39, 15.0]
["2026-10-01T18:58:34.956707+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.066981+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:58:35.066989+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.067340+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.067349+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.067359+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.067487+00:00", "trade", 10.39, 1200.0]
["2026-10-01T18:58:35.067489+00:00", "trade", 10.39, 400.0]
["2026-10-01T18:58:35.067489+00:00", "trade", 10.39, 23.0]
["2026-10-01T18:58:35.067492+00:00", "trade", 10.39, 1100.0]
["2026-10-01T18:58:35.067525+00:00", "trade", 10.39, 277.0]
["2026-10-01T18:58:35.067540+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.067941+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.068021+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.068061+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.068061+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.068302+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.068542+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.068542+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.068738+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.068797+00:00", "trade", 10.3892, 67.0]
["2026-10-01T18:58:35.136043+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.136524+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.136524+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.300102+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.301576+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.333487+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.339150+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.411046+00:00", "trade", 10.3823, 3.0]
["2026-10-01T18:58:35.411056+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.411126+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.412224+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.742358+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.743922+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.743922+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.764250+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.764561+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.961314+00:00", "trade", 10.385, 148.0]
["2026-10-01T18:58:35.961549+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.962270+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:35.962974+00:00", "trade", 10.385, 1.0]
["2026-10-01T18:58:36.025811+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:36.122536+00:00", "trade", 10.385, 9000.0]
["2026-10-01T18:58:36.123829+00:00", "trade", 10.3851, 189.0]
["2026-10-01T18:58:36.278933+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:37.120316+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:37.120361+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:37.550830+00:00", "trade", 10.3835, 658.0]
["2026-10-01T18:58:37.651182+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:37.820956+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:37.825516+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:37.835095+00:00", "trade", 10.39, 50.0]
["2026-10-01T18:58:37.835098+00:00", "trade", 10.39, 250.0]
["2026-10-01T18:58:37.835102+00:00", "trade", 10.39, 300.0]
["2026-10-01T18:58:37.836001+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:38.019812+00:00", "trade", 10.3899, 4.0]
["2026-10-01T18:58:38.100602+00:00", "trade", 10.385, 15.0]
["2026-10-01T18:58:38.167028+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:38.311691+00:00", "trade", 10.39, 6.0]
["2026-10-01T18:58:38.311700+00:00", "trade", 10.39, 194.0]
["2026-10-01T18:58:38.312157+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:38.774576+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:39.209017+00:00", "trade", 10.39, 15.0]
["2026-10-01T18:58:40.210447+00:00", "trade", 10.385, 7.0]
["2026-10-01T18:58:40.286007+00:00", "trade", 10.38, 20.0]
["2026-10-01T18:58:40.388355+00:00", "trade", 10.385, 4598.0]
["2026-10-01T18:58:40.389642+00:00", "trade", 10.3855, 122.0]
["2026-10-01T18:58:40.612306+00:00", "trade", 10.39, 10.0]
["2026-10-01T18:58:40.612595+00:00", "trade", 10.39, 10.0]
["2026-10-01T18:58:41.142155+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:41.238661+00:00", "trade", 10.3643, 50.0]
["2026-10-01T18:58:41.240198+00:00", "trade", 10.385, 3.0]
["2026-10-01T18:58:41.243166+00:00", "trade", 10.3643, 28.0]
["2026-10-01T18:58:42.063812+00:00", "trade", 10.385, 9000.0]
["2026-10-01T18:58:42.065099+00:00", "trade", 10.385, 180.0]
["2026-10-01T18:58:45.342696+00:00", "trade", 10.3783, 66.0]
["2026-10-01T18:58:45.353048+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:45.353534+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:45.353844+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:45.353965+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:45.353995+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:45.354045+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:45.354842+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:45.354872+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:45.354917+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:45.355127+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:45.355318+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:45.358967+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:45.370479+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:45.431028+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:45.431068+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:45.499776+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:45.500693+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:45.962320+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:46.028502+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:46.029384+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:46.039932+00:00", "trade", 10.39, 106.0]
["2026-10-01T18:58:46.039949+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:46.039950+00:00", "trade", 10.39, 55.0]
["2026-10-01T18:58:46.040426+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:46.040426+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:46.040460+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:46.040460+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:46.040491+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:46.040491+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:46.040496+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:46.040546+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:46.040896+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:46.040922+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:46.041267+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:46.176073+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:46.184432+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:46.241116+00:00", "trade", 10.385, 3.0]
["2026-10-01T18:58:46.327041+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:46.361648+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:48.514352+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:48.514352+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:48.625065+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:48.625591+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:48.820123+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:50.989517+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:51.076395+00:00", "trade", 10.3746, 100.0]
["2026-10-01T18:58:51.241872+00:00", "trade", 10.385, 4.0]
["2026-10-01T18:58:51.815497+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:58:51.816145+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:51.816145+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:51.816621+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:51.840102+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:51.924733+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:54.246017+00:00", "trade", 10.39, 2.0]
["2026-10-01T18:58:54.606769+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:54.609731+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:54.610212+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:54.712672+00:00", "trade", 10.39, 200.0]
["2026-10-01T18:58:54.712686+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:54.713167+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:54.713167+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:54.713167+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:54.713207+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:54.713843+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:54.948671+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:55.819520+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:56.042044+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:56.045557+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:56.242297+00:00", "trade", 10.385, 3.0]
["2026-10-01T18:58:56.447131+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:56.520355+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:56.650349+00:00", "trade", 10.3784, 8.0]
["2026-10-01T18:58:56.922280+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:57.470662+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:57.475103+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:57.515829+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:57.728264+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:58.073178+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:58.075559+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:58.076060+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:58.103505+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:58.532261+00:00", "trade", 10.3649, 200.0]
["2026-10-01T18:58:58.533327+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:58.533848+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:58.608276+00:00", "trade", 10.384, 300.0]
["2026-10-01T18:58:58.609633+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:58.733753+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:58.870868+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:58.876878+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:59.186483+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:58:59.186498+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:59.186979+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:59.187460+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:59.187621+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:59.194545+00:00", "trade", 10.39, 200.0]
["2026-10-01T18:58:59.196256+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:58:59.236316+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:59.310578+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:59.328105+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:59.347631+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:59.349114+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:59.746446+00:00", "trade", 10.39, 245.0]
["2026-10-01T18:58:59.746446+00:00", "trade", 10.39, 1600.0]
["2026-10-01T18:58:59.746467+00:00", "trade", 10.39, 194.0]
["2026-10-01T18:58:59.746467+00:00", "trade", 10.39, 1900.0]
["2026-10-01T18:58:59.746506+00:00", "trade", 10.39, 61.0]
["2026-10-01T18:58:59.746523+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:59.747004+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:59.747742+00:00", "trade", 10.3892, 60.0]
["2026-10-01T18:58:59.748016+00:00", "trade", 10.385, 308.0]
["2026-10-01T18:58:59.749520+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:59.753047+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:58:59.754325+00:00", "trade", 10.3894, 51.0]
["2026-10-01T18:58:59.754387+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:59.868844+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:59.887995+00:00", "trade", 10.39, 1.0]
["2026-10-01T18:58:59.888646+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:58:59.890976+00:00", "trade", 10.39, 2.0]
["2026-10-01T18:58:59.892344+00:00", "trade", 10.39, 1.0]
["2026-10-01T18:59:00.000096+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:00.009915+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:00.024253+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:00.501820+00:00", "trade", 10.38, 2231.0]
["2026-10-01T18:59:00.502310+00:00", "trade", 10.38, 1.0]
["2026-10-01T18:59:00.503366+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:00.547561+00:00", "trade", 10.3749, 100.0]
["2026-10-01T18:59:00.559259+00:00", "trade", 10.3818, 3.0]
["2026-10-01T18:59:00.567027+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:00.678783+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:00.717635+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:00.731483+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:00.751310+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:00.827418+00:00", "trade", 10.38, 287.0]
["2026-10-01T18:59:00.828723+00:00", "trade", 10.38, 51.0]
["2026-10-01T18:59:01.041620+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:01.117225+00:00", "trade", 10.385, 3.0]
["2026-10-01T18:59:01.118608+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:01.314771+00:00", "trade", 10.39, 20.0]
["2026-10-01T18:59:01.680472+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:01.797711+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:02.738334+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:59:02.898365+00:00", "trade", 10.39, 287.0]
["2026-10-01T18:59:02.928614+00:00", "trade", 10.39, 300.0]
["2026-10-01T18:59:02.928617+00:00", "trade", 10.39, 300.0]
["2026-10-01T18:59:02.929600+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:02.929600+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:02.956403+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:02.985643+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:03.267438+00:00", "trade", 10.39, 16.0]
["2026-10-01T18:59:03.267477+00:00", "trade", 10.385, 16.0]
["2026-10-01T18:59:03.267591+00:00", "trade", 10.385, 8984.0]
["2026-10-01T18:59:03.268872+00:00", "trade", 10.3855, 201.0]
["2026-10-01T18:59:03.641569+00:00", "trade", 10.39, 400.0]
["2026-10-01T18:59:03.651667+00:00", "trade", 10.38, 20.0]
["2026-10-01T18:59:03.956985+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:03.957446+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:03.957491+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:03.957571+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:03.957571+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:03.957601+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:03.981012+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:03.981218+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:04.075121+00:00", "trade", 10.39, 20.0]
["2026-10-01T18:59:04.520423+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:04.520423+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:04.570813+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:04.570888+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:04.570928+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:04.583694+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:06.047404+00:00", "trade", 10.3823, 1.0]
["2026-10-01T18:59:06.305263+00:00", "trade", 10.39, 11.0]
["2026-10-01T18:59:06.399527+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:06.400044+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:06.400605+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:06.412468+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:06.412939+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:06.428451+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:06.920426+00:00", "trade", 10.383, 2000.0]
["2026-10-01T18:59:07.046895+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.062061+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.062577+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.070581+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.116555+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.165351+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.323036+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.323622+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.326695+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.347479+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.348431+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.389619+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.389624+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.392847+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.392902+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.392907+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.393468+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.495331+00:00", "trade", 10.39, 50.0]
["2026-10-01T18:59:07.496621+00:00", "trade", 10.3843, 50.0]
["2026-10-01T18:59:07.680019+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.789960+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.845141+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.845201+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.923021+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:07.923021+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:09.432051+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:09.432116+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:09.432522+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:09.463786+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:10.188157+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:10.252790+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:10.252936+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:11.082351+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:11.082411+00:00", "trade", 10.387, 300.0]
["2026-10-01T18:59:11.131788+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:11.132249+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:11.132741+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:11.132781+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:11.133101+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:11.275911+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:11.275946+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:11.995184+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:12.021291+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:12.021973+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:12.023686+00:00", "trade", 10.385, 65.0]
["2026-10-01T18:59:12.024212+00:00", "trade", 10.385, 65.0]
["2026-10-01T18:59:12.090811+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:12.522116+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:12.539372+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:12.540399+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:12.646993+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:12.920447+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:12.958805+00:00", "trade", 10.3829, 10.0]
["2026-10-01T18:59:12.963527+00:00", "trade", 10.3829, 46.0]
["2026-10-01T18:59:13.469742+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.470739+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.471627+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.473661+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.475250+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.484779+00:00", "trade", 10.385, 500.0]
["2026-10-01T18:59:13.485140+00:00", "trade", 10.385, 300.0]
["2026-10-01T18:59:13.485242+00:00", "trade", 10.385, 27.0]
["2026-10-01T18:59:13.485379+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.485416+00:00", "trade", 10.385, 300.0]
["2026-10-01T18:59:13.485464+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.485675+00:00", "trade", 10.385, 400.0]
["2026-10-01T18:59:13.485700+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.485700+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.486120+00:00", "trade", 10.385, 300.0]
["2026-10-01T18:59:13.486721+00:00", "trade", 10.385, 500.0]
["2026-10-01T18:59:13.486787+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.486838+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.487293+00:00", "trade", 10.385, 400.0]
["2026-10-01T18:59:13.487305+00:00", "trade", 10.385, 700.0]
["2026-10-01T18:59:13.487599+00:00", "trade", 10.385, 400.0]
["2026-10-01T18:59:13.487972+00:00", "trade", 10.385, 400.0]
["2026-10-01T18:59:13.488005+00:00", "trade", 10.3852, 55.0]
["2026-10-01T18:59:13.488917+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:59:13.488920+00:00", "trade", 10.385, 200.0]
["2026-10-01T18:59:13.519405+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.519420+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.520357+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.520357+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.663514+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:59:13.664775+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.664961+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.664961+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.807409+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:13.807449+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:14.485309+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:59:14.485938+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:59:14.486016+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:59:14.487222+00:00", "trade", 10.385, 50.0]
["2026-10-01T18:59:14.538395+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:14.538406+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:14.538892+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:14.563495+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:14.820699+00:00", "trade", 10.385, 190.0]
["2026-10-01T18:59:14.884730+00:00", "trade", 10.3793, 52.0]
["2026-10-01T18:59:14.956180+00:00", "trade", 10.3852, 680.0]
["2026-10-01T18:59:14.956237+00:00", "trade", 10.3855, 38.0]
["2026-10-01T18:59:14.956866+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:59:14.956890+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:59:14.956929+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:59:15.080934+00:00", "trade", 10.385, 40.0]
["2026-10-01T18:59:15.081024+00:00", "trade", 10.385, 20.0]
["2026-10-01T18:59:15.081088+00:00", "trade", 10.385, 140.0]
["2026-10-01T18:59:15.081665+00:00", "trade", 10.385, 179.0]
["2026-10-01T18:59:15.322258+00:00", "trade", 10.38, 90.0]
["2026-10-01T18:59:15.534016+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:15.750364+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:15.794593+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:15.797422+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:15.799578+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:16.009966+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:16.037261+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:16.084614+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:16.201252+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:59:16.359582+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:16.667834+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:16.667864+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:16.667869+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:16.667927+00:00", "trade", 10.39, 1139.0]
["2026-10-01T18:59:16.667939+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:16.667967+00:00", "trade", 10.39, 106.0]
["2026-10-01T18:59:16.667967+00:00", "trade", 10.39, 194.0]
["2026-10-01T18:59:16.667970+00:00", "trade", 10.39, 600.0]
["2026-10-01T18:59:16.667972+00:00", "trade", 10.39, 500.0]
["2026-10-01T18:59:16.668005+00:00", "trade", 10.39, 1261.0]
["2026-10-01T18:59:16.668019+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:16.668501+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:16.668501+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:16.668506+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:16.668506+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:16.668526+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:16.668982+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:16.669211+00:00", "trade", 10.3876, 52.0]
["2026-10-01T18:59:16.669286+00:00", "trade", 10.39, 53.0]
["2026-10-01T18:59:16.670981+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:16.674368+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:16.755051+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:16.755051+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:18.114324+00:00", "trade", 10.385, 8.0]
["2026-10-01T18:59:18.114348+00:00", "trade", 10.38, 8.0]
["2026-10-01T18:59:18.119632+00:00", "trade", 10.39, 256.0]
["2026-10-01T18:59:18.193270+00:00", "trade", 10.3657, 58.0]
["2026-10-01T18:59:18.196909+00:00", "trade", 10.3657, 100.0]
["2026-10-01T18:59:20.589981+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:20.590116+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:20.590542+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:20.590557+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:20.591048+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:20.591715+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:20.598962+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:20.625305+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:20.625786+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:21.100924+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:21.313128+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:21.532351+00:00", "trade", 10.3872, 9.0]
["2026-10-01T18:59:21.642005+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:21.642025+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:21.642275+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:21.687292+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:22.214505+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:22.214855+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:22.238271+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:22.238271+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:22.363519+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:22.475369+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:22.947432+00:00", "trade", 10.3895, 1000.0]
["2026-10-01T18:59:22.948463+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:22.948784+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:23.025406+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:23.025446+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:23.077710+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:23.088040+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:23.126521+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:23.169453+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:23.169694+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:23.169694+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:23.171097+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:23.220309+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:23.271079+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:23.271886+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:23.271891+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:23.275285+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:23.333388+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:23.528361+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:23.694555+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:24.154252+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:24.154774+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:24.155054+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:25.726871+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:25.726883+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:25.727404+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:25.727409+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:25.727409+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:25.727885+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:25.733436+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:26.062691+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:26.066074+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:26.281827+00:00", "trade", 10.3899, 30.0]
["2026-10-01T18:59:26.283866+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:27.016448+00:00", "trade", 10.39, 839.0]
["2026-10-01T18:59:27.016490+00:00", "trade", 10.39, 106.0]
["2026-10-01T18:59:27.016490+00:00", "trade", 10.39, 194.0]
["2026-10-01T18:59:27.016493+00:00", "trade", 10.39, 961.0]
["2026-10-01T18:59:27.016502+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:27.016667+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:27.016697+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:27.016742+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:27.016772+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:27.017783+00:00", "trade", 10.3897, 51.0]
["2026-10-01T18:59:27.263919+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:27.891317+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:59:28.067032+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:28.972751+00:00", "trade", 10.3658, 500.0]
["2026-10-01T18:59:28.978417+00:00", "trade", 10.3658, 100.0]
["2026-10-01T18:59:29.059168+00:00", "trade", 10.3801, 1500.0]
["2026-10-01T18:59:29.060455+00:00", "trade", 10.3844, 55.0]
["2026-10-01T18:59:29.111513+00:00", "trade", 10.39, 25.0]
["2026-10-01T18:59:29.112505+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:29.112545+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:29.113984+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:29.116189+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:29.458925+00:00", "trade", 10.385, 1280.0]
["2026-10-01T18:59:29.458934+00:00", "trade", 10.38, 1280.0]
["2026-10-01T18:59:29.460215+00:00", "trade", 10.3826, 52.0]
["2026-10-01T18:59:29.660371+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:59:29.716923+00:00", "trade", 10.39, 1000.0]
["2026-10-01T18:59:29.718349+00:00", "trade", 10.388, 100.0]
["2026-10-01T18:59:29.720288+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:59:30.009937+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:30.069947+00:00", "trade", 10.39, 6.0]
["2026-10-01T18:59:30.218678+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:30.456794+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:30.487356+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:30.515618+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:30.515618+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:30.516141+00:00", "trade", 10.39, 1200.0]
["2026-10-01T18:59:30.516180+00:00", "trade", 10.39, 106.0]
["2026-10-01T18:59:30.516180+00:00", "trade", 10.39, 194.0]
["2026-10-01T18:59:30.516183+00:00", "trade", 10.39, 600.0]
["2026-10-01T18:59:30.516225+00:00", "trade", 10.39, 600.0]
["2026-10-01T18:59:30.516761+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:30.517422+00:00", "trade", 10.3896, 54.0]
["2026-10-01T18:59:30.517768+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:30.518315+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:30.518440+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:30.525168+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:30.618212+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:31.113756+00:00", "trade", 10.38, 90.0]
["2026-10-01T18:59:31.369544+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:59:31.371751+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:59:32.053101+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:32.054207+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:59:32.054267+00:00", "trade", 10.385, 200.0]
["2026-10-01T18:59:32.054464+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:32.164281+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:32.164284+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:32.350564+00:00", "trade", 10.39, 2000.0]
["2026-10-01T18:59:32.351848+00:00", "trade", 10.3892, 88.0]
["2026-10-01T18:59:32.351884+00:00", "trade", 10.3888, 84.0]
["2026-10-01T18:59:33.945761+00:00", "trade", 10.39, 147.0]
["2026-10-01T18:59:33.946398+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:34.149916+00:00", "trade", 10.3895, 500.0]
["2026-10-01T18:59:37.879633+00:00", "trade", 10.385, 100.0]
["2026-10-01T18:59:37.879693+00:00", "trade", 10.385, 37.0]
["2026-10-01T18:59:37.879756+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:38.571845+00:00", "trade", 10.39, 5.0]
["2026-10-01T18:59:38.572142+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:38.572142+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:38.572142+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:38.572181+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:38.871909+00:00", "trade", 10.3862, 1600.0]
["2026-10-01T18:59:39.115786+00:00", "trade", 10.3825, 38.0]
["2026-10-01T18:59:39.238805+00:00", "trade", 10.3766, 200.0]
["2026-10-01T18:59:39.484278+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:39.486197+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:39.559847+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:39.762724+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:40.091475+00:00", "quote", 10.38, 10.39]
["2026-10-01T18:59:40.657966+00:00", "trade", 10.39, 800.0]
["2026-10-01T18:59:40.657969+00:00", "trade", 10.39, 1000.0]
["2026-10-01T18:59:40.657972+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:40.657975+00:00", "trade", 10.39, 200.0]
["2026-10-01T18:59:40.657975+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:40.658029+00:00", "trade", 10.39, 1.0]
["2026-10-01T18:59:40.658032+00:00", "trade", 10.39, 20.0]
["2026-10-01T18:59:40.658038+00:00", "trade", 10.39, 5.0]
["2026-10-01T18:59:40.658042+00:00", "trade", 10.39, 150.0]
["2026-10-01T18:59:40.658045+00:00", "trade", 10.39, 71.0]
["2026-10-01T18:59:40.658045+00:00", "trade", 10.39, 27.0]
["2026-10-01T18:59:40.658047+00:00", "trade", 10.39, 20.0]
["2026-10-01T18:59:40.658050+00:00", "trade", 10.39, 4.0]
["2026-10-01T18:59:40.658050+00:00", "trade", 10.39, 2.0]
["2026-10-01T18:59:40.658053+00:00", "trade", 10.39, 2.0]
["2026-10-01T18:59:40.658053+00:00", "trade", 10.39, 2.0]
["2026-10-01T18:59:40.658053+00:00", "trade", 10.39, 2.0]
["2026-10-01T18:59:40.658053+00:00", "trade", 10.39, 1.0]
["2026-10-01T18:59:40.658123+00:00", "trade", 10.39, 69.0]
["2026-10-01T18:59:40.658125+00:00", "trade", 10.39, 190.0]
["2026-10-01T18:59:40.658129+00:00", "trade", 10.39, 200.0]
["2026-10-01T18:59:40.658131+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:40.658137+00:00", "trade", 10.39, 10.0]
["2026-10-01T18:59:40.658140+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:40.658147+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:40.658147+00:00", "trade", 10.39, 400.0]
["2026-10-01T18:59:40.658147+00:00", "trade", 10.39, 400.0]
["2026-10-01T18:59:40.658150+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:40.658150+00:00", "trade", 10.39, 300.0]
["2026-10-01T18:59:40.658152+00:00", "trade", 10.39, 300.0]
["2026-10-01T18:59:40.658155+00:00", "trade", 10.39, 64.0]
["2026-10-01T18:59:40.658211+00:00", "quote", 10.39, 10.39]
["2026-10-01T18:59:40.658240+00:00", "trade", 10.39, 400.0]
["2026-10-01T18:59:40.658246+00:00", "trade", 10.39, 1900.0]
["2026-10-01T18:59:40.658246+00:00", "trade", 10.39, 106.0]
["2026-10-01T18:59:40.658249+00:00", "trade", 10.39, 194.0]
["2026-10-01T18:59:40.658252+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:40.658252+00:00", "trade", 10.39, 14200.0]
["2026-10-01T18:59:40.658258+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:40.658258+00:00", "trade", 10.39, 600.0]
["2026-10-01T18:59:40.658258+00:00", "trade", 10.39, 320.0]
["2026-10-01T18:59:40.658258+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:40.658262+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:40.658265+00:00", "trade", 10.39, 6.0]
["2026-10-01T18:59:40.658265+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:40.658270+00:00", "trade", 10.39, 1316.0]
["2026-10-01T18:59:40.658270+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:40.658273+00:00", "trade", 10.39, 800.0]
["2026-10-01T18:59:40.658277+00:00", "quote", 10.39, 10.39]
["2026-10-01T18:59:40.658282+00:00", "trade", 10.39, 600.0]
["2026-10-01T18:59:40.658303+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:40.658337+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658342+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658372+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658477+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658477+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658482+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658482+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658487+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658492+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658507+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658537+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658597+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658627+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658652+00:00", "trade", 10.39, 25.0]
["2026-10-01T18:59:40.658652+00:00", "trade", 10.39, 75.0]
["2026-10-01T18:59:40.658668+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658733+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658748+00:00", "trade", 10.39, 200.0]
["2026-10-01T18:59:40.658748+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658751+00:00", "trade", 10.39, 200.0]
["2026-10-01T18:59:40.658757+00:00", "trade", 10.39, 45.0]
["2026-10-01T18:59:40.658757+00:00", "trade", 10.39, 162.0]
["2026-10-01T18:59:40.658793+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658813+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658895+00:00", "trade", 10.395, 100.0]
["2026-10-01T18:59:40.658978+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.658982+00:00", "trade", 10.39, 25.0]
["2026-10-01T18:59:40.659012+00:00", "trade", 10.395, 100.0]
["2026-10-01T18:59:40.659012+00:00", "trade", 10.395, 600.0]
["2026-10-01T18:59:40.659094+00:00", "trade", 10.395, 200.0]
["2026-10-01T18:59:40.659154+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.659160+00:00", "trade", 10.39, 106.0]
["2026-10-01T18:59:40.659164+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.659202+00:00", "trade", 10.39, 194.0]
["2026-10-01T18:59:40.659250+00:00", "trade", 10.395, 500.0]
["2026-10-01T18:59:40.659280+00:00", "trade", 10.3896, 52.0]
["2026-10-01T18:59:40.659310+00:00", "trade", 10.3896, 78.0]
["2026-10-01T18:59:40.659421+00:00", "trade", 10.39, 56.0]
["2026-10-01T18:59:40.659459+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.659500+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.659518+00:00", "trade", 10.39, 52.0]
["2026-10-01T18:59:40.659581+00:00", "trade", 10.39, 55.0]
["2026-10-01T18:59:40.659611+00:00", "trade", 10.39, 104.0]
["2026-10-01T18:59:40.659707+00:00", "trade", 10.39, 292.0]
["2026-10-01T18:59:40.659737+00:00", "trade", 10.39, 438.0]
["2026-10-01T18:59:40.659827+00:00", "trade", 10.39, 53.0]
["2026-10-01T18:59:40.659848+00:00", "trade", 10.39, 79.0]
["2026-10-01T18:59:40.659921+00:00", "trade", 10.39, 51.0]
["2026-10-01T18:59:40.659996+00:00", "trade", 10.395, 56.0]
["2026-10-01T18:59:40.660284+00:00", "trade", 10.3904, 51.0]
["2026-10-01T18:59:40.660414+00:00", "trade", 10.3929, 52.0]
["2026-10-01T18:59:40.660417+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.660457+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.660527+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.660627+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:40.660802+00:00", "trade", 10.39, 100.0]
["2026-10-01T18:59:40.662416+00:00", "trade", 10.39, 11.0]
["2026-10-01T18:59:40.662898+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.663481+00:00", "trade", 10.395, 900.0]
["2026-10-01T18:59:40.663481+00:00", "trade", 10.395, 100.0]
["2026-10-01T18:59:40.663541+00:00", "trade", 10.395, 350.0]
["2026-10-01T18:59:40.663550+00:00", "trade", 10.395, 550.0]
["2026-10-01T18:59:40.663550+00:00", "trade", 10.395, 100.0]
["2026-10-01T18:59:40.663791+00:00", "trade", 10.4, 100.0]
["2026-10-01T18:59:40.663797+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.663800+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.663803+00:00", "trade", 10.395, 4935.0]
["2026-10-01T18:59:40.663815+00:00", "trade", 10.395, 4935.0]
["2026-10-01T18:59:40.663905+00:00", "trade", 10.395, 1525.0]
["2026-10-01T18:59:40.663905+00:00", "trade", 10.395, 3475.0]
["2026-10-01T18:59:40.663929+00:00", "trade", 10.395, 465.0]
["2026-10-01T18:59:40.663977+00:00", "trade", 10.395, 900.0]
["2026-10-01T18:59:40.664067+00:00", "trade", 10.395, 1925.0]
["2026-10-01T18:59:40.664126+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.664251+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.664341+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.664381+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.664381+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.664421+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.664421+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.664607+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.664756+00:00", "trade", 10.3941, 55.0]
["2026-10-01T18:59:40.664783+00:00", "trade", 10.3939, 56.0]
["2026-10-01T18:59:40.664912+00:00", "trade", 10.4, 100.0]
["2026-10-01T18:59:40.665087+00:00", "trade", 10.3951, 125.0]
["2026-10-01T18:59:40.665114+00:00", "trade", 10.3951, 188.0]
["2026-10-01T18:59:40.665198+00:00", "trade", 10.395, 99.0]
["2026-10-01T18:59:40.665225+00:00", "trade", 10.395, 148.0]
["2026-10-01T18:59:40.665306+00:00", "trade", 10.395, 100.0]
["2026-10-01T18:59:40.665333+00:00", "trade", 10.395, 150.0]
["2026-10-01T18:59:40.665412+00:00", "trade", 10.395, 66.0]
["2026-10-01T18:59:40.665436+00:00", "trade", 10.395, 99.0]
["2026-10-01T18:59:40.670587+00:00", "trade", 10.39, 13.0]
["2026-10-01T18:59:40.691300+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.692388+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.759572+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.759808+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.769405+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.769408+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.769426+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.769480+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.769489+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.769489+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.769681+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.769946+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.769979+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.769988+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.770018+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.770138+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.770280+00:00", "trade", 10.4, 100.0]
["2026-10-01T18:59:40.770854+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.770894+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.770899+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.772385+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.787315+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.788661+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.790431+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.790677+00:00", "trade", 10.4, 2000.0]
["2026-10-01T18:59:40.790692+00:00", "trade", 10.3966, 2000.0]
["2026-10-01T18:59:40.791973+00:00", "trade", 10.3984, 65.0]
["2026-10-01T18:59:40.792000+00:00", "trade", 10.3984, 98.0]
["2026-10-01T18:59:40.792054+00:00", "trade", 10.3966, 60.0]
["2026-10-01T18:59:40.844508+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.845837+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.846439+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.870357+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.870366+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.870381+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.870388+00:00", "trade", 10.393, 2231.0]
["2026-10-01T18:59:40.870472+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.870478+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.870478+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.870631+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.870670+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.870929+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.870956+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.871288+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.871669+00:00", "trade", 10.3947, 90.0]
["2026-10-01T18:59:40.871699+00:00", "trade", 10.3932, 75.0]
["2026-10-01T18:59:40.872414+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.930756+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.932067+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.932588+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.936969+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:40.972315+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.972327+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.972336+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.972399+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.972402+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.972405+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.972585+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.973030+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:40.973480+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:41.009315+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:41.048010+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.083441+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.083444+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.083453+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.083774+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.083774+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.083777+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.083940+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.140961+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.186183+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.186189+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.186189+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.186192+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.186270+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.186273+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.186453+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.187431+00:00", "trade", 10.395, 51.0]
["2026-10-01T18:59:41.219884+00:00", "trade", 10.3795, 42.0]
["2026-10-01T18:59:41.248274+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.286645+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.286652+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.286652+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.286654+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.286735+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.286735+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.286919+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.288047+00:00", "trade", 10.395, 51.0]
["2026-10-01T18:59:41.324054+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.396340+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.396349+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.396352+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.396415+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.396448+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.422971+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.487444+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.496376+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.496382+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.496391+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.496445+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.497034+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.497696+00:00", "trade", 10.395, 51.0]
["2026-10-01T18:59:41.518905+00:00", "trade", 10.4, 389.0]
["2026-10-01T18:59:41.519119+00:00", "trade", 10.4, 50.0]
["2026-10-01T18:59:41.519308+00:00", "trade", 10.4, 10.0]
["2026-10-01T18:59:41.519317+00:00", "trade", 10.4, 11.0]
["2026-10-01T18:59:41.519368+00:00", "trade", 10.4, 9.0]
["2026-10-01T18:59:41.519497+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:41.519657+00:00", "trade", 10.4, 200.0]
["2026-10-01T18:59:41.521085+00:00", "trade", 10.3939, 400.0]
["2026-10-01T18:59:41.540923+00:00", "trade", 10.4, 1.0]
["2026-10-01T18:59:41.562430+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.587874+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.589479+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:41.596411+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.596423+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.596429+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.596486+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.651713+00:00", "trade", 10.395, 35.0]
["2026-10-01T18:59:41.658944+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:41.696453+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.696465+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.696468+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.696522+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.697749+00:00", "trade", 10.3961, 51.0]
["2026-10-01T18:59:41.697779+00:00", "trade", 10.3967, 51.0]
["2026-10-01T18:59:41.796497+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.796506+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.796512+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.796564+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.821435+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:41.821755+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:41.821755+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:41.835232+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:41.896530+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.896545+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.896545+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.896599+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.996569+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.996584+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:41.996638+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.089679+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.090604+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:42.096604+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.096619+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.096673+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.116647+00:00", "trade", 10.3846, 7.0]
["2026-10-01T18:59:42.196643+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.196652+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.196713+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.296682+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.296691+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.296748+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.304502+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:42.390799+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.396723+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.396729+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.396789+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.396832+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.396832+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.397983+00:00", "trade", 10.395, 51.0]
["2026-10-01T18:59:42.491196+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.496762+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.496768+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.496825+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.496861+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.496864+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.507419+00:00", "trade", 10.395, 100.0]
["2026-10-01T18:59:42.531351+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:42.591574+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.596797+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.596822+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.596870+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.598082+00:00", "trade", 10.395, 50.0]
["2026-10-01T18:59:42.696851+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.696905+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.698749+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:42.792364+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.796878+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.796884+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.796944+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.801277+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:42.896925+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.896980+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.898027+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:42.996970+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:42.997021+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:43.002580+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:43.097009+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:43.097057+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:43.098260+00:00", "trade", 10.395, 50.0]
["2026-10-01T18:59:43.147141+00:00", "trade", 10.3938, 1.0]
["2026-10-01T18:59:43.197053+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:43.197095+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:43.198085+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:43.304568+00:00", "trade", 10.395, 55.0]
["2026-10-01T18:59:43.304568+00:00", "trade", 10.395, 10.0]
["2026-10-01T18:59:43.397173+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:43.410004+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:43.410073+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:43.510088+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:43.610151+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:43.710222+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:43.733570+00:00", "trade", 10.395, 9000.0]
["2026-10-01T18:59:43.734857+00:00", "trade", 10.395, 210.0]
["2026-10-01T18:59:43.734887+00:00", "trade", 10.395, 290.0]
["2026-10-01T18:59:43.797330+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:43.810288+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:43.870723+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:43.871590+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:43.891522+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:43.897366+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:43.910375+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:43.997408+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:44.010441+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:44.097446+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:44.098043+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:44.135604+00:00", "trade", 10.395, 500.0]
["2026-10-01T18:59:44.139203+00:00", "trade", 10.395, 700.0]
["2026-10-01T18:59:44.140454+00:00", "trade", 10.395, 50.0]
["2026-10-01T18:59:44.140746+00:00", "trade", 10.395, 100.0]
["2026-10-01T18:59:44.197485+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:44.487302+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:44.491502+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:44.601739+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:44.659361+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:45.260594+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:45.273435+00:00", "trade", 10.39, 300.0]
["2026-10-01T18:59:45.273534+00:00", "trade", 10.39, 200.0]
["2026-10-01T18:59:45.322015+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:45.585459+00:00", "trade", 10.395, 45.0]
["2026-10-01T18:59:46.161650+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:46.161745+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:46.212115+00:00", "trade", 10.395, 65.0]
["2026-10-01T18:59:46.629762+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:47.667577+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:47.700746+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:47.829897+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:47.852075+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:47.956072+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:48.106119+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:48.207710+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:48.228551+00:00", "trade", 10.39, 20.0]
["2026-10-01T18:59:48.283534+00:00", "trade", 10.395, 9000.0]
["2026-10-01T18:59:48.284836+00:00", "trade", 10.3948, 229.0]
["2026-10-01T18:59:48.284866+00:00", "trade", 10.3947, 290.0]
["2026-10-01T18:59:48.508946+00:00", "trade", 10.4, 20.0]
["2026-10-01T18:59:48.895491+00:00", "trade", 10.395, 500.0]
["2026-10-01T18:59:48.963834+00:00", "trade", 10.395, 200.0]
["2026-10-01T18:59:48.963852+00:00", "trade", 10.395, 200.0]
["2026-10-01T18:59:49.461068+00:00", "trade", 10.39, 1.0]
["2026-10-01T18:59:49.774897+00:00", "trade", 10.395, 200.0]
["2026-10-01T18:59:49.855136+00:00", "trade", 10.3794, 100.0]
["2026-10-01T18:59:49.883587+00:00", "trade", 10.395, 40.0]
["2026-10-01T18:59:49.949638+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:49.952601+00:00", "trade", 10.395, 300.0]
["2026-10-01T18:59:49.955812+00:00", "trade", 10.395, 500.0]
["2026-10-01T18:59:49.957322+00:00", "trade", 10.395, 400.0]
["2026-10-01T18:59:49.969982+00:00", "trade", 10.4, 180.0]
["2026-10-01T18:59:49.971269+00:00", "trade", 10.3954, 51.0]
["2026-10-01T18:59:50.036960+00:00", "trade", 10.395, 10.0]
["2026-10-01T18:59:50.050673+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:50.220131+00:00", "trade", 10.4, 2.0]
["2026-10-01T18:59:50.220143+00:00", "trade", 10.395, 2.0]
["2026-10-01T18:59:50.748260+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:51.211419+00:00", "trade", 10.4, 24.0]
["2026-10-01T18:59:51.211421+00:00", "trade", 10.4, 65.0]
["2026-10-01T18:59:51.211425+00:00", "trade", 10.4, 65.0]
["2026-10-01T18:59:51.211425+00:00", "trade", 10.4, 65.0]
["2026-10-01T18:59:51.211430+00:00", "trade", 10.4, 130.0]
["2026-10-01T18:59:51.211430+00:00", "trade", 10.4, 130.0]
["2026-10-01T18:59:51.211433+00:00", "trade", 10.4, 195.0]
["2026-10-01T18:59:51.211433+00:00", "trade", 10.4, 100.0]
["2026-10-01T18:59:51.211451+00:00", "trade", 10.4, 100.0]
["2026-10-01T18:59:51.211490+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:51.211490+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:51.211771+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:51.211950+00:00", "trade", 10.4, 3326.0]
["2026-10-01T18:59:51.212237+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:51.212267+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:51.212272+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:51.212447+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:51.213234+00:00", "trade", 10.4, 84.0]
["2026-10-01T18:59:51.216327+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:51.220184+00:00", "trade", 10.4, 200.0]
["2026-10-01T18:59:51.224493+00:00", "trade", 10.4, 100.0]
["2026-10-01T18:59:51.226222+00:00", "trade", 10.4, 100.0]
["2026-10-01T18:59:51.227287+00:00", "trade", 10.4, 100.0]
["2026-10-01T18:59:52.748405+00:00", "trade", 10.395, 200.0]
["2026-10-01T18:59:53.543304+00:00", "trade", 10.3823, 1000.0]
["2026-10-01T18:59:53.543720+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:53.956353+00:00", "trade", 10.395, 200.0]
["2026-10-01T18:59:54.018346+00:00", "trade", 10.4, 100.0]
["2026-10-01T18:59:54.018363+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:54.025226+00:00", "trade", 10.4, 200.0]
["2026-10-01T18:59:54.337145+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:54.397306+00:00", "trade", 10.395, 1.0]
["2026-10-01T18:59:55.337351+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:55.338148+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:57.358176+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:58.435623+00:00", "trade", 10.3689, 100.0]
["2026-10-01T18:59:58.648516+00:00", "trade", 10.395, 500.0]
["2026-10-01T18:59:58.650796+00:00", "trade", 10.395, 500.0]
["2026-10-01T18:59:58.653045+00:00", "trade", 10.395, 400.0]
["2026-10-01T18:59:58.654323+00:00", "trade", 10.3965, 52.0]
["2026-10-01T18:59:58.654870+00:00", "trade", 10.395, 300.0]
["2026-10-01T18:59:58.846226+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:58.857974+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:59.434524+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:59.434543+00:00", "quote", 10.39, 10.4]
["2026-10-01T18:59:59.537308+00:00", "trade", 10.395, 100.0]
["2026-10-01T18:59:59.586219+00:00", "trade", 10.4, 12260.0]
["2026-10-01T18:59:59.587527+00:00", "trade", 10.3998, 253.0]
["2026-10-01T18:59:59.702014+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:00.007845+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:00.009966+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:00.086250+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:00:01.667022+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:02.285195+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:03.101804+00:00", "trade", 10.3866, 38.0]
["2026-10-01T19:00:03.594595+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:03.594654+00:00", "trade", 10.4, 311.0]
["2026-10-01T19:00:03.594666+00:00", "trade", 10.395, 311.0]
["2026-10-01T19:00:04.485171+00:00", "trade", 10.3901, 20.0]
["2026-10-01T19:00:06.256796+00:00", "trade", 10.395, 50.0]
["2026-10-01T19:00:06.468863+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:00:06.471570+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:06.471654+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:00:06.474652+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:00:06.477274+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:00:06.637644+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:06.836722+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:06.927037+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:06.999198+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:07.067426+00:00", "trade", 10.4, 874.0]
["2026-10-01T19:00:07.067429+00:00", "trade", 10.4, 200.0]
["2026-10-01T19:00:07.067440+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:07.067444+00:00", "trade", 10.4, 1826.0]
["2026-10-01T19:00:07.068716+00:00", "trade", 10.3969, 60.0]
["2026-10-01T19:00:07.073991+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:00:07.268318+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:00:07.269906+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:07.270992+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:00:07.579170+00:00", "trade", 10.3812, 100.0]
["2026-10-01T19:00:08.830126+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:00:08.830734+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:08.837133+00:00", "trade", 10.395, 5.0]
["2026-10-01T19:00:08.837193+00:00", "trade", 10.395, 83.0]
["2026-10-01T19:00:08.843848+00:00", "trade", 10.4, 5.0]
["2026-10-01T19:00:08.844488+00:00", "trade", 10.4, 83.0]
["2026-10-01T19:00:08.845760+00:00", "trade", 10.3994, 50.0]
["2026-10-01T19:00:09.455014+00:00", "trade", 10.395, 91.0]
["2026-10-01T19:00:10.861301+00:00", "trade", 10.3976, 3.0]
["2026-10-01T19:00:10.883274+00:00", "trade", 10.3976, 1.0]
["2026-10-01T19:00:11.215473+00:00", "trade", 10.3976, 2.0]
["2026-10-01T19:00:11.939789+00:00", "trade", 10.3974, 357.0]
["2026-10-01T19:00:12.078113+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:12.130011+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:12.135990+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:13.562095+00:00", "trade", 10.395, 21.0]
["2026-10-01T19:00:13.562098+00:00", "trade", 10.395, 179.0]
["2026-10-01T19:00:13.562200+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:00:13.562258+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:15.066918+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:15.162570+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:15.162650+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:00:15.165425+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:00:15.168069+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:00:15.172645+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:00:16.403749+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:00:16.409595+00:00", "trade", 10.395, 1300.0]
["2026-10-01T19:00:16.409742+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:16.410369+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:16.410879+00:00", "trade", 10.3953, 69.0]
["2026-10-01T19:00:16.415255+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:16.415711+00:00", "trade", 10.395, 899.0]
["2026-10-01T19:00:16.415711+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:00:16.415727+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:16.415747+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:16.415759+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:00:16.415759+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:00:16.415762+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:00:16.415762+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:00:16.415766+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:00:16.415769+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:00:16.415769+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:00:16.415775+00:00", "trade", 10.39, 2700.0]
["2026-10-01T19:00:16.415782+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:16.415790+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:00:16.415793+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:16.415802+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:16.415922+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:16.415927+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:16.416007+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:16.416363+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:16.416443+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:16.417092+00:00", "trade", 10.3921, 92.0]
["2026-10-01T19:00:16.423771+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:16.436807+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:17.161432+00:00", "trade", 10.3814, 100.0]
["2026-10-01T19:00:18.046987+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:18.047249+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:00:18.357863+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:18.358657+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:18.358657+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:18.358662+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:18.358687+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:18.375853+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:18.666294+00:00", "trade", 10.4, 1300.0]
["2026-10-01T19:00:18.666297+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:00:18.666330+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:00:18.666835+00:00", "trade", 10.395, 800.0]
["2026-10-01T19:00:18.668122+00:00", "trade", 10.3965, 58.0]
["2026-10-01T19:00:18.674723+00:00", "trade", 10.4, 200.0]
["2026-10-01T19:00:18.675324+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:18.675334+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:18.675359+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:18.675389+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:18.675434+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:18.676371+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:00:19.318675+00:00", "trade", 10.3921, 4682.0]
["2026-10-01T19:00:19.319950+00:00", "trade", 10.3926, 100.0]
["2026-10-01T19:00:19.468659+00:00", "trade", 10.395, 250.0]
["2026-10-01T19:00:19.578408+00:00", "trade", 10.39, 210.0]
["2026-10-01T19:00:19.578484+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:19.670027+00:00", "trade", 10.39, 192.0]
["2026-10-01T19:00:19.759339+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:20.098713+00:00", "trade", 10.395, 9500.0]
["2026-10-01T19:00:20.099991+00:00", "trade", 10.3948, 205.0]
["2026-10-01T19:00:20.823254+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:00:21.084873+00:00", "trade", 10.3951, 4598.0]
["2026-10-01T19:00:21.086157+00:00", "trade", 10.3951, 94.0]
["2026-10-01T19:00:21.148253+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:21.460991+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:21.657688+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:22.556382+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:00:22.595791+00:00", "trade", 10.3939, 10.0]
["2026-10-01T19:00:22.600479+00:00", "trade", 10.3939, 46.0]
["2026-10-01T19:00:22.865351+00:00", "trade", 10.4, 20.0]
["2026-10-01T19:00:22.964725+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:00:22.964803+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:24.123115+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:24.123265+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:24.123671+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:24.183498+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:24.271392+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:24.583828+00:00", "trade", 10.395, 4.0]
["2026-10-01T19:00:24.583931+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:00:24.629759+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:00:25.279116+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:25.279181+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:26.066705+00:00", "trade", 10.3917, 38.0]
["2026-10-01T19:00:26.083712+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:26.083777+00:00", "trade", 10.395, 1000.0]
["2026-10-01T19:00:26.084664+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:26.085060+00:00", "trade", 10.3946, 53.0]
["2026-10-01T19:00:26.137310+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:26.137370+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:26.138242+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:27.066733+00:00", "trade", 10.3917, 7.0]
["2026-10-01T19:00:28.243167+00:00", "trade", 10.3972, 2.0]
["2026-10-01T19:00:28.243540+00:00", "trade", 10.3972, 1.0]
["2026-10-01T19:00:28.745793+00:00", "trade", 10.3972, 3.0]
["2026-10-01T19:00:28.746160+00:00", "trade", 10.3972, 1.0]
["2026-10-01T19:00:29.122934+00:00", "trade", 10.3901, 2000.0]
["2026-10-01T19:00:29.123343+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:29.151330+00:00", "trade", 10.39, 45600.0]
["2026-10-01T19:00:29.151399+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:29.151420+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:29.152319+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:29.152614+00:00", "trade", 10.39, 954.0]
["2026-10-01T19:00:29.153013+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:29.153013+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:29.153258+00:00", "trade", 10.39, 1200.0]
["2026-10-01T19:00:29.153324+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:29.153357+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:29.153384+00:00", "trade", 10.39, 222.0]
["2026-10-01T19:00:29.153808+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:00:29.155153+00:00", "trade", 10.39, 1000.0]
["2026-10-01T19:00:29.155158+00:00", "trade", 10.39, 286.0]
["2026-10-01T19:00:29.155158+00:00", "trade", 10.39, 10436.0]
["2026-10-01T19:00:29.155158+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:00:29.155161+00:00", "trade", 10.39, 285.0]
["2026-10-01T19:00:29.155183+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:29.155183+00:00", "trade", 10.39, 32.0]
["2026-10-01T19:00:29.155185+00:00", "trade", 10.39, 1300.0]
["2026-10-01T19:00:29.155192+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:29.155198+00:00", "trade", 10.39, 15.0]
["2026-10-01T19:00:29.155200+00:00", "trade", 10.39, 5.0]
["2026-10-01T19:00:29.155206+00:00", "trade", 10.39, 146.0]
["2026-10-01T19:00:29.155215+00:00", "trade", 10.39, 734.0]
["2026-10-01T19:00:29.155218+00:00", "trade", 10.39, 1000.0]
["2026-10-01T19:00:29.155221+00:00", "trade", 10.39, 3700.0]
["2026-10-01T19:00:29.155224+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:29.155225+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:29.155228+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:29.155228+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:00:29.155228+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:29.155232+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:00:29.155232+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:00:29.155237+00:00", "trade", 10.39, 900.0]
["2026-10-01T19:00:29.155237+00:00", "trade", 10.39, 22100.0]
["2026-10-01T19:00:29.155237+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:00:29.155240+00:00", "trade", 10.39, 274.0]
["2026-10-01T19:00:29.155240+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:29.155245+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:00:29.155245+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:00:29.155245+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:00:29.155245+00:00", "trade", 10.39, 236.0]
["2026-10-01T19:00:29.155249+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:00:29.155249+00:00", "trade", 10.39, 41100.0]
["2026-10-01T19:00:29.155249+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:29.155254+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:29.155255+00:00", "trade", 10.39, 25.0]
["2026-10-01T19:00:29.155258+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:00:29.155263+00:00", "trade", 10.39, 8100.0]
["2026-10-01T19:00:29.155263+00:00", "trade", 10.39, 4300.0]
["2026-10-01T19:00:29.155269+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:29.155269+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:29.155288+00:00", "trade", 10.39, 325.0]
["2026-10-01T19:00:29.155288+00:00", "trade", 10.39, 93.0]
["2026-10-01T19:00:29.155288+00:00", "trade", 10.39, 1525.0]
["2026-10-01T19:00:29.155288+00:00", "trade", 10.39, 35.0]
["2026-10-01T19:00:29.155329+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:29.155369+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:29.155429+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:29.155432+00:00", "trade", 10.39, 1500.0]
["2026-10-01T19:00:29.155434+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:29.155434+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:00:29.155436+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:00:29.155436+00:00", "trade", 10.39, 254.0]
["2026-10-01T19:00:29.155441+00:00", "trade", 10.39, 1200.0]
["2026-10-01T19:00:29.155441+00:00", "trade", 10.39, 1400.0]
["2026-10-01T19:00:29.155444+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:00:29.155447+00:00", "trade", 10.39, 13.0]
["2026-10-01T19:00:29.155469+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:00:29.155484+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:00:29.155504+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:00:29.155534+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:00:29.155539+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:00:29.155555+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:29.155561+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:29.155573+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:29.155594+00:00", "trade", 10.39, 99.0]
["2026-10-01T19:00:29.155620+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.155634+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.155645+00:00", "trade", 10.39, 700.0]
["2026-10-01T19:00:29.155649+00:00", "trade", 10.39, 700.0]
["2026-10-01T19:00:29.155720+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.155820+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.155820+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.155865+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.155885+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.155900+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.155907+00:00", "trade", 10.39, 350.0]
["2026-10-01T19:00:29.155916+00:00", "trade", 10.39, 350.0]
["2026-10-01T19:00:29.155982+00:00", "trade", 10.39, 45.0]
["2026-10-01T19:00:29.156005+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156015+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156086+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156087+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:00:29.156141+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156156+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156156+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156161+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156181+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156226+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:00:29.156246+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156261+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156261+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156286+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156356+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156361+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156370+00:00", "trade", 10.385, 17.0]
["2026-10-01T19:00:29.156381+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156381+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156396+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156424+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:00:29.156433+00:00", "trade", 10.39, 66.0]
["2026-10-01T19:00:29.156496+00:00", "trade", 10.39, 214.0]
["2026-10-01T19:00:29.156542+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156542+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156560+00:00", "trade", 10.39, 60.0]
["2026-10-01T19:00:29.156582+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156620+00:00", "trade", 10.39, 94.0]
["2026-10-01T19:00:29.156686+00:00", "trade", 10.39, 482.0]
["2026-10-01T19:00:29.156742+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156743+00:00", "trade", 10.39, 6.0]
["2026-10-01T19:00:29.156752+00:00", "trade", 10.39, 53.0]
["2026-10-01T19:00:29.156809+00:00", "trade", 10.39, 865.0]
["2026-10-01T19:00:29.156822+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156862+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.156875+00:00", "trade", 10.39, 163.0]
["2026-10-01T19:00:29.156939+00:00", "trade", 10.39, 86.0]
["2026-10-01T19:00:29.156999+00:00", "trade", 10.39, 70.0]
["2026-10-01T19:00:29.157053+00:00", "trade", 10.39, 69.0]
["2026-10-01T19:00:29.157063+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.157107+00:00", "trade", 10.39, 58.0]
["2026-10-01T19:00:29.157143+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.157544+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.157624+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.157624+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.157659+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.157780+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.158166+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.158166+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.158662+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.158702+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.160279+00:00", "trade", 10.385, 72.0]
["2026-10-01T19:00:29.161784+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.174807+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:29.181391+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.181947+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.181973+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:00:29.182468+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.182508+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.190002+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:00:29.191794+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:29.193075+00:00", "trade", 10.3898, 51.0]
["2026-10-01T19:00:29.193899+00:00", "trade", 10.385, 800.0]
["2026-10-01T19:00:29.220479+00:00", "trade", 10.39, 4.0]
["2026-10-01T19:00:29.221080+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.223481+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.258333+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.635134+00:00", "trade", 10.39, 41.0]
["2026-10-01T19:00:29.786207+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:29.958426+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:29.958932+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:30.009989+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:30.060973+00:00", "trade", 10.385, 2000.0]
["2026-10-01T19:00:30.062245+00:00", "trade", 10.3851, 61.0]
["2026-10-01T19:00:30.571514+00:00", "trade", 10.3823, 2000.0]
["2026-10-01T19:00:30.598788+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:30.830997+00:00", "trade", 10.3733, 100.0]
["2026-10-01T19:00:31.081116+00:00", "trade", 10.385, 210.0]
["2026-10-01T19:00:31.081125+00:00", "trade", 10.38, 210.0]
["2026-10-01T19:00:31.082677+00:00", "trade", 10.385, 72.0]
["2026-10-01T19:00:31.083961+00:00", "trade", 10.3824, 50.0]
["2026-10-01T19:00:31.134746+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:31.213483+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:31.213794+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:31.453933+00:00", "trade", 10.38, 192.0]
["2026-10-01T19:00:31.453945+00:00", "trade", 10.385, 192.0]
["2026-10-01T19:00:31.766712+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:31.767100+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:31.767241+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:31.768264+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:31.768336+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:31.768363+00:00", "trade", 10.385, 1500.0]
["2026-10-01T19:00:31.768618+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:31.769454+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:31.769908+00:00", "trade", 10.3846, 50.0]
["2026-10-01T19:00:32.046683+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:32.051564+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:32.051879+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:32.105477+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:32.353541+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:32.482131+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:33.047701+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:00:33.261367+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:33.445398+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:00:33.758436+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:00:34.188467+00:00", "trade", 10.385, 301.0]
["2026-10-01T19:00:34.619826+00:00", "trade", 10.385, 600.0]
["2026-10-01T19:00:34.619853+00:00", "trade", 10.385, 900.0]
["2026-10-01T19:00:34.620556+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:34.620756+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:34.622800+00:00", "trade", 10.385, 500.0]
["2026-10-01T19:00:34.622825+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:34.622827+00:00", "trade", 10.385, 900.0]
["2026-10-01T19:00:34.623459+00:00", "trade", 10.385, 500.0]
["2026-10-01T19:00:34.623462+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:34.623465+00:00", "trade", 10.385, 900.0]
["2026-10-01T19:00:34.624051+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:34.624054+00:00", "trade", 10.385, 250.0]
["2026-10-01T19:00:34.624054+00:00", "trade", 10.385, 250.0]
["2026-10-01T19:00:34.624081+00:00", "trade", 10.385, 53.0]
["2026-10-01T19:00:34.624367+00:00", "trade", 10.385, 900.0]
["2026-10-01T19:00:34.624641+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:34.624695+00:00", "trade", 10.385, 250.0]
["2026-10-01T19:00:34.624755+00:00", "trade", 10.385, 50.0]
["2026-10-01T19:00:34.624983+00:00", "trade", 10.385, 250.0]
["2026-10-01T19:00:34.625209+00:00", "trade", 10.385, 900.0]
["2026-10-01T19:00:34.625209+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:34.625781+00:00", "trade", 10.385, 250.0]
["2026-10-01T19:00:34.625783+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:34.626199+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:34.626487+00:00", "trade", 10.385, 60.0]
["2026-10-01T19:00:34.761655+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:00:34.761890+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:00:34.762724+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:34.763445+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:35.635101+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:35.650558+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:35.681333+00:00", "trade", 10.3896, 5.0]
["2026-10-01T19:00:35.681600+00:00", "trade", 10.3857, 68.0]
["2026-10-01T19:00:35.681622+00:00", "trade", 10.3884, 49.0]
["2026-10-01T19:00:35.700972+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:00:35.701308+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:35.701749+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:37.938077+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:38.290188+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:38.505064+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:38.654910+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:39.290320+00:00", "trade", 10.385, 15.0]
["2026-10-01T19:00:39.563886+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:39.564124+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:39.564126+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:39.564376+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:39.565203+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:39.565320+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:39.565603+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:39.566547+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:40.000807+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:40.001348+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:40.532349+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:40.543867+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:40.567490+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:40.965338+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:40.965779+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:41.020278+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:41.036000+00:00", "trade", 10.3814, 96.0]
["2026-10-01T19:00:41.128644+00:00", "trade", 10.3841, 100.0]
["2026-10-01T19:00:41.343011+00:00", "trade", 10.385, 9000.0]
["2026-10-01T19:00:41.344295+00:00", "trade", 10.385, 218.0]
["2026-10-01T19:00:41.367709+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:41.427106+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:00:41.464704+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:42.415372+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:42.415737+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:00:42.416334+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:42.417114+00:00", "trade", 10.385, 4.0]
["2026-10-01T19:00:42.417117+00:00", "trade", 10.385, 7.0]
["2026-10-01T19:00:42.417139+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:00:42.417139+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:42.418215+00:00", "trade", 10.385, 84.0]
["2026-10-01T19:00:42.418398+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:42.418825+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:42.473230+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:42.473230+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:42.898730+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:43.077724+00:00", "trade", 10.3872, 1.0]
["2026-10-01T19:00:43.099549+00:00", "trade", 10.3872, 1.0]
["2026-10-01T19:00:43.103862+00:00", "trade", 10.3829, 120.0]
["2026-10-01T19:00:43.145117+00:00", "trade", 10.3872, 2.0]
["2026-10-01T19:00:43.266168+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:43.291654+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:43.551837+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:43.611044+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:00:43.611131+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:00:43.611191+00:00", "trade", 10.385, 400.0]
["2026-10-01T19:00:43.611251+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:43.621620+00:00", "trade", 10.385, 400.0]
["2026-10-01T19:00:44.115901+00:00", "trade", 10.385, 600.0]
["2026-10-01T19:00:44.117185+00:00", "trade", 10.3851, 50.0]
["2026-10-01T19:00:44.119001+00:00", "trade", 10.385, 500.0]
["2026-10-01T19:00:44.344477+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:44.378542+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:44.378545+00:00", "trade", 10.385, 734.0]
["2026-10-01T19:00:44.379438+00:00", "trade", 10.385, 90.0]
["2026-10-01T19:00:45.359373+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:45.912590+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:46.067678+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:46.184621+00:00", "trade", 10.385, 400.0]
["2026-10-01T19:00:46.185639+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:46.185673+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:46.188355+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:46.353799+00:00", "trade", 10.385, 285.0]
["2026-10-01T19:00:46.353805+00:00", "trade", 10.38, 285.0]
["2026-10-01T19:00:46.354930+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:46.355089+00:00", "trade", 10.3845, 52.0]
["2026-10-01T19:00:46.355346+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:46.355397+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:46.355883+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:46.663353+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:46.704486+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:47.145829+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:47.367862+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:47.618502+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:47.627838+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:49.508343+00:00", "trade", 10.3909, 200.0]
["2026-10-01T19:00:50.064734+00:00", "trade", 10.3909, 40.0]
["2026-10-01T19:00:50.683398+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:00:50.942790+00:00", "trade", 10.385, 400.0]
["2026-10-01T19:00:50.948133+00:00", "trade", 10.385, 400.0]
["2026-10-01T19:00:51.024945+00:00", "trade", 10.3878, 50.0]
["2026-10-01T19:00:51.988821+00:00", "trade", 10.385, 98.0]
["2026-10-01T19:00:51.995570+00:00", "trade", 10.39, 296.0]
["2026-10-01T19:00:52.734906+00:00", "trade", 10.385, 600.0]
["2026-10-01T19:00:52.738364+00:00", "trade", 10.385, 500.0]
["2026-10-01T19:00:52.745079+00:00", "trade", 10.385, 400.0]
["2026-10-01T19:00:52.746369+00:00", "trade", 10.3856, 57.0]
["2026-10-01T19:00:52.747052+00:00", "trade", 10.385, 400.0]
["2026-10-01T19:00:53.421536+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:55.730733+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:00:55.731596+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:00:55.733563+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:00:55.734083+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:56.152530+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:56.692917+00:00", "trade", 10.3738, 100.0]
["2026-10-01T19:00:56.733378+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:56.733609+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:56.734253+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:56.734370+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:56.795355+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:57.247696+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:57.579098+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:59.211291+00:00", "trade", 10.385, 600.0]
["2026-10-01T19:00:59.212578+00:00", "trade", 10.385, 52.0]
["2026-10-01T19:00:59.214130+00:00", "trade", 10.385, 600.0]
["2026-10-01T19:00:59.216289+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:00:59.216292+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:00:59.217546+00:00", "trade", 10.385, 51.0]
["2026-10-01T19:00:59.219446+00:00", "trade", 10.385, 400.0]
["2026-10-01T19:00:59.673883+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:00:59.922324+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:01:00.010017+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:00.197592+00:00", "trade", 10.3846, 100.0]
["2026-10-01T19:01:01.078826+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:01.225405+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:01.270171+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:01:02.257437+00:00", "trade", 10.385, 146.0]
["2026-10-01T19:01:04.079056+00:00", "trade", 10.3898, 200.0]
["2026-10-01T19:01:04.153186+00:00", "trade", 10.3823, 187.0]
["2026-10-01T19:01:06.153100+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:06.153100+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:06.153100+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:06.153571+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:06.229197+00:00", "trade", 10.382, 150.0]
["2026-10-01T19:01:06.251389+00:00", "trade", 10.3822, 150.0]
["2026-10-01T19:01:06.266742+00:00", "trade", 10.3886, 38.0]
["2026-10-01T19:01:06.312606+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:01:06.313132+00:00", "trade", 10.385, 900.0]
["2026-10-01T19:01:06.313135+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:01:06.313646+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:06.313681+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:06.314449+00:00", "trade", 10.3846, 66.0]
["2026-10-01T19:01:06.314476+00:00", "trade", 10.3844, 66.0]
["2026-10-01T19:01:06.453653+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:01:06.453662+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:01:06.655087+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:06.767412+00:00", "trade", 10.3801, 7.0]
["2026-10-01T19:01:06.785536+00:00", "trade", 10.3886, 1.0]
["2026-10-01T19:01:07.447324+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:01:07.456349+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:01:07.746505+00:00", "trade", 10.3875, 100.0]
["2026-10-01T19:01:08.437991+00:00", "trade", 10.3772, 65.0]
["2026-10-01T19:01:08.729633+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:01:08.872569+00:00", "trade", 10.3772, 100.0]
["2026-10-01T19:01:09.487716+00:00", "trade", 10.382, 600.0]
["2026-10-01T19:01:09.852735+00:00", "trade", 10.391, 7.0]
["2026-10-01T19:01:10.233072+00:00", "trade", 10.3875, 1.0]
["2026-10-01T19:01:10.233430+00:00", "trade", 10.3875, 1.0]
["2026-10-01T19:01:10.956723+00:00", "trade", 10.385, 1000.0]
["2026-10-01T19:01:10.958007+00:00", "trade", 10.384, 52.0]
["2026-10-01T19:01:10.958037+00:00", "trade", 10.384, 78.0]
["2026-10-01T19:01:11.126606+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:01:11.866417+00:00", "trade", 10.3903, 77.0]
["2026-10-01T19:01:11.867040+00:00", "trade", 10.3839, 1.0]
["2026-10-01T19:01:12.640041+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:01:12.640635+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:12.640847+00:00", "trade", 10.38, 57.0]
["2026-10-01T19:01:12.640847+00:00", "trade", 10.38, 43.0]
["2026-10-01T19:01:12.641472+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:12.641535+00:00", "trade", 10.38, 57.0]
["2026-10-01T19:01:12.651426+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:12.660865+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:01:13.002702+00:00", "trade", 10.3896, 1.0]
["2026-10-01T19:01:13.084094+00:00", "trade", 10.3896, 10.0]
["2026-10-01T19:01:13.351874+00:00", "trade", 10.3773, 3000.0]
["2026-10-01T19:01:15.912613+00:00", "trade", 10.385, 9000.0]
["2026-10-01T19:01:15.913900+00:00", "trade", 10.3848, 189.0]
["2026-10-01T19:01:15.913930+00:00", "trade", 10.3848, 284.0]
["2026-10-01T19:01:16.575796+00:00", "trade", 10.3894, 100.0]
["2026-10-01T19:01:16.933799+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:01:16.939651+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:01:17.134460+00:00", "trade", 10.3826, 500.0]
["2026-10-01T19:01:19.812041+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:01:19.817223+00:00", "trade", 10.385, 261.0]
["2026-10-01T19:01:21.246553+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:22.229478+00:00", "trade", 10.3899, 39.0]
["2026-10-01T19:01:22.772547+00:00", "trade", 10.3816, 1900.0]
["2026-10-01T19:01:22.773645+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:22.773840+00:00", "trade", 10.382, 60.0]
["2026-10-01T19:01:22.773873+00:00", "trade", 10.382, 91.0]
["2026-10-01T19:01:23.122708+00:00", "trade", 10.3801, 20.0]
["2026-10-01T19:01:23.210819+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:24.485088+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:01:24.508330+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:01:24.562597+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:01:24.750923+00:00", "trade", 10.39, 10.0]
["2026-10-01T19:01:24.750943+00:00", "trade", 10.385, 10.0]
["2026-10-01T19:01:24.751850+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:25.323618+00:00", "trade", 10.3874, 160.0]
["2026-10-01T19:01:25.722001+00:00", "trade", 10.385, 4.0]
["2026-10-01T19:01:29.519482+00:00", "trade", 10.385, 900.0]
["2026-10-01T19:01:29.519921+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:29.561535+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:29.561815+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:29.561931+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:29.572015+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:29.572055+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:29.572496+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:30.010040+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:30.917689+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:01:32.650871+00:00", "trade", 10.3829, 100.0]
["2026-10-01T19:01:34.412777+00:00", "trade", 10.3846, 1.0]
["2026-10-01T19:01:34.417514+00:00", "trade", 10.3846, 56.0]
["2026-10-01T19:01:34.765152+00:00", "trade", 10.3815, 5000.0]
["2026-10-01T19:01:34.766451+00:00", "trade", 10.3822, 129.0]
["2026-10-01T19:01:34.766484+00:00", "trade", 10.3822, 193.0]
["2026-10-01T19:01:35.641719+00:00", "trade", 10.385, 20.0]
["2026-10-01T19:01:35.641734+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:01:36.323216+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:01:37.442288+00:00", "trade", 10.3873, 3.0]
["2026-10-01T19:01:37.463013+00:00", "trade", 10.3873, 1.0]
["2026-10-01T19:01:37.739526+00:00", "trade", 10.3908, 79.0]
["2026-10-01T19:01:37.890852+00:00", "trade", 10.3874, 100.0]
["2026-10-01T19:01:39.157541+00:00", "trade", 10.3872, 1.0]
["2026-10-01T19:01:40.173153+00:00", "trade", 10.3787, 49.0]
["2026-10-01T19:01:40.257843+00:00", "trade", 10.3814, 48.0]
["2026-10-01T19:01:40.257876+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:01:40.350323+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:40.350874+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:40.355641+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:40.356041+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:40.356082+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:40.356483+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:41.287384+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:41.481955+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:01:41.481976+00:00", "trade", 10.39, 3.0]
["2026-10-01T19:01:41.484177+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:01:41.495162+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:01:41.684192+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:41.684753+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:41.879320+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:42.072354+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:42.715816+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:01:43.903117+00:00", "trade", 10.39, 2.0]
["2026-10-01T19:01:43.903124+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:01:43.903151+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:01:44.019043+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:01:45.609110+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:45.794766+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:46.409108+00:00", "trade", 10.3871, 252.0]
["2026-10-01T19:01:46.409493+00:00", "trade", 10.3871, 1.0]
["2026-10-01T19:01:46.544256+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:46.544556+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:01:46.544616+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:01:46.544673+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:01:46.545174+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:46.547061+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:01:46.554311+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:01:46.560253+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:01:46.575310+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:01:46.576561+00:00", "trade", 10.3815, 52.0]
["2026-10-01T19:01:46.962645+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:46.964495+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:47.016503+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:47.109945+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:47.270526+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:01:47.293365+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:01:47.373571+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:01:47.423496+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:01:47.423866+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:47.429234+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:47.429780+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:47.434749+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:01:47.445818+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:01:47.504490+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:01:47.693375+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:01:47.694429+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:47.694589+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:47.752732+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:47.753329+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:47.871744+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:01:47.872326+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:47.872512+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:47.967602+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:47.968149+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:47.984241+00:00", "trade", 10.39, 275.0]
["2026-10-01T19:01:47.985680+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:48.026906+00:00", "trade", 10.39, 156.0]
["2026-10-01T19:01:48.028317+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:48.198291+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:48.198792+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:48.216870+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:48.523358+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:01:49.318550+00:00", "trade", 10.38, 4600.0]
["2026-10-01T19:01:49.318553+00:00", "trade", 10.38, 4600.0]
["2026-10-01T19:01:49.318577+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318580+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:01:49.318583+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:01:49.318586+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:01:49.318589+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:01:49.318589+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:01:49.318592+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:01:49.318592+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:01:49.318595+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:01:49.318595+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:01:49.318602+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318607+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:01:49.318612+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318613+00:00", "trade", 10.38, 6400.0]
["2026-10-01T19:01:49.318617+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318627+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318682+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318742+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318747+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318752+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318818+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318832+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318837+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318837+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318842+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:01:49.318842+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:01:49.318843+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318845+00:00", "trade", 10.38, 11026.0]
["2026-10-01T19:01:49.318847+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318847+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318850+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:01:49.318850+00:00", "trade", 10.38, 160.0]
["2026-10-01T19:01:49.318853+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:01:49.318862+00:00", "trade", 10.38, 2674.0]
["2026-10-01T19:01:49.318866+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:01:49.318866+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:01:49.318866+00:00", "trade", 10.38, 45.0]
["2026-10-01T19:01:49.318866+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:01:49.318877+00:00", "trade", 10.38, 160.0]
["2026-10-01T19:01:49.318883+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318948+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318953+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.318995+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:01:49.318998+00:00", "trade", 10.38, 1040.0]
["2026-10-01T19:01:49.319025+00:00", "trade", 10.38, 36.0]
["2026-10-01T19:01:49.319028+00:00", "trade", 10.38, 278.0]
["2026-10-01T19:01:49.319031+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:01:49.319034+00:00", "trade", 10.38, 13800.0]
["2026-10-01T19:01:49.319038+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:01:49.319053+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.319243+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:01:49.319273+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319339+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319399+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319419+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319454+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319464+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319519+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319544+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319579+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319587+00:00", "trade", 10.38, 13405.0]
["2026-10-01T19:01:49.319594+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319619+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319724+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319724+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319724+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319759+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319765+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319780+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319843+00:00", "trade", 10.381, 140.0]
["2026-10-01T19:01:49.319873+00:00", "trade", 10.3808, 158.0]
["2026-10-01T19:01:49.319895+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319915+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319955+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.319969+00:00", "trade", 10.38, 92.0]
["2026-10-01T19:01:49.319996+00:00", "trade", 10.38, 138.0]
["2026-10-01T19:01:49.320059+00:00", "trade", 10.38, 54.0]
["2026-10-01T19:01:49.320075+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.320075+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.320152+00:00", "trade", 10.38, 66.0]
["2026-10-01T19:01:49.320183+00:00", "trade", 10.38, 69.0]
["2026-10-01T19:01:49.320282+00:00", "trade", 10.38, 146.0]
["2026-10-01T19:01:49.320312+00:00", "trade", 10.38, 66.0]
["2026-10-01T19:01:49.320316+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.320371+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.320402+00:00", "trade", 10.38, 239.0]
["2026-10-01T19:01:49.320459+00:00", "trade", 10.38, 66.0]
["2026-10-01T19:01:49.320461+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.320476+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.320513+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:01:49.320567+00:00", "trade", 10.38, 276.0]
["2026-10-01T19:01:49.320859+00:00", "trade", 10.38, 284.0]
["2026-10-01T19:01:49.320887+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.321945+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.322381+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.322476+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.322516+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.323639+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.323674+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.325062+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.325498+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.326098+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:01:49.326176+00:00", "trade", 10.375, 700.0]
["2026-10-01T19:01:49.326240+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.344074+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:01:49.352593+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.420985+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.421426+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.498574+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.538462+00:00", "trade", 10.375, 156.0]
["2026-10-01T19:01:49.549982+00:00", "trade", 10.375, 75.0]
["2026-10-01T19:01:49.550151+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:01:49.550620+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:01:49.551701+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.735236+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.755700+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.780288+00:00", "trade", 10.3783, 19.0]
["2026-10-01T19:01:49.783065+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.783070+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.952362+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:49.952606+00:00", "trade", 10.3881, 2800.0]
["2026-10-01T19:01:50.016906+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:50.052482+00:00", "trade", 10.375, 199.0]
["2026-10-01T19:01:50.052494+00:00", "trade", 10.375, 115.0]
["2026-10-01T19:01:50.075244+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:50.108453+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:50.983878+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:50.996382+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:51.772024+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:01:52.408606+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:01:52.408633+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:01:52.409464+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:52.409559+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:52.409599+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:52.409920+00:00", "trade", 10.3752, 51.0]
["2026-10-01T19:01:52.461482+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:52.479502+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:01:52.479505+00:00", "trade", 10.375, 19.0]
["2026-10-01T19:01:52.731128+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:52.731569+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:52.866109+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:53.961007+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:01:53.961311+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:01:53.961480+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:01:53.961834+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:01:53.962198+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:01:53.962827+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:01:53.963383+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:01:53.963479+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:01:53.963762+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:01:53.963982+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:53.963997+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:01:53.964806+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:01:53.965049+00:00", "trade", 10.375, 52.0]
["2026-10-01T19:01:54.201185+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:54.284417+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:01:54.590042+00:00", "trade", 10.3796, 200.0]
["2026-10-01T19:01:54.890107+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:01:54.964010+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:01:54.964251+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:01:55.157532+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:55.528264+00:00", "trade", 10.37, 20.0]
["2026-10-01T19:01:55.874588+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:01:59.798882+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:59.798922+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:01:59.995745+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:00.010054+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:00.087731+00:00", "trade", 10.3872, 8.0]
["2026-10-01T19:02:01.005553+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:01.006315+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:01.024478+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:01.075129+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:01.075304+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:01.863380+00:00", "trade", 10.37, 223.0]
["2026-10-01T19:02:02.059176+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:02.067621+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:02.646526+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:02.646531+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:03.376165+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:03.672920+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:03.921024+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:03.921024+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:03.943821+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:02:03.944069+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:03.944429+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:03.944750+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:03.944831+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:02:03.945667+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:03.945667+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:04.047149+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:04.047945+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:04.095117+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:04.095198+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:04.865392+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:05.901399+00:00", "trade", 10.378, 96.0]
["2026-10-01T19:02:05.909503+00:00", "trade", 10.375, 50.0]
["2026-10-01T19:02:05.921854+00:00", "trade", 10.379, 1.0]
["2026-10-01T19:02:05.933485+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:02:06.009129+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:06.156229+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:06.168872+00:00", "trade", 10.38, 288.0]
["2026-10-01T19:02:06.202724+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:06.203165+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:06.260488+00:00", "trade", 10.3739, 15.0]
["2026-10-01T19:02:06.352585+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:06.390021+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:02:06.498531+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:02:07.268732+00:00", "trade", 10.387, 42.0]
["2026-10-01T19:02:07.310044+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:07.362990+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:07.519652+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:07.583975+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:07.584717+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:07.808203+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:08.621830+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:08.691972+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:10.920102+00:00", "trade", 10.3799, 500.0]
["2026-10-01T19:02:11.473494+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:11.477554+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:12.147455+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:12.277660+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:12.338484+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:12.838908+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:12.839359+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:13.290528+00:00", "trade", 10.375, 15.0]
["2026-10-01T19:02:13.378454+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:13.702825+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:13.708363+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:14.041550+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:14.107403+00:00", "trade", 10.3806, 200.0]
["2026-10-01T19:02:14.109130+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:14.239535+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:14.288030+00:00", "trade", 10.3872, 200.0]
["2026-10-01T19:02:15.047118+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:15.049584+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:15.058866+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:15.060305+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:15.062229+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:15.107696+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:02:15.108329+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:15.108334+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:15.108379+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:16.035080+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:16.036037+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:02:16.036639+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:16.364411+00:00", "trade", 10.375, 223.0]
["2026-10-01T19:02:16.368660+00:00", "trade", 10.375, 19.0]
["2026-10-01T19:02:18.112194+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:18.527210+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:18.527651+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:18.527684+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:02:18.527691+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:18.528012+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:02:18.529299+00:00", "trade", 10.3756, 54.0]
["2026-10-01T19:02:18.529329+00:00", "trade", 10.3759, 55.0]
["2026-10-01T19:02:18.530167+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:18.588150+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:18.730633+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:18.841798+00:00", "trade", 10.37, 20.0]
["2026-10-01T19:02:18.842790+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:19.113212+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:19.139289+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:19.148103+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:02:19.148691+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:19.522655+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:19.522680+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:19.808108+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:21.170228+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:21.451566+00:00", "trade", 10.3886, 100.0]
["2026-10-01T19:02:21.660789+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:21.842646+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:21.842966+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:21.844244+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:21.858778+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:02:21.865575+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:22.018062+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:22.018308+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:22.513956+00:00", "trade", 10.3782, 688.0]
["2026-10-01T19:02:25.878598+00:00", "trade", 10.375, 1000.0]
["2026-10-01T19:02:25.879852+00:00", "trade", 10.3762, 55.0]
["2026-10-01T19:02:25.880558+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:25.933769+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:25.943818+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:26.247624+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:26.730993+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:27.093312+00:00", "trade", 10.3797, 200.0]
["2026-10-01T19:02:27.099080+00:00", "trade", 10.3797, 100.0]
["2026-10-01T19:02:27.303222+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:27.305099+00:00", "trade", 10.375, 22.0]
["2026-10-01T19:02:27.398654+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:28.152386+00:00", "trade", 10.38, 9000.0]
["2026-10-01T19:02:28.153673+00:00", "trade", 10.3794, 217.0]
["2026-10-01T19:02:28.153703+00:00", "trade", 10.38, 271.0]
["2026-10-01T19:02:28.179525+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:02:28.179856+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:02:28.337098+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:28.592019+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:28.626410+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:28.626891+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:28.746475+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:28.757679+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:02:28.757973+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:28.758334+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:28.932191+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:29.071116+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:29.636018+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:29.835923+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:30.010082+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:30.169115+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:30.321562+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:30.480725+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:30.558274+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:30.562499+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:30.623619+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:30.624070+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:30.774302+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:34.249758+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:34.250269+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:34.250921+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:34.265861+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:34.861902+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:35.306539+00:00", "trade", 10.3868, 95.0]
["2026-10-01T19:02:36.224193+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:36.242281+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:38.312459+00:00", "trade", 10.3885, 100.0]
["2026-10-01T19:02:41.589784+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:41.662446+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:02:41.663449+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:42.042835+00:00", "trade", 10.3795, 10.0]
["2026-10-01T19:02:42.049336+00:00", "trade", 10.3795, 12.0]
["2026-10-01T19:02:42.052855+00:00", "trade", 10.3795, 35.0]
["2026-10-01T19:02:42.112703+00:00", "trade", 10.3776, 1.0]
["2026-10-01T19:02:42.112724+00:00", "trade", 10.3776, 1.0]
["2026-10-01T19:02:42.432766+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:42.536172+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:42.686803+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:02:42.696182+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:42.777535+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:43.037813+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:44.343703+00:00", "trade", 10.3807, 7.0]
["2026-10-01T19:02:44.452434+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:44.760417+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:02:45.728771+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:45.743360+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:47.354734+00:00", "trade", 10.3806, 73.0]
["2026-10-01T19:02:47.642276+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:47.642427+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:02:47.642743+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:02:48.026348+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:48.328937+00:00", "trade", 10.375, 202.0]
["2026-10-01T19:02:48.448841+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:02:48.545607+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:48.562973+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:51.532973+00:00", "trade", 10.3777, 100.0]
["2026-10-01T19:02:51.626044+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:51.887771+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:52.576518+00:00", "trade", 10.37, 83.0]
["2026-10-01T19:02:52.592680+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:53.295709+00:00", "trade", 10.376, 222.0]
["2026-10-01T19:02:53.396665+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:53.495092+00:00", "trade", 10.375, 20.0]
["2026-10-01T19:02:53.495101+00:00", "trade", 10.37, 20.0]
["2026-10-01T19:02:53.495218+00:00", "trade", 10.375, 327.0]
["2026-10-01T19:02:53.496352+00:00", "trade", 10.3751, 50.0]
["2026-10-01T19:02:53.497680+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:53.561717+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:53.804521+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:02:54.352970+00:00", "trade", 10.3799, 1000.0]
["2026-10-01T19:02:54.354257+00:00", "trade", 10.3767, 60.0]
["2026-10-01T19:02:55.084730+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:55.130873+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:02:55.474657+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:55.611550+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:02:55.612810+00:00", "trade", 10.3779, 52.0]
["2026-10-01T19:02:56.006225+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:02:56.299662+00:00", "trade", 10.375, 20.0]
["2026-10-01T19:02:56.527071+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:56.527507+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:56.628392+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:56.739431+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:56.914407+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:56.946538+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:57.022462+00:00", "trade", 10.3735, 9.0]
["2026-10-01T19:02:57.044049+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:57.044526+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:58.578765+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:58.578945+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:02:59.508067+00:00", "trade", 10.3798, 1.0]
["2026-10-01T19:03:00.010110+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:00.734521+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:02.267272+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:03:02.739246+00:00", "trade", 10.3818, 49.0]
["2026-10-01T19:03:03.064592+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:03:03.064826+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:03:03.068716+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:03.073436+00:00", "trade", 10.375, 900.0]
["2026-10-01T19:03:03.074699+00:00", "trade", 10.375, 55.0]
["2026-10-01T19:03:03.321648+00:00", "trade", 10.375, 75.0]
["2026-10-01T19:03:03.485180+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:03.985571+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:03:04.435440+00:00", "trade", 10.375, 4.0]
["2026-10-01T19:03:04.471454+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:03:04.811411+00:00", "trade", 10.3885, 100.0]
["2026-10-01T19:03:05.415817+00:00", "trade", 10.375, 9000.0]
["2026-10-01T19:03:05.417107+00:00", "trade", 10.375, 228.0]
["2026-10-01T19:03:05.417146+00:00", "trade", 10.375, 276.0]
["2026-10-01T19:03:05.417610+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:05.541264+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:05.541264+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:05.541730+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:05.653927+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:05.663654+00:00", "trade", 10.37, 20.0]
["2026-10-01T19:03:05.984271+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:06.579061+00:00", "trade", 10.3867, 100.0]
["2026-10-01T19:03:06.726667+00:00", "trade", 10.3798, 42.0]
["2026-10-01T19:03:06.727184+00:00", "trade", 10.3798, 42.0]
["2026-10-01T19:03:06.727304+00:00", "trade", 10.3797, 7.0]
["2026-10-01T19:03:06.853755+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:03:06.854416+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:03:07.067690+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:07.590156+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:07.655697+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:07.830712+00:00", "trade", 10.3737, 26.0]
["2026-10-01T19:03:07.854983+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:03:07.933988+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:08.097160+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:08.111685+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:08.140899+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:09.135181+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:09.528891+00:00", "trade", 10.37, 3.0]
["2026-10-01T19:03:09.913893+00:00", "trade", 10.375, 20.0]
["2026-10-01T19:03:10.387305+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:11.502515+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:03:11.504789+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:03:11.559029+00:00", "trade", 10.3769, 200.0]
["2026-10-01T19:03:11.867736+00:00", "trade", 10.3796, 40.0]
["2026-10-01T19:03:11.909997+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:11.914042+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:11.954613+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:12.379919+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:03:12.441917+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:03:12.443165+00:00", "trade", 10.3752, 50.0]
["2026-10-01T19:03:12.444532+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:12.553210+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:13.143242+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:13.143352+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:13.153762+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:13.174732+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:14.199944+00:00", "trade", 10.375, 8.0]
["2026-10-01T19:03:14.326222+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:14.457308+00:00", "trade", 10.3735, 59.0]
["2026-10-01T19:03:14.459743+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:03:14.464912+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:14.464987+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:14.465499+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:03:14.607360+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:14.761005+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:17.324910+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:17.464120+00:00", "trade", 10.37, 20.0]
["2026-10-01T19:03:17.745179+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:17.745414+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:17.750544+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:03:17.806359+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:17.806394+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:17.806835+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:17.997242+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:18.042274+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:18.092769+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:18.208314+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:18.733799+00:00", "trade", 10.3769, 1700.0]
["2026-10-01T19:03:18.735215+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:18.735346+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:18.735802+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:18.736258+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:19.067645+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:19.477499+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:20.242113+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:03:20.242947+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:20.294730+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:21.406285+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:21.406526+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:21.507721+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:22.052445+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:23.924066+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:24.296232+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:03:24.296707+00:00", "trade", 10.375, 5000.0]
["2026-10-01T19:03:24.297997+00:00", "trade", 10.375, 147.0]
["2026-10-01T19:03:24.298030+00:00", "trade", 10.375, 171.0]
["2026-10-01T19:03:24.391938+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:24.612732+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:24.613128+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:24.815145+00:00", "trade", 10.375, 800.0]
["2026-10-01T19:03:24.815960+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:24.816266+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:24.838333+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.838381+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:03:24.838390+00:00", "trade", 10.38, 3.0]
["2026-10-01T19:03:24.838390+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.838396+00:00", "trade", 10.38, 5000.0]
["2026-10-01T19:03:24.838396+00:00", "trade", 10.38, 1600.0]
["2026-10-01T19:03:24.838400+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:03:24.838406+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:03:24.838406+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:03:24.838406+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.838406+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:03:24.838406+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:03:24.838406+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:03:24.838412+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.838412+00:00", "trade", 10.375, 25.0]
["2026-10-01T19:03:24.838416+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:03:24.838416+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.838420+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.838420+00:00", "trade", 10.38, 2400.0]
["2026-10-01T19:03:24.838420+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.838420+00:00", "trade", 10.38, 9.0]
["2026-10-01T19:03:24.838424+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:03:24.838424+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:03:24.838427+00:00", "trade", 10.38, 1200.0]
["2026-10-01T19:03:24.838427+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:03:24.838429+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:03:24.838429+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:03:24.838432+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:03:24.838432+00:00", "trade", 10.38, 1584.0]
["2026-10-01T19:03:24.838435+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:03:24.838435+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.838435+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.838435+00:00", "trade", 10.38, 3500.0]
["2026-10-01T19:03:24.838438+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:03:24.838438+00:00", "trade", 10.38, 3000.0]
["2026-10-01T19:03:24.838441+00:00", "trade", 10.38, 1019.0]
["2026-10-01T19:03:24.838441+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:03:24.838444+00:00", "trade", 10.38, 1298.0]
["2026-10-01T19:03:24.838448+00:00", "trade", 10.38, 3.0]
["2026-10-01T19:03:24.838448+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:03:24.838448+00:00", "trade", 10.38, 448.0]
["2026-10-01T19:03:24.838453+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:03:24.838453+00:00", "trade", 10.38, 1400.0]
["2026-10-01T19:03:24.838522+00:00", "trade", 10.38, 1100.0]
["2026-10-01T19:03:24.838531+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:03:24.838535+00:00", "trade", 10.38, 4.0]
["2026-10-01T19:03:24.838537+00:00", "trade", 10.38, 61.0]
["2026-10-01T19:03:24.838541+00:00", "trade", 10.38, 3200.0]
["2026-10-01T19:03:24.838541+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.838546+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:03:24.838546+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:03:24.838553+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.838553+00:00", "trade", 10.38, 31.0]
["2026-10-01T19:03:24.838556+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:03:24.838562+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:03:24.838562+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:03:24.838562+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:03:24.838565+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:03:24.838568+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:03:24.838568+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:03:24.838571+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:03:24.838574+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:03:24.838574+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:03:24.838574+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:24.838577+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:03:24.838577+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:03:24.838580+00:00", "trade", 10.38, 119.0]
["2026-10-01T19:03:24.838580+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:03:24.838580+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:03:24.838583+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:03:24.838583+00:00", "trade", 10.38, 4.0]
["2026-10-01T19:03:24.838584+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:24.838586+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:03:24.838589+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.838589+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.838592+00:00", "trade", 10.375, 1500.0]
["2026-10-01T19:03:24.838592+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:03:24.838594+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:24.838599+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:03:24.838599+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.838599+00:00", "trade", 10.38, 3600.0]
["2026-10-01T19:03:24.838599+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:24.838604+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:03:24.838604+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.838604+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:03:24.838604+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:24.838607+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:03:24.838611+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:03:24.838611+00:00", "trade", 10.38, 64.0]
["2026-10-01T19:03:24.838616+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:03:24.838616+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:03:24.838624+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:24.838634+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:24.838634+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:03:24.838646+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:03:24.838764+00:00", "quote", 10.37, 10.39]
["2026-10-01T19:03:24.838779+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.838779+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.838790+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.838790+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.838790+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.838824+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.838839+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.838869+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.838909+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.838914+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.838914+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.838914+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.838919+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.838940+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.838940+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.838959+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.838980+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.839015+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:03:24.839075+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:03:24.839185+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:03:24.839185+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:03:24.839185+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:03:24.839190+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:03:24.839190+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:03:24.839200+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:03:24.839205+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:03:24.839215+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:03:24.839220+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:03:24.839250+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:03:24.839307+00:00", "trade", 10.38, 62.0]
["2026-10-01T19:03:24.839310+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:03:24.839330+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:03:24.839360+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:03:24.839365+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:03:24.839368+00:00", "trade", 10.38, 12.0]
["2026-10-01T19:03:24.839368+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:03:24.839370+00:00", "trade", 10.38, 73.0]
["2026-10-01T19:03:24.839374+00:00", "trade", 10.38, 424.0]
["2026-10-01T19:03:24.839452+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.839512+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.839572+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:03:24.839601+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:03:24.839666+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:03:24.839695+00:00", "trade", 10.3793, 121.0]
["2026-10-01T19:03:24.839701+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:03:24.839728+00:00", "trade", 10.3793, 182.0]
["2026-10-01T19:03:24.839736+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.839787+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.839787+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.839787+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.839788+00:00", "trade", 10.38, 54.0]
["2026-10-01T19:03:24.839801+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.839827+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.839882+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.839888+00:00", "trade", 10.38, 53.0]
["2026-10-01T19:03:24.839912+00:00", "trade", 10.38, 54.0]
["2026-10-01T19:03:24.839912+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.839947+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.839947+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.839996+00:00", "trade", 10.38, 82.0]
["2026-10-01T19:03:24.840020+00:00", "trade", 10.3783, 54.0]
["2026-10-01T19:03:24.840101+00:00", "trade", 10.38, 63.0]
["2026-10-01T19:03:24.840152+00:00", "trade", 10.38, 57.0]
["2026-10-01T19:03:24.840203+00:00", "trade", 10.38, 72.0]
["2026-10-01T19:03:24.840212+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.840227+00:00", "trade", 10.38, 21.0]
["2026-10-01T19:03:24.840303+00:00", "trade", 10.38, 62.0]
["2026-10-01T19:03:24.840354+00:00", "trade", 10.38, 62.0]
["2026-10-01T19:03:24.840369+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:03:24.840369+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:03:24.840405+00:00", "trade", 10.38, 51.0]
["2026-10-01T19:03:24.840411+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:03:24.840456+00:00", "trade", 10.38, 97.0]
["2026-10-01T19:03:24.840513+00:00", "trade", 10.38, 53.0]
["2026-10-01T19:03:24.840564+00:00", "trade", 10.3787, 118.0]
["2026-10-01T19:03:24.840618+00:00", "trade", 10.38, 55.0]
["2026-10-01T19:03:24.840643+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.840684+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.840849+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.840853+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.840997+00:00", "trade", 10.39, 348.0]
["2026-10-01T19:03:24.841145+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.841457+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.841650+00:00", "trade", 10.3802, 50.0]
["2026-10-01T19:03:24.841704+00:00", "trade", 10.38, 12.0]
["2026-10-01T19:03:24.841721+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.842116+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:03:24.842162+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.842478+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.842603+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.842668+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.843886+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.844182+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:24.853510+00:00", "trade", 10.38, 1620.0]
["2026-10-01T19:03:24.857245+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:24.858568+00:00", "trade", 10.3814, 51.0]
["2026-10-01T19:03:24.911151+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:03:25.182467+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:03:25.237134+00:00", "trade", 10.3867, 9.0]
["2026-10-01T19:03:25.257565+00:00", "trade", 10.3867, 1.0]
["2026-10-01T19:03:25.350329+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:25.467000+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:03:25.867281+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:25.867299+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:25.867299+00:00", "trade", 10.38, 53.0]
["2026-10-01T19:03:25.867894+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:25.867934+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:25.868335+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:25.868776+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:25.945503+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:25.945573+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:25.947722+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:03:25.954354+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:26.054196+00:00", "trade", 10.38, 177.0]
["2026-10-01T19:03:26.138534+00:00", "trade", 10.385, 1000.0]
["2026-10-01T19:03:26.141388+00:00", "trade", 10.38, 36.0]
["2026-10-01T19:03:26.141448+00:00", "trade", 10.38, 559.0]
["2026-10-01T19:03:26.141458+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:26.277507+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:26.301679+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:26.347741+00:00", "trade", 10.3792, 6.0]
["2026-10-01T19:03:26.392314+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:26.852653+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:27.029363+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:27.034304+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:27.060030+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:27.157424+00:00", "trade", 10.3864, 2.0]
["2026-10-01T19:03:27.338878+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:27.338962+00:00", "trade", 10.385, 600.0]
["2026-10-01T19:03:27.340249+00:00", "trade", 10.3832, 58.0]
["2026-10-01T19:03:27.355948+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:27.408017+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:28.133510+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:28.202881+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:28.507381+00:00", "trade", 10.385, 1300.0]
["2026-10-01T19:03:28.511865+00:00", "trade", 10.385, 600.0]
["2026-10-01T19:03:28.511952+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:03:28.513116+00:00", "trade", 10.385, 57.0]
["2026-10-01T19:03:28.660222+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:28.660342+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:28.661079+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:28.675758+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:28.893010+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:28.893150+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:28.893177+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:03:28.893205+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:28.893225+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:28.893285+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:28.893290+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:29.181198+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:03:29.285206+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:29.358871+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:29.718581+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:29.723975+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:29.760490+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:30.010138+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:30.468788+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:03:30.469429+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:30.470069+00:00", "trade", 10.384, 52.0]
["2026-10-01T19:03:30.511673+00:00", "trade", 10.3873, 300.0]
["2026-10-01T19:03:30.532368+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:03:30.660243+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:30.660889+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:30.763002+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:30.860218+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:30.860368+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:31.616365+00:00", "trade", 10.385, 9.0]
["2026-10-01T19:03:32.387425+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:32.387447+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:03:32.387536+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:32.387681+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:32.491055+00:00", "trade", 10.385, 20.0]
["2026-10-01T19:03:32.705793+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:32.706398+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:32.882005+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:33.931603+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:34.366882+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:34.506985+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:34.507038+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:34.507059+00:00", "trade", 10.38, 481.0]
["2026-10-01T19:03:35.017433+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:35.630874+00:00", "trade", 10.3803, 39.0]
["2026-10-01T19:03:35.632125+00:00", "trade", 10.381, 50.0]
["2026-10-01T19:03:35.650607+00:00", "trade", 10.3803, 1.0]
["2026-10-01T19:03:36.323738+00:00", "trade", 10.3792, 41.0]
["2026-10-01T19:03:36.533447+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:37.948855+00:00", "trade", 10.3814, 160.0]
["2026-10-01T19:03:38.214016+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:38.474026+00:00", "trade", 10.3873, 900.0]
["2026-10-01T19:03:38.491849+00:00", "trade", 10.3801, 688.0]
["2026-10-01T19:03:39.531434+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:03:41.562731+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:42.911947+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:03:42.912186+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:42.914584+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:03:42.920433+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:03:43.003132+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:03:43.362205+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:44.849498+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:44.853758+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:45.561899+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:03:45.564397+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:03:46.206621+00:00", "trade", 10.3801, 20.0]
["2026-10-01T19:03:46.208025+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:46.208076+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:46.705900+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:03:46.767956+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:46.934802+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:49.315192+00:00", "trade", 10.3817, 9.0]
["2026-10-01T19:03:50.115417+00:00", "trade", 10.3828, 19.0]
["2026-10-01T19:03:51.008530+00:00", "trade", 10.39, 859.0]
["2026-10-01T19:03:51.009832+00:00", "trade", 10.3833, 61.0]
["2026-10-01T19:03:51.009859+00:00", "trade", 10.3848, 60.0]
["2026-10-01T19:03:51.095854+00:00", "trade", 10.379, 10.0]
["2026-10-01T19:03:51.100585+00:00", "trade", 10.379, 48.0]
["2026-10-01T19:03:51.284093+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:03:51.300701+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:03:52.460788+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:03:52.467103+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:03:53.096233+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:53.997005+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:03:54.251202+00:00", "trade", 10.386, 67.0]
["2026-10-01T19:03:54.558408+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:03:54.558432+00:00", "trade", 10.38, 481.0]
["2026-10-01T19:03:54.558998+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:54.559023+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:54.559053+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:54.844658+00:00", "trade", 10.3828, 33.0]
["2026-10-01T19:03:54.935423+00:00", "trade", 10.382, 100.0]
["2026-10-01T19:03:55.403895+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:03:56.308328+00:00", "trade", 10.3872, 200.0]
["2026-10-01T19:03:57.719605+00:00", "trade", 10.3822, 20.0]
["2026-10-01T19:03:58.411783+00:00", "trade", 10.3817, 50.0]
["2026-10-01T19:03:58.418185+00:00", "trade", 10.3817, 1.0]
["2026-10-01T19:04:00.010172+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:00.774467+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:00.859068+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:01.118404+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:04:01.261915+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:01.282041+00:00", "trade", 10.3824, 133.0]
["2026-10-01T19:04:01.864735+00:00", "trade", 10.379, 42.0]
["2026-10-01T19:04:01.993383+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:04.098877+00:00", "trade", 10.382, 100.0]
["2026-10-01T19:04:04.849409+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:04:04.875553+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:04:05.357628+00:00", "trade", 10.3873, 80.0]
["2026-10-01T19:04:08.026850+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:04:09.497295+00:00", "trade", 10.3822, 300.0]
["2026-10-01T19:04:10.524728+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:11.910921+00:00", "trade", 10.3801, 20.0]
["2026-10-01T19:04:12.273360+00:00", "trade", 10.3822, 49.0]
["2026-10-01T19:04:12.274611+00:00", "trade", 10.382, 50.0]
["2026-10-01T19:04:13.050152+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:13.346211+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:13.346311+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:15.490399+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:04:15.574713+00:00", "trade", 10.385, 20.0]
["2026-10-01T19:04:15.685569+00:00", "trade", 10.3886, 300.0]
["2026-10-01T19:04:15.911564+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:15.964651+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:15.964675+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:15.964725+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:04:15.964743+00:00", "trade", 10.38, 481.0]
["2026-10-01T19:04:15.965317+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:15.965337+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:15.965357+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:15.965383+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:04:15.965848+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:15.966027+00:00", "trade", 10.3823, 52.0]
["2026-10-01T19:04:16.004876+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:16.005783+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:16.024999+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:16.211241+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:04:16.349795+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:04:16.349825+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:16.350502+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:16.353364+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:16.422909+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:17.119092+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:04:17.119107+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:04:17.232432+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:18.529734+00:00", "trade", 10.3791, 9.0]
["2026-10-01T19:04:18.584872+00:00", "trade", 10.3801, 4.0]
["2026-10-01T19:04:19.157523+00:00", "trade", 10.3801, 1.0]
["2026-10-01T19:04:19.340715+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:19.932587+00:00", "trade", 10.3822, 100.0]
["2026-10-01T19:04:22.612385+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:04:22.820028+00:00", "trade", 10.39, 11.0]
["2026-10-01T19:04:23.602694+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:04:23.659646+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:04:24.846761+00:00", "trade", 10.3826, 6.0]
["2026-10-01T19:04:25.088764+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:04:25.089567+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:04:25.449471+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:25.650703+00:00", "trade", 10.3826, 20.0]
["2026-10-01T19:04:25.879736+00:00", "trade", 10.3792, 40.0]
["2026-10-01T19:04:25.937353+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:04:25.938604+00:00", "trade", 10.3828, 51.0]
["2026-10-01T19:04:25.951544+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:04:26.560550+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:27.374034+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:04:30.010205+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:30.061921+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:04:30.061953+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:30.061996+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:04:30.351135+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:30.351557+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:04:30.351601+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:30.398321+00:00", "trade", 10.385, 105.0]
["2026-10-01T19:04:30.398471+00:00", "trade", 10.385, 170.0]
["2026-10-01T19:04:30.399670+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:30.400111+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:30.400592+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:30.662050+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:04:31.060264+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:31.061131+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:31.190408+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:31.550604+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:31.743973+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:31.744028+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:31.832641+00:00", "trade", 10.3823, 100.0]
["2026-10-01T19:04:33.623671+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:04:34.018004+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:04:34.819328+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:34.819609+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:35.131425+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:35.355272+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:35.358885+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:35.680106+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:04:35.680770+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:35.681116+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:35.685182+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:04:35.786050+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:37.257620+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:04:37.259019+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:37.273333+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:37.537856+00:00", "trade", 10.38, 105.0]
["2026-10-01T19:04:37.991469+00:00", "trade", 10.38, 5.0]
["2026-10-01T19:04:37.996094+00:00", "trade", 10.3802, 5.0]
["2026-10-01T19:04:38.411155+00:00", "trade", 10.3823, 100.0]
["2026-10-01T19:04:38.466532+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:38.810885+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:38.860423+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:39.125708+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:40.272991+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:04:40.274826+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:04:40.971581+00:00", "trade", 10.3869, 3.0]
["2026-10-01T19:04:41.132944+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:04:41.315405+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:41.315470+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:41.315475+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:41.315780+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:41.337432+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:41.456866+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:41.480522+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:41.907892+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:42.081459+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:42.366722+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:42.366727+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:43.902953+00:00", "trade", 10.3802, 38.0]
["2026-10-01T19:04:43.904299+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:43.904339+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:43.966620+00:00", "trade", 10.3818, 1000.0]
["2026-10-01T19:04:43.967910+00:00", "trade", 10.3832, 66.0]
["2026-10-01T19:04:43.967940+00:00", "trade", 10.3833, 76.0]
["2026-10-01T19:04:44.135313+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:44.527170+00:00", "trade", 10.3862, 100.0]
["2026-10-01T19:04:44.812133+00:00", "trade", 10.3837, 1600.0]
["2026-10-01T19:04:45.581231+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:04:45.801799+00:00", "trade", 10.3868, 38.0]
["2026-10-01T19:04:45.802172+00:00", "trade", 10.3868, 1.0]
["2026-10-01T19:04:45.821111+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:04:46.414838+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:46.433953+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:46.434319+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:46.434981+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:46.435041+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:46.551107+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:46.552079+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:46.586997+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:46.587909+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:46.878048+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:49.126571+00:00", "trade", 10.385, 35.0]
["2026-10-01T19:04:49.127988+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:49.128755+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:49.278992+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:49.279809+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:52.107144+00:00", "trade", 10.385, 7.0]
["2026-10-01T19:04:52.398843+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:52.400181+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:52.577735+00:00", "trade", 10.3793, 44.0]
["2026-10-01T19:04:52.578504+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:52.578981+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:52.579046+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:52.579055+00:00", "trade", 10.385, 400.0]
["2026-10-01T19:04:52.579116+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:52.579757+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:52.592918+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:04:52.592987+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:04:52.594282+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:52.598213+00:00", "trade", 10.385, 3445.0]
["2026-10-01T19:04:52.598785+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:04:52.599146+00:00", "trade", 10.385, 204.0]
["2026-10-01T19:04:52.599500+00:00", "trade", 10.3849, 87.0]
["2026-10-01T19:04:52.599531+00:00", "trade", 10.3849, 130.0]
["2026-10-01T19:04:52.618424+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:52.782822+00:00", "trade", 10.385, 105.0]
["2026-10-01T19:04:52.809608+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:52.809794+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:52.850225+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:52.851017+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.081204+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.095820+00:00", "trade", 10.3801, 100.0]
["2026-10-01T19:04:53.097166+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.097567+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.187516+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.188804+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:04:53.462559+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.462585+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.462680+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463231+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463438+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.463486+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:04:53.463486+00:00", "trade", 10.39, 900.0]
["2026-10-01T19:04:53.463492+00:00", "trade", 10.39, 645.0]
["2026-10-01T19:04:53.463492+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:04:53.463492+00:00", "trade", 10.385, 22.0]
["2026-10-01T19:04:53.463498+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:04:53.463498+00:00", "trade", 10.39, 398.0]
["2026-10-01T19:04:53.463502+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463505+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.463505+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:04:53.463507+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463507+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463511+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:04:53.463511+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:04:53.463511+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:04:53.463516+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.463516+00:00", "trade", 10.39, 2400.0]
["2026-10-01T19:04:53.463516+00:00", "trade", 10.385, 18.0]
["2026-10-01T19:04:53.463522+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:04:53.463522+00:00", "trade", 10.39, 1335.0]
["2026-10-01T19:04:53.463522+00:00", "trade", 10.39, 10.0]
["2026-10-01T19:04:53.463522+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463525+00:00", "trade", 10.39, 1800.0]
["2026-10-01T19:04:53.463529+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:04:53.463529+00:00", "trade", 10.39, 700.0]
["2026-10-01T19:04:53.463534+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:04:53.463534+00:00", "trade", 10.39, 1000.0]
["2026-10-01T19:04:53.463534+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:04:53.463534+00:00", "trade", 10.39, 3200.0]
["2026-10-01T19:04:53.463534+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:04:53.463537+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.463537+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.463540+00:00", "trade", 10.39, 1600.0]
["2026-10-01T19:04:53.463540+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:04:53.463543+00:00", "trade", 10.39, 984.0]
["2026-10-01T19:04:53.463543+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:04:53.463546+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.463546+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.463549+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:04:53.463549+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:04:53.463553+00:00", "trade", 10.39, 1000.0]
["2026-10-01T19:04:53.463553+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:04:53.463556+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:04:53.463556+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:04:53.463558+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.463561+00:00", "trade", 10.39, 1500.0]
["2026-10-01T19:04:53.463561+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:04:53.463567+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463571+00:00", "trade", 10.39, 3.0]
["2026-10-01T19:04:53.463571+00:00", "trade", 10.39, 67.0]
["2026-10-01T19:04:53.463571+00:00", "trade", 10.39, 3.0]
["2026-10-01T19:04:53.463571+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:04:53.463571+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.463571+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.463571+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:04:53.463571+00:00", "trade", 10.39, 900.0]
["2026-10-01T19:04:53.463574+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:04:53.463577+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463577+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463582+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463597+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463630+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:04:53.463647+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463647+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463662+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463662+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463677+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463677+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463691+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:04:53.463691+00:00", "trade", 10.39, 1800.0]
["2026-10-01T19:04:53.463693+00:00", "trade", 10.39, 1900.0]
["2026-10-01T19:04:53.463697+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:04:53.463697+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:04:53.463699+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.463703+00:00", "trade", 10.39, 268.0]
["2026-10-01T19:04:53.463703+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:04:53.463705+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.463709+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.463709+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.463727+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463727+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463727+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463804+00:00", "trade", 10.39, 7000.0]
["2026-10-01T19:04:53.463807+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:04:53.463827+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463827+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463873+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:04:53.463933+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:04:53.463963+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:04:53.464024+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.464038+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:04:53.464060+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:04:53.464108+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:04:53.464158+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:04:53.464183+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:04:53.464239+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:04:53.464253+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:04:53.464255+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:04:53.464319+00:00", "trade", 10.39, 14.0]
["2026-10-01T19:04:53.464329+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:04:53.464367+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.464369+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:04:53.464399+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:04:53.464400+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:04:53.464414+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:04:53.464464+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:04:53.464502+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.464523+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.464589+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:04:53.464589+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:04:53.464609+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:04:53.464619+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:04:53.464632+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.464752+00:00", "trade", 10.3879, 51.0]
["2026-10-01T19:04:53.464820+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:04:53.464824+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:04:53.464835+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:04:53.464839+00:00", "trade", 10.39, 700.0]
["2026-10-01T19:04:53.464840+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.464848+00:00", "trade", 10.389, 69.0]
["2026-10-01T19:04:53.464881+00:00", "trade", 10.39, 52.0]
["2026-10-01T19:04:53.464930+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.464965+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.464974+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.464998+00:00", "trade", 10.3899, 72.0]
["2026-10-01T19:04:53.465005+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.465007+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.465013+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:04:53.465028+00:00", "trade", 10.3899, 107.0]
["2026-10-01T19:04:53.465091+00:00", "trade", 10.39, 67.0]
["2026-10-01T19:04:53.465122+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:04:53.465194+00:00", "trade", 10.39, 81.0]
["2026-10-01T19:04:53.465206+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.465209+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.465211+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.465211+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.465221+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.465246+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.465251+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:04:53.465260+00:00", "trade", 10.3875, 55.0]
["2026-10-01T19:04:53.465266+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.465287+00:00", "trade", 10.39, 54.0]
["2026-10-01T19:04:53.465321+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.465353+00:00", "trade", 10.3897, 57.0]
["2026-10-01T19:04:53.465366+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.465392+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.465434+00:00", "trade", 10.3899, 102.0]
["2026-10-01T19:04:53.465458+00:00", "trade", 10.39, 96.0]
["2026-10-01T19:04:53.465540+00:00", "trade", 10.39, 58.0]
["2026-10-01T19:04:53.465564+00:00", "trade", 10.39, 87.0]
["2026-10-01T19:04:53.465618+00:00", "trade", 10.39, 51.0]
["2026-10-01T19:04:53.465702+00:00", "trade", 10.39, 52.0]
["2026-10-01T19:04:53.465726+00:00", "trade", 10.39, 57.0]
["2026-10-01T19:04:53.465797+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.465804+00:00", "trade", 10.39, 70.0]
["2026-10-01T19:04:53.465831+00:00", "trade", 10.39, 75.0]
["2026-10-01T19:04:53.465864+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:04:53.465882+00:00", "trade", 10.39, 55.0]
["2026-10-01T19:04:53.465887+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.465976+00:00", "trade", 10.39, 55.0]
["2026-10-01T19:04:53.466030+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:04:53.466054+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:04:53.466132+00:00", "trade", 10.39, 87.0]
["2026-10-01T19:04:53.466159+00:00", "trade", 10.39, 57.0]
["2026-10-01T19:04:53.466234+00:00", "trade", 10.39, 171.0]
["2026-10-01T19:04:53.466261+00:00", "trade", 10.39, 256.0]
["2026-10-01T19:04:53.466312+00:00", "trade", 10.39, 53.0]
["2026-10-01T19:04:53.466391+00:00", "trade", 10.39, 60.0]
["2026-10-01T19:04:53.466445+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:04:53.466472+00:00", "trade", 10.39, 60.0]
["2026-10-01T19:04:53.466509+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.466806+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:04:53.467506+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.467541+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.467752+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.467892+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.468168+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.468719+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.469241+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:04:53.471856+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.477675+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.478111+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.478813+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.478813+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.480223+00:00", "trade", 10.39, 11.0]
["2026-10-01T19:04:53.484325+00:00", "trade", 10.39, 12.0]
["2026-10-01T19:04:53.496325+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.566123+00:00", "trade", 10.39, 15.0]
["2026-10-01T19:04:53.567559+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.568040+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.588965+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.834348+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.834789+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:53.964712+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:54.467732+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:54.544359+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:54.544850+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:54.544910+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:54.563886+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:54.567093+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:55.407600+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:55.408492+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:56.396629+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:04:56.719070+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:57.007144+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:57.523788+00:00", "trade", 10.4, 389.0]
["2026-10-01T19:04:57.525039+00:00", "trade", 10.3923, 50.0]
["2026-10-01T19:04:57.676384+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:57.766999+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:57.783343+00:00", "trade", 10.3889, 10.0]
["2026-10-01T19:04:57.788047+00:00", "trade", 10.3889, 49.0]
["2026-10-01T19:04:57.794831+00:00", "trade", 10.39, 357.0]
["2026-10-01T19:04:57.796121+00:00", "trade", 10.3914, 56.0]
["2026-10-01T19:04:57.973510+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:58.024483+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:04:58.024862+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:58.093581+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:04:58.166233+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:58.166553+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:04:59.525532+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:04:59.625597+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:04:59.725666+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:04:59.762723+00:00", "trade", 10.395, 20.0]
["2026-10-01T19:04:59.825729+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:04:59.925806+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:05:00.010233+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:05:00.025884+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:05:00.125944+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:05:00.226022+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:05:00.326081+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:05:00.426153+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:05:00.526234+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:05:00.626284+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:05:00.726356+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:05:00.826437+00:00", "trade", 10.395, 55.0]
["2026-10-01T19:05:00.826437+00:00", "trade", 10.395, 10.0]
["2026-10-01T19:05:00.926503+00:00", "trade", 10.395, 55.0]
["2026-10-01T19:05:00.926506+00:00", "trade", 10.395, 10.0]
["2026-10-01T19:05:01.026577+00:00", "trade", 10.395, 55.0]
["2026-10-01T19:05:01.026577+00:00", "trade", 10.395, 10.0]
["2026-10-01T19:05:01.126640+00:00", "trade", 10.395, 55.0]
["2026-10-01T19:05:01.126643+00:00", "trade", 10.395, 10.0]
["2026-10-01T19:05:01.226709+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:05:01.227963+00:00", "trade", 10.394, 51.0]
["2026-10-01T19:05:01.326771+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:05:01.426840+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:05:02.353849+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:05:02.627683+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:05:02.710274+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:05:04.038839+00:00", "trade", 10.3915, 6000.0]
["2026-10-01T19:05:04.040126+00:00", "trade", 10.3922, 154.0]
["2026-10-01T19:05:04.040156+00:00", "trade", 10.3916, 191.0]
["2026-10-01T19:05:04.427148+00:00", "trade", 10.395, 600.0]
["2026-10-01T19:05:04.428323+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:05:04.428383+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:05:04.428649+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:05:05.050020+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:05:05.347511+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:05:05.623155+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:05:05.623758+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:05:05.637442+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:05:06.237951+00:00", "trade", 10.39, 170.0]
["2026-10-01T19:05:06.238252+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:05:06.245680+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:05:06.259668+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:05:06.345098+00:00", "trade", 10.39, 96.0]
["2026-10-01T19:05:06.345321+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:05:06.345325+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:05:06.345327+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:05:06.345327+00:00", "trade", 10.39, 2800.0]
["2026-10-01T19:05:06.345330+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:05:06.345342+00:00", "trade", 10.39, 4100.0]
["2026-10-01T19:05:06.345345+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:05:06.345345+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:05:06.345348+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:05:06.345351+00:00", "trade", 10.39, 1000.0]
["2026-10-01T19:05:06.345354+00:00", "trade", 10.39, 1500.0]
["2026-10-01T19:05:06.345354+00:00", "trade", 10.39, 40.0]
["2026-10-01T19:05:06.345357+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:05:06.345392+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:05:06.345487+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:05:06.345487+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:05:06.345493+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:05:06.345582+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:05:06.345621+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:05:06.345643+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:05:06.345648+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:05:06.345648+00:00", "trade", 10.39, 236.0]
["2026-10-01T19:05:06.345648+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:05:06.345652+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:05:06.345658+00:00", "trade", 10.39, 3500.0]
["2026-10-01T19:05:06.345658+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:05:06.345667+00:00", "trade", 10.39, 34800.0]
["2026-10-01T19:05:06.345668+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:05:06.345698+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:05:06.345698+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:05:06.345703+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:05:06.345718+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:05:06.345743+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:05:06.345783+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:05:06.345818+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:05:06.345829+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:05:06.345833+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:05:06.345871+00:00", "trade", 10.39, 3.0]
["2026-10-01T19:05:06.345874+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:05:06.346014+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346019+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346019+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346034+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346054+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346054+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346069+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346099+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346199+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346219+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346219+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346249+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346249+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346294+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346307+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:05:06.346581+00:00", "trade", 10.3913, 68.0]
["2026-10-01T19:05:06.346677+00:00", "trade", 10.3911, 53.0]
["2026-10-01T19:05:06.346740+00:00", "trade", 10.39, 58.0]
["2026-10-01T19:05:06.346770+00:00", "trade", 10.39, 99.0]
["2026-10-01T19:05:06.346775+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346790+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346825+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346825+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346854+00:00", "trade", 10.39, 84.0]
["2026-10-01T19:05:06.346881+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:05:06.346908+00:00", "trade", 10.3912, 58.0]
["2026-10-01T19:05:06.346916+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346938+00:00", "trade", 10.39, 126.0]
["2026-10-01T19:05:06.346976+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.346993+00:00", "trade", 10.39, 54.0]
["2026-10-01T19:05:06.347074+00:00", "trade", 10.39, 66.0]
["2026-10-01T19:05:06.347098+00:00", "trade", 10.39, 55.0]
["2026-10-01T19:05:06.347203+00:00", "trade", 10.39, 102.0]
["2026-10-01T19:05:06.347227+00:00", "trade", 10.39, 142.0]
["2026-10-01T19:05:06.347231+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.347272+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.347308+00:00", "trade", 10.39, 696.0]
["2026-10-01T19:05:06.347363+00:00", "trade", 10.39, 130.0]
["2026-10-01T19:05:06.347411+00:00", "trade", 10.39, 1044.0]
["2026-10-01T19:05:06.347564+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:05:06.347592+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.349457+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.350113+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.350649+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.352384+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.355070+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:05:06.355157+00:00", "trade", 10.38, 90.0]
["2026-10-01T19:05:06.371465+00:00", "trade", 10.39, 5.0]
["2026-10-01T19:05:06.371621+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:05:06.513526+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:06.547297+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:07.100291+00:00", "trade", 10.385, 1861.0]
["2026-10-01T19:05:07.101578+00:00", "trade", 10.386, 59.0]
["2026-10-01T19:05:07.101608+00:00", "trade", 10.386, 89.0]
["2026-10-01T19:05:07.525525+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:05:07.939905+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:08.047275+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:08.132661+00:00", "trade", 10.385, 120.0]
["2026-10-01T19:05:08.252021+00:00", "trade", 10.3849, 200.0]
["2026-10-01T19:05:08.381346+00:00", "trade", 10.386, 100.0]
["2026-10-01T19:05:08.759425+00:00", "trade", 10.3886, 1.0]
["2026-10-01T19:05:08.760863+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:05:09.012377+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:09.012502+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:09.013139+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:09.047871+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:09.217723+00:00", "trade", 10.3814, 1.0]
["2026-10-01T19:05:09.219948+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:05:09.687491+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:09.712963+00:00", "trade", 10.385, 138.0]
["2026-10-01T19:05:09.885747+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:10.062321+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:10.390503+00:00", "trade", 10.385, 134.0]
["2026-10-01T19:05:10.397305+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:05:11.516035+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:11.546803+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:11.547108+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:11.547244+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:11.636897+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:13.533055+00:00", "trade", 10.385, 400.0]
["2026-10-01T19:05:13.585953+00:00", "trade", 10.3862, 85.0]
["2026-10-01T19:05:15.632838+00:00", "trade", 10.385, 2500.0]
["2026-10-01T19:05:15.633517+00:00", "trade", 10.385, 2500.0]
["2026-10-01T19:05:15.634122+00:00", "trade", 10.385, 74.0]
["2026-10-01T19:05:15.634152+00:00", "trade", 10.385, 110.0]
["2026-10-01T19:05:15.634206+00:00", "trade", 10.385, 700.0]
["2026-10-01T19:05:15.634795+00:00", "trade", 10.385, 50.0]
["2026-10-01T19:05:15.634816+00:00", "trade", 10.385, 75.0]
["2026-10-01T19:05:15.901210+00:00", "trade", 10.385, 357.0]
["2026-10-01T19:05:15.903294+00:00", "trade", 10.3805, 100.0]
["2026-10-01T19:05:16.688276+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:16.688802+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:16.690516+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:16.691963+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:05:16.692257+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:05:16.692260+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:05:16.692837+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:17.199761+00:00", "trade", 10.385, 4.0]
["2026-10-01T19:05:17.465737+00:00", "trade", 10.386, 42.0]
["2026-10-01T19:05:17.935885+00:00", "trade", 10.3823, 9.0]
["2026-10-01T19:05:18.612301+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:18.668179+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:20.187604+00:00", "trade", 10.3899, 47.0]
["2026-10-01T19:05:20.189011+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:20.242740+00:00", "trade", 10.386, 10.0]
["2026-10-01T19:05:20.244107+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:20.738031+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:21.475410+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:05:21.657730+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:21.712621+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:21.812363+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:21.863987+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:05:22.332608+00:00", "trade", 10.3872, 43.0]
["2026-10-01T19:05:22.603236+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:22.985138+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:05:22.986482+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:24.685583+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:24.698228+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:25.863683+00:00", "trade", 10.3834, 3.0]
["2026-10-01T19:05:25.982895+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:25.996617+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:26.112297+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:26.298760+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:26.331303+00:00", "trade", 10.3836, 100.0]
["2026-10-01T19:05:26.335330+00:00", "trade", 10.3836, 13.0]
["2026-10-01T19:05:26.611025+00:00", "trade", 10.3877, 22.0]
["2026-10-01T19:05:27.167599+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:27.522076+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:28.370752+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:28.993181+00:00", "trade", 10.389, 100.0]
["2026-10-01T19:05:29.666054+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:30.010261+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:30.485029+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:30.952666+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:05:30.953920+00:00", "trade", 10.3849, 52.0]
["2026-10-01T19:05:32.418164+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:05:32.747281+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:05:34.061109+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:34.096167+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:34.759971+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:05:35.067570+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:35.242383+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:05:36.348738+00:00", "trade", 10.3853, 34.0]
["2026-10-01T19:05:37.425536+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:37.602391+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:38.267656+00:00", "trade", 10.385, 1500.0]
["2026-10-01T19:05:38.268943+00:00", "trade", 10.385, 73.0]
["2026-10-01T19:05:38.268973+00:00", "trade", 10.385, 57.0]
["2026-10-01T19:05:39.406052+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:05:39.407670+00:00", "trade", 10.385, 106.0]
["2026-10-01T19:05:40.527224+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:40.607570+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:41.370336+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:41.370737+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:41.527630+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:42.466786+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:42.475993+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:42.476374+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:42.476569+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:42.477456+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:42.477557+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:42.912727+00:00", "trade", 10.3891, 44.0]
["2026-10-01T19:05:43.135466+00:00", "trade", 10.385, 72.0]
["2026-10-01T19:05:43.433838+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:43.433888+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:43.434981+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:43.438344+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:43.450488+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:43.462707+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:43.483426+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:43.512219+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:44.072582+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:05:44.374004+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:05:44.591624+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:44.730629+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:44.899830+00:00", "trade", 10.385, 6.0]
["2026-10-01T19:05:44.912893+00:00", "trade", 10.3895, 1100.0]
["2026-10-01T19:05:45.389356+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:05:46.067188+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:46.080265+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:47.752352+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:05:48.571948+00:00", "trade", 10.3823, 1.0]
["2026-10-01T19:05:48.778274+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:48.821416+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:48.940674+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:49.234070+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:05:49.234653+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:49.425556+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:49.991616+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:50.033134+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:50.527809+00:00", "trade", 10.3842, 200.0]
["2026-10-01T19:05:50.588890+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:05:50.589002+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:05:51.541202+00:00", "trade", 10.3892, 300.0]
["2026-10-01T19:05:51.641243+00:00", "trade", 10.385, 50.0]
["2026-10-01T19:05:54.937905+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:54.966744+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:55.203959+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:05:55.468657+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:05:55.774862+00:00", "trade", 10.3877, 900.0]
["2026-10-01T19:05:55.781944+00:00", "trade", 10.3836, 500.0]
["2026-10-01T19:05:56.036490+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:56.386216+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:05:59.692028+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:05:59.759117+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:06:00.010294+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:00.089062+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:00.224081+00:00", "trade", 10.385, 50.0]
["2026-10-01T19:06:00.225451+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:00.225776+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:00.259998+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:00.750157+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:01.119732+00:00", "trade", 10.3892, 7.0]
["2026-10-01T19:06:01.628679+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:01.670373+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:03.562588+00:00", "trade", 10.3856, 2400.0]
["2026-10-01T19:06:03.563878+00:00", "trade", 10.3851, 64.0]
["2026-10-01T19:06:03.563908+00:00", "trade", 10.3851, 95.0]
["2026-10-01T19:06:03.659737+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:06:03.854606+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:04.048302+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:04.167224+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:04.167585+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:04.177272+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:06:04.267141+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:04.415268+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:04.435799+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:06:04.804393+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:05.158371+00:00", "trade", 10.3877, 1.0]
["2026-10-01T19:06:05.179983+00:00", "trade", 10.385, 800.0]
["2026-10-01T19:06:06.178748+00:00", "trade", 10.3888, 10.0]
["2026-10-01T19:06:06.183467+00:00", "trade", 10.3888, 49.0]
["2026-10-01T19:06:06.350760+00:00", "trade", 10.3851, 17.0]
["2026-10-01T19:06:06.357643+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:06:06.477316+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:06:06.971801+00:00", "trade", 10.385, 162.0]
["2026-10-01T19:06:07.240516+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:06:07.352403+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:07.554507+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:06:07.920680+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:08.019797+00:00", "trade", 10.385, 102.0]
["2026-10-01T19:06:08.021048+00:00", "trade", 10.3847, 51.0]
["2026-10-01T19:06:08.027735+00:00", "trade", 10.3891, 43.0]
["2026-10-01T19:06:08.420773+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:08.420848+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:08.530701+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:08.531606+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:10.633302+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:11.348331+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:06:11.348340+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:06:11.348468+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:11.348473+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:11.348483+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:11.348493+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:11.405092+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:11.535392+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:11.554035+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:06:11.555319+00:00", "trade", 10.3834, 50.0]
["2026-10-01T19:06:11.934029+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:12.706298+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:13.261055+00:00", "trade", 10.3829, 300.0]
["2026-10-01T19:06:13.791554+00:00", "trade", 10.3847, 100.0]
["2026-10-01T19:06:15.028800+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:15.403248+00:00", "trade", 10.3822, 3000.0]
["2026-10-01T19:06:15.403836+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:15.404538+00:00", "trade", 10.3823, 66.0]
["2026-10-01T19:06:15.404568+00:00", "trade", 10.3819, 123.0]
["2026-10-01T19:06:15.405916+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:15.483615+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:15.701333+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:15.745006+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:15.885996+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:16.108831+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:16.728568+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:06:16.767641+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:17.292278+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:18.219058+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:18.818803+00:00", "trade", 10.389, 39.0]
["2026-10-01T19:06:19.013332+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:06:19.988762+00:00", "trade", 10.3829, 100.0]
["2026-10-01T19:06:20.155563+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:20.824267+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:06:20.824282+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:21.168582+00:00", "trade", 10.3801, 200.0]
["2026-10-01T19:06:21.169592+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:21.466948+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:21.770951+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:22.388297+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:22.721086+00:00", "trade", 10.3827, 20.0]
["2026-10-01T19:06:22.725338+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:23.881037+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:24.270273+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:24.473345+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:25.358026+00:00", "trade", 10.3846, 200.0]
["2026-10-01T19:06:25.385757+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:25.387102+00:00", "trade", 10.38, 2800.0]
["2026-10-01T19:06:25.388386+00:00", "trade", 10.3802, 76.0]
["2026-10-01T19:06:25.388419+00:00", "trade", 10.3802, 114.0]
["2026-10-01T19:06:25.849456+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:06:25.850035+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:25.850115+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:25.850466+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:26.036831+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:26.688344+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:26.831807+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:26.832164+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:26.832164+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:26.832248+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:26.833351+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:29.575842+00:00", "trade", 10.3826, 300.0]
["2026-10-01T19:06:29.713327+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:30.010328+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:30.552514+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:06:30.819109+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:06:30.819115+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:06:30.819124+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:06:30.819139+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:06:30.819389+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:06:30.819581+00:00", "trade", 10.3805, 2000.0]
["2026-10-01T19:06:30.819711+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:30.820327+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:30.820859+00:00", "trade", 10.3807, 55.0]
["2026-10-01T19:06:30.820886+00:00", "trade", 10.3807, 82.0]
["2026-10-01T19:06:30.821942+00:00", "trade", 10.3815, 555.0]
["2026-10-01T19:06:30.831429+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:06:31.375250+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:31.447452+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:31.820117+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:31.858824+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:31.892058+00:00", "trade", 10.385, 900.0]
["2026-10-01T19:06:32.156013+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:32.314296+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:32.314722+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:33.157728+00:00", "trade", 10.3885, 43.0]
["2026-10-01T19:06:33.444312+00:00", "trade", 10.38, 31.0]
["2026-10-01T19:06:34.083315+00:00", "trade", 10.385, 9500.0]
["2026-10-01T19:06:34.084602+00:00", "trade", 10.3847, 206.0]
["2026-10-01T19:06:34.084659+00:00", "trade", 10.3829, 65.0]
["2026-10-01T19:06:34.084686+00:00", "trade", 10.3847, 309.0]
["2026-10-01T19:06:34.143335+00:00", "trade", 10.3801, 100.0]
["2026-10-01T19:06:34.304108+00:00", "trade", 10.385, 20.0]
["2026-10-01T19:06:34.661661+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:06:34.869856+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:34.869912+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:34.870017+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:34.870092+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:34.905080+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:35.129672+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:06:35.131286+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:06:35.131665+00:00", "trade", 10.38, 1100.0]
["2026-10-01T19:06:35.131692+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:06:35.131728+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:06:35.131876+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:06:35.132044+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:06:35.132074+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:06:35.132916+00:00", "trade", 10.3804, 52.0]
["2026-10-01T19:06:35.133010+00:00", "trade", 10.3802, 50.0]
["2026-10-01T19:06:35.134949+00:00", "trade", 10.385, 615.0]
["2026-10-01T19:06:35.136197+00:00", "trade", 10.3815, 63.0]
["2026-10-01T19:06:36.404947+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:36.493343+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:36.493398+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:36.494275+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:36.494355+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:36.498014+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:37.332783+00:00", "trade", 10.383, 100.0]
["2026-10-01T19:06:37.479047+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:06:37.532441+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:37.532787+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:37.532812+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:37.532822+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:37.533043+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:37.533469+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:37.533900+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:37.534051+00:00", "trade", 10.385, 105.0]
["2026-10-01T19:06:37.543710+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:06:37.543733+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:37.666435+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:38.047981+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:38.097749+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:39.263995+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:39.425866+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:39.829975+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:06:39.832101+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:06:39.833412+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:06:39.833833+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:06:40.288823+00:00", "trade", 10.38, 90.0]
["2026-10-01T19:06:40.590190+00:00", "trade", 10.3857, 400.0]
["2026-10-01T19:06:41.133785+00:00", "trade", 10.383, 11.0]
["2026-10-01T19:06:41.382782+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:41.383264+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:41.383344+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:41.383785+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:41.407055+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:41.407411+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:41.407451+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:41.746394+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:06:41.746472+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:06:41.748352+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:06:42.068000+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:42.460356+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:06:42.713741+00:00", "trade", 10.3846, 100.0]
["2026-10-01T19:06:42.810063+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:06:43.043172+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:43.081716+00:00", "trade", 10.385, 17.0]
["2026-10-01T19:06:43.530013+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:43.903734+00:00", "trade", 10.3881, 7.0]
["2026-10-01T19:06:44.149740+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:44.150577+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:44.150622+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:44.152367+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:44.287548+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:45.394534+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:45.822938+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:06:45.822945+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:45.822947+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:06:45.822975+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:45.823055+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:45.823592+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:45.823642+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:45.824935+00:00", "trade", 10.3824, 55.0]
["2026-10-01T19:06:45.825975+00:00", "trade", 10.3822, 50.0]
["2026-10-01T19:06:45.845654+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:45.886464+00:00", "trade", 10.3801, 20.0]
["2026-10-01T19:06:46.759657+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:46.762544+00:00", "trade", 10.38, 7.0]
["2026-10-01T19:06:47.788022+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:48.076643+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:48.099924+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:48.123234+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:48.141197+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:48.257478+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:48.898596+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:50.338251+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:50.500910+00:00", "trade", 10.3801, 300.0]
["2026-10-01T19:06:51.446624+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:51.446774+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:51.777058+00:00", "trade", 10.38, 54.0]
["2026-10-01T19:06:52.092669+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:06:52.150361+00:00", "trade", 10.3803, 99.0]
["2026-10-01T19:06:53.020181+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:53.096478+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:06:53.097851+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:06:53.146974+00:00", "trade", 10.3801, 99.0]
["2026-10-01T19:06:53.216078+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:06:53.274753+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:06:53.274907+00:00", "trade", 10.3803, 99.0]
["2026-10-01T19:06:53.338466+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:06:53.386147+00:00", "trade", 10.3831, 99.0]
["2026-10-01T19:06:53.609322+00:00", "trade", 10.385, 19.0]
["2026-10-01T19:06:53.611710+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:06:53.729906+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:53.969590+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:06:53.970844+00:00", "trade", 10.3803, 51.0]
["2026-10-01T19:06:54.019833+00:00", "trade", 10.3831, 99.0]
["2026-10-01T19:06:54.031675+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:54.351873+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:06:55.789351+00:00", "trade", 10.3827, 100.0]
["2026-10-01T19:06:58.058267+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:06:58.282221+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:58.812684+00:00", "trade", 10.3801, 20.0]
["2026-10-01T19:06:58.995897+00:00", "trade", 10.3831, 150.0]
["2026-10-01T19:06:59.595555+00:00", "trade", 10.385, 600.0]
["2026-10-01T19:06:59.596845+00:00", "trade", 10.3815, 61.0]
["2026-10-01T19:06:59.814264+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:06:59.880773+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:00.010352+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:00.872605+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:07:00.924860+00:00", "trade", 10.3828, 99.0]
["2026-10-01T19:07:01.029947+00:00", "trade", 10.39, 2.0]
["2026-10-01T19:07:02.355527+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:02.356018+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:02.356028+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:02.356068+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:02.356144+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:02.356209+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:02.356229+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:02.356539+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:02.356580+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:02.362800+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:07:02.363852+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:02.363862+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:02.364054+00:00", "trade", 10.383, 50.0]
["2026-10-01T19:07:02.385498+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:02.385854+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:02.390936+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:02.450892+00:00", "trade", 10.3801, 8.0]
["2026-10-01T19:07:02.806246+00:00", "trade", 10.3862, 9.0]
["2026-10-01T19:07:02.806610+00:00", "trade", 10.3862, 1.0]
["2026-10-01T19:07:03.470728+00:00", "trade", 10.3862, 1.0]
["2026-10-01T19:07:03.471092+00:00", "trade", 10.3862, 1.0]
["2026-10-01T19:07:03.766018+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:03.833008+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:07:03.870717+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:07:03.883444+00:00", "trade", 10.3831, 99.0]
["2026-10-01T19:07:03.967878+00:00", "trade", 10.385, 1740.0]
["2026-10-01T19:07:03.968477+00:00", "trade", 10.39, 10.0]
["2026-10-01T19:07:03.969174+00:00", "trade", 10.3841, 55.0]
["2026-10-01T19:07:03.969204+00:00", "trade", 10.3847, 68.0]
["2026-10-01T19:07:03.969279+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:04.085740+00:00", "trade", 10.3822, 34.0]
["2026-10-01T19:07:04.205163+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:07:04.255872+00:00", "trade", 10.3831, 99.0]
["2026-10-01T19:07:04.453697+00:00", "trade", 10.38, 6.0]
["2026-10-01T19:07:04.744858+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:07:04.796102+00:00", "trade", 10.3828, 99.0]
["2026-10-01T19:07:05.077123+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:07:05.077451+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:07:06.682009+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:07:07.199910+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:07.207185+00:00", "trade", 10.385, 103.0]
["2026-10-01T19:07:07.275379+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:07.342037+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:07.342118+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:07.351004+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:07.351129+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:07.351159+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:07.375561+00:00", "trade", 10.385, 106.0]
["2026-10-01T19:07:07.376299+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:07.376890+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:07.912237+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:07.912297+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:08.026623+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:08.027290+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:08.251103+00:00", "trade", 10.3849, 100.0]
["2026-10-01T19:07:08.847724+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:08.848731+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:09.571599+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:09.571603+00:00", "trade", 10.39, 336.0]
["2026-10-01T19:07:09.571603+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:09.571627+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:09.572165+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:09.572180+00:00", "trade", 10.39, 564.0]
["2026-10-01T19:07:09.572335+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:09.572878+00:00", "trade", 10.3852, 50.0]
["2026-10-01T19:07:09.580582+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:07:09.581316+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:09.584593+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:07:09.585865+00:00", "trade", 10.387, 60.0]
["2026-10-01T19:07:09.588142+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:09.589345+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:09.589491+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:09.591035+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:09.592283+00:00", "trade", 10.3894, 50.0]
["2026-10-01T19:07:09.649166+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:09.650511+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:09.764544+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:09.815362+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:09.831285+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:09.864098+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:09.865461+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:09.865461+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:10.219314+00:00", "trade", 10.3801, 3.0]
["2026-10-01T19:07:10.242671+00:00", "trade", 10.3864, 30.0]
["2026-10-01T19:07:10.585176+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:10.586173+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:10.676964+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:10.772556+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:10.958274+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:10.958934+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:10.959255+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:10.960001+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:11.064354+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:11.064730+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:11.064770+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:11.145006+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:11.145993+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:11.165364+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:11.282242+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:11.997421+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:13.479401+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:13.479737+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:13.487123+00:00", "trade", 10.39, 7.0]
["2026-10-01T19:07:13.488478+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:13.982261+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:14.109219+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:14.224222+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:07:14.225352+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:07:14.225418+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:14.225482+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:14.225545+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:14.227199+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:07:14.227199+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:14.250441+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:14.288238+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:14.415533+00:00", "trade", 10.385, 257.0]
["2026-10-01T19:07:14.416784+00:00", "trade", 10.385, 56.0]
["2026-10-01T19:07:14.440312+00:00", "trade", 10.385, 19.0]
["2026-10-01T19:07:14.440396+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:14.440456+00:00", "trade", 10.385, 173.0]
["2026-10-01T19:07:14.534377+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:14.544582+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:14.725045+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:15.296773+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:15.303805+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:15.347964+00:00", "trade", 10.3837, 200.0]
["2026-10-01T19:07:16.287720+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:07:16.289004+00:00", "trade", 10.3854, 50.0]
["2026-10-01T19:07:16.289555+00:00", "trade", 10.385, 43.0]
["2026-10-01T19:07:16.520064+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:16.520099+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:16.770707+00:00", "trade", 10.3846, 33.0]
["2026-10-01T19:07:16.772013+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:16.772063+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:16.970650+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:16.970755+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:17.048790+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:17.049196+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:17.129622+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:17.186597+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:17.711980+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:18.083776+00:00", "trade", 10.3801, 1949.0]
["2026-10-01T19:07:18.085030+00:00", "trade", 10.3807, 70.0]
["2026-10-01T19:07:18.146553+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:18.146828+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:18.233444+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:18.233499+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:18.499772+00:00", "trade", 10.3831, 10.0]
["2026-10-01T19:07:18.504484+00:00", "trade", 10.3831, 50.0]
["2026-10-01T19:07:19.114387+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:19.117389+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:19.117584+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:19.122287+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:19.122867+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:19.208936+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:19.913469+00:00", "trade", 10.3801, 200.0]
["2026-10-01T19:07:20.128085+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:21.643199+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:21.650602+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:21.651238+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:21.651794+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:21.717315+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:21.813879+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:22.570266+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:22.702988+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:07:22.705902+00:00", "trade", 10.38, 6.0]
["2026-10-01T19:07:22.885024+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:23.366958+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:23.498077+00:00", "trade", 10.3834, 165.0]
["2026-10-01T19:07:23.499361+00:00", "trade", 10.3806, 51.0]
["2026-10-01T19:07:23.499408+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:24.547062+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:25.063939+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:07:25.954891+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:26.271141+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:07:26.746962+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:26.747037+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:26.747544+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:26.747563+00:00", "trade", 10.39, 36.0]
["2026-10-01T19:07:26.747563+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:07:26.747566+00:00", "trade", 10.39, 3464.0]
["2026-10-01T19:07:26.748025+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:26.748065+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:26.748856+00:00", "trade", 10.3895, 86.0]
["2026-10-01T19:07:26.755878+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:26.757174+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:27.604211+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:27.605627+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:27.661004+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:27.662367+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:27.662712+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:07:27.686124+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:27.705540+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:27.712567+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:27.747750+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:27.856023+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:27.857350+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:27.902682+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:27.985066+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:28.049010+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:28.084271+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:28.180358+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:28.247352+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:28.338679+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:28.340027+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:28.359804+00:00", "trade", 10.3867, 2.0]
["2026-10-01T19:07:28.394756+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:28.512900+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:28.638864+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:28.691630+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:28.822023+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:28.823420+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:28.916706+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:28.918015+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:29.004600+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:29.023646+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:29.123961+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:29.125322+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:29.215297+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:29.295500+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:29.392589+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:29.511552+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:29.607579+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:29.700929+00:00", "trade", 10.3837, 300.0]
["2026-10-01T19:07:29.719081+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:29.774821+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:29.826610+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:29.896255+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:30.010379+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:30.023172+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:30.106939+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:30.108223+00:00", "trade", 10.3852, 50.0]
["2026-10-01T19:07:30.254199+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:30.295824+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:30.398376+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:30.524123+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:30.655779+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:30.702128+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:30.780088+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:30.781045+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:30.781125+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:30.781125+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:30.781426+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:30.816598+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:30.817913+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:30.817913+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:30.921631+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:31.024481+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:31.043970+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:31.101842+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:31.101882+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:31.116380+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:31.213858+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:31.214861+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:31.219489+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:07:31.219552+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:31.219615+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:31.220895+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:31.241283+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:31.243194+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:31.364343+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:31.404305+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:31.475485+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:31.518354+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:31.607218+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:31.701831+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:31.702875+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:31.703597+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:31.813352+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:31.813377+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:31.814711+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:31.830985+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:31.897275+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:31.929824+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:31.943810+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:31.945115+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:31.945195+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.215361+00:00", "trade", 10.385, 500.0]
["2026-10-01T19:07:32.215964+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.216324+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.216645+00:00", "trade", 10.3859, 51.0]
["2026-10-01T19:07:32.216791+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.244772+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.249378+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:07:32.257413+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:32.316937+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:32.358847+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:32.506311+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:32.570255+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.571198+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.571222+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.573092+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.585476+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.586223+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.586885+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.586960+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.607054+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:07:32.608335+00:00", "trade", 10.385, 50.0]
["2026-10-01T19:07:32.608614+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:07:32.609173+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.621485+00:00", "trade", 10.385, 1636.0]
["2026-10-01T19:07:32.674591+00:00", "trade", 10.385, 15.0]
["2026-10-01T19:07:32.674658+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.675114+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.675615+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.676880+00:00", "trade", 10.385, 1100.0]
["2026-10-01T19:07:32.677315+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.677550+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.677911+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.678164+00:00", "trade", 10.385, 59.0]
["2026-10-01T19:07:32.678352+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.679321+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:32.688126+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:32.939319+00:00", "trade", 10.385, 400.0]
["2026-10-01T19:07:32.939918+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.939918+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.940400+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:32.940881+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:33.009143+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:33.009619+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:33.067522+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:33.104690+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:33.111952+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:33.766443+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:07:34.055959+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:34.056945+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:34.142219+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:34.167680+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:34.892186+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:35.005614+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:35.005626+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:35.006257+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:35.013439+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:07:35.027119+00:00", "trade", 10.385, 10.0]
["2026-10-01T19:07:35.027119+00:00", "trade", 10.385, 27.0]
["2026-10-01T19:07:35.027121+00:00", "trade", 10.385, 19.0]
["2026-10-01T19:07:35.027124+00:00", "trade", 10.385, 20.0]
["2026-10-01T19:07:35.071572+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:36.108322+00:00", "trade", 10.385, 9500.0]
["2026-10-01T19:07:36.109600+00:00", "trade", 10.385, 212.0]
["2026-10-01T19:07:36.109627+00:00", "trade", 10.3858, 69.0]
["2026-10-01T19:07:36.109788+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:36.110836+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:36.113139+00:00", "trade", 10.385, 85.0]
["2026-10-01T19:07:36.113196+00:00", "trade", 10.385, 44.0]
["2026-10-01T19:07:36.113272+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:36.453734+00:00", "trade", 10.385, 6.0]
["2026-10-01T19:07:36.581980+00:00", "trade", 10.39, 73.0]
["2026-10-01T19:07:37.495445+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:37.497781+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:37.498041+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:37.498402+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:37.498442+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:37.498442+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:37.499201+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:07:37.499760+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:37.502812+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:07:37.616121+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:37.616598+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:38.225651+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:38.226115+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:38.269724+00:00", "trade", 10.3841, 9.0]
["2026-10-01T19:07:38.271092+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:38.284559+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:38.425940+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:38.472195+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:38.504552+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:38.504642+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:38.529328+00:00", "trade", 10.385, 15.0]
["2026-10-01T19:07:39.690073+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:40.078761+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:41.229881+00:00", "trade", 10.385, 9.0]
["2026-10-01T19:07:41.229995+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:07:41.522452+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:07:41.876416+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:41.887320+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:07:42.125558+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:42.283292+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:42.452209+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:42.453944+00:00", "trade", 10.385, 1340.0]
["2026-10-01T19:07:42.910771+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:07:43.785685+00:00", "trade", 10.39, 5504.0]
["2026-10-01T19:07:43.786984+00:00", "trade", 10.3886, 158.0]
["2026-10-01T19:07:43.787050+00:00", "trade", 10.3863, 65.0]
["2026-10-01T19:07:44.172894+00:00", "trade", 10.385, 500.0]
["2026-10-01T19:07:44.173050+00:00", "trade", 10.38, 38.0]
["2026-10-01T19:07:44.173838+00:00", "trade", 10.38, 238.0]
["2026-10-01T19:07:44.174746+00:00", "trade", 10.38, 224.0]
["2026-10-01T19:07:44.372730+00:00", "trade", 10.39, 4.0]
["2026-10-01T19:07:45.036825+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:07:45.036888+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:07:45.036900+00:00", "trade", 10.39, 2.0]
["2026-10-01T19:07:45.036903+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:07:45.036909+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:07:45.036909+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.036909+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.036916+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:07:45.036916+00:00", "trade", 10.39, 1000.0]
["2026-10-01T19:07:45.036916+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:07:45.036922+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:07:45.036922+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.036926+00:00", "trade", 10.39, 1600.0]
["2026-10-01T19:07:45.036926+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.036931+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:07:45.036931+00:00", "trade", 10.39, 42.0]
["2026-10-01T19:07:45.036934+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:45.036936+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.036936+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.036936+00:00", "trade", 10.39, 1000.0]
["2026-10-01T19:07:45.036936+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:07:45.036936+00:00", "trade", 10.39, 10.0]
["2026-10-01T19:07:45.036943+00:00", "trade", 10.39, 3600.0]
["2026-10-01T19:07:45.036943+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:07:45.036943+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:07:45.036948+00:00", "trade", 10.39, 250.0]
["2026-10-01T19:07:45.036948+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:07:45.036948+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:07:45.036948+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:07:45.036952+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:07:45.036954+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:45.036955+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:07:45.036955+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:07:45.036955+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.036955+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:07:45.036955+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:07:45.036957+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.036959+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:45.036961+00:00", "trade", 10.39, 1500.0]
["2026-10-01T19:07:45.036961+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:07:45.036963+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:07:45.036964+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:45.036967+00:00", "trade", 10.39, 1400.0]
["2026-10-01T19:07:45.036967+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:07:45.036973+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.036973+00:00", "trade", 10.39, 1200.0]
["2026-10-01T19:07:45.036973+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:07:45.036973+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.036973+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:07:45.036974+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:45.036975+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.036975+00:00", "trade", 10.39, 2.0]
["2026-10-01T19:07:45.036978+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:07:45.036978+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.036981+00:00", "trade", 10.39, 1000.0]
["2026-10-01T19:07:45.036981+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:07:45.036985+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:07:45.036985+00:00", "trade", 10.39, 1200.0]
["2026-10-01T19:07:45.036988+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:07:45.036988+00:00", "trade", 10.39, 1800.0]
["2026-10-01T19:07:45.036990+00:00", "trade", 10.39, 26.0]
["2026-10-01T19:07:45.036994+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:07:45.036994+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.036994+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:45.036996+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:07:45.036996+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.036996+00:00", "trade", 10.39, 1031.0]
["2026-10-01T19:07:45.037001+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.037001+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:07:45.037006+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.037006+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:07:45.037006+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.037009+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.037009+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.037011+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.037011+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:07:45.037011+00:00", "trade", 10.39, 1200.0]
["2026-10-01T19:07:45.037011+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.037015+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:07:45.037015+00:00", "trade", 10.39, 700.0]
["2026-10-01T19:07:45.037035+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.037069+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:45.037069+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:45.037074+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:45.037095+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.037134+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:45.037134+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:07:45.037144+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:07:45.037144+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:07:45.037174+00:00", "trade", 10.39, 238.0]
["2026-10-01T19:07:45.037222+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.037255+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:07:45.037330+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:07:45.037335+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:07:45.037395+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:07:45.037408+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.037435+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:07:45.037445+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:07:45.037450+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:07:45.037462+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.037465+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:07:45.037495+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:07:45.037504+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:07:45.037515+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.037529+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:07:45.037530+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.037535+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.037611+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.037611+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.037651+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.037681+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.037691+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.037742+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:07:45.037758+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:07:45.037760+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.037952+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.038011+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.038077+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.038117+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.038122+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.038132+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.038136+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:07:45.038167+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.038172+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.038172+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.038238+00:00", "trade", 10.3871, 51.0]
["2026-10-01T19:07:45.038301+00:00", "trade", 10.39, 78.0]
["2026-10-01T19:07:45.038372+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.038400+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:07:45.038402+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.038403+00:00", "trade", 10.39, 108.0]
["2026-10-01T19:07:45.038428+00:00", "trade", 10.3891, 59.0]
["2026-10-01T19:07:45.038448+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.038527+00:00", "trade", 10.39, 53.0]
["2026-10-01T19:07:45.038528+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.038545+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:07:45.038554+00:00", "trade", 10.395, 128.0]
["2026-10-01T19:07:45.038593+00:00", "trade", 10.3896, 50.0]
["2026-10-01T19:07:45.038626+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:07:45.038653+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:07:45.038677+00:00", "trade", 10.39, 8560.0]
["2026-10-01T19:07:45.038713+00:00", "trade", 10.39, 58.0]
["2026-10-01T19:07:45.038770+00:00", "trade", 10.39, 70.0]
["2026-10-01T19:07:45.038808+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.038825+00:00", "trade", 10.39, 59.0]
["2026-10-01T19:07:45.038849+00:00", "trade", 10.39, 51.0]
["2026-10-01T19:07:45.038927+00:00", "trade", 10.39, 72.0]
["2026-10-01T19:07:45.038981+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.038981+00:00", "trade", 10.39, 53.0]
["2026-10-01T19:07:45.038984+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.039014+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:07:45.039014+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:07:45.039032+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:07:45.039044+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.039209+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:07:45.039239+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:07:45.039290+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.039354+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.039447+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:07:45.039567+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:07:45.039630+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.039952+00:00", "trade", 10.3903, 215.0]
["2026-10-01T19:07:45.040011+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.040051+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.040160+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.040692+00:00", "trade", 10.3903, 50.0]
["2026-10-01T19:07:45.040733+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.040755+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.041851+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.042813+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.042813+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.042860+00:00", "trade", 10.3906, 5700.0]
["2026-10-01T19:07:45.043695+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.043695+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.044153+00:00", "trade", 10.3907, 143.0]
["2026-10-01T19:07:45.044204+00:00", "trade", 10.3905, 54.0]
["2026-10-01T19:07:45.082879+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.115556+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.149366+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.272353+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:07:45.345986+00:00", "trade", 10.4, 400.0]
["2026-10-01T19:07:45.345986+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:07:45.346050+00:00", "trade", 10.395, 500.0]
["2026-10-01T19:07:45.346525+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:07:45.346527+00:00", "trade", 10.395, 3100.0]
["2026-10-01T19:07:45.346546+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:45.346990+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.347031+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.347151+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.347271+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.347472+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.347836+00:00", "trade", 10.3954, 92.0]
["2026-10-01T19:07:45.349191+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.351291+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.352879+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:07:45.371363+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:45.389160+00:00", "trade", 10.3905, 224.0]
["2026-10-01T19:07:46.120777+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:07:46.121119+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:07:46.131777+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:07:46.230348+00:00", "trade", 10.395, 35.0]
["2026-10-01T19:07:46.230387+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:07:46.238545+00:00", "trade", 10.3901, 160.0]
["2026-10-01T19:07:46.351116+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:46.351156+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:46.351271+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:07:46.430429+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:46.467503+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:07:48.920150+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:49.132644+00:00", "trade", 10.3977, 9.0]
["2026-10-01T19:07:49.881642+00:00", "trade", 10.3901, 100.0]
["2026-10-01T19:07:50.034808+00:00", "trade", 10.39, 98.0]
["2026-10-01T19:07:50.041307+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:07:50.069301+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:07:50.159638+00:00", "trade", 10.39, 98.0]
["2026-10-01T19:07:50.166016+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:07:50.541674+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:51.152864+00:00", "trade", 10.3865, 100.0]
["2026-10-01T19:07:51.351243+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:51.351248+00:00", "trade", 10.39, 4.0]
["2026-10-01T19:07:51.351303+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:51.351344+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:51.351394+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:51.351597+00:00", "trade", 10.39, 94.0]
["2026-10-01T19:07:51.357669+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:07:51.358953+00:00", "trade", 10.3915, 52.0]
["2026-10-01T19:07:51.567692+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:51.567753+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:51.567790+00:00", "trade", 10.39, 6.0]
["2026-10-01T19:07:51.567790+00:00", "trade", 10.39, 92.0]
["2026-10-01T19:07:51.573795+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:07:51.701337+00:00", "trade", 10.39, 98.0]
["2026-10-01T19:07:51.708037+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:07:52.326498+00:00", "trade", 10.395, 1600.0]
["2026-10-01T19:07:52.427734+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:52.429015+00:00", "trade", 10.3932, 50.0]
["2026-10-01T19:07:52.744217+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:07:53.026207+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:53.107053+00:00", "trade", 10.39, 96.0]
["2026-10-01T19:07:53.109733+00:00", "trade", 10.39, 104.0]
["2026-10-01T19:07:53.808623+00:00", "trade", 10.3932, 30.0]
["2026-10-01T19:07:54.362788+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:54.519775+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:54.691171+00:00", "trade", 10.395, 500.0]
["2026-10-01T19:07:54.692422+00:00", "trade", 10.3926, 50.0]
["2026-10-01T19:07:54.969187+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:07:55.204767+00:00", "trade", 10.3873, 41.0]
["2026-10-01T19:07:55.490847+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:55.491152+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:55.520221+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:55.520357+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:55.520738+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:56.412225+00:00", "trade", 10.3935, 350.0]
["2026-10-01T19:07:56.517059+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:56.517064+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:56.517120+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:56.517786+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:56.807123+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:57.070409+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:07:58.052222+00:00", "trade", 10.3865, 100.0]
["2026-10-01T19:07:58.197569+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:07:58.546284+00:00", "trade", 10.4, 3.0]
["2026-10-01T19:07:59.951217+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:00.010408+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:00.167566+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:00.811709+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:08:01.159064+00:00", "trade", 10.39, 473.0]
["2026-10-01T19:08:01.286389+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:01.348036+00:00", "trade", 10.395, 500.0]
["2026-10-01T19:08:01.349323+00:00", "trade", 10.3931, 56.0]
["2026-10-01T19:08:01.416052+00:00", "trade", 10.395, 40.0]
["2026-10-01T19:08:01.452919+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:08:01.491155+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:01.501921+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:01.502743+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:01.534344+00:00", "trade", 10.395, 4000.0]
["2026-10-01T19:08:01.535622+00:00", "trade", 10.395, 81.0]
["2026-10-01T19:08:01.535706+00:00", "trade", 10.394, 50.0]
["2026-10-01T19:08:02.282375+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:02.292959+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:02.293320+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:02.293918+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:02.293921+00:00", "trade", 10.39, 98.0]
["2026-10-01T19:08:02.309907+00:00", "trade", 10.39, 2.0]
["2026-10-01T19:08:02.391097+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:08:02.555303+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:02.639889+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:02.639934+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:02.640025+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:02.640046+00:00", "trade", 10.39, 481.0]
["2026-10-01T19:08:02.640616+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:02.690269+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:03.139295+00:00", "trade", 10.395, 600.0]
["2026-10-01T19:08:03.178036+00:00", "trade", 10.3964, 1.0]
["2026-10-01T19:08:03.286786+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:03.366775+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:03.375837+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:03.666954+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:04.349560+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:04.349585+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:04.349595+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:04.349610+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:04.349616+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:08:04.349628+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:08:04.350207+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:04.370790+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:08:04.370871+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:04.549485+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:04.549991+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:04.550076+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:05.557259+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:05.562917+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:05.824258+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:05.900099+00:00", "trade", 10.395, 4.0]
["2026-10-01T19:08:06.085253+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:06.222108+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:06.222158+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:06.222294+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:06.367619+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:06.482252+00:00", "trade", 10.4, 3.0]
["2026-10-01T19:08:06.841930+00:00", "trade", 10.3879, 41.0]
["2026-10-01T19:08:07.338121+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:08.588900+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:09.141529+00:00", "trade", 10.39, 36.0]
["2026-10-01T19:08:09.475236+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:10.049324+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:10.167540+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:10.612317+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:10.826916+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:10.827072+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:10.827082+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:10.827087+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:10.827144+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:10.827159+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:10.827307+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:08:10.827640+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:08:10.827712+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:08:10.827845+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:08:10.828272+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:10.828428+00:00", "trade", 10.3916, 51.0]
["2026-10-01T19:08:10.828555+00:00", "trade", 10.3923, 52.0]
["2026-10-01T19:08:10.828840+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:08:10.829111+00:00", "trade", 10.395, 50.0]
["2026-10-01T19:08:10.866195+00:00", "trade", 10.395, 12.0]
["2026-10-01T19:08:11.004517+00:00", "trade", 10.395, 75.0]
["2026-10-01T19:08:11.005365+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:11.006363+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:11.020677+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:11.103248+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:11.123637+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:11.123694+00:00", "trade", 10.39, 426.0]
["2026-10-01T19:08:11.263980+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:11.265027+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:11.370794+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:11.400534+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:11.421001+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:11.596595+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:12.566614+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:12.737751+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:13.805494+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:14.115615+00:00", "trade", 10.39, 11.0]
["2026-10-01T19:08:14.115684+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:14.115690+00:00", "trade", 10.39, 89.0]
["2026-10-01T19:08:14.178657+00:00", "trade", 10.395, 500.0]
["2026-10-01T19:08:14.179910+00:00", "trade", 10.3925, 62.0]
["2026-10-01T19:08:14.349204+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:14.349510+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:14.349514+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:14.349516+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:08:14.349519+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:14.350806+00:00", "trade", 10.3922, 51.0]
["2026-10-01T19:08:14.370840+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:08:15.793847+00:00", "trade", 10.39, 2.0]
["2026-10-01T19:08:15.918100+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:16.039599+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:16.044686+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:16.099349+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:08:16.476507+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:16.585345+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:17.056712+00:00", "trade", 10.3901, 400.0]
["2026-10-01T19:08:17.093787+00:00", "trade", 10.395, 3800.0]
["2026-10-01T19:08:17.095077+00:00", "trade", 10.3945, 86.0]
["2026-10-01T19:08:17.095107+00:00", "trade", 10.3942, 139.0]
["2026-10-01T19:08:17.267633+00:00", "trade", 10.3902, 473.0]
["2026-10-01T19:08:17.346754+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:17.722632+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:18.338546+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:08:18.741732+00:00", "trade", 10.3882, 41.0]
["2026-10-01T19:08:18.767614+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:19.003495+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:19.003531+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:19.003910+00:00", "trade", 10.39, 236.0]
["2026-10-01T19:08:19.003973+00:00", "trade", 10.39, 11.0]
["2026-10-01T19:08:19.004664+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:08:19.005129+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:19.061966+00:00", "trade", 10.39, 913.0]
["2026-10-01T19:08:19.063222+00:00", "trade", 10.3932, 52.0]
["2026-10-01T19:08:19.063286+00:00", "trade", 10.39, 58.0]
["2026-10-01T19:08:19.280567+00:00", "trade", 10.39, 105.0]
["2026-10-01T19:08:19.431252+00:00", "trade", 10.3876, 51.0]
["2026-10-01T19:08:19.718846+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:19.958717+00:00", "trade", 10.395, 20.0]
["2026-10-01T19:08:19.989729+00:00", "trade", 10.3882, 7.0]
["2026-10-01T19:08:20.020150+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:08:20.021437+00:00", "trade", 10.3909, 51.0]
["2026-10-01T19:08:20.808090+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:08:20.840065+00:00", "trade", 10.4, 25.0]
["2026-10-01T19:08:20.840098+00:00", "trade", 10.395, 25.0]
["2026-10-01T19:08:21.083924+00:00", "trade", 10.395, 2999.0]
["2026-10-01T19:08:21.085208+00:00", "trade", 10.3947, 65.0]
["2026-10-01T19:08:21.085238+00:00", "trade", 10.3945, 116.0]
["2026-10-01T19:08:21.897100+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:21.901719+00:00", "trade", 10.395, 5.0]
["2026-10-01T19:08:23.182558+00:00", "trade", 10.39, 78.0]
["2026-10-01T19:08:23.182880+00:00", "trade", 10.39, 11.0]
["2026-10-01T19:08:23.206359+00:00", "trade", 10.39, 11.0]
["2026-10-01T19:08:23.673387+00:00", "trade", 10.3961, 80.0]
["2026-10-01T19:08:24.635652+00:00", "trade", 10.395, 62.0]
["2026-10-01T19:08:24.635703+00:00", "trade", 10.395, 6.0]
["2026-10-01T19:08:24.922509+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:24.922671+00:00", "trade", 10.3901, 100.0]
["2026-10-01T19:08:24.989343+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:24.989514+00:00", "trade", 10.3901, 100.0]
["2026-10-01T19:08:25.667735+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:25.668176+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:25.668176+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:25.729196+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:26.012538+00:00", "trade", 10.39, 10.0]
["2026-10-01T19:08:26.017335+00:00", "trade", 10.39, 51.0]
["2026-10-01T19:08:26.073710+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:26.500871+00:00", "trade", 10.39, 62.0]
["2026-10-01T19:08:26.501981+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:26.503370+00:00", "trade", 10.39, 338.0]
["2026-10-01T19:08:26.728377+00:00", "trade", 10.395, 426.0]
["2026-10-01T19:08:26.729547+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:08:26.729610+00:00", "trade", 10.395, 56.0]
["2026-10-01T19:08:26.729664+00:00", "trade", 10.393, 51.0]
["2026-10-01T19:08:26.729697+00:00", "trade", 10.3918, 50.0]
["2026-10-01T19:08:26.729748+00:00", "trade", 10.395, 10.0]
["2026-10-01T19:08:26.729829+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:08:26.730551+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:08:27.338579+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:27.338592+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:08:27.338665+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:08:27.339281+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:27.373289+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:08:27.375006+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:27.375091+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:27.375863+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:08:27.375944+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:08:27.375993+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:27.458885+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:27.459231+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:27.507756+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:27.507810+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:27.508568+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:27.509055+00:00", "trade", 10.395, 5.0]
["2026-10-01T19:08:27.649366+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:27.665712+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:27.887225+00:00", "trade", 10.39, 273.0]
["2026-10-01T19:08:28.009257+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:28.074780+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:08:28.075359+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:28.075530+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:28.076070+00:00", "trade", 10.3919, 51.0]
["2026-10-01T19:08:28.207363+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:28.275114+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:28.540685+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:28.540740+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:28.560539+00:00", "trade", 10.39, 11.0]
["2026-10-01T19:08:28.561299+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:28.561339+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:28.561374+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:28.561378+00:00", "trade", 10.39, 89.0]
["2026-10-01T19:08:28.561429+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:28.562316+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:28.675891+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:28.990213+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:28.991175+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:29.611067+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:30.010436+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:30.711236+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:30.711451+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:30.806648+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:31.954464+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:31.955061+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:32.070279+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:32.246557+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:32.246888+00:00", "trade", 10.39, 1000.0]
["2026-10-01T19:08:32.246948+00:00", "trade", 10.39, 11.0]
["2026-10-01T19:08:32.248142+00:00", "trade", 10.3909, 65.0]
["2026-10-01T19:08:32.307277+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:08:33.718812+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:33.720175+00:00", "trade", 10.39, 5.0]
["2026-10-01T19:08:33.926016+00:00", "trade", 10.3876, 100.0]
["2026-10-01T19:08:34.732869+00:00", "trade", 10.395, 3700.0]
["2026-10-01T19:08:34.734156+00:00", "trade", 10.3936, 104.0]
["2026-10-01T19:08:34.734189+00:00", "trade", 10.3949, 117.0]
["2026-10-01T19:08:34.970238+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970238+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970260+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:34.970263+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970263+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970280+00:00", "trade", 10.39, 154.0]
["2026-10-01T19:08:34.970283+00:00", "trade", 10.39, 4.0]
["2026-10-01T19:08:34.970286+00:00", "trade", 10.39, 323.0]
["2026-10-01T19:08:34.970289+00:00", "trade", 10.39, 25.0]
["2026-10-01T19:08:34.970292+00:00", "trade", 10.39, 2200.0]
["2026-10-01T19:08:34.970293+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970295+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:34.970298+00:00", "trade", 10.39, 120.0]
["2026-10-01T19:08:34.970302+00:00", "trade", 10.39, 286.0]
["2026-10-01T19:08:34.970302+00:00", "trade", 10.39, 3206.0]
["2026-10-01T19:08:34.970308+00:00", "trade", 10.39, 1200.0]
["2026-10-01T19:08:34.970308+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:08:34.970308+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:08:34.970314+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:08:34.970314+00:00", "trade", 10.39, 288.0]
["2026-10-01T19:08:34.970320+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:08:34.970320+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:08:34.970320+00:00", "trade", 10.39, 577.0]
["2026-10-01T19:08:34.970325+00:00", "trade", 10.39, 40.0]
["2026-10-01T19:08:34.970325+00:00", "trade", 10.39, 338.0]
["2026-10-01T19:08:34.970330+00:00", "trade", 10.39, 165.0]
["2026-10-01T19:08:34.970330+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:08:34.970330+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:08:34.970330+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:08:34.970330+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:34.970334+00:00", "trade", 10.39, 700.0]
["2026-10-01T19:08:34.970334+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:08:34.970334+00:00", "trade", 10.39, 3300.0]
["2026-10-01T19:08:34.970338+00:00", "trade", 10.39, 146.0]
["2026-10-01T19:08:34.970338+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:08:34.970338+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970340+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:08:34.970343+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970343+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970343+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970345+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:34.970345+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:08:34.970347+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:08:34.970347+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:34.970349+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970349+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970350+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:34.970350+00:00", "trade", 10.39, 900.0]
["2026-10-01T19:08:34.970352+00:00", "trade", 10.39, 2300.0]
["2026-10-01T19:08:34.970352+00:00", "trade", 10.39, 3800.0]
["2026-10-01T19:08:34.970352+00:00", "trade", 10.39, 4100.0]
["2026-10-01T19:08:34.970356+00:00", "trade", 10.39, 1621.0]
["2026-10-01T19:08:34.970356+00:00", "trade", 10.39, 11400.0]
["2026-10-01T19:08:34.970356+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:34.970358+00:00", "trade", 10.39, 57494.0]
["2026-10-01T19:08:34.970358+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:34.970358+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970514+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970514+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970519+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970539+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970539+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970569+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970574+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970579+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970579+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:08:34.970604+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:08:34.970679+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:08:34.970684+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:08:34.970719+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:08:34.970724+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:08:34.970759+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:08:34.970779+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:08:34.970853+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:08:34.970875+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.970920+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.970925+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.970930+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.970930+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.970940+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.970995+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971000+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971065+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971105+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971120+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971155+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971160+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971200+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971240+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971426+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971451+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971481+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971484+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:34.971484+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:08:34.971486+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971496+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971510+00:00", "trade", 10.385, 115.0]
["2026-10-01T19:08:34.971541+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971618+00:00", "trade", 10.39, 56.0]
["2026-10-01T19:08:34.971651+00:00", "trade", 10.39, 84.0]
["2026-10-01T19:08:34.971681+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971762+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971762+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971766+00:00", "trade", 10.39, 74.0]
["2026-10-01T19:08:34.971793+00:00", "trade", 10.3923, 54.0]
["2026-10-01T19:08:34.971802+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971802+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.971847+00:00", "trade", 10.39, 111.0]
["2026-10-01T19:08:34.971901+00:00", "trade", 10.39, 57.0]
["2026-10-01T19:08:34.972039+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:08:34.972042+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.972066+00:00", "trade", 10.39, 58.0]
["2026-10-01T19:08:34.972093+00:00", "trade", 10.385, 153.0]
["2026-10-01T19:08:34.972122+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.972151+00:00", "trade", 10.3913, 50.0]
["2026-10-01T19:08:34.972205+00:00", "trade", 10.39, 59.0]
["2026-10-01T19:08:34.972238+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.972241+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:34.972259+00:00", "trade", 10.39, 66.0]
["2026-10-01T19:08:34.972283+00:00", "trade", 10.39, 147.0]
["2026-10-01T19:08:34.972328+00:00", "trade", 10.385, 4.0]
["2026-10-01T19:08:34.972337+00:00", "trade", 10.39, 58.0]
["2026-10-01T19:08:34.972398+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.972415+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:08:34.972466+00:00", "trade", 10.39, 82.0]
["2026-10-01T19:08:34.972478+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.972493+00:00", "trade", 10.39, 162.0]
["2026-10-01T19:08:34.972547+00:00", "trade", 10.39, 55.0]
["2026-10-01T19:08:34.972601+00:00", "trade", 10.39, 69.0]
["2026-10-01T19:08:34.972680+00:00", "trade", 10.39, 122.0]
["2026-10-01T19:08:34.972692+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:34.972692+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:34.972734+00:00", "trade", 10.39, 54.0]
["2026-10-01T19:08:34.972734+00:00", "trade", 10.385, 34.0]
["2026-10-01T19:08:34.972761+00:00", "trade", 10.39, 114.0]
["2026-10-01T19:08:34.972860+00:00", "trade", 10.39, 228.0]
["2026-10-01T19:08:34.972887+00:00", "trade", 10.39, 342.0]
["2026-10-01T19:08:34.972919+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.972941+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:08:34.972995+00:00", "trade", 10.39, 52.0]
["2026-10-01T19:08:34.973000+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.973080+00:00", "trade", 10.39, 1184.0]
["2026-10-01T19:08:34.973131+00:00", "trade", 10.39, 212.0]
["2026-10-01T19:08:34.973155+00:00", "trade", 10.39, 173.0]
["2026-10-01T19:08:34.973209+00:00", "trade", 10.39, 1725.0]
["2026-10-01T19:08:34.973374+00:00", "trade", 10.385, 2200.0]
["2026-10-01T19:08:34.974667+00:00", "trade", 10.3865, 72.0]
["2026-10-01T19:08:34.974691+00:00", "trade", 10.3865, 108.0]
["2026-10-01T19:08:34.975039+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.975044+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.975641+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.975641+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.975841+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.977317+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:08:34.977445+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.977445+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.977735+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:08:34.977738+00:00", "trade", 10.385, 4.0]
["2026-10-01T19:08:34.977738+00:00", "trade", 10.385, 133.0]
["2026-10-01T19:08:34.978242+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.978242+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.979405+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.980312+00:00", "trade", 10.385, 600.0]
["2026-10-01T19:08:34.980883+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:34.986645+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:08:34.989168+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:35.022457+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:35.022898+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:35.032332+00:00", "trade", 10.385, 117.0]
["2026-10-01T19:08:35.041703+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:35.071554+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:35.243171+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:35.336929+00:00", "trade", 10.385, 175.0]
["2026-10-01T19:08:35.501805+00:00", "trade", 10.3871, 100.0]
["2026-10-01T19:08:35.511454+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:35.514934+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:08:35.514934+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:08:35.514997+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:08:35.515406+00:00", "trade", 10.385, 23.0]
["2026-10-01T19:08:35.515646+00:00", "trade", 10.385, 900.0]
["2026-10-01T19:08:35.515646+00:00", "trade", 10.385, 600.0]
["2026-10-01T19:08:35.515899+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:35.516188+00:00", "trade", 10.3859, 60.0]
["2026-10-01T19:08:35.516305+00:00", "trade", 10.3856, 53.0]
["2026-10-01T19:08:35.516904+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:08:35.602246+00:00", "trade", 10.385, 9.0]
["2026-10-01T19:08:35.612068+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:35.612569+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:35.612689+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:35.612973+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:35.613847+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:35.613887+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:35.698060+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:08:35.698279+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:08:35.698638+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:35.698914+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:35.699074+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:35.699515+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:35.971326+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:36.239526+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:08:36.241207+00:00", "trade", 10.385, 124.0]
["2026-10-01T19:08:36.241813+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:36.242488+00:00", "trade", 10.3854, 51.0]
["2026-10-01T19:08:36.308617+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:36.454804+00:00", "trade", 10.385, 105.0]
["2026-10-01T19:08:36.465886+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:36.466166+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:37.290820+00:00", "trade", 10.39, 10.0]
["2026-10-01T19:08:37.992282+00:00", "trade", 10.39, 12.0]
["2026-10-01T19:08:37.992903+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:37.992983+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:38.414480+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:38.426985+00:00", "trade", 10.385, 150.0]
["2026-10-01T19:08:38.733903+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:38.776715+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:38.858008+00:00", "trade", 10.3833, 100.0]
["2026-10-01T19:08:38.870949+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:39.499137+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:08:39.644281+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:39.789669+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:08:40.242304+00:00", "trade", 10.38, 5.0]
["2026-10-01T19:08:40.449665+00:00", "trade", 10.3801, 100.0]
["2026-10-01T19:08:40.936118+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:08:40.936152+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:08:40.936293+00:00", "trade", 10.385, 173.0]
["2026-10-01T19:08:40.937397+00:00", "trade", 10.3853, 50.0]
["2026-10-01T19:08:40.981833+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:40.985437+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:41.005364+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:41.167654+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:41.225392+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:41.379603+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:42.461732+00:00", "trade", 10.3895, 41.0]
["2026-10-01T19:08:42.462636+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:42.463197+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:42.463633+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:42.532772+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:42.533077+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:08:42.533158+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:08:42.533236+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:42.533290+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:42.533299+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:42.533329+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:42.533374+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:42.533459+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:42.533469+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:42.534421+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:43.357365+00:00", "trade", 10.389, 10.0]
["2026-10-01T19:08:46.242226+00:00", "trade", 10.38, 5.0]
["2026-10-01T19:08:46.274198+00:00", "trade", 10.3905, 3000.0]
["2026-10-01T19:08:46.307439+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:46.307995+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:46.324955+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:46.325848+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:46.326327+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:46.600500+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:47.257711+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:47.929868+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:47.930066+00:00", "trade", 10.39, 7.0]
["2026-10-01T19:08:47.988823+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:08:47.988877+00:00", "trade", 10.385, 18.0]
["2026-10-01T19:08:47.989003+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:47.989550+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:48.005994+00:00", "trade", 10.389, 59.0]
["2026-10-01T19:08:48.177680+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:08:48.177741+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:08:48.177972+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:48.178989+00:00", "trade", 10.3888, 53.0]
["2026-10-01T19:08:49.095584+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:08:49.096868+00:00", "trade", 10.3875, 50.0]
["2026-10-01T19:08:49.101952+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:51.313340+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:51.994798+00:00", "trade", 10.3872, 1.0]
["2026-10-01T19:08:51.996548+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:08:52.016927+00:00", "trade", 10.3872, 1.0]
["2026-10-01T19:08:52.150622+00:00", "trade", 10.385, 9500.0]
["2026-10-01T19:08:52.151915+00:00", "trade", 10.385, 190.0]
["2026-10-01T19:08:52.151981+00:00", "trade", 10.3857, 62.0]
["2026-10-01T19:08:52.151997+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:52.152020+00:00", "trade", 10.3857, 62.0]
["2026-10-01T19:08:52.152086+00:00", "trade", 10.385, 288.0]
["2026-10-01T19:08:52.326630+00:00", "trade", 10.385, 55.0]
["2026-10-01T19:08:52.387588+00:00", "trade", 10.385, 4682.0]
["2026-10-01T19:08:52.388872+00:00", "trade", 10.385, 95.0]
["2026-10-01T19:08:52.388905+00:00", "trade", 10.385, 142.0]
["2026-10-01T19:08:52.748304+00:00", "trade", 10.3872, 26.0]
["2026-10-01T19:08:52.766076+00:00", "trade", 10.385, 6.0]
["2026-10-01T19:08:52.853408+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:53.108815+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:08:53.109032+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:08:53.172771+00:00", "trade", 10.3873, 2.0]
["2026-10-01T19:08:53.635673+00:00", "trade", 10.3834, 100.0]
["2026-10-01T19:08:54.390814+00:00", "trade", 10.3871, 323.0]
["2026-10-01T19:08:54.534597+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:54.674765+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:54.797647+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:54.797662+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:54.797672+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:54.798243+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:54.798724+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:54.799366+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:54.895715+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:54.913963+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:55.567696+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:55.740201+00:00", "trade", 10.3887, 200.0]
["2026-10-01T19:08:55.748530+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:08:55.756996+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:55.757437+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:55.867634+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:55.867634+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:56.229102+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:56.362835+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:56.540372+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:56.540848+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:56.810318+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:56.810819+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:56.821121+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:08:57.075120+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:08:58.739044+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:58.754062+00:00", "trade", 10.39, 98.0]
["2026-10-01T19:08:58.755453+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:58.755788+00:00", "trade", 10.385, 6.0]
["2026-10-01T19:08:58.910027+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:08:59.673429+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:08:59.847808+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:00.010460+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:00.044791+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:00.045267+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:00.417592+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:00.417672+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:00.418113+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:00.573442+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:00.573923+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:00.759424+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:00.873740+00:00", "trade", 10.3894, 7.0]
["2026-10-01T19:09:00.874236+00:00", "trade", 10.385, 7.0]
["2026-10-01T19:09:00.907696+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:00.908182+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:00.915835+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:01.001709+00:00", "trade", 10.38, 2233.0]
["2026-10-01T19:09:01.002996+00:00", "trade", 10.382, 70.0]
["2026-10-01T19:09:01.003032+00:00", "trade", 10.382, 105.0]
["2026-10-01T19:09:01.094690+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:01.094770+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:01.094891+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:01.118278+00:00", "trade", 10.385, 13.0]
["2026-10-01T19:09:01.146187+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:01.146227+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:01.160391+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:01.160491+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:01.371503+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:01.374345+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:09:01.446279+00:00", "trade", 10.385, 150.0]
["2026-10-01T19:09:01.974523+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:09:01.975658+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:01.975861+00:00", "trade", 10.385, 67.0]
["2026-10-01T19:09:02.048641+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:02.185847+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:02.328290+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:03.144638+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:09:03.245068+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:03.491768+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:09:03.790609+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:03.803209+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:04.003159+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:04.011023+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:04.894276+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:09:04.895996+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:09:05.142565+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:05.200328+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:05.519300+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:05.519325+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:06.460356+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:06.571951+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:06.682735+00:00", "trade", 10.3894, 41.0]
["2026-10-01T19:09:06.700351+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:06.793302+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:06.820872+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:07.046343+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:07.500852+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:07.501334+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:07.760975+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:07.926609+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:07.927190+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:07.927536+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:08.019304+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:08.071698+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:09.215009+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:09.432527+00:00", "trade", 10.3879, 100.0]
["2026-10-01T19:09:10.142874+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:10.944961+00:00", "trade", 10.3801, 12.0]
["2026-10-01T19:09:10.945360+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:10.946591+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:09:10.946633+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:09:10.946651+00:00", "trade", 10.385, 28.0]
["2026-10-01T19:09:11.236371+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:11.236416+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:11.236988+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:11.236988+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:11.262518+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:12.089446+00:00", "trade", 10.3836, 44.0]
["2026-10-01T19:09:12.089813+00:00", "trade", 10.3836, 1.0]
["2026-10-01T19:09:12.171613+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:12.172003+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:12.219747+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:12.616187+00:00", "trade", 10.3846, 9.0]
["2026-10-01T19:09:12.616980+00:00", "trade", 10.3819, 4.0]
["2026-10-01T19:09:12.618448+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:09:12.618835+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:12.619522+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:09:12.619917+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:12.620514+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:12.620559+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:12.634602+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:12.746202+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:12.757519+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:12.894525+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:13.031224+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:13.372004+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:13.819696+00:00", "trade", 10.3885, 585.0]
["2026-10-01T19:09:13.820745+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:13.820947+00:00", "trade", 10.3858, 53.0]
["2026-10-01T19:09:13.992167+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:14.084351+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:14.422650+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:09:15.025898+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:15.026083+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:15.026133+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:15.035581+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:15.448557+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:15.645690+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:16.511141+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:17.430279+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:17.430279+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:17.592775+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:17.592951+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:17.644613+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:17.951006+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:17.951051+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:17.951968+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:18.467658+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:18.729064+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:18.924945+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:18.925406+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:19.231069+00:00", "trade", 10.3894, 84.0]
["2026-10-01T19:09:19.232621+00:00", "trade", 10.385, 118.0]
["2026-10-01T19:09:19.378669+00:00", "trade", 10.3801, 100.0]
["2026-10-01T19:09:19.486940+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:19.504196+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:19.773741+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:19.774232+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:19.895200+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:19.972904+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:20.017058+00:00", "trade", 10.3892, 300.0]
["2026-10-01T19:09:20.018853+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:20.049932+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:20.278686+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:20.278700+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:09:20.279167+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:20.279207+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:20.279648+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:20.318801+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:20.347870+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:20.762004+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:20.769788+00:00", "trade", 10.3814, 14.0]
["2026-10-01T19:09:20.784213+00:00", "trade", 10.3805, 100.0]
["2026-10-01T19:09:21.134884+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:21.135125+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:21.202184+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:21.407813+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:22.153708+00:00", "trade", 10.3841, 32.0]
["2026-10-01T19:09:22.153808+00:00", "trade", 10.3841, 32.0]
["2026-10-01T19:09:23.030983+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:23.211279+00:00", "trade", 10.3894, 50.0]
["2026-10-01T19:09:23.234166+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:23.851006+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:23.910620+00:00", "trade", 10.3847, 13.0]
["2026-10-01T19:09:23.911986+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:24.046912+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:24.047423+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:24.190698+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:24.190738+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:24.191199+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:24.191756+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:24.191956+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:24.232693+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:24.232693+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:24.232768+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:24.414229+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:24.859747+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:25.919034+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:09:26.071349+00:00", "trade", 10.39, 38.0]
["2026-10-01T19:09:26.220500+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:26.326574+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:09:26.327614+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:26.582389+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:26.658841+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:26.716162+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:27.382316+00:00", "trade", 10.3826, 1.0]
["2026-10-01T19:09:27.383801+00:00", "trade", 10.385, 80.0]
["2026-10-01T19:09:27.385088+00:00", "trade", 10.3857, 50.0]
["2026-10-01T19:09:27.484014+00:00", "trade", 10.385, 36.0]
["2026-10-01T19:09:27.673306+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:28.279285+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:28.295093+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:28.786032+00:00", "trade", 10.39, 6.0]
["2026-10-01T19:09:28.892808+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:28.894025+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:09:28.894487+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:28.965766+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:29.204864+00:00", "trade", 10.3892, 300.0]
["2026-10-01T19:09:29.389015+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:09:29.755716+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:09:29.759527+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:29.800763+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:09:29.828275+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:09:30.010488+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:30.540467+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:30.622922+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:09:30.702734+00:00", "trade", 10.3895, 42.0]
["2026-10-01T19:09:30.829037+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:30.880825+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:31.397742+00:00", "trade", 10.3801, 1.0]
["2026-10-01T19:09:31.540224+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:09:32.084962+00:00", "trade", 10.388, 1.0]
["2026-10-01T19:09:32.190407+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:09:32.190621+00:00", "trade", 10.39, 98.0]
["2026-10-01T19:09:32.191239+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:32.191243+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:32.191278+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:32.191559+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:32.194034+00:00", "trade", 10.385, 17.0]
["2026-10-01T19:09:32.194641+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:32.212228+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:32.352276+00:00", "trade", 10.3895, 85.0]
["2026-10-01T19:09:32.369140+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:09:32.370394+00:00", "trade", 10.386, 51.0]
["2026-10-01T19:09:32.487532+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:32.487853+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:32.637007+00:00", "trade", 10.383, 80.0]
["2026-10-01T19:09:32.638425+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:32.638861+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:33.191083+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:33.267665+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:33.749623+00:00", "trade", 10.3801, 1.0]
["2026-10-01T19:09:34.376405+00:00", "trade", 10.385, 332.0]
["2026-10-01T19:09:34.644449+00:00", "trade", 10.385, 9000.0]
["2026-10-01T19:09:34.645743+00:00", "trade", 10.3851, 207.0]
["2026-10-01T19:09:34.645773+00:00", "trade", 10.385, 282.0]
["2026-10-01T19:09:35.646003+00:00", "trade", 10.385, 117.0]
["2026-10-01T19:09:36.691740+00:00", "trade", 10.3884, 100.0]
["2026-10-01T19:09:36.696569+00:00", "trade", 10.3884, 3.0]
["2026-10-01T19:09:37.031724+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:09:37.031950+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:09:37.033009+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:37.260775+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:37.263382+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:37.268429+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:37.276964+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:37.752884+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:37.892330+00:00", "trade", 10.3879, 100.0]
["2026-10-01T19:09:38.013368+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:38.013609+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:38.024535+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:38.024695+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:38.104008+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:38.104079+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:38.112804+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:38.112824+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:38.208877+00:00", "trade", 10.3849, 10.0]
["2026-10-01T19:09:38.210276+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:38.213571+00:00", "trade", 10.3849, 51.0]
["2026-10-01T19:09:39.432219+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:09:40.334452+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:09:41.134743+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:41.137865+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:41.193522+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:41.318725+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:41.319406+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:41.331204+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:41.522389+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:41.531315+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:41.846213+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:41.887849+00:00", "trade", 10.3884, 34.0]
["2026-10-01T19:09:42.129110+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:42.355932+00:00", "trade", 10.3872, 10.0]
["2026-10-01T19:09:42.650358+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:42.650824+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:09:42.651720+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:09:42.652719+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:42.804249+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:43.060944+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:09:43.351043+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:09:43.352105+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:43.452774+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:43.452819+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:43.653105+00:00", "trade", 10.39, 158.0]
["2026-10-01T19:09:43.653681+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:43.826577+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:43.826697+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:44.049422+00:00", "trade", 10.385, 158.0]
["2026-10-01T19:09:45.749926+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:45.772174+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:46.134249+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:46.575414+00:00", "trade", 10.39, 12.0]
["2026-10-01T19:09:46.575813+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:46.575813+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:46.577083+00:00", "trade", 10.385, 156.0]
["2026-10-01T19:09:47.065992+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:47.111605+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:47.175272+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:48.538370+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:48.596748+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:49.435703+00:00", "trade", 10.3852, 12.0]
["2026-10-01T19:09:49.591218+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:09:51.446192+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:51.447254+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:51.492135+00:00", "trade", 10.385, 50.0]
["2026-10-01T19:09:51.493514+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:51.674329+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:51.675091+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:51.678238+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:51.686854+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:51.686894+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:51.698586+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:51.713788+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:52.155687+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:52.155703+00:00", "trade", 10.3852, 37.0]
["2026-10-01T19:09:52.156449+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:52.212723+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:52.212881+00:00", "trade", 10.39, 1293.0]
["2026-10-01T19:09:52.212881+00:00", "trade", 10.39, 1407.0]
["2026-10-01T19:09:52.214162+00:00", "trade", 10.3874, 58.0]
["2026-10-01T19:09:52.214192+00:00", "trade", 10.3874, 87.0]
["2026-10-01T19:09:52.219256+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:09:52.425012+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:52.441697+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:52.767305+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:54.022445+00:00", "trade", 10.3873, 400.0]
["2026-10-01T19:09:54.355567+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:09:54.574731+00:00", "trade", 10.3893, 9.0]
["2026-10-01T19:09:54.654699+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:54.654724+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:54.977981+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:54.978016+00:00", "trade", 10.3812, 6350.0]
["2026-10-01T19:09:54.978748+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:54.979303+00:00", "trade", 10.3829, 159.0]
["2026-10-01T19:09:54.979336+00:00", "trade", 10.3829, 239.0]
["2026-10-01T19:09:55.049386+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:55.179590+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:55.204739+00:00", "trade", 10.389, 42.0]
["2026-10-01T19:09:55.851834+00:00", "trade", 10.385, 4682.0]
["2026-10-01T19:09:55.853127+00:00", "trade", 10.385, 94.0]
["2026-10-01T19:09:55.853160+00:00", "trade", 10.385, 32.0]
["2026-10-01T19:09:55.853169+00:00", "trade", 10.385, 140.0]
["2026-10-01T19:09:55.853602+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:09:55.853660+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:09:55.853667+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:55.854007+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:55.854288+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:55.854288+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:55.876827+00:00", "trade", 10.3801, 100.0]
["2026-10-01T19:09:55.878175+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:56.332159+00:00", "trade", 10.3844, 2400.0]
["2026-10-01T19:09:56.361889+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:56.363602+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:09:56.363693+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:56.364004+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:56.364174+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:56.364214+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:56.374184+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:09:56.374298+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:57.179817+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:57.837695+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:57.837775+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:57.838091+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:57.877424+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:57.877504+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:58.085654+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:58.151996+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:58.829977+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:58.867546+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:59.035770+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:59.036392+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:09:59.228531+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:09:59.432317+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:09:59.433330+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:00.010516+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:00.730362+00:00", "trade", 10.3828, 2400.0]
["2026-10-01T19:10:00.730757+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:00.731655+00:00", "trade", 10.3833, 67.0]
["2026-10-01T19:10:00.731669+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:00.731688+00:00", "trade", 10.3841, 52.0]
["2026-10-01T19:10:00.731751+00:00", "trade", 10.3833, 100.0]
["2026-10-01T19:10:00.731805+00:00", "trade", 10.3842, 55.0]
["2026-10-01T19:10:00.732421+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:01.475324+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:10:03.172748+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:03.180763+00:00", "trade", 10.39, 61.0]
["2026-10-01T19:10:03.300792+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:03.537157+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:10:03.537166+00:00", "trade", 10.385, 25.0]
["2026-10-01T19:10:03.537281+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:10:04.074480+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:04.081138+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:10:04.082524+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:05.174514+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:10:05.176315+00:00", "trade", 10.385, 6.0]
["2026-10-01T19:10:05.182095+00:00", "trade", 10.385, 135.0]
["2026-10-01T19:10:05.413270+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:05.413746+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:06.374794+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:06.375280+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:06.376210+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:10:06.377239+00:00", "trade", 10.38, 136.0]
["2026-10-01T19:10:06.378135+00:00", "trade", 10.38, 64.0]
["2026-10-01T19:10:08.759203+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:08.760225+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:08.760802+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:08.790593+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:08.790597+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:08.865275+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:08.922696+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:09.020168+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:09.020649+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:09.068823+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:09.199188+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:09.265170+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:10.098765+00:00", "trade", 10.385, 17.0]
["2026-10-01T19:10:10.099401+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:10.099517+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:10.118567+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:11.083214+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:13.185733+00:00", "trade", 10.385, 9000.0]
["2026-10-01T19:10:13.187023+00:00", "trade", 10.3849, 198.0]
["2026-10-01T19:10:13.187059+00:00", "trade", 10.3849, 296.0]
["2026-10-01T19:10:13.187387+00:00", "trade", 10.385, 118.0]
["2026-10-01T19:10:13.351213+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:10:13.575260+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:10:13.589908+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:10:13.797762+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:13.809023+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:13.916990+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:14.022385+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:14.022425+00:00", "trade", 10.385, 20.0]
["2026-10-01T19:10:14.022437+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:10:14.022450+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:14.022458+00:00", "trade", 10.385, 105.0]
["2026-10-01T19:10:14.022492+00:00", "trade", 10.38, 105.0]
["2026-10-01T19:10:14.023032+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:14.023754+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:14.023794+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:14.024195+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:14.049164+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:14.117627+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:14.138431+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:14.190234+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:14.355145+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:10:14.356584+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:14.771544+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:10:14.771876+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:14.867628+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:15.347067+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:15.844965+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:10:15.845361+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:17.325508+00:00", "trade", 10.39, 15.0]
["2026-10-01T19:10:18.741728+00:00", "trade", 10.3882, 41.0]
["2026-10-01T19:10:19.301551+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:19.303109+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:19.437707+00:00", "trade", 10.3844, 28.0]
["2026-10-01T19:10:19.740935+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:19.749430+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:19.752617+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:19.798982+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:20.074562+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:20.583446+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:20.707205+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:21.094134+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:21.418960+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:21.536711+00:00", "trade", 10.39, 1019.0]
["2026-10-01T19:10:21.537357+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:21.537962+00:00", "trade", 10.3878, 67.0]
["2026-10-01T19:10:21.538067+00:00", "trade", 10.385, 123.0]
["2026-10-01T19:10:21.538635+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:21.539412+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:21.646832+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:21.646932+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:21.742658+00:00", "trade", 10.385, 64.0]
["2026-10-01T19:10:21.909400+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:21.910794+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:21.910824+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:21.939542+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:21.940008+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:21.963569+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:22.634370+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:10:22.634909+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:22.635355+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:22.635380+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:10:22.635390+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:22.635530+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:10:22.635651+00:00", "trade", 10.3873, 54.0]
["2026-10-01T19:10:22.699171+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:23.177728+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:23.519921+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:23.885480+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:24.117476+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:24.574982+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:25.720859+00:00", "trade", 10.3899, 20.0]
["2026-10-01T19:10:25.721260+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:25.728967+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:10:25.889214+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:25.889700+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:25.890733+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:25.955600+00:00", "trade", 10.385, 136.0]
["2026-10-01T19:10:25.956233+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:25.956233+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:25.956709+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:26.026014+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:27.031685+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:10:27.031742+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:27.032079+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:27.032335+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.514435+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:10:28.518411+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.520194+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.520949+00:00", "trade", 10.39, 900.0]
["2026-10-01T19:10:28.520949+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:10:28.520955+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:10:28.520955+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:10:28.520955+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:10:28.520958+00:00", "trade", 10.39, 1000.0]
["2026-10-01T19:10:28.520991+00:00", "trade", 10.39, 2.0]
["2026-10-01T19:10:28.520994+00:00", "trade", 10.39, 1900.0]
["2026-10-01T19:10:28.520994+00:00", "trade", 10.39, 98.0]
["2026-10-01T19:10:28.521007+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.521007+00:00", "trade", 10.39, 165.0]
["2026-10-01T19:10:28.521007+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:10:28.521007+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.521012+00:00", "trade", 10.39, 133.0]
["2026-10-01T19:10:28.521012+00:00", "trade", 10.39, 900.0]
["2026-10-01T19:10:28.521012+00:00", "trade", 10.39, 900.0]
["2026-10-01T19:10:28.521015+00:00", "trade", 10.39, 152.0]
["2026-10-01T19:10:28.521016+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:28.521022+00:00", "trade", 10.39, 17.0]
["2026-10-01T19:10:28.521022+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.521022+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:10:28.521022+00:00", "trade", 10.39, 1600.0]
["2026-10-01T19:10:28.521027+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:10:28.521027+00:00", "trade", 10.39, 2.0]
["2026-10-01T19:10:28.521031+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.521031+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.521034+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.521034+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:10:28.521039+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.521039+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.521039+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:10:28.521042+00:00", "trade", 10.39, 2144.0]
["2026-10-01T19:10:28.521042+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:10:28.521046+00:00", "trade", 10.39, 11.0]
["2026-10-01T19:10:28.521046+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:10:28.521051+00:00", "trade", 10.39, 1268.0]
["2026-10-01T19:10:28.521051+00:00", "trade", 10.39, 1200.0]
["2026-10-01T19:10:28.521051+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:10:28.521051+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:10:28.521051+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:28.521051+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:28.521051+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:28.521055+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:10:28.521055+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.521055+00:00", "trade", 10.39, 1711.0]
["2026-10-01T19:10:28.521055+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:10:28.521056+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:28.521056+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:28.521056+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:28.521061+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:10:28.521061+00:00", "trade", 10.39, 105.0]
["2026-10-01T19:10:28.521061+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:10:28.521061+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:10:28.521061+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:28.521061+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:28.521066+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:28.521066+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:28.521066+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:28.521069+00:00", "trade", 10.39, 32.0]
["2026-10-01T19:10:28.521091+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:28.521096+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:28.521116+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:10:28.521151+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:10:28.521157+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:10:28.521236+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:10:28.521270+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:10:28.521277+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:10:28.521302+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:10:28.521322+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:10:28.521332+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:10:28.521481+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.521502+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:10:28.521537+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:10:28.521543+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:10:28.521543+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:10:28.521543+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:10:28.521547+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:10:28.521547+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:10:28.521559+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:10:28.521562+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:10:28.521583+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:10:28.521583+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:10:28.521587+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.521632+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.521646+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:10:28.521647+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.521657+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.521668+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.521668+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.521761+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.521779+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.521783+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.521818+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.521823+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.521823+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.521824+00:00", "trade", 10.395, 40.0]
["2026-10-01T19:10:28.521827+00:00", "trade", 10.39, 560.0]
["2026-10-01T19:10:28.521828+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.521833+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.521843+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.521853+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.521878+00:00", "trade", 10.39, 495.0]
["2026-10-01T19:10:28.522028+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:10:28.522028+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.522122+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.522125+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.522204+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.522206+00:00", "trade", 10.3885, 74.0]
["2026-10-01T19:10:28.522305+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:10:28.522308+00:00", "trade", 10.3896, 61.0]
["2026-10-01T19:10:28.522332+00:00", "trade", 10.395, 140.0]
["2026-10-01T19:10:28.522341+00:00", "trade", 10.3865, 50.0]
["2026-10-01T19:10:28.522401+00:00", "trade", 10.39, 66.0]
["2026-10-01T19:10:28.522407+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.522452+00:00", "trade", 10.39, 40.0]
["2026-10-01T19:10:28.522470+00:00", "trade", 10.3865, 50.0]
["2026-10-01T19:10:28.522535+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.522539+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:10:28.522564+00:00", "trade", 10.39, 68.0]
["2026-10-01T19:10:28.522597+00:00", "trade", 10.39, 69.0]
["2026-10-01T19:10:28.522609+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:10:28.522654+00:00", "trade", 10.39, 57.0]
["2026-10-01T19:10:28.522735+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.522747+00:00", "trade", 10.39, 51.0]
["2026-10-01T19:10:28.522777+00:00", "trade", 10.39, 51.0]
["2026-10-01T19:10:28.522858+00:00", "trade", 10.39, 75.0]
["2026-10-01T19:10:28.522885+00:00", "trade", 10.39, 82.0]
["2026-10-01T19:10:28.522939+00:00", "trade", 10.39, 54.0]
["2026-10-01T19:10:28.523021+00:00", "trade", 10.39, 79.0]
["2026-10-01T19:10:28.523045+00:00", "trade", 10.39, 23.0]
["2026-10-01T19:10:28.523101+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.523129+00:00", "trade", 10.39, 68.0]
["2026-10-01T19:10:28.523146+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.523156+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:10:28.523231+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:10:28.523266+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.523309+00:00", "trade", 10.39, 70.0]
["2026-10-01T19:10:28.523361+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.523364+00:00", "trade", 10.3901, 53.0]
["2026-10-01T19:10:28.524104+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.524136+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:28.524138+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.525266+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.526058+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.527321+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.529907+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.555628+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.555653+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.608373+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.608850+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:28.631704+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:29.043011+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:29.382267+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:29.404069+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:29.424713+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:29.732779+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:29.760631+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:29.797764+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:30.010550+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:30.228714+00:00", "trade", 10.3868, 22.0]
["2026-10-01T19:10:30.230266+00:00", "trade", 10.3869, 99.0]
["2026-10-01T19:10:30.251743+00:00", "trade", 10.386, 100.0]
["2026-10-01T19:10:30.258458+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:10:30.491313+00:00", "trade", 10.392, 2233.0]
["2026-10-01T19:10:30.492168+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:30.492600+00:00", "trade", 10.3914, 83.0]
["2026-10-01T19:10:30.688266+00:00", "trade", 10.386, 200.0]
["2026-10-01T19:10:31.314290+00:00", "trade", 10.395, 9000.0]
["2026-10-01T19:10:31.315580+00:00", "trade", 10.395, 180.0]
["2026-10-01T19:10:31.315616+00:00", "trade", 10.3927, 54.0]
["2026-10-01T19:10:31.315679+00:00", "trade", 10.3927, 56.0]
["2026-10-01T19:10:31.503154+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:10:31.503154+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:10:31.503160+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:10:32.796628+00:00", "trade", 10.4, 1.0]
["2026-10-01T19:10:32.796640+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:10:34.274498+00:00", "trade", 10.395, 9000.0]
["2026-10-01T19:10:34.275791+00:00", "trade", 10.395, 190.0]
["2026-10-01T19:10:34.275824+00:00", "trade", 10.3919, 50.0]
["2026-10-01T19:10:35.176572+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:10:35.454868+00:00", "trade", 10.4, 20.0]
["2026-10-01T19:10:35.493714+00:00", "trade", 10.395, 293.0]
["2026-10-01T19:10:36.240725+00:00", "trade", 10.3879, 7.0]
["2026-10-01T19:10:36.387221+00:00", "trade", 10.395, 3.0]
["2026-10-01T19:10:36.450347+00:00", "trade", 10.395, 700.0]
["2026-10-01T19:10:36.462138+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:10:36.896697+00:00", "trade", 10.395, 9500.0]
["2026-10-01T19:10:36.897993+00:00", "trade", 10.395, 219.0]
["2026-10-01T19:10:36.898044+00:00", "trade", 10.395, 61.0]
["2026-10-01T19:10:36.898101+00:00", "trade", 10.395, 318.0]
["2026-10-01T19:10:37.020546+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:37.143508+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:10:37.144522+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:10:37.723881+00:00", "trade", 10.395, 3700.0]
["2026-10-01T19:10:37.725165+00:00", "trade", 10.395, 84.0]
["2026-10-01T19:10:37.725195+00:00", "trade", 10.395, 126.0]
["2026-10-01T19:10:38.124297+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:10:38.134584+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:10:38.180752+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:38.183719+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:38.226461+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:38.226600+00:00", "trade", 10.395, 10.0]
["2026-10-01T19:10:38.296763+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:39.111286+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:39.111588+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:39.111643+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:39.111899+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:39.113227+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:39.157342+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:39.207948+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:10:39.207966+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:10:39.996872+00:00", "trade", 10.395, 10.0]
["2026-10-01T19:10:40.848695+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:41.952886+00:00", "trade", 10.3912, 9364.0]
["2026-10-01T19:10:41.954186+00:00", "trade", 10.3914, 202.0]
["2026-10-01T19:10:41.954219+00:00", "trade", 10.3914, 303.0]
["2026-10-01T19:10:41.979740+00:00", "trade", 10.3905, 100.0]
["2026-10-01T19:10:42.461734+00:00", "trade", 10.3889, 42.0]
["2026-10-01T19:10:43.400190+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:43.665148+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:10:43.849413+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:44.532300+00:00", "trade", 10.3865, 100.0]
["2026-10-01T19:10:44.700916+00:00", "trade", 10.393, 500.0]
["2026-10-01T19:10:45.548059+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:10:45.548134+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:10:45.812907+00:00", "trade", 10.3902, 10.0]
["2026-10-01T19:10:45.817673+00:00", "trade", 10.3902, 52.0]
["2026-10-01T19:10:46.823704+00:00", "trade", 10.395, 500.0]
["2026-10-01T19:10:46.823794+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:10:46.824958+00:00", "trade", 10.3941, 51.0]
["2026-10-01T19:10:46.825406+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:10:47.100572+00:00", "trade", 10.4, 20.0]
["2026-10-01T19:10:48.379839+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:50.817136+00:00", "trade", 10.39, 23.0]
["2026-10-01T19:10:50.817139+00:00", "trade", 10.39, 23.0]
["2026-10-01T19:10:50.835970+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:10:51.786720+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:10:51.787983+00:00", "trade", 10.3927, 50.0]
["2026-10-01T19:10:52.441357+00:00", "trade", 10.4, 5.0]
["2026-10-01T19:10:52.898975+00:00", "trade", 10.3928, 5.0]
["2026-10-01T19:10:52.899213+00:00", "trade", 10.3928, 1.0]
["2026-10-01T19:10:53.058423+00:00", "trade", 10.3935, 45.0]
["2026-10-01T19:10:53.058781+00:00", "trade", 10.3935, 1.0]
["2026-10-01T19:10:53.183986+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:10:53.211111+00:00", "trade", 10.3935, 1.0]
["2026-10-01T19:10:53.211472+00:00", "trade", 10.3935, 1.0]
["2026-10-01T19:10:53.274243+00:00", "trade", 10.39, 35.0]
["2026-10-01T19:10:53.275524+00:00", "trade", 10.3942, 50.0]
["2026-10-01T19:10:53.731614+00:00", "trade", 10.3898, 52.0]
["2026-10-01T19:10:53.969491+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:10:54.870949+00:00", "trade", 10.395, 900.0]
["2026-10-01T19:10:54.871718+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:10:54.872206+00:00", "trade", 10.3947, 53.0]
["2026-10-01T19:10:56.764051+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:10:56.764384+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:10:56.958516+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:10:56.958625+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:10:57.513575+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:10:57.706810+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:57.706910+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:57.707787+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:57.732722+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:57.858977+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:57.859042+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:10:57.859057+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:57.859072+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:57.859087+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:57.859142+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:57.860074+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:58.123947+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:58.701939+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:58.750605+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:10:59.519441+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:59.519688+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:10:59.519755+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:10:59.519812+00:00", "trade", 10.39, 33.0]
["2026-10-01T19:10:59.520138+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:59.520140+00:00", "trade", 10.39, 1600.0]
["2026-10-01T19:10:59.520143+00:00", "trade", 10.39, 288.0]
["2026-10-01T19:10:59.520143+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:10:59.520143+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:59.520148+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:59.520149+00:00", "trade", 10.39, 900.0]
["2026-10-01T19:10:59.520151+00:00", "trade", 10.39, 1612.0]
["2026-10-01T19:10:59.520158+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:59.520389+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:59.520429+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:59.520447+00:00", "trade", 10.39, 154.0]
["2026-10-01T19:10:59.520449+00:00", "trade", 10.39, 3.0]
["2026-10-01T19:10:59.520452+00:00", "trade", 10.39, 324.0]
["2026-10-01T19:10:59.520476+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:10:59.520759+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:59.520759+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:59.520824+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:59.521220+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:59.521472+00:00", "trade", 10.3922, 72.0]
["2026-10-01T19:10:59.521499+00:00", "trade", 10.3912, 77.0]
["2026-10-01T19:10:59.521613+00:00", "trade", 10.39, 60.0]
["2026-10-01T19:10:59.521628+00:00", "trade", 10.39, 90.0]
["2026-10-01T19:10:59.583437+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:10:59.729234+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:10:59.798875+00:00", "trade", 10.395, 373.0]
["2026-10-01T19:10:59.827984+00:00", "trade", 10.3974, 1169.0]
["2026-10-01T19:10:59.828913+00:00", "trade", 10.4, 530.0]
["2026-10-01T19:10:59.829235+00:00", "trade", 10.3945, 73.0]
["2026-10-01T19:10:59.829785+00:00", "trade", 10.4, 160.0]
["2026-10-01T19:10:59.830191+00:00", "trade", 10.3955, 59.0]
["2026-10-01T19:10:59.830991+00:00", "trade", 10.4, 479.0]
["2026-10-01T19:11:00.010583+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:00.036505+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:11:00.040384+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:11:00.367113+00:00", "trade", 10.3999, 5.0]
["2026-10-01T19:11:00.445721+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:00.446122+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:00.556414+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:00.629926+00:00", "trade", 10.3961, 25.0]
["2026-10-01T19:11:01.118463+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:11:01.118463+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:11:01.119720+00:00", "trade", 10.3959, 60.0]
["2026-10-01T19:11:01.751455+00:00", "trade", 10.3901, 1.0]
["2026-10-01T19:11:01.883296+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:01.884228+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:01.988010+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.114661+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.330954+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.413099+00:00", "trade", 10.3867, 56.0]
["2026-10-01T19:11:02.416154+00:00", "trade", 10.3867, 7.0]
["2026-10-01T19:11:02.418542+00:00", "trade", 10.3867, 5.0]
["2026-10-01T19:11:02.660758+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.661992+00:00", "trade", 10.39, 2100.0]
["2026-10-01T19:11:02.661994+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:11:02.661997+00:00", "trade", 10.39, 2.0]
["2026-10-01T19:11:02.661997+00:00", "trade", 10.39, 1646.0]
["2026-10-01T19:11:02.662003+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:11:02.662081+00:00", "trade", 10.39, 12454.0]
["2026-10-01T19:11:02.662084+00:00", "trade", 10.39, 338.0]
["2026-10-01T19:11:02.662090+00:00", "trade", 10.39, 1300.0]
["2026-10-01T19:11:02.662093+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:11:02.662093+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:11:02.662096+00:00", "trade", 10.39, 5000.0]
["2026-10-01T19:11:02.662126+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.662131+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.662156+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.662156+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.662166+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.662176+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.662266+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.662286+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.662286+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.662367+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.662370+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:11:02.662374+00:00", "trade", 10.39, 2488.0]
["2026-10-01T19:11:02.662377+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.662379+00:00", "trade", 10.39, 133.0]
["2026-10-01T19:11:02.662379+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:11:02.662379+00:00", "trade", 10.39, 12.0]
["2026-10-01T19:11:02.662379+00:00", "trade", 10.39, 29600.0]
["2026-10-01T19:11:02.662382+00:00", "trade", 10.39, 2200.0]
["2026-10-01T19:11:02.662382+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.662385+00:00", "trade", 10.39, 900.0]
["2026-10-01T19:11:02.662388+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:11:02.662391+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:11:02.662397+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.662445+00:00", "trade", 10.39, 96.0]
["2026-10-01T19:11:02.662447+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.662472+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.662482+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:11:02.662507+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:11:02.662551+00:00", "trade", 10.39, 4476.0]
["2026-10-01T19:11:02.662553+00:00", "trade", 10.39, 254.0]
["2026-10-01T19:11:02.662556+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:11:02.662619+00:00", "trade", 10.39, 1004.0]
["2026-10-01T19:11:02.662619+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:11:02.662672+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:11:02.662723+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.662740+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:11:02.662888+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.662973+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.663003+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.663053+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.663164+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.663204+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.663204+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.663204+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.663209+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.663224+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.663269+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.663272+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:11:02.663278+00:00", "trade", 10.3916, 81.0]
["2026-10-01T19:11:02.663289+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.663311+00:00", "trade", 10.39, 78.0]
["2026-10-01T19:11:02.663371+00:00", "trade", 10.39, 52.0]
["2026-10-01T19:11:02.663444+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.663464+00:00", "trade", 10.39, 57.0]
["2026-10-01T19:11:02.663495+00:00", "trade", 10.3919, 50.0]
["2026-10-01T19:11:02.663565+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.663591+00:00", "trade", 10.39, 249.0]
["2026-10-01T19:11:02.663605+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.663605+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.663621+00:00", "trade", 10.3923, 57.0]
["2026-10-01T19:11:02.663711+00:00", "trade", 10.39, 407.0]
["2026-10-01T19:11:02.663765+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.663798+00:00", "trade", 10.39, 55.0]
["2026-10-01T19:11:02.663825+00:00", "trade", 10.39, 82.0]
["2026-10-01T19:11:02.663903+00:00", "trade", 10.39, 108.0]
["2026-10-01T19:11:02.663927+00:00", "trade", 10.39, 62.0]
["2026-10-01T19:11:02.663982+00:00", "trade", 10.39, 162.0]
["2026-10-01T19:11:02.664057+00:00", "trade", 10.39, 60.0]
["2026-10-01T19:11:02.664084+00:00", "trade", 10.39, 90.0]
["2026-10-01T19:11:02.664105+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:11:02.664168+00:00", "trade", 10.39, 603.0]
["2026-10-01T19:11:02.664192+00:00", "trade", 10.39, 99.0]
["2026-10-01T19:11:02.664243+00:00", "trade", 10.39, 904.0]
["2026-10-01T19:11:02.664294+00:00", "trade", 10.39, 66.0]
["2026-10-01T19:11:02.664375+00:00", "trade", 10.39, 62.0]
["2026-10-01T19:11:02.664430+00:00", "trade", 10.39, 99.0]
["2026-10-01T19:11:02.664442+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.664454+00:00", "trade", 10.39, 176.0]
["2026-10-01T19:11:02.664508+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:11:02.664562+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:11:02.664845+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:11:02.664923+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.665364+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.665485+00:00", "trade", 10.385, 177.0]
["2026-10-01T19:11:02.666627+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.666707+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.666797+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.666842+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.667524+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.667524+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.667527+00:00", "trade", 10.385, 38.0]
["2026-10-01T19:11:02.669094+00:00", "trade", 10.385, 4.0]
["2026-10-01T19:11:02.669094+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:11:02.671283+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.671724+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.683967+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:11:02.685164+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:11:02.685248+00:00", "trade", 10.3885, 54.0]
["2026-10-01T19:11:02.688363+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.688420+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:11:02.688493+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:11:02.688496+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:11:02.688970+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.688974+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:11:02.690983+00:00", "trade", 10.3802, 100.0]
["2026-10-01T19:11:02.692734+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.695710+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:11:02.696961+00:00", "trade", 10.3868, 58.0]
["2026-10-01T19:11:02.698621+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:11:02.701688+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:11:02.786993+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:02.954944+00:00", "trade", 10.3827, 20.0]
["2026-10-01T19:11:03.028241+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:03.028959+00:00", "trade", 10.38, 40.0]
["2026-10-01T19:11:03.071846+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:11:03.078044+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:11:03.362306+00:00", "trade", 10.3822, 3403.0]
["2026-10-01T19:11:03.363593+00:00", "trade", 10.3838, 101.0]
["2026-10-01T19:11:03.363623+00:00", "trade", 10.3829, 125.0]
["2026-10-01T19:11:03.519523+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:03.655045+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:03.663605+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:04.259761+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:04.567663+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:05.563418+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:05.676381+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:05.813603+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:11:05.828537+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:11:06.333517+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:06.682731+00:00", "trade", 10.3898, 43.0]
["2026-10-01T19:11:07.889918+00:00", "trade", 10.3888, 1.0]
["2026-10-01T19:11:08.055880+00:00", "trade", 10.387, 61.0]
["2026-10-01T19:11:08.769910+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:08.770386+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:09.036849+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:09.867663+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:09.908842+00:00", "trade", 10.3831, 5.0]
["2026-10-01T19:11:10.472471+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:11:10.473502+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:10.474513+00:00", "trade", 10.385, 39.0]
["2026-10-01T19:11:10.474552+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:11:10.752253+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:11:11.089094+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:11.095279+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:11.238950+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:11.692896+00:00", "trade", 10.3908, 2700.0]
["2026-10-01T19:11:11.846709+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:12.824839+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:11:12.825905+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:14.208137+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:11:14.654364+00:00", "trade", 10.385, 24.0]
["2026-10-01T19:11:14.654451+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:11:14.654460+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:11:15.966365+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:16.821606+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:17.163362+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:11:17.164890+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:11:17.164980+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:11:17.165013+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:11:17.179401+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:17.239780+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:17.240060+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:17.369673+00:00", "trade", 10.39, 6.0]
["2026-10-01T19:11:17.370265+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:17.370927+00:00", "trade", 10.3876, 50.0]
["2026-10-01T19:11:17.519589+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:17.650555+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:17.813055+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:11:18.311270+00:00", "trade", 10.387, 100.0]
["2026-10-01T19:11:18.882828+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:11:18.883237+00:00", "trade", 10.385, 22.0]
["2026-10-01T19:11:19.232734+00:00", "trade", 10.3898, 7.0]
["2026-10-01T19:11:19.328581+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:19.368872+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:19.682199+00:00", "trade", 10.385, 50.0]
["2026-10-01T19:11:19.967676+00:00", "trade", 10.385, 50.0]
["2026-10-01T19:11:20.120668+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:20.123515+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:20.195140+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:20.199660+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:21.813332+00:00", "trade", 10.385, 50.0]
["2026-10-01T19:11:22.380957+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:22.391652+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:22.708504+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:11:22.758399+00:00", "trade", 10.3824, 99.0]
["2026-10-01T19:11:23.006368+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:23.069518+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:11:23.413991+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:23.621614+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:23.854421+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:11:23.907548+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:23.926665+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:11:24.626653+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:11:25.377179+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:25.377505+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:25.469494+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:26.335654+00:00", "trade", 10.387, 300.0]
["2026-10-01T19:11:26.340523+00:00", "trade", 10.387, 93.0]
["2026-10-01T19:11:27.036204+00:00", "trade", 10.385, 178.0]
["2026-10-01T19:11:27.036286+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:11:27.053874+00:00", "trade", 10.3847, 50.0]
["2026-10-01T19:11:27.086916+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:27.086916+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:27.087382+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:27.101652+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:11:27.404044+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:27.405247+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:27.489392+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:27.564586+00:00", "trade", 10.385, 20.0]
["2026-10-01T19:11:28.773968+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:28.842952+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:28.842987+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:28.985756+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:30.010607+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:30.075593+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:11:30.076953+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:30.181189+00:00", "trade", 10.39, 10.0]
["2026-10-01T19:11:30.181210+00:00", "trade", 10.385, 10.0]
["2026-10-01T19:11:32.452206+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:32.489058+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:32.489058+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:32.627733+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:32.630905+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:32.639581+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:32.665712+00:00", "trade", 10.3851, 9.0]
["2026-10-01T19:11:32.667076+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:33.209849+00:00", "trade", 10.3886, 1.0]
["2026-10-01T19:11:33.364743+00:00", "trade", 10.3848, 38.0]
["2026-10-01T19:11:33.667001+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:33.667001+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:33.671442+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:33.831380+00:00", "trade", 10.391, 49.0]
["2026-10-01T19:11:33.832735+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:33.832971+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:35.194535+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:35.197337+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:35.305068+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:36.795924+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:11:36.876173+00:00", "trade", 10.3813, 2.0]
["2026-10-01T19:11:37.712243+00:00", "trade", 10.387, 100.0]
["2026-10-01T19:11:38.239288+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:38.241814+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:38.246129+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:38.652755+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:39.776887+00:00", "trade", 10.385, 101.0]
["2026-10-01T19:11:40.077021+00:00", "trade", 10.385, 219.0]
["2026-10-01T19:11:40.401263+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:40.723454+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:40.912047+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:40.942810+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:41.114672+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:11:41.772734+00:00", "trade", 10.387, 900.0]
["2026-10-01T19:11:43.154528+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:43.293012+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:43.428633+00:00", "trade", 10.3899, 38.0]
["2026-10-01T19:11:43.516742+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:11:43.516884+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:43.516886+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:11:43.516894+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:43.517481+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:43.517511+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:43.523585+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:43.524473+00:00", "trade", 10.385, 11.0]
["2026-10-01T19:11:44.061658+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:44.138365+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:44.217659+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:44.235451+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:44.236052+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:45.215955+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:45.442148+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:45.597266+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:45.831873+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:45.831938+00:00", "trade", 10.385, 90.0]
["2026-10-01T19:11:45.832555+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:45.832672+00:00", "trade", 10.38, 90.0]
["2026-10-01T19:11:45.885144+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:11:45.885781+00:00", "trade", 10.385, 298.0]
["2026-10-01T19:11:45.887029+00:00", "trade", 10.3857, 57.0]
["2026-10-01T19:11:46.519737+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:46.551473+00:00", "trade", 10.387, 100.0]
["2026-10-01T19:11:46.857886+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:47.087000+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:47.261138+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:47.261219+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:47.261299+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:47.372705+00:00", "trade", 10.3852, 9.0]
["2026-10-01T19:11:47.511764+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:47.512460+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:47.564439+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:47.564634+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:47.640981+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:48.030180+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:48.525277+00:00", "trade", 10.387, 1000.0]
["2026-10-01T19:11:48.558475+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:48.558656+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:48.677197+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:48.677237+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:49.566800+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:49.904863+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:50.705005+00:00", "trade", 10.3802, 4.0]
["2026-10-01T19:11:50.992428+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:11:51.108227+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:51.127929+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:51.741414+00:00", "trade", 10.3801, 60.0]
["2026-10-01T19:11:53.526908+00:00", "trade", 10.3897, 10.0]
["2026-10-01T19:11:53.531623+00:00", "trade", 10.3897, 53.0]
["2026-10-01T19:11:53.663241+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:53.675185+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:54.046498+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:11:54.278195+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:11:54.458404+00:00", "trade", 10.3878, 100.0]
["2026-10-01T19:11:54.465453+00:00", "trade", 10.3878, 100.0]
["2026-10-01T19:11:54.467898+00:00", "trade", 10.3878, 100.0]
["2026-10-01T19:11:55.204738+00:00", "trade", 10.3903, 44.0]
["2026-10-01T19:11:55.409272+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:11:55.410559+00:00", "trade", 10.3837, 56.0]
["2026-10-01T19:11:55.413058+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:11:55.445003+00:00", "trade", 10.39, 90.0]
["2026-10-01T19:11:55.445024+00:00", "trade", 10.385, 90.0]
["2026-10-01T19:11:55.445222+00:00", "trade", 10.385, 159.0]
["2026-10-01T19:11:55.641942+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:57.172382+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:57.172467+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:57.186024+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:11:58.623549+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:00.010635+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:00.984332+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:02.019160+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:02.667719+00:00", "trade", 10.384, 3.0]
["2026-10-01T19:12:02.680505+00:00", "trade", 10.387, 100.0]
["2026-10-01T19:12:02.681759+00:00", "trade", 10.3826, 51.0]
["2026-10-01T19:12:02.773718+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:02.774058+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:02.777705+00:00", "trade", 10.3895, 1100.0]
["2026-10-01T19:12:02.799589+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:02.833079+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:02.926405+00:00", "trade", 10.385, 90.0]
["2026-10-01T19:12:03.985125+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:04.198723+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:04.199204+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:04.214731+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:04.232092+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:04.930820+00:00", "trade", 10.39, 7.0]
["2026-10-01T19:12:04.932200+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:05.178103+00:00", "trade", 10.3878, 400.0]
["2026-10-01T19:12:05.179442+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:05.179442+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:06.008672+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:06.009629+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:06.607224+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:06.607264+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:06.740591+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:06.740591+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:07.224121+00:00", "trade", 10.3825, 100.0]
["2026-10-01T19:12:07.811299+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:07.969635+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:08.068301+00:00", "trade", 10.3844, 1.0]
["2026-10-01T19:12:08.150751+00:00", "trade", 10.3844, 12.0]
["2026-10-01T19:12:08.488317+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:08.530813+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:10.099723+00:00", "trade", 10.3906, 9.0]
["2026-10-01T19:12:10.321797+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:10.567195+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:11.090252+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:12:11.393044+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:12:12.187507+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:12:12.444483+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:12:12.578253+00:00", "trade", 10.385, 1000.0]
["2026-10-01T19:12:13.608256+00:00", "trade", 10.385, 132.0]
["2026-10-01T19:12:13.647072+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:13.788583+00:00", "trade", 10.385, 24.0]
["2026-10-01T19:12:13.789921+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:15.201419+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:15.524601+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:16.540214+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:17.070509+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:17.070985+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:17.198497+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:12:17.199871+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:17.374706+00:00", "trade", 10.3836, 10.0]
["2026-10-01T19:12:17.547502+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:17.726657+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:18.236729+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:18.641180+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:18.641265+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:20.531431+00:00", "trade", 10.3897, 500.0]
["2026-10-01T19:12:20.532863+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:20.533710+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:20.974046+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:21.537699+00:00", "trade", 10.3909, 46.0]
["2026-10-01T19:12:21.707621+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:12:22.059129+00:00", "trade", 10.38, 27.0]
["2026-10-01T19:12:22.060532+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:22.410042+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:22.648679+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:22.648759+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:22.727907+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:22.863269+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:22.868979+00:00", "trade", 10.385, 6.0]
["2026-10-01T19:12:23.300703+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:12:23.301490+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:23.301570+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:23.301954+00:00", "trade", 10.3847, 50.0]
["2026-10-01T19:12:23.487633+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:23.487637+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:23.487752+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:25.411742+00:00", "trade", 10.3851, 44.0]
["2026-10-01T19:12:25.721495+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:12:25.722120+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:25.723358+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:25.739998+00:00", "trade", 10.385, 50.0]
["2026-10-01T19:12:25.906017+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:25.906052+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:26.128561+00:00", "trade", 10.385, 11.0]
["2026-10-01T19:12:26.128663+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:12:26.749110+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:26.767579+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:27.270784+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:28.140916+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:29.425442+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:30.010667+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:30.991532+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:30.991578+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:30.991583+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:30.991953+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:30.991953+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:30.991988+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:30.992655+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:31.092863+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:31.125671+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:31.227737+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:12:31.394991+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:31.694311+00:00", "trade", 10.3895, 42.0]
["2026-10-01T19:12:32.067583+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:32.669708+00:00", "trade", 10.3848, 2.0]
["2026-10-01T19:12:35.752225+00:00", "trade", 10.3843, 900.0]
["2026-10-01T19:12:35.944409+00:00", "trade", 10.385, 1700.0]
["2026-10-01T19:12:35.945660+00:00", "trade", 10.385, 56.0]
["2026-10-01T19:12:36.153086+00:00", "trade", 10.3892, 100.0]
["2026-10-01T19:12:36.500438+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:37.103536+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:37.103777+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:37.104027+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:37.104523+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:37.428242+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:37.428247+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:38.067616+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:38.067957+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:38.167644+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:38.636800+00:00", "trade", 10.3879, 1900.0]
["2026-10-01T19:12:38.640788+00:00", "trade", 10.3879, 100.0]
["2026-10-01T19:12:38.721063+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:12:39.276997+00:00", "trade", 10.3898, 100.0]
["2026-10-01T19:12:39.488632+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:39.541372+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:41.935594+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:42.283355+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:12:42.397737+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:42.397817+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:42.461730+00:00", "trade", 10.3895, 43.0]
["2026-10-01T19:12:42.463042+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:42.463042+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:43.373695+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:43.373896+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:43.467643+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:43.467689+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:43.467689+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:43.985002+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:43.985534+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:12:43.985579+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:43.985754+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:43.985769+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:43.986175+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:44.135509+00:00", "trade", 10.385, 714.0]
["2026-10-01T19:12:44.136796+00:00", "trade", 10.3849, 54.0]
["2026-10-01T19:12:44.136823+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:44.136823+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:44.240580+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:44.240655+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:44.241571+00:00", "trade", 10.38, 309.0]
["2026-10-01T19:12:44.249792+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:12:44.250418+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:44.468445+00:00", "trade", 10.385, 96.0]
["2026-10-01T19:12:44.468968+00:00", "trade", 10.39, 40.0]
["2026-10-01T19:12:44.469979+00:00", "trade", 10.39, 40.0]
["2026-10-01T19:12:44.470806+00:00", "trade", 10.39, 16.0]
["2026-10-01T19:12:44.655991+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:44.655991+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:44.711960+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:45.350381+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:46.155624+00:00", "trade", 10.382, 40.0]
["2026-10-01T19:12:46.178048+00:00", "trade", 10.3822, 20.0]
["2026-10-01T19:12:46.288444+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:46.288524+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:46.587379+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:46.664778+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:47.376707+00:00", "trade", 10.3844, 11.0]
["2026-10-01T19:12:47.778251+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:12:47.919814+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:47.920055+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:48.985957+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:49.101770+00:00", "trade", 10.3893, 7.0]
["2026-10-01T19:12:49.103276+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:49.103717+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:49.103837+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:49.104158+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:49.125604+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:49.485874+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:50.648180+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:51.033937+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:51.206361+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:12:51.207612+00:00", "trade", 10.384, 54.0]
["2026-10-01T19:12:51.219659+00:00", "trade", 10.3826, 4.0]
["2026-10-01T19:12:51.892551+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:52.098410+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:53.151986+00:00", "trade", 10.3879, 100.0]
["2026-10-01T19:12:54.438156+00:00", "trade", 10.388, 1.0]
["2026-10-01T19:12:54.509473+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:54.510345+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:54.516937+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:12:54.518319+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:54.779795+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:12:55.172197+00:00", "trade", 10.3872, 2.0]
["2026-10-01T19:12:55.174011+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:55.184732+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:55.226426+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:58.637148+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:12:58.894133+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:12:59.743957+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:00.010695+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:00.846857+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:01.054954+00:00", "trade", 10.3846, 10.0]
["2026-10-01T19:13:01.056497+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:13:01.060241+00:00", "trade", 10.3846, 54.0]
["2026-10-01T19:13:02.326350+00:00", "trade", 10.385, 715.0]
["2026-10-01T19:13:02.339377+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:02.671712+00:00", "trade", 10.3846, 4.0]
["2026-10-01T19:13:02.678589+00:00", "trade", 10.3801, 309.0]
["2026-10-01T19:13:02.795350+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:03.181311+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:13:06.682733+00:00", "trade", 10.3843, 58.0]
["2026-10-01T19:13:06.685251+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:06.686278+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:06.759176+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:07.665750+00:00", "trade", 10.3882, 300.0]
["2026-10-01T19:13:09.889701+00:00", "trade", 10.383, 61.0]
["2026-10-01T19:13:10.518541+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:10.639278+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:10.787267+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:13:10.787793+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:13:10.787793+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:13:10.788557+00:00", "trade", 10.3834, 50.0]
["2026-10-01T19:13:10.789044+00:00", "trade", 10.3838, 52.0]
["2026-10-01T19:13:10.789438+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:13:10.791435+00:00", "trade", 10.381, 100.0]
["2026-10-01T19:13:10.818637+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:13:11.031787+00:00", "trade", 10.3881, 200.0]
["2026-10-01T19:13:13.361354+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:13.552245+00:00", "trade", 10.3895, 300.0]
["2026-10-01T19:13:13.868529+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:13.917965+00:00", "trade", 10.3895, 100.0]
["2026-10-01T19:13:14.273884+00:00", "trade", 10.3882, 100.0]
["2026-10-01T19:13:15.273492+00:00", "trade", 10.383, 5.0]
["2026-10-01T19:13:15.852195+00:00", "trade", 10.3899, 100.0]
["2026-10-01T19:13:17.242674+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:13:17.378708+00:00", "trade", 10.384, 8.0]
["2026-10-01T19:13:17.821161+00:00", "trade", 10.385, 50.0]
["2026-10-01T19:13:18.923572+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:19.411059+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:13:19.570499+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:19.596275+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:19.600069+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:19.610584+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:20.019050+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:13:20.019059+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:20.019646+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:20.258643+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:20.319753+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:20.373456+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:20.374403+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:21.124818+00:00", "trade", 10.3826, 20.0]
["2026-10-01T19:13:22.762475+00:00", "trade", 10.388, 1.0]
["2026-10-01T19:13:23.051463+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:23.189802+00:00", "trade", 10.3872, 1.0]
["2026-10-01T19:13:23.190438+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:23.190698+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:23.190914+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:23.413628+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:23.414109+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:23.616856+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:23.817848+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:24.243083+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:24.244061+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:24.280733+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:24.343948+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:24.529103+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:24.530150+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:24.606774+00:00", "trade", 10.3863, 1.0]
["2026-10-01T19:13:25.559966+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:25.567203+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:25.599330+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:25.977638+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:25.978741+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:26.029847+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:26.672047+00:00", "trade", 10.389, 52.0]
["2026-10-01T19:13:27.440463+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:27.948836+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:28.243042+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:13:28.256135+00:00", "trade", 10.385, 50.0]
["2026-10-01T19:13:28.662526+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:28.663027+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:28.664055+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:28.678023+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:28.934146+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:28.935104+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:29.014688+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:29.033127+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:29.090816+00:00", "trade", 10.382, 1.0]
["2026-10-01T19:13:29.154263+00:00", "trade", 10.3831, 1.0]
["2026-10-01T19:13:30.010734+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:30.118109+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:32.550632+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:32.673713+00:00", "trade", 10.3829, 2.0]
["2026-10-01T19:13:34.172159+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:34.595104+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:34.792353+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:13:34.792433+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:34.962632+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:35.107442+00:00", "trade", 10.38, 287.0]
["2026-10-01T19:13:35.224664+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:35.225286+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:35.225742+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:35.303176+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:35.303917+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:35.343512+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:35.810170+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:36.139511+00:00", "trade", 10.385, 500.0]
["2026-10-01T19:13:36.140762+00:00", "trade", 10.3834, 56.0]
["2026-10-01T19:13:36.334786+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:36.334795+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:13:36.334819+00:00", "trade", 10.385, 250.0]
["2026-10-01T19:13:36.335733+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:36.336188+00:00", "trade", 10.3839, 53.0]
["2026-10-01T19:13:36.444553+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:13:36.507727+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:36.522895+00:00", "trade", 10.38, 37.0]
["2026-10-01T19:13:36.747081+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:36.796780+00:00", "trade", 10.3841, 44.0]
["2026-10-01T19:13:36.796810+00:00", "trade", 10.3841, 8.0]
["2026-10-01T19:13:36.947061+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:37.977751+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:13:37.980626+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:13:38.002809+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:13:38.137289+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:13:38.260576+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:39.898286+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:39.898662+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:40.696163+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:13:41.013390+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:41.155112+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:41.156244+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:41.394079+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:42.137388+00:00", "trade", 10.385, 715.0]
["2026-10-01T19:13:42.138642+00:00", "trade", 10.3846, 53.0]
["2026-10-01T19:13:42.292183+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:42.293165+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:42.356425+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:43.803713+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:43.857149+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:13:45.936950+00:00", "trade", 10.3838, 20.0]
["2026-10-01T19:13:46.152818+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:47.380709+00:00", "trade", 10.384, 9.0]
["2026-10-01T19:13:48.330470+00:00", "trade", 10.385, 1000.0]
["2026-10-01T19:13:48.758943+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:13:48.849670+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:48.995671+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:48.995742+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:49.084848+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:51.779339+00:00", "trade", 10.389, 100.0]
["2026-10-01T19:13:51.972713+00:00", "trade", 10.385, 24.0]
["2026-10-01T19:13:51.973841+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:13:51.974096+00:00", "trade", 10.385, 247.0]
["2026-10-01T19:13:51.975380+00:00", "trade", 10.3845, 52.0]
["2026-10-01T19:13:52.558114+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:13:53.244289+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:53.253305+00:00", "trade", 10.3812, 50.0]
["2026-10-01T19:13:53.496081+00:00", "trade", 10.381, 50.0]
["2026-10-01T19:13:55.205753+00:00", "trade", 10.384, 43.0]
["2026-10-01T19:13:55.739185+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:55.739817+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:55.764405+00:00", "trade", 10.3843, 3800.0]
["2026-10-01T19:13:55.765388+00:00", "trade", 10.3843, 700.0]
["2026-10-01T19:13:55.766372+00:00", "trade", 10.3842, 100.0]
["2026-10-01T19:13:55.969330+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:13:55.970109+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:13:55.972502+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:13:56.002471+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:13:56.003404+00:00", "trade", 10.385, 6.0]
["2026-10-01T19:13:56.007863+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:13:56.062302+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:13:56.064347+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:13:56.143795+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:13:56.147019+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:56.152856+00:00", "trade", 10.385, 287.0]
["2026-10-01T19:13:56.154110+00:00", "trade", 10.3845, 58.0]
["2026-10-01T19:13:56.210249+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:56.633427+00:00", "trade", 10.3828, 20.0]
["2026-10-01T19:13:56.767909+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:56.950893+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:57.335980+00:00", "trade", 10.3831, 2.0]
["2026-10-01T19:13:58.031561+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:58.032603+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:58.133914+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:58.394914+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:58.871075+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:59.373639+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:13:59.424393+00:00", "trade", 10.3864, 199.0]
["2026-10-01T19:13:59.424745+00:00", "trade", 10.3864, 1.0]
["2026-10-01T19:13:59.500630+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:00.010757+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:00.052673+00:00", "trade", 10.385, 196.0]
["2026-10-01T19:14:00.052832+00:00", "trade", 10.385, 515.0]
["2026-10-01T19:14:00.081192+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:14:00.328801+00:00", "trade", 10.38, 570.0]
["2026-10-01T19:14:00.473561+00:00", "trade", 10.38, 40.0]
["2026-10-01T19:14:00.475318+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:14:00.476568+00:00", "trade", 10.3835, 58.0]
["2026-10-01T19:14:01.117487+00:00", "trade", 10.385, 12.0]
["2026-10-01T19:14:01.118729+00:00", "trade", 10.385, 6.0]
["2026-10-01T19:14:01.118774+00:00", "trade", 10.3837, 50.0]
["2026-10-01T19:14:01.362829+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:01.376652+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:01.409860+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:01.412236+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:01.426414+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:14:01.427665+00:00", "trade", 10.385, 4.0]
["2026-10-01T19:14:01.474654+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:01.557421+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:01.820569+00:00", "trade", 10.3814, 1.0]
["2026-10-01T19:14:02.675704+00:00", "trade", 10.3841, 7.0]
["2026-10-01T19:14:04.240081+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:14:04.725923+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:04.725933+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:04.726354+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:05.007290+00:00", "trade", 10.3801, 1020.0]
["2026-10-01T19:14:07.163851+00:00", "trade", 10.3865, 1.0]
["2026-10-01T19:14:07.165246+00:00", "trade", 10.38, 8.0]
["2026-10-01T19:14:07.486380+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:08.079345+00:00", "trade", 10.385, 20.0]
["2026-10-01T19:14:10.294422+00:00", "trade", 10.3899, 70.0]
["2026-10-01T19:14:10.296446+00:00", "trade", 10.385, 347.0]
["2026-10-01T19:14:10.593601+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:12.887855+00:00", "trade", 10.3836, 10.0]
["2026-10-01T19:14:12.892561+00:00", "trade", 10.3836, 54.0]
["2026-10-01T19:14:12.897069+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:14:12.898846+00:00", "trade", 10.385, 7.0]
["2026-10-01T19:14:15.104916+00:00", "trade", 10.385, 182.0]
["2026-10-01T19:14:15.105154+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:14:15.105328+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:14:15.106925+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:14:15.205180+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:15.205421+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:14:15.652276+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:14:16.246608+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:14:17.013331+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:17.023775+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:17.295524+00:00", "trade", 10.387, 1.0]
["2026-10-01T19:14:17.297368+00:00", "trade", 10.385, 6.0]
["2026-10-01T19:14:17.382707+00:00", "trade", 10.3835, 19.0]
["2026-10-01T19:14:19.054730+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:19.056233+00:00", "trade", 10.385, 900.0]
["2026-10-01T19:14:19.056868+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:14:19.057527+00:00", "trade", 10.3834, 66.0]
["2026-10-01T19:14:19.057556+00:00", "trade", 10.3847, 51.0]
["2026-10-01T19:14:19.057695+00:00", "trade", 10.385, 98.0]
["2026-10-01T19:14:19.057707+00:00", "trade", 10.385, 309.0]
["2026-10-01T19:14:19.057993+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:19.060492+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:14:19.061792+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:19.171071+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:19.197205+00:00", "trade", 10.38, 3.0]
["2026-10-01T19:14:19.198687+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:19.329529+00:00", "trade", 10.385, 270.0]
["2026-10-01T19:14:19.329727+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:14:19.330359+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:14:19.330479+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:14:19.635776+00:00", "trade", 10.3801, 20.0]
["2026-10-01T19:14:19.687135+00:00", "trade", 10.38, 6.0]
["2026-10-01T19:14:20.067641+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:20.121579+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:20.216535+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:20.589906+00:00", "trade", 10.384, 38.0]
["2026-10-01T19:14:20.596068+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:14:20.838703+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:14:21.538732+00:00", "trade", 10.3839, 43.0]
["2026-10-01T19:14:22.386729+00:00", "trade", 10.3895, 41.0]
["2026-10-01T19:14:22.388158+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:22.498530+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:22.711140+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:24.100272+00:00", "trade", 10.38, 60.0]
["2026-10-01T19:14:24.101522+00:00", "trade", 10.3839, 50.0]
["2026-10-01T19:14:24.134114+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:14:24.134927+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:24.138967+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:24.139077+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:24.139082+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:24.139098+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:24.139099+00:00", "trade", 10.38, 6090.0]
["2026-10-01T19:14:24.140386+00:00", "trade", 10.3809, 157.0]
["2026-10-01T19:14:24.140417+00:00", "trade", 10.3801, 186.0]
["2026-10-01T19:14:24.624389+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:14:24.630385+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:14:25.276714+00:00", "trade", 10.385, 1500.0]
["2026-10-01T19:14:25.277962+00:00", "trade", 10.3842, 54.0]
["2026-10-01T19:14:25.410132+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:25.441271+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:25.441466+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:25.441521+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:25.444037+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:26.584752+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:14:26.593918+00:00", "trade", 10.3889, 100.0]
["2026-10-01T19:14:26.600909+00:00", "trade", 10.3889, 3.0]
["2026-10-01T19:14:26.667863+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:14:26.710192+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:14:27.139735+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:14:27.479115+00:00", "trade", 10.3802, 100.0]
["2026-10-01T19:14:27.480396+00:00", "trade", 10.3842, 50.0]
["2026-10-01T19:14:27.518491+00:00", "trade", 10.3886, 79.0]
["2026-10-01T19:14:27.728796+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:14:28.180908+00:00", "trade", 10.3824, 590.0]
["2026-10-01T19:14:28.226216+00:00", "trade", 10.38, 216.0]
["2026-10-01T19:14:28.227467+00:00", "trade", 10.383, 51.0]
["2026-10-01T19:14:28.371526+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:28.371530+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:14:28.372078+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:28.373271+00:00", "trade", 10.38, 329.0]
["2026-10-01T19:14:28.455546+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:29.432673+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:14:29.433549+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:29.473928+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:14:29.634707+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:29.696814+00:00", "trade", 10.385, 10.0]
["2026-10-01T19:14:30.010786+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:30.970240+00:00", "trade", 10.38, 350.0]
["2026-10-01T19:14:30.970304+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:14:30.970370+00:00", "trade", 10.38, 132.0]
["2026-10-01T19:14:30.970430+00:00", "trade", 10.38, 4000.0]
["2026-10-01T19:14:30.971717+00:00", "trade", 10.3806, 124.0]
["2026-10-01T19:14:30.971750+00:00", "trade", 10.3803, 157.0]
["2026-10-01T19:14:31.080652+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:31.263201+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:31.277071+00:00", "trade", 10.38, 256.0]
["2026-10-01T19:14:31.277075+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:14:31.277078+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:14:31.277078+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:14:31.277083+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:14:31.277083+00:00", "trade", 10.38, 2244.0]
["2026-10-01T19:14:31.277116+00:00", "trade", 10.38, 2256.0]
["2026-10-01T19:14:31.277120+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:14:31.277123+00:00", "trade", 10.38, 5.0]
["2026-10-01T19:14:31.277123+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:14:31.277125+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:14:31.277128+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:14:31.277132+00:00", "trade", 10.38, 314.0]
["2026-10-01T19:14:31.277135+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:14:31.277137+00:00", "trade", 10.38, 9.0]
["2026-10-01T19:14:31.277137+00:00", "trade", 10.38, 299.0]
["2026-10-01T19:14:31.277143+00:00", "trade", 10.38, 4.0]
["2026-10-01T19:14:31.277143+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:14:31.277143+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:14:31.277143+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:14:31.277143+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:14:31.277146+00:00", "trade", 10.38, 160.0]
["2026-10-01T19:14:31.277158+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:14:31.277158+00:00", "trade", 10.38, 2200.0]
["2026-10-01T19:14:31.277158+00:00", "trade", 10.38, 2300.0]
["2026-10-01T19:14:31.277164+00:00", "trade", 10.38, 3900.0]
["2026-10-01T19:14:31.277164+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:14:31.277164+00:00", "trade", 10.38, 3300.0]
["2026-10-01T19:14:31.277168+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:14:31.277168+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:14:31.277168+00:00", "trade", 10.38, 39.0]
["2026-10-01T19:14:31.277170+00:00", "trade", 10.38, 6200.0]
["2026-10-01T19:14:31.277170+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:14:31.277174+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:14:31.277183+00:00", "trade", 10.38, 899.0]
["2026-10-01T19:14:31.277188+00:00", "trade", 10.38, 5.0]
["2026-10-01T19:14:31.277188+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:14:31.277188+00:00", "trade", 10.38, 1200.0]
["2026-10-01T19:14:31.277192+00:00", "trade", 10.38, 15100.0]
["2026-10-01T19:14:31.277195+00:00", "trade", 10.38, 47.0]
["2026-10-01T19:14:31.277195+00:00", "trade", 10.38, 4.0]
["2026-10-01T19:14:31.277198+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:14:31.277199+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:31.277201+00:00", "trade", 10.38, 17100.0]
["2026-10-01T19:14:31.277201+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:14:31.277204+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:14:31.277207+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:14:31.277213+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:14:31.277213+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:14:31.277213+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:14:31.277216+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:14:31.277219+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:14:31.277219+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:14:31.277219+00:00", "trade", 10.38, 11000.0]
["2026-10-01T19:14:31.277219+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:14:31.277222+00:00", "trade", 10.38, 370.0]
["2026-10-01T19:14:31.277222+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:14:31.277224+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:31.277244+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:31.277279+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:31.277279+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:31.277279+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:31.277289+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:31.277324+00:00", "trade", 10.38, 499.0]
["2026-10-01T19:14:31.277324+00:00", "trade", 10.38, 278.0]
["2026-10-01T19:14:31.277330+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:14:31.277330+00:00", "trade", 10.38, 3.0]
["2026-10-01T19:14:31.277336+00:00", "trade", 10.38, 1100.0]
["2026-10-01T19:14:31.277336+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:14:31.277336+00:00", "trade", 10.38, 188.0]
["2026-10-01T19:14:31.277339+00:00", "trade", 10.38, 4.0]
["2026-10-01T19:14:31.277339+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:31.277400+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:14:31.277429+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:14:31.277450+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:14:31.277495+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:14:31.277520+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:14:31.277694+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:14:31.277725+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.277736+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:14:31.277770+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.277800+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.277800+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.277800+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.277851+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.277900+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.277916+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:14:31.277926+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.277931+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.277966+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.278046+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.278046+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.278051+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.278086+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.278126+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.278246+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.278343+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:14:31.278445+00:00", "trade", 10.38, 84.0]
["2026-10-01T19:14:31.278447+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.278467+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:14:31.278475+00:00", "trade", 10.38, 76.0]
["2026-10-01T19:14:31.278487+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.278502+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.278536+00:00", "trade", 10.38, 68.0]
["2026-10-01T19:14:31.278557+00:00", "trade", 10.38, 177.0]
["2026-10-01T19:14:31.278626+00:00", "trade", 10.38, 51.0]
["2026-10-01T19:14:31.278656+00:00", "trade", 10.38, 55.0]
["2026-10-01T19:14:31.278740+00:00", "trade", 10.38, 93.0]
["2026-10-01T19:14:31.278767+00:00", "trade", 10.38, 94.0]
["2026-10-01T19:14:31.278912+00:00", "trade", 10.38, 52.0]
["2026-10-01T19:14:31.278942+00:00", "trade", 10.38, 78.0]
["2026-10-01T19:14:31.279044+00:00", "trade", 10.38, 78.0]
["2026-10-01T19:14:31.279068+00:00", "trade", 10.38, 117.0]
["2026-10-01T19:14:31.279152+00:00", "trade", 10.38, 72.0]
["2026-10-01T19:14:31.279179+00:00", "trade", 10.38, 108.0]
["2026-10-01T19:14:31.279275+00:00", "trade", 10.38, 135.0]
["2026-10-01T19:14:31.279302+00:00", "trade", 10.38, 202.0]
["2026-10-01T19:14:31.279354+00:00", "trade", 10.3806, 50.0]
["2026-10-01T19:14:31.279411+00:00", "trade", 10.38, 51.0]
["2026-10-01T19:14:31.279492+00:00", "trade", 10.38, 54.0]
["2026-10-01T19:14:31.279516+00:00", "trade", 10.38, 66.0]
["2026-10-01T19:14:31.279600+00:00", "trade", 10.38, 326.0]
["2026-10-01T19:14:31.279605+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.279624+00:00", "trade", 10.38, 453.0]
["2026-10-01T19:14:31.279708+00:00", "trade", 10.38, 351.0]
["2026-10-01T19:14:31.279735+00:00", "trade", 10.38, 527.0]
["2026-10-01T19:14:31.279790+00:00", "trade", 10.38, 66.0]
["2026-10-01T19:14:31.279880+00:00", "trade", 10.38, 58.0]
["2026-10-01T19:14:31.279904+00:00", "trade", 10.38, 75.0]
["2026-10-01T19:14:31.279979+00:00", "trade", 10.38, 264.0]
["2026-10-01T19:14:31.280009+00:00", "trade", 10.38, 51.0]
["2026-10-01T19:14:31.280057+00:00", "trade", 10.38, 342.0]
["2026-10-01T19:14:31.280086+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.280126+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.280138+00:00", "trade", 10.38, 52.0]
["2026-10-01T19:14:31.280214+00:00", "trade", 10.38, 57.0]
["2026-10-01T19:14:31.280244+00:00", "trade", 10.38, 51.0]
["2026-10-01T19:14:31.280647+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.281118+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.281925+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.282005+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.282326+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.289776+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:14:31.291939+00:00", "trade", 10.37, 12.0]
["2026-10-01T19:14:31.291939+00:00", "trade", 10.37, 12.0]
["2026-10-01T19:14:31.291942+00:00", "trade", 10.37, 26.0]
["2026-10-01T19:14:31.292530+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.292530+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.293011+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.304836+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:14:31.305738+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:14:31.318025+00:00", "trade", 10.37, 6.0]
["2026-10-01T19:14:31.326581+00:00", "trade", 10.372, 6.0]
["2026-10-01T19:14:31.643043+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:31.827670+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:14:31.873355+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:14:31.874609+00:00", "trade", 10.3771, 54.0]
["2026-10-01T19:14:31.948824+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:32.277309+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:32.519966+00:00", "trade", 10.375, 2500.0]
["2026-10-01T19:14:32.521259+00:00", "trade", 10.3764, 98.0]
["2026-10-01T19:14:32.521283+00:00", "trade", 10.375, 75.0]
["2026-10-01T19:14:32.521451+00:00", "trade", 10.375, 2700.0]
["2026-10-01T19:14:32.521494+00:00", "trade", 10.375, 700.0]
["2026-10-01T19:14:32.521494+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:32.522096+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:32.523854+00:00", "trade", 10.375, 54.0]
["2026-10-01T19:14:32.523881+00:00", "trade", 10.375, 81.0]
["2026-10-01T19:14:33.161300+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:14:33.161501+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:14:33.515876+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:33.516317+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:33.516794+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:34.125699+00:00", "trade", 10.3803, 7.0]
["2026-10-01T19:14:35.284032+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:35.284508+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:35.288512+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:36.825222+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:36.825308+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:36.833713+00:00", "trade", 10.375, 600.0]
["2026-10-01T19:14:36.833947+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:14:36.834693+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:14:36.835021+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:14:36.835021+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:14:36.835198+00:00", "trade", 10.375, 54.0]
["2026-10-01T19:14:36.835403+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:14:36.836127+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:14:36.836302+00:00", "trade", 10.375, 52.0]
["2026-10-01T19:14:36.836666+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:14:36.836669+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:14:36.836672+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:14:36.837207+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:14:36.837207+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:14:36.837348+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:14:36.837911+00:00", "trade", 10.375, 57.0]
["2026-10-01T19:14:36.838302+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:14:36.838623+00:00", "trade", 10.375, 56.0]
["2026-10-01T19:14:36.838650+00:00", "trade", 10.375, 51.0]
["2026-10-01T19:14:37.005908+00:00", "trade", 10.375, 25.0]
["2026-10-01T19:14:37.705369+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:14:37.835488+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:14:37.835894+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:14:37.836604+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:14:37.836812+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:14:37.837142+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:14:39.838634+00:00", "trade", 10.375, 405.0]
["2026-10-01T19:14:40.722938+00:00", "trade", 10.3732, 100.0]
["2026-10-01T19:14:41.652010+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:14:43.229290+00:00", "trade", 10.3777, 9.0]
["2026-10-01T19:14:44.490495+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:14:44.652324+00:00", "trade", 10.3801, 1000.0]
["2026-10-01T19:14:44.753145+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:14:44.774369+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:14:44.774372+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:14:45.033164+00:00", "trade", 10.3876, 50.0]
["2026-10-01T19:14:45.851248+00:00", "trade", 10.3841, 100.0]
["2026-10-01T19:14:45.867123+00:00", "trade", 10.37, 94.0]
["2026-10-01T19:14:45.867123+00:00", "trade", 10.37, 680.0]
["2026-10-01T19:14:45.867161+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:45.867161+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:45.867231+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:45.867787+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:45.868229+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:45.868377+00:00", "trade", 10.3746, 52.0]
["2026-10-01T19:14:45.870674+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:45.870876+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:14:45.870882+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:14:45.872181+00:00", "trade", 10.3734, 50.0]
["2026-10-01T19:14:45.966593+00:00", "trade", 10.37, 1800.0]
["2026-10-01T19:14:45.967844+00:00", "trade", 10.3704, 80.0]
["2026-10-01T19:14:46.576646+00:00", "trade", 10.37, 216.0]
["2026-10-01T19:14:46.761237+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:14:46.967099+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:46.967115+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:14:46.967118+00:00", "trade", 10.37, 672.0]
["2026-10-01T19:14:46.967124+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:46.967189+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:46.967745+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:46.968116+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:46.968187+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:46.968203+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:14:46.968405+00:00", "trade", 10.3703, 60.0]
["2026-10-01T19:14:47.558100+00:00", "trade", 10.375, 110.0]
["2026-10-01T19:14:47.559880+00:00", "trade", 10.375, 272.0]
["2026-10-01T19:14:47.561128+00:00", "trade", 10.3724, 56.0]
["2026-10-01T19:14:48.326244+00:00", "trade", 10.37, 5.0]
["2026-10-01T19:14:48.326296+00:00", "trade", 10.37, 23.0]
["2026-10-01T19:14:48.535915+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:14:49.232889+00:00", "trade", 10.375, 36.0]
["2026-10-01T19:14:53.687809+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:14:53.692347+00:00", "trade", 10.38, 191.0]
["2026-10-01T19:14:53.692347+00:00", "trade", 10.38, 91.0]
["2026-10-01T19:14:53.692350+00:00", "trade", 10.38, 83.0]
["2026-10-01T19:14:53.692354+00:00", "trade", 10.38, 69.0]
["2026-10-01T19:14:53.692410+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:14:53.692956+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:53.693011+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:53.693041+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:53.693327+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:53.693890+00:00", "trade", 10.375, 102.0]
["2026-10-01T19:14:53.694294+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:53.792718+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:53.838410+00:00", "trade", 10.375, 99.0]
["2026-10-01T19:14:53.846259+00:00", "trade", 10.375, 17.0]
["2026-10-01T19:14:53.846262+00:00", "trade", 10.375, 25.0]
["2026-10-01T19:14:53.846265+00:00", "trade", 10.375, 21.0]
["2026-10-01T19:14:53.846265+00:00", "trade", 10.375, 22.0]
["2026-10-01T19:14:53.850394+00:00", "trade", 10.38, 13.0]
["2026-10-01T19:14:53.850472+00:00", "trade", 10.38, 18.0]
["2026-10-01T19:14:54.279603+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:14:55.024293+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:55.024779+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:55.069421+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:55.249879+00:00", "trade", 10.375, 600.0]
["2026-10-01T19:14:55.251190+00:00", "trade", 10.3764, 56.0]
["2026-10-01T19:14:55.251226+00:00", "trade", 10.3769, 61.0]
["2026-10-01T19:14:55.294621+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:55.295653+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:55.467547+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:55.546414+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:58.231212+00:00", "trade", 10.3851, 1700.0]
["2026-10-01T19:14:58.715185+00:00", "trade", 10.375, 900.0]
["2026-10-01T19:14:58.715994+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:14:58.717166+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:58.717206+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:58.998935+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:58.998940+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:59.030138+00:00", "trade", 10.3798, 500.0]
["2026-10-01T19:14:59.054116+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:59.115016+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:59.116626+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:14:59.196083+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:59.255339+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:59.423909+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:14:59.424155+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:00.010814+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:00.523771+00:00", "trade", 10.374, 389.0]
["2026-10-01T19:15:00.525025+00:00", "trade", 10.3748, 54.0]
["2026-10-01T19:15:00.544860+00:00", "trade", 10.374, 1.0]
["2026-10-01T19:15:01.112855+00:00", "trade", 10.3832, 700.0]
["2026-10-01T19:15:01.280708+00:00", "trade", 10.3753, 26.0]
["2026-10-01T19:15:02.327741+00:00", "trade", 10.3795, 76.0]
["2026-10-01T19:15:02.327762+00:00", "trade", 10.3795, 7.0]
["2026-10-01T19:15:02.394401+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:03.237914+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:03.522886+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:03.524289+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:03.628391+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:15:03.628963+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:03.684612+00:00", "trade", 10.3737, 99.0]
["2026-10-01T19:15:03.769501+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:15:03.819771+00:00", "trade", 10.375, 99.0]
["2026-10-01T19:15:04.003454+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:15:04.181681+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:07.092566+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:07.152428+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:07.513942+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:07.596897+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:15:07.597209+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:07.928058+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:15:07.929354+00:00", "trade", 10.3742, 50.0]
["2026-10-01T19:15:07.980211+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:15:07.985702+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:08.018340+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:08.049839+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:15:08.064966+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:08.103107+00:00", "trade", 10.3739, 99.0]
["2026-10-01T19:15:08.104134+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:08.172587+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:15:08.228989+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:15:08.309529+00:00", "trade", 10.373, 1000.0]
["2026-10-01T19:15:08.310777+00:00", "trade", 10.3728, 66.0]
["2026-10-01T19:15:08.313748+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:15:08.365321+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:15:08.922683+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:09.101377+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:10.129308+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:15:12.914368+00:00", "trade", 10.3791, 500.0]
["2026-10-01T19:15:12.948917+00:00", "trade", 10.3786, 4682.0]
["2026-10-01T19:15:12.950228+00:00", "trade", 10.377, 130.0]
["2026-10-01T19:15:12.950258+00:00", "trade", 10.3783, 149.0]
["2026-10-01T19:15:13.661981+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:13.668772+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:13.739745+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:15:13.739826+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:15:14.924099+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:15:14.924710+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:16.140874+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:16.140934+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:16.141491+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:16.514406+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:15:16.514797+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:16.612675+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:17.292002+00:00", "trade", 10.379, 10.0]
["2026-10-01T19:15:17.298097+00:00", "trade", 10.379, 12.0]
["2026-10-01T19:15:17.302112+00:00", "trade", 10.379, 43.0]
["2026-10-01T19:15:17.782894+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:15:17.832332+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:15:17.832665+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:15:17.832728+00:00", "trade", 10.38, 1100.0]
["2026-10-01T19:15:17.833979+00:00", "trade", 10.3795, 57.0]
["2026-10-01T19:15:17.836788+00:00", "trade", 10.38, 1400.0]
["2026-10-01T19:15:17.836791+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:15:17.836794+00:00", "trade", 10.38, 19.0]
["2026-10-01T19:15:17.836833+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:15:17.836843+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:15:17.836845+00:00", "trade", 10.38, 2000.0]
["2026-10-01T19:15:17.836849+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:15:17.836855+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:15:17.836855+00:00", "trade", 10.38, 11946.0]
["2026-10-01T19:15:17.836861+00:00", "trade", 10.38, 2900.0]
["2026-10-01T19:15:17.836861+00:00", "trade", 10.38, 33.0]
["2026-10-01T19:15:17.836861+00:00", "trade", 10.38, 531.0]
["2026-10-01T19:15:17.836866+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:15:17.836866+00:00", "trade", 10.38, 1500.0]
["2026-10-01T19:15:17.836866+00:00", "trade", 10.38, 1900.0]
["2026-10-01T19:15:17.836869+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:15:17.836869+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:15:17.836872+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:15:17.836876+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:15:17.836876+00:00", "trade", 10.38, 69.0]
["2026-10-01T19:15:17.836878+00:00", "trade", 10.38, 257.0]
["2026-10-01T19:15:17.836908+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:15:17.836908+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:15:17.836933+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:15:17.836933+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:15:17.836941+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:15:17.836968+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:15:17.836973+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:15:17.837074+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:15:17.837074+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:15:17.837079+00:00", "trade", 10.38, 5600.0]
["2026-10-01T19:15:17.837079+00:00", "trade", 10.38, 4500.0]
["2026-10-01T19:15:17.837251+00:00", "trade", 10.38, 273.0]
["2026-10-01T19:15:17.837254+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:15:17.837257+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:15:17.837339+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:15:17.837364+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:15:17.837394+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:15:17.837400+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:15:17.837449+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:15:17.837464+00:00", "trade", 10.38, 85.0]
["2026-10-01T19:15:17.837464+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:15:17.837467+00:00", "trade", 10.38, 257.0]
["2026-10-01T19:15:17.837499+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:15:17.837499+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:15:17.837504+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.837580+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.837585+00:00", "trade", 10.38, 7.0]
["2026-10-01T19:15:17.837600+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.837624+00:00", "trade", 10.38, 8.0]
["2026-10-01T19:15:17.837625+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.837635+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.837660+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.837675+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.837680+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.837900+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.837941+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.837981+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.838075+00:00", "trade", 10.3797, 66.0]
["2026-10-01T19:15:17.838126+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.838126+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.838129+00:00", "trade", 10.38, 54.0]
["2026-10-01T19:15:17.838181+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.838181+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.838181+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.838189+00:00", "trade", 10.38, 61.0]
["2026-10-01T19:15:17.838221+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.838221+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.838285+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:15:17.838349+00:00", "trade", 10.38, 247.0]
["2026-10-01T19:15:17.838379+00:00", "trade", 10.38, 373.0]
["2026-10-01T19:15:17.838382+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.838472+00:00", "trade", 10.38, 69.0]
["2026-10-01T19:15:17.838505+00:00", "trade", 10.38, 103.0]
["2026-10-01T19:15:17.838595+00:00", "trade", 10.38, 51.0]
["2026-10-01T19:15:17.838625+00:00", "trade", 10.38, 76.0]
["2026-10-01T19:15:17.838688+00:00", "trade", 10.38, 57.0]
["2026-10-01T19:15:17.838766+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:15:17.838794+00:00", "trade", 10.38, 52.0]
["2026-10-01T19:15:17.838818+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.838875+00:00", "trade", 10.38, 155.0]
["2026-10-01T19:15:17.838902+00:00", "trade", 10.38, 198.0]
["2026-10-01T19:15:17.838983+00:00", "trade", 10.38, 90.0]
["2026-10-01T19:15:17.839010+00:00", "trade", 10.38, 135.0]
["2026-10-01T19:15:17.839980+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.840183+00:00", "trade", 10.385, 27.0]
["2026-10-01T19:15:17.840542+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.840542+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.841419+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:17.845178+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:15:17.846426+00:00", "trade", 10.3801, 62.0]
["2026-10-01T19:15:17.938133+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:18.104748+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:15:18.867556+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:19.077445+00:00", "trade", 10.3899, 1.0]
["2026-10-01T19:15:19.161389+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:19.161409+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:19.161439+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:19.235392+00:00", "trade", 10.3882, 1000.0]
["2026-10-01T19:15:19.236676+00:00", "trade", 10.3828, 63.0]
["2026-10-01T19:15:20.505020+00:00", "trade", 10.3831, 510.0]
["2026-10-01T19:15:20.506295+00:00", "trade", 10.3797, 50.0]
["2026-10-01T19:15:21.651671+00:00", "trade", 10.3796, 100.0]
["2026-10-01T19:15:22.236440+00:00", "trade", 10.385, 299.0]
["2026-10-01T19:15:22.237450+00:00", "trade", 10.385, 58.0]
["2026-10-01T19:15:22.237691+00:00", "trade", 10.3862, 57.0]
["2026-10-01T19:15:22.308690+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:15:22.816238+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:15:24.249031+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:15:24.571972+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:24.572989+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:27.326878+00:00", "trade", 10.385, 9.0]
["2026-10-01T19:15:27.332372+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:15:27.424685+00:00", "trade", 10.385, 150.0]
["2026-10-01T19:15:27.444139+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:27.498599+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:27.589435+00:00", "trade", 10.3899, 10.0]
["2026-10-01T19:15:27.922822+00:00", "trade", 10.385, 48.0]
["2026-10-01T19:15:27.951158+00:00", "trade", 10.3793, 300.0]
["2026-10-01T19:15:27.988501+00:00", "trade", 10.385, 971.0]
["2026-10-01T19:15:27.989749+00:00", "trade", 10.385, 50.0]
["2026-10-01T19:15:28.237477+00:00", "trade", 10.385, 52.0]
["2026-10-01T19:15:28.238767+00:00", "trade", 10.3846, 50.0]
["2026-10-01T19:15:29.032509+00:00", "trade", 10.3865, 100.0]
["2026-10-01T19:15:30.010842+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:31.754143+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:31.786715+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:31.852221+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:32.063868+00:00", "trade", 10.388, 20.0]
["2026-10-01T19:15:32.522032+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:32.626505+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:33.130328+00:00", "trade", 10.385, 6.0]
["2026-10-01T19:15:34.027082+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:34.308054+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:35.084445+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:15:36.140701+00:00", "trade", 10.3796, 7.0]
["2026-10-01T19:15:36.307168+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:36.307183+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:36.309985+00:00", "trade", 10.3786, 6.0]
["2026-10-01T19:15:36.314369+00:00", "trade", 10.383, 33.0]
["2026-10-01T19:15:36.796739+00:00", "trade", 10.3795, 63.0]
["2026-10-01T19:15:37.062116+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:37.584638+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:37.584638+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:37.584678+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:37.584838+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:37.614358+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:38.086680+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:38.086685+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:38.853150+00:00", "trade", 10.385, 700.0]
["2026-10-01T19:15:38.962801+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:38.963648+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:39.048836+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:39.257466+00:00", "trade", 10.3794, 33.0]
["2026-10-01T19:15:39.339306+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:15:39.561559+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:39.562320+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:39.588367+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:39.588367+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:39.835369+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:40.740384+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:40.740825+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:41.449594+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:42.053453+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:42.053453+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:43.362397+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:43.667553+00:00", "trade", 10.385, 9500.0]
["2026-10-01T19:15:43.668843+00:00", "trade", 10.385, 207.0]
["2026-10-01T19:15:43.668873+00:00", "trade", 10.385, 95.0]
["2026-10-01T19:15:43.673952+00:00", "trade", 10.3797, 5.0]
["2026-10-01T19:15:44.117441+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:44.117882+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:44.117922+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:44.118358+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:44.617604+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:44.617604+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:46.982036+00:00", "trade", 10.3876, 33.0]
["2026-10-01T19:15:46.982051+00:00", "trade", 10.3876, 1.0]
["2026-10-01T19:15:47.993939+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:48.046329+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:48.051123+00:00", "trade", 10.385, 13.0]
["2026-10-01T19:15:49.092288+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:49.094609+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:49.094619+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:49.753334+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:49.841664+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:49.841699+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:49.842175+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:49.933948+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:50.126951+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:50.507707+00:00", "trade", 10.385, 12.0]
["2026-10-01T19:15:50.613497+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:50.613512+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:50.676171+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:50.676176+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:51.507873+00:00", "trade", 10.385, 49.0]
["2026-10-01T19:15:51.508767+00:00", "trade", 10.385, 9.0]
["2026-10-01T19:15:51.509437+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:15:51.787651+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:51.788212+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:52.005343+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:52.005363+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:52.358758+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:52.504368+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:53.815603+00:00", "trade", 10.3871, 2.0]
["2026-10-01T19:15:53.893097+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:53.912819+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:54.461021+00:00", "trade", 10.3829, 2.0]
["2026-10-01T19:15:54.574471+00:00", "trade", 10.3873, 1.0]
["2026-10-01T19:15:55.761132+00:00", "trade", 10.3798, 59.0]
["2026-10-01T19:15:55.789910+00:00", "trade", 10.3865, 700.0]
["2026-10-01T19:15:56.257509+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:56.500877+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:56.529871+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:57.210859+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:57.210869+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:57.246739+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:57.247180+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:57.469533+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:57.469538+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:57.581484+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:57.832480+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:57.833067+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:57.833452+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:57.862983+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.042369+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.085927+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.086423+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.618510+00:00", "trade", 10.39, 2.0]
["2026-10-01T19:15:58.618848+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.619134+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.619154+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.619775+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.638821+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.639312+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.709559+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.950821+00:00", "trade", 10.39, 10.0]
["2026-10-01T19:15:58.950824+00:00", "trade", 10.39, 145.0]
["2026-10-01T19:15:58.950860+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:15:58.950863+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:15:58.950869+00:00", "trade", 10.39, 5000.0]
["2026-10-01T19:15:58.950869+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:15:58.950872+00:00", "trade", 10.39, 1600.0]
["2026-10-01T19:15:58.950875+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:15:58.950875+00:00", "trade", 10.39, 21.0]
["2026-10-01T19:15:58.950878+00:00", "trade", 10.39, 155.0]
["2026-10-01T19:15:58.950885+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:15:58.950887+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:15:58.950891+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:15:58.950893+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:15:58.950893+00:00", "trade", 10.39, 900.0]
["2026-10-01T19:15:58.950896+00:00", "trade", 10.39, 2200.0]
["2026-10-01T19:15:58.950899+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:15:58.950899+00:00", "trade", 10.39, 4300.0]
["2026-10-01T19:15:58.950904+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:15:58.950904+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:15:58.950904+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:15:58.950905+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:15:58.950908+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:15:58.950908+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:15:58.950912+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:15:58.950914+00:00", "trade", 10.39, 280.0]
["2026-10-01T19:15:58.950917+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.950918+00:00", "trade", 10.39, 2300.0]
["2026-10-01T19:15:58.950918+00:00", "trade", 10.39, 4500.0]
["2026-10-01T19:15:58.950920+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:15:58.950922+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.950926+00:00", "trade", 10.39, 1200.0]
["2026-10-01T19:15:58.950926+00:00", "trade", 10.39, 610.0]
["2026-10-01T19:15:58.950926+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:15:58.950926+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:15:58.950926+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:15:58.950926+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:15:58.950927+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.950927+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.950930+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:15:58.950930+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:15:58.950932+00:00", "trade", 10.39, 40.0]
["2026-10-01T19:15:58.950932+00:00", "trade", 10.39, 3.0]
["2026-10-01T19:15:58.950935+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:15:58.950935+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:15:58.950938+00:00", "trade", 10.39, 1000.0]
["2026-10-01T19:15:58.950941+00:00", "trade", 10.39, 2200.0]
["2026-10-01T19:15:58.950941+00:00", "trade", 10.39, 700.0]
["2026-10-01T19:15:58.950957+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.950962+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.950967+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.951007+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.951018+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.951018+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.951083+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:15:58.951083+00:00", "trade", 10.39, 5000.0]
["2026-10-01T19:15:58.951088+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:15:58.951088+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.951088+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.951091+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:15:58.951091+00:00", "trade", 10.39, 700.0]
["2026-10-01T19:15:58.951092+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:15:58.951094+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:15:58.951094+00:00", "trade", 10.39, 1900.0]
["2026-10-01T19:15:58.951133+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:15:58.951137+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:15:58.951188+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:15:58.951223+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:15:58.951268+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:15:58.951288+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:15:58.951338+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:15:58.951428+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:15:58.951463+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.951488+00:00", "trade", 10.39, 40.0]
["2026-10-01T19:15:58.951573+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.951589+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.951600+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:15:58.951891+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:15:58.951929+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.951963+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:15:58.952060+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.952084+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:15:58.952100+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.952132+00:00", "trade", 10.395, 600.0]
["2026-10-01T19:15:58.952135+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.952160+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.952171+00:00", "trade", 10.3898, 117.0]
["2026-10-01T19:15:58.952180+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:15:58.952204+00:00", "trade", 10.3899, 175.0]
["2026-10-01T19:15:58.952246+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:15:58.952291+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:15:58.952357+00:00", "trade", 10.395, 13.0]
["2026-10-01T19:15:58.952384+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:15:58.952408+00:00", "trade", 10.39, 52.0]
["2026-10-01T19:15:58.952420+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.952476+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.952493+00:00", "trade", 10.39, 68.0]
["2026-10-01T19:15:58.952496+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:15:58.952501+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.952523+00:00", "trade", 10.39, 75.0]
["2026-10-01T19:15:58.952604+00:00", "trade", 10.39, 87.0]
["2026-10-01T19:15:58.952631+00:00", "trade", 10.39, 131.0]
["2026-10-01T19:15:58.952685+00:00", "trade", 10.39, 51.0]
["2026-10-01T19:15:58.952766+00:00", "trade", 10.39, 80.0]
["2026-10-01T19:15:58.952793+00:00", "trade", 10.39, 69.0]
["2026-10-01T19:15:58.952872+00:00", "trade", 10.39, 90.0]
["2026-10-01T19:15:58.952899+00:00", "trade", 10.39, 135.0]
["2026-10-01T19:15:58.952942+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.952950+00:00", "trade", 10.39, 56.0]
["2026-10-01T19:15:58.953010+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:15:58.953040+00:00", "trade", 10.395, 17.0]
["2026-10-01T19:15:58.953046+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:15:58.953057+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.953064+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:15:58.953092+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.953142+00:00", "trade", 10.39, 85.0]
["2026-10-01T19:15:58.953169+00:00", "trade", 10.39, 96.0]
["2026-10-01T19:15:58.953202+00:00", "trade", 10.395, 108.0]
["2026-10-01T19:15:58.953248+00:00", "trade", 10.39, 122.0]
["2026-10-01T19:15:58.953272+00:00", "trade", 10.39, 60.0]
["2026-10-01T19:15:58.953371+00:00", "trade", 10.39, 67.0]
["2026-10-01T19:15:58.953889+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.954324+00:00", "trade", 10.3914, 50.0]
["2026-10-01T19:15:58.954474+00:00", "trade", 10.4, 108.0]
["2026-10-01T19:15:58.955799+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.956540+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.956981+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.959590+00:00", "trade", 10.39, 36.0]
["2026-10-01T19:15:58.960184+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.960645+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:58.963454+00:00", "trade", 10.39, 65.0]
["2026-10-01T19:15:58.984943+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:15:59.051115+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:59.051967+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:59.059839+00:00", "trade", 10.395, 1900.0]
["2026-10-01T19:15:59.223797+00:00", "trade", 10.395, 144.0]
["2026-10-01T19:15:59.225078+00:00", "trade", 10.3948, 50.0]
["2026-10-01T19:15:59.399294+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:15:59.400142+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:15:59.400690+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:59.400690+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:59.401046+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:59.401111+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:59.435092+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:59.451742+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:59.452812+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:15:59.454021+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:15:59.479564+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:15:59.491334+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:15:59.574944+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:59.966925+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:15:59.967088+00:00", "trade", 10.395, 223.0]
["2026-10-01T19:16:00.000666+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.010880+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:00.071348+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:00.363041+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:00.452260+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.452333+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.452350+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.452360+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.452732+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.452739+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.452739+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.452907+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.453205+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.453229+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.453244+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.453259+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.453271+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.453289+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.453358+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.454573+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.464310+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.514331+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:00.514812+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:00.515248+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:00.552482+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.552548+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.552570+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.552570+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.552946+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.552946+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.552948+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.553114+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.553178+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:00.553406+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.553433+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.553448+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.553457+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.553466+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.553475+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.553562+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.553652+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.553785+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:00.553985+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:00.554266+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:00.554681+00:00", "trade", 10.395, 51.0]
["2026-10-01T19:16:00.557348+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.558706+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:00.636611+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:00.652737+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.652807+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.652819+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.652822+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.653192+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.653198+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.653201+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.653372+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.653649+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.653682+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.653691+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.653718+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.653721+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.653730+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.653790+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.653898+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.654936+00:00", "trade", 10.3907, 50.0]
["2026-10-01T19:16:00.671006+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.758090+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.758094+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.758096+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.758099+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.758102+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.758105+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.758351+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.758565+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.758595+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.758679+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.758718+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.766164+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.820458+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:00.853272+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.858634+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.858643+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.858643+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.858646+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.858649+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.858652+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.858907+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.859088+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.859115+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.859145+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.859166+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.859172+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.859184+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.859256+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.859918+00:00", "trade", 10.395, 51.0]
["2026-10-01T19:16:00.860429+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.878821+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:16:00.921343+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:00.926746+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:00.937596+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:01.030377+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:01.346407+00:00", "trade", 10.3822, 3100.0]
["2026-10-01T19:16:01.351983+00:00", "trade", 10.393, 100.0]
["2026-10-01T19:16:01.551528+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:16:01.556880+00:00", "trade", 10.3854, 200.0]
["2026-10-01T19:16:01.564355+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:01.565032+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:01.644536+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:02.200677+00:00", "trade", 10.3901, 300.0]
["2026-10-01T19:16:02.318779+00:00", "trade", 10.395, 25.0]
["2026-10-01T19:16:02.373028+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:16:02.620360+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:16:02.620374+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:16:02.631663+00:00", "trade", 10.3923, 1.0]
["2026-10-01T19:16:03.526110+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:03.526110+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:03.732260+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:03.957615+00:00", "trade", 10.395, 1300.0]
["2026-10-01T19:16:03.958902+00:00", "trade", 10.3944, 58.0]
["2026-10-01T19:16:04.226865+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:04.226990+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:04.231997+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:04.281641+00:00", "trade", 10.3926, 1.0]
["2026-10-01T19:16:04.609149+00:00", "trade", 10.4, 1.0]
["2026-10-01T19:16:05.161881+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:05.162322+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:05.266930+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:05.755610+00:00", "trade", 10.395, 9500.0]
["2026-10-01T19:16:05.756915+00:00", "trade", 10.395, 190.0]
["2026-10-01T19:16:05.828098+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:05.962667+00:00", "trade", 10.4, 7.0]
["2026-10-01T19:16:05.963139+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:05.963420+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:06.039766+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:06.675432+00:00", "trade", 10.3869, 500.0]
["2026-10-01T19:16:06.830393+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:16:06.837610+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:16:06.976712+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:07.069462+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:10.682901+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:10.683021+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:11.733988+00:00", "trade", 10.3828, 100.0]
["2026-10-01T19:16:11.735736+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:11.766926+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:11.767547+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:13.292068+00:00", "trade", 10.3828, 800.0]
["2026-10-01T19:16:13.571094+00:00", "trade", 10.39, 5.0]
["2026-10-01T19:16:13.571464+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:16:14.497893+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:14.511525+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:14.525990+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:15.039058+00:00", "trade", 10.3931, 10.0]
["2026-10-01T19:16:15.201862+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:16:15.480482+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:15.480617+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:15.480823+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:15.481314+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:15.487133+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:15.487669+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:15.513806+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:15.514287+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:16.867281+00:00", "trade", 10.395, 40.0]
["2026-10-01T19:16:16.977219+00:00", "trade", 10.395, 10.0]
["2026-10-01T19:16:16.989606+00:00", "trade", 10.395, 40.0]
["2026-10-01T19:16:18.946396+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:16:18.946400+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:16:18.946405+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:16:18.946405+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:16:18.946420+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:16:18.946423+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:16:18.946592+00:00", "trade", 10.395, 882.0]
["2026-10-01T19:16:18.946592+00:00", "trade", 10.395, 700.0]
["2026-10-01T19:16:18.946652+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:16:18.946655+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:16:18.946733+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:16:18.946736+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:16:18.946955+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:16:18.946958+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:16:18.946961+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:16:18.946964+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:16:18.947082+00:00", "trade", 10.395, 1000.0]
["2026-10-01T19:16:18.947643+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:18.947885+00:00", "trade", 10.395, 56.0]
["2026-10-01T19:16:18.948946+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:16:18.948952+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:16:19.057726+00:00", "trade", 10.3829, 77.0]
["2026-10-01T19:16:19.059022+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:19.059519+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:19.091530+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:19.403232+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:16:19.404516+00:00", "trade", 10.395, 50.0]
["2026-10-01T19:16:20.369064+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:20.390991+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:22.059893+00:00", "trade", 10.395, 10.0]
["2026-10-01T19:16:22.354912+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:22.398711+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:22.399282+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:22.963137+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:16:23.151684+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:23.151955+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:23.161282+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:23.273648+00:00", "trade", 10.383, 100.0]
["2026-10-01T19:16:23.961794+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:24.006084+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:24.166936+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:24.934003+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:24.965784+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:25.055233+00:00", "trade", 10.395, 10.0]
["2026-10-01T19:16:25.195254+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:25.195349+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:25.337186+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:25.337201+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:25.356814+00:00", "trade", 10.3908, 10.0]
["2026-10-01T19:16:25.357604+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:25.362611+00:00", "trade", 10.3908, 56.0]
["2026-10-01T19:16:26.365608+00:00", "trade", 10.395, 30.0]
["2026-10-01T19:16:27.814777+00:00", "trade", 10.395, 1650.0]
["2026-10-01T19:16:28.508484+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:28.508610+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:28.509111+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:28.539964+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:28.749321+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:28.751521+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:16:28.751527+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:28.751552+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:28.855103+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:28.859899+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:29.051870+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:29.485724+00:00", "trade", 10.39, 43.0]
["2026-10-01T19:16:29.566928+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:30.010903+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:30.086778+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:30.086859+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:30.126699+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:16:30.127500+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:30.409741+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:30.656702+00:00", "trade", 10.3949, 21.0]
["2026-10-01T19:16:30.842664+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:31.052082+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:31.632931+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:31.902983+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:32.421494+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:33.137981+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:33.458663+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:33.822803+00:00", "trade", 10.3871, 400.0]
["2026-10-01T19:16:34.880120+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:34.880250+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:35.127633+00:00", "trade", 10.391, 300.0]
["2026-10-01T19:16:35.252501+00:00", "trade", 10.3871, 100.0]
["2026-10-01T19:16:35.420383+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:35.420483+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:35.420548+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:35.420819+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:35.783892+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:35.831174+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:35.831239+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:36.052415+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:36.052480+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:36.104960+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:16:36.466924+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:36.467275+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:36.467290+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:36.747601+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:36.747661+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:37.468062+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:37.468122+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:38.212565+00:00", "trade", 10.3858, 100.0]
["2026-10-01T19:16:38.498794+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:16:39.092028+00:00", "trade", 10.392, 1.0]
["2026-10-01T19:16:39.186440+00:00", "trade", 10.3871, 300.0]
["2026-10-01T19:16:39.543949+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:39.655634+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:40.405349+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:16:40.405428+00:00", "trade", 10.395, 4.0]
["2026-10-01T19:16:40.405509+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:16:40.567089+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:40.567109+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:40.567354+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:40.567445+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:40.656216+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:41.666931+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:42.128109+00:00", "trade", 10.3929, 20.0]
["2026-10-01T19:16:42.129280+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:42.230936+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:42.268834+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:16:42.300217+00:00", "trade", 10.396, 383.0]
["2026-10-01T19:16:42.301510+00:00", "trade", 10.3946, 50.0]
["2026-10-01T19:16:42.520068+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:42.591533+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:42.592305+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:42.592415+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:42.666380+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:42.666711+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:42.673994+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:44.730263+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:44.730393+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:44.988173+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:16:45.042494+00:00", "trade", 10.3911, 30.0]
["2026-10-01T19:16:45.571832+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:45.572213+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:45.572338+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:45.832486+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:45.893311+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:46.271178+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:46.271223+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:46.271228+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:16:46.271233+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:46.271329+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:46.379075+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:46.379987+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:46.666933+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:47.430454+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:16:47.430948+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:47.431710+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:47.432319+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:16:47.482529+00:00", "trade", 10.3977, 9.0]
["2026-10-01T19:16:48.791099+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:48.971453+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:50.241610+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:16:50.548379+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:50.600628+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:51.514900+00:00", "trade", 10.395, 14.0]
["2026-10-01T19:16:51.515421+00:00", "trade", 10.3963, 411.0]
["2026-10-01T19:16:52.814206+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:52.814296+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:53.039897+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:53.494235+00:00", "trade", 10.3914, 19.0]
["2026-10-01T19:16:53.648769+00:00", "trade", 10.3929, 20.0]
["2026-10-01T19:16:53.866932+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:53.935377+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:16:53.956611+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:16:54.361231+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:54.361356+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:54.455508+00:00", "trade", 10.4, 661.0]
["2026-10-01T19:16:54.455523+00:00", "trade", 10.395, 661.0]
["2026-10-01T19:16:54.455541+00:00", "trade", 10.4, 300.0]
["2026-10-01T19:16:54.455577+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:16:54.455589+00:00", "trade", 10.4, 10.0]
["2026-10-01T19:16:54.455613+00:00", "trade", 10.395, 10.0]
["2026-10-01T19:16:54.455640+00:00", "trade", 10.4, 29.0]
["2026-10-01T19:16:54.455676+00:00", "trade", 10.395, 29.0]
["2026-10-01T19:16:54.455941+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:54.456056+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:54.456277+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:54.456292+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:54.456846+00:00", "trade", 10.3968, 51.0]
["2026-10-01T19:16:54.458898+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:54.975546+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:55.085964+00:00", "trade", 10.3961, 1.0]
["2026-10-01T19:16:55.118530+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:55.118815+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:55.322785+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:55.322885+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:55.322975+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:55.466927+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:55.498992+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:16:55.581740+00:00", "trade", 10.392, 1.0]
["2026-10-01T19:16:56.566209+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:56.612809+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:56.658962+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:16:57.480024+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:57.506948+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:57.632897+00:00", "trade", 10.3833, 300.0]
["2026-10-01T19:16:57.633699+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:58.034995+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:16:58.582649+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:58.582769+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:58.598602+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:59.666930+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:16:59.850310+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:00.010927+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:00.013120+00:00", "trade", 10.3872, 200.0]
["2026-10-01T19:17:00.589536+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:00.590044+00:00", "trade", 10.39, 99.0]
["2026-10-01T19:17:00.590336+00:00", "trade", 10.39, 40.0]
["2026-10-01T19:17:00.653531+00:00", "trade", 10.39, 99.0]
["2026-10-01T19:17:00.653702+00:00", "trade", 10.3903, 99.0]
["2026-10-01T19:17:00.658703+00:00", "trade", 10.3957, 4.0]
["2026-10-01T19:17:00.780450+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:01.060003+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:01.470208+00:00", "trade", 10.39, 99.0]
["2026-10-01T19:17:01.524078+00:00", "trade", 10.3932, 99.0]
["2026-10-01T19:17:02.200396+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:17:02.327734+00:00", "trade", 10.3869, 79.0]
["2026-10-01T19:17:02.620300+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:02.677872+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.018736+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.018781+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.018784+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:17:03.052572+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.279862+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.279922+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.280724+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.282860+00:00", "trade", 10.39, 7.0]
["2026-10-01T19:17:03.282920+00:00", "trade", 10.39, 122.0]
["2026-10-01T19:17:03.282986+00:00", "trade", 10.39, 2300.0]
["2026-10-01T19:17:03.284273+00:00", "trade", 10.3908, 77.0]
["2026-10-01T19:17:03.293731+00:00", "trade", 10.39, 4400.0]
["2026-10-01T19:17:03.293734+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:17:03.293737+00:00", "trade", 10.39, 6600.0]
["2026-10-01T19:17:03.293740+00:00", "trade", 10.39, 1500.0]
["2026-10-01T19:17:03.293740+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:17:03.293743+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:17:03.293746+00:00", "trade", 10.39, 338.0]
["2026-10-01T19:17:03.293746+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:17:03.293748+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:17:03.293758+00:00", "trade", 10.39, 1400.0]
["2026-10-01T19:17:03.293758+00:00", "trade", 10.39, 5000.0]
["2026-10-01T19:17:03.293763+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:17:03.293763+00:00", "trade", 10.39, 1600.0]
["2026-10-01T19:17:03.293767+00:00", "trade", 10.39, 3600.0]
["2026-10-01T19:17:03.293767+00:00", "trade", 10.39, 4200.0]
["2026-10-01T19:17:03.293770+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:17:03.293770+00:00", "trade", 10.39, 1200.0]
["2026-10-01T19:17:03.293833+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:17:03.293833+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:17:03.293836+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:17:03.293836+00:00", "trade", 10.39, 36.0]
["2026-10-01T19:17:03.293848+00:00", "trade", 10.39, 288.0]
["2026-10-01T19:17:03.293851+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:17:03.293851+00:00", "trade", 10.39, 1000.0]
["2026-10-01T19:17:03.293855+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.293855+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.293857+00:00", "trade", 10.39, 4500.0]
["2026-10-01T19:17:03.293863+00:00", "trade", 10.39, 8300.0]
["2026-10-01T19:17:03.293870+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.293875+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:17:03.293875+00:00", "trade", 10.39, 2200.0]
["2026-10-01T19:17:03.293875+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.293878+00:00", "trade", 10.39, 185.0]
["2026-10-01T19:17:03.293880+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.293881+00:00", "trade", 10.39, 186.0]
["2026-10-01T19:17:03.293890+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.293890+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.293893+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:17:03.293893+00:00", "trade", 10.39, 900.0]
["2026-10-01T19:17:03.293895+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.293895+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.293896+00:00", "trade", 10.39, 36700.0]
["2026-10-01T19:17:03.293900+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.293905+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:17:03.293955+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.293955+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.293965+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.293970+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:17:03.293980+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:17:03.294004+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:17:03.294004+00:00", "trade", 10.39, 3800.0]
["2026-10-01T19:17:03.294007+00:00", "trade", 10.39, 7900.0]
["2026-10-01T19:17:03.294007+00:00", "trade", 10.39, 1900.0]
["2026-10-01T19:17:03.294016+00:00", "trade", 10.39, 1900.0]
["2026-10-01T19:17:03.294020+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:17:03.294023+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:17:03.294023+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:17:03.294028+00:00", "trade", 10.39, 534.0]
["2026-10-01T19:17:03.294028+00:00", "trade", 10.39, 3300.0]
["2026-10-01T19:17:03.294034+00:00", "trade", 10.39, 254.0]
["2026-10-01T19:17:03.294034+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:17:03.294037+00:00", "trade", 10.39, 466.0]
["2026-10-01T19:17:03.294037+00:00", "trade", 10.39, 2.0]
["2026-10-01T19:17:03.294040+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:17:03.294046+00:00", "trade", 10.39, 1855.0]
["2026-10-01T19:17:03.294046+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:17:03.294050+00:00", "trade", 10.39, 1400.0]
["2026-10-01T19:17:03.294050+00:00", "trade", 10.39, 3100.0]
["2026-10-01T19:17:03.294061+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:17:03.294064+00:00", "trade", 10.39, 2200.0]
["2026-10-01T19:17:03.294073+00:00", "trade", 10.39, 1600.0]
["2026-10-01T19:17:03.294077+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:17:03.294077+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:17:03.294097+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:17:03.294127+00:00", "trade", 10.39, 30.0]
["2026-10-01T19:17:03.294131+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:17:03.294137+00:00", "trade", 10.39, 350.0]
["2026-10-01T19:17:03.294137+00:00", "trade", 10.39, 350.0]
["2026-10-01T19:17:03.294149+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:17:03.294166+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:17:03.294171+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294171+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294176+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294176+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294236+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294256+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294316+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294346+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294346+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294346+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294396+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294421+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294547+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294566+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294652+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294697+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294752+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294812+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294882+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294887+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294887+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294917+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.294978+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:17:03.295012+00:00", "trade", 10.39, 88.0]
["2026-10-01T19:17:03.295075+00:00", "trade", 10.39, 134.0]
["2026-10-01T19:17:03.295088+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.295138+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.295141+00:00", "trade", 10.39, 69.0]
["2026-10-01T19:17:03.295198+00:00", "trade", 10.39, 136.0]
["2026-10-01T19:17:03.295208+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.295258+00:00", "trade", 10.39, 112.0]
["2026-10-01T19:17:03.295318+00:00", "trade", 10.39, 84.0]
["2026-10-01T19:17:03.295378+00:00", "trade", 10.39, 68.0]
["2026-10-01T19:17:03.295378+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.295439+00:00", "trade", 10.39, 90.0]
["2026-10-01T19:17:03.295519+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.295520+00:00", "trade", 10.39, 166.0]
["2026-10-01T19:17:03.295539+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.295547+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:17:03.295631+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:17:03.295685+00:00", "trade", 10.39, 763.0]
["2026-10-01T19:17:03.295736+00:00", "trade", 10.39, 102.0]
["2026-10-01T19:17:03.295793+00:00", "trade", 10.39, 158.0]
["2026-10-01T19:17:03.295799+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.295817+00:00", "trade", 10.39, 54.0]
["2026-10-01T19:17:03.295896+00:00", "trade", 10.39, 76.0]
["2026-10-01T19:17:03.295905+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:17:03.295950+00:00", "trade", 10.39, 91.0]
["2026-10-01T19:17:03.295998+00:00", "trade", 10.39, 74.0]
["2026-10-01T19:17:03.296034+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:17:03.296049+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:17:03.296100+00:00", "trade", 10.39, 62.0]
["2026-10-01T19:17:03.296154+00:00", "trade", 10.39, 54.0]
["2026-10-01T19:17:03.296202+00:00", "trade", 10.39, 56.0]
["2026-10-01T19:17:03.296296+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.296479+00:00", "trade", 10.385, 5000.0]
["2026-10-01T19:17:03.297769+00:00", "trade", 10.386, 129.0]
["2026-10-01T19:17:03.297814+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.304480+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.305973+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:17:03.309891+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:17:03.412155+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:17:03.413454+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.530877+00:00", "trade", 10.3869, 20.0]
["2026-10-01T19:17:03.635602+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.659669+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.716273+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:03.923995+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:17:03.926069+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:17:04.112344+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:17:04.181021+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:17:04.232085+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:17:04.552857+00:00", "trade", 10.3905, 600.0]
["2026-10-01T19:17:07.642886+00:00", "trade", 10.3854, 200.0]
["2026-10-01T19:17:08.417469+00:00", "trade", 10.3831, 20.0]
["2026-10-01T19:17:08.637714+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:08.638230+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:08.655275+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:09.571178+00:00", "trade", 10.3876, 100.0]
["2026-10-01T19:17:09.667936+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:09.765462+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:09.842645+00:00", "trade", 10.3814, 1.0]
["2026-10-01T19:17:09.942042+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:09.942067+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:09.942067+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:09.942533+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:09.942999+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:09.952151+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:09.952206+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:10.327447+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:10.327818+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:10.329237+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:11.399990+00:00", "trade", 10.385, 7000.0]
["2026-10-01T19:17:11.401274+00:00", "trade", 10.385, 159.0]
["2026-10-01T19:17:12.411665+00:00", "trade", 10.385, 4.0]
["2026-10-01T19:17:12.433524+00:00", "trade", 10.385, 9.0]
["2026-10-01T19:17:12.874218+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:17:12.874804+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:12.879673+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:12.880692+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:12.893252+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:12.893653+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:12.896816+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:12.896856+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:12.958482+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:13.583677+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:13.783181+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:13.784023+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:13.787426+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:13.807354+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:13.807354+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:14.050521+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:14.444960+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:17:14.802478+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:14.863578+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:14.907973+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:17:15.019222+00:00", "trade", 10.385, 60.0]
["2026-10-01T19:17:15.092331+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:15.118203+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:15.289339+00:00", "trade", 10.3801, 45.0]
["2026-10-01T19:17:15.974938+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:16.626941+00:00", "trade", 10.38, 91.0]
["2026-10-01T19:17:16.627407+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:17:16.634218+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:17:16.638470+00:00", "trade", 10.385, 4.0]
["2026-10-01T19:17:16.830596+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:17:18.106903+00:00", "trade", 10.3854, 100.0]
["2026-10-01T19:17:18.211552+00:00", "trade", 10.3899, 100.0]
["2026-10-01T19:17:18.216204+00:00", "trade", 10.3899, 100.0]
["2026-10-01T19:17:18.586707+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:18.588426+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:18.603391+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:18.701464+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:18.701740+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:20.251339+00:00", "trade", 10.385, 25000.0]
["2026-10-01T19:17:20.252638+00:00", "trade", 10.385, 511.0]
["2026-10-01T19:17:20.252686+00:00", "trade", 10.3869, 63.0]
["2026-10-01T19:17:20.252724+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:20.361443+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:20.497335+00:00", "trade", 10.385, 12.0]
["2026-10-01T19:17:21.018614+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:21.507426+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:17:21.507495+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:17:22.034882+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:17:22.161407+00:00", "trade", 10.385, 4.0]
["2026-10-01T19:17:22.303353+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:17:22.900865+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:22.921042+00:00", "trade", 10.3825, 50.0]
["2026-10-01T19:17:22.922396+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:23.052435+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:24.332171+00:00", "trade", 10.385, 144.0]
["2026-10-01T19:17:24.335142+00:00", "trade", 10.381, 100.0]
["2026-10-01T19:17:24.336612+00:00", "trade", 10.3817, 56.0]
["2026-10-01T19:17:25.371491+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:17:25.987938+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:25.995124+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:17:25.995792+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:26.014992+00:00", "trade", 10.3896, 200.0]
["2026-10-01T19:17:26.064592+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:17:26.123358+00:00", "trade", 10.3833, 99.0]
["2026-10-01T19:17:26.972311+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:17:27.023185+00:00", "trade", 10.3833, 99.0]
["2026-10-01T19:17:27.458208+00:00", "trade", 10.3854, 100.0]
["2026-10-01T19:17:27.459589+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:27.507723+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:27.535940+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:28.293391+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:17:28.350229+00:00", "trade", 10.3828, 99.0]
["2026-10-01T19:17:28.413782+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:17:28.466001+00:00", "trade", 10.3828, 99.0]
["2026-10-01T19:17:28.891731+00:00", "trade", 10.3822, 20.0]
["2026-10-01T19:17:29.069044+00:00", "trade", 10.3824, 158.0]
["2026-10-01T19:17:29.102081+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:29.135154+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:29.795017+00:00", "trade", 10.385, 125.0]
["2026-10-01T19:17:29.887577+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:29.923100+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:17:29.972604+00:00", "trade", 10.3837, 99.0]
["2026-10-01T19:17:30.010955+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:30.028849+00:00", "trade", 10.385, 131.0]
["2026-10-01T19:17:30.030133+00:00", "trade", 10.3833, 50.0]
["2026-10-01T19:17:30.037738+00:00", "trade", 10.3825, 200.0]
["2026-10-01T19:17:30.062180+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:17:30.115509+00:00", "trade", 10.385, 99.0]
["2026-10-01T19:17:30.702362+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:17:30.916131+00:00", "trade", 10.38, 3000.0]
["2026-10-01T19:17:30.917415+00:00", "trade", 10.3806, 72.0]
["2026-10-01T19:17:31.345851+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:31.401652+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:17:31.414655+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:31.559964+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:31.627385+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:31.988397+00:00", "trade", 10.385, 8.0]
["2026-10-01T19:17:32.021208+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:17:32.810962+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:17:32.938450+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:17:33.609873+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:17:34.578745+00:00", "trade", 10.385, 353.0]
["2026-10-01T19:17:35.023973+00:00", "trade", 10.3878, 406.0]
["2026-10-01T19:17:35.024039+00:00", "trade", 10.3887, 14.0]
["2026-10-01T19:17:35.024481+00:00", "trade", 10.3887, 269.0]
["2026-10-01T19:17:35.045086+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:17:35.532947+00:00", "trade", 10.3887, 10.0]
["2026-10-01T19:17:35.537668+00:00", "trade", 10.3887, 56.0]
["2026-10-01T19:17:36.009282+00:00", "trade", 10.385, 10.0]
["2026-10-01T19:17:36.010642+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:36.796741+00:00", "trade", 10.3894, 62.0]
["2026-10-01T19:17:36.851760+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:36.872008+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:36.874692+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:17:36.874903+00:00", "trade", 10.385, 600.0]
["2026-10-01T19:17:36.878211+00:00", "trade", 10.38, 108.0]
["2026-10-01T19:17:36.878211+00:00", "trade", 10.38, 369.0]
["2026-10-01T19:17:36.878271+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:17:36.878274+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:17:36.878328+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:36.878769+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:36.878773+00:00", "trade", 10.38, 70.0]
["2026-10-01T19:17:36.878889+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:36.878929+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:36.878970+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:36.878970+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:36.878974+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:36.878974+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:36.879498+00:00", "trade", 10.3854, 50.0]
["2026-10-01T19:17:36.879731+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:36.886444+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:17:36.887415+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:36.887415+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:36.889254+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:36.967560+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:37.654342+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:17:38.224776+00:00", "trade", 10.385, 500.0]
["2026-10-01T19:17:38.246885+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:39.528393+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:39.535394+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:39.590455+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:39.748397+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:39.902156+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:39.902231+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:39.903073+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:39.911954+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:40.052563+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:40.392728+00:00", "trade", 10.3888, 1.0]
["2026-10-01T19:17:40.894794+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:40.895591+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:40.895636+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:40.895826+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:40.967542+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:40.967837+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:40.968018+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:41.129351+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:41.316300+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:41.317212+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:41.431759+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:41.448377+00:00", "trade", 10.3821, 20.0]
["2026-10-01T19:17:41.490228+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:41.602500+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:41.903595+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:42.013200+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:42.247639+00:00", "trade", 10.3825, 5.0]
["2026-10-01T19:17:42.508819+00:00", "trade", 10.3805, 100.0]
["2026-10-01T19:17:42.659416+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:42.693702+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:42.693983+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:42.694143+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:42.980458+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:43.657216+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:44.151555+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:44.152447+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:44.227554+00:00", "trade", 10.38, 30.0]
["2026-10-01T19:17:48.630950+00:00", "trade", 10.3801, 1.0]
["2026-10-01T19:17:48.632857+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:17:48.694130+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:49.016551+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:49.207597+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:17:49.869764+00:00", "trade", 10.38, 660.0]
["2026-10-01T19:17:49.869824+00:00", "trade", 10.38, 42.0]
["2026-10-01T19:17:49.870755+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:17:49.871054+00:00", "trade", 10.381, 60.0]
["2026-10-01T19:17:50.253704+00:00", "trade", 10.3823, 12.0]
["2026-10-01T19:17:50.769294+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:17:50.769294+00:00", "trade", 10.38, 69.0]
["2026-10-01T19:17:50.769297+00:00", "trade", 10.38, 1800.0]
["2026-10-01T19:17:50.769300+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:17:50.769300+00:00", "trade", 10.38, 5000.0]
["2026-10-01T19:17:50.769303+00:00", "trade", 10.38, 314.0]
["2026-10-01T19:17:50.769303+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:50.769315+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:50.769318+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:17:50.769325+00:00", "trade", 10.38, 8.0]
["2026-10-01T19:17:50.769325+00:00", "trade", 10.38, 1800.0]
["2026-10-01T19:17:50.769328+00:00", "trade", 10.38, 12.0]
["2026-10-01T19:17:50.769328+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:17:50.769330+00:00", "trade", 10.38, 6600.0]
["2026-10-01T19:17:50.769330+00:00", "trade", 10.38, 1100.0]
["2026-10-01T19:17:50.769333+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:50.769333+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:50.769435+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769440+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769440+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769505+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769586+00:00", "trade", 10.38, 204.0]
["2026-10-01T19:17:50.769586+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769589+00:00", "trade", 10.38, 4300.0]
["2026-10-01T19:17:50.769589+00:00", "trade", 10.38, 12000.0]
["2026-10-01T19:17:50.769591+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769592+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:17:50.769636+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769640+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:17:50.769641+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769646+00:00", "trade", 10.38, 316.0]
["2026-10-01T19:17:50.769646+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769649+00:00", "trade", 10.38, 12.0]
["2026-10-01T19:17:50.769652+00:00", "trade", 10.38, 33.0]
["2026-10-01T19:17:50.769652+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:17:50.769658+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:17:50.769664+00:00", "trade", 10.38, 5.0]
["2026-10-01T19:17:50.769667+00:00", "trade", 10.38, 4300.0]
["2026-10-01T19:17:50.769670+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:50.769671+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769676+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769676+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769731+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769736+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769741+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769811+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:17:50.769822+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769822+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769826+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769832+00:00", "trade", 10.38, 278.0]
["2026-10-01T19:17:50.769836+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:17:50.769842+00:00", "trade", 10.38, 1600.0]
["2026-10-01T19:17:50.769842+00:00", "trade", 10.38, 3.0]
["2026-10-01T19:17:50.769846+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:50.769846+00:00", "trade", 10.38, 3219.0]
["2026-10-01T19:17:50.769847+00:00", "trade", 10.38, 81.0]
["2026-10-01T19:17:50.769851+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:50.769851+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:50.769941+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769952+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769952+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.769962+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.770142+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.770190+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:50.770247+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:17:50.770247+00:00", "trade", 10.38, 579.0]
["2026-10-01T19:17:50.770247+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:17:50.770289+00:00", "trade", 10.38, 921.0]
["2026-10-01T19:17:50.770301+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:50.770327+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.770358+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.770423+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.770528+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.770602+00:00", "trade", 10.38, 56.0]
["2026-10-01T19:17:50.770603+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.770633+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.770648+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.770668+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:50.770734+00:00", "trade", 10.38, 51.0]
["2026-10-01T19:17:50.770740+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:50.770794+00:00", "trade", 10.38, 132.0]
["2026-10-01T19:17:50.770803+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.770808+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.770882+00:00", "trade", 10.38, 116.0]
["2026-10-01T19:17:50.770884+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.770900+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:17:50.770929+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.770948+00:00", "trade", 10.38, 240.0]
["2026-10-01T19:17:50.771011+00:00", "trade", 10.38, 132.0]
["2026-10-01T19:17:50.771140+00:00", "trade", 10.38, 60.0]
["2026-10-01T19:17:50.771200+00:00", "trade", 10.38, 66.0]
["2026-10-01T19:17:50.771561+00:00", "trade", 10.38, 56.0]
["2026-10-01T19:17:50.771585+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:17:50.772088+00:00", "trade", 10.375, 6500.0]
["2026-10-01T19:17:50.772207+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.772528+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.772843+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.772848+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:50.772888+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.773360+00:00", "trade", 10.3751, 136.0]
["2026-10-01T19:17:50.773685+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.773685+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.776006+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.778042+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:50.782062+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:17:50.782318+00:00", "trade", 10.38, 9899.0]
["2026-10-01T19:17:50.783128+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.783128+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.783587+00:00", "trade", 10.3798, 210.0]
["2026-10-01T19:17:50.791496+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:50.826180+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:17:50.827343+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.828180+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.875660+00:00", "trade", 10.375, 1500.0]
["2026-10-01T19:17:50.875918+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.875928+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.933851+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:50.933871+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:51.032194+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:51.626807+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:51.851880+00:00", "trade", 10.3701, 20.0]
["2026-10-01T19:17:51.854759+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:51.874676+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:51.954905+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:17:51.954923+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:51.954929+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:51.954977+00:00", "trade", 10.38, 57.0]
["2026-10-01T19:17:51.955041+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:17:51.955050+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:17:51.955050+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:17:51.955053+00:00", "trade", 10.38, 174.0]
["2026-10-01T19:17:51.955053+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:51.955077+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:17:51.955095+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:17:51.955101+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:17:51.955119+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:17:51.955140+00:00", "trade", 10.38, 2200.0]
["2026-10-01T19:17:51.955152+00:00", "trade", 10.38, 1143.0]
["2026-10-01T19:17:51.955182+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:51.955233+00:00", "trade", 10.38, 70.0]
["2026-10-01T19:17:51.955266+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:17:51.955269+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:17:51.955788+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:51.955833+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:51.956204+00:00", "trade", 10.3762, 50.0]
["2026-10-01T19:17:51.956229+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:51.956355+00:00", "trade", 10.3798, 53.0]
["2026-10-01T19:17:51.956409+00:00", "trade", 10.3789, 64.0]
["2026-10-01T19:17:51.956696+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:51.957137+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:51.958510+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:51.966153+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:52.020171+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:52.038534+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:17:52.039562+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:52.044491+00:00", "trade", 10.38, 291.0]
["2026-10-01T19:17:52.055747+00:00", "trade", 10.38, 5.0]
["2026-10-01T19:17:52.074157+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:52.074751+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:52.088489+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:52.331186+00:00", "trade", 10.3775, 300.0]
["2026-10-01T19:17:52.331769+00:00", "trade", 10.3775, 200.0]
["2026-10-01T19:17:52.333051+00:00", "trade", 10.3788, 52.0]
["2026-10-01T19:17:52.634345+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:52.641571+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:53.078435+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:53.107424+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:53.110807+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:53.116185+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:53.370313+00:00", "trade", 10.375, 98.0]
["2026-10-01T19:17:53.377365+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:17:53.378667+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:17:53.379696+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:53.379696+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:53.396660+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:17:53.424854+00:00", "trade", 10.375, 97.0]
["2026-10-01T19:17:53.425855+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:53.431710+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:17:53.432712+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:53.555629+00:00", "trade", 10.37, 90.0]
["2026-10-01T19:17:53.556541+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:53.557032+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:53.698633+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:53.761819+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:53.983129+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:54.010267+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:17:54.022929+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:54.249938+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:54.250922+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:17:54.251537+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:54.252200+00:00", "trade", 10.3772, 50.0]
["2026-10-01T19:17:54.353785+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:17:54.455402+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:17:54.455717+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:54.455802+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:54.455957+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:54.457471+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:54.458082+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:54.458088+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:54.470931+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:17:54.472286+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:54.472632+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:54.636491+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:54.753088+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:55.184122+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:55.521393+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:55.523669+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:17:55.531031+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:55.539333+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:17:55.539917+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:55.577366+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:55.711610+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:55.762012+00:00", "trade", 10.3844, 100.0]
["2026-10-01T19:17:55.779431+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:55.788032+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:55.907182+00:00", "trade", 10.3735, 102.0]
["2026-10-01T19:17:56.154277+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:56.635871+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:56.636352+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:56.637406+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:17:56.638432+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:56.638753+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:56.647399+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:17:57.257329+00:00", "trade", 10.38, 2000.0]
["2026-10-01T19:17:57.258613+00:00", "trade", 10.3797, 74.0]
["2026-10-01T19:17:57.355946+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:57.677947+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:57.679249+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:57.679941+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:17:57.681980+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:57.694393+00:00", "trade", 10.3701, 90.0]
["2026-10-01T19:17:57.750311+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:17:57.750609+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:17:57.797929+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:17:57.913836+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:58.249078+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:58.300931+00:00", "trade", 10.375, 175.0]
["2026-10-01T19:17:58.308461+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:17:58.309366+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:17:58.368098+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:17:58.881030+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:17:58.927141+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:17:58.927464+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:58.927647+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:58.927695+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:58.939549+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:17:58.968291+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:17:58.968463+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:17:58.968607+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:17:58.968613+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:17:58.974399+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:17:59.100074+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:17:59.181017+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:00.010988+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:00.257727+00:00", "trade", 10.3723, 5.0]
["2026-10-01T19:18:00.443493+00:00", "trade", 10.37, 20.0]
["2026-10-01T19:18:01.710069+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:01.863785+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:18:01.863848+00:00", "trade", 10.38, 1500.0]
["2026-10-01T19:18:01.864050+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:01.865069+00:00", "trade", 10.3792, 52.0]
["2026-10-01T19:18:02.763371+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:03.391074+00:00", "trade", 10.3701, 20.0]
["2026-10-01T19:18:03.773950+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:18:03.774874+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:03.793498+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:03.815259+00:00", "trade", 10.38, 2000.0]
["2026-10-01T19:18:03.815328+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:18:03.815926+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:03.816543+00:00", "trade", 10.3793, 80.0]
["2026-10-01T19:18:04.027228+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:04.693406+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:04.799825+00:00", "trade", 10.3777, 8.0]
["2026-10-01T19:18:04.800188+00:00", "trade", 10.3777, 1.0]
["2026-10-01T19:18:04.867665+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:04.964240+00:00", "trade", 10.375, 99.0]
["2026-10-01T19:18:05.746953+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:05.834181+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:05.845868+00:00", "trade", 10.3723, 1.0]
["2026-10-01T19:18:06.088250+00:00", "trade", 10.38, 12.0]
["2026-10-01T19:18:06.097672+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:06.098268+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:06.119127+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:07.603479+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:07.770170+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:08.400241+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:18:08.400400+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:18:08.400734+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:18:08.401077+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:18:08.401378+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:18:08.402012+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:18:08.402620+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:18:08.402671+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:18:08.402674+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:18:08.402929+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:18:08.402929+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:18:08.403230+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:18:08.403964+00:00", "trade", 10.3772, 50.0]
["2026-10-01T19:18:08.404060+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:18:08.747061+00:00", "trade", 10.3727, 1000.0]
["2026-10-01T19:18:08.813489+00:00", "trade", 10.375, 14.0]
["2026-10-01T19:18:09.074939+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:09.401340+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:18:09.401361+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:18:09.686196+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:10.186589+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:10.190962+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:18:10.191437+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:18:10.192721+00:00", "trade", 10.3764, 60.0]
["2026-10-01T19:18:10.192789+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:10.238417+00:00", "trade", 10.38, 2000.0]
["2026-10-01T19:18:10.239455+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:10.311356+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:10.313070+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:10.409870+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:10.510103+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:10.563926+00:00", "trade", 10.3775, 100.0]
["2026-10-01T19:18:10.564958+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:11.669306+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:11.669918+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:11.671995+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:11.672031+00:00", "trade", 10.38, 1600.0]
["2026-10-01T19:18:11.672034+00:00", "trade", 10.38, 243.0]
["2026-10-01T19:18:11.672041+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:11.672041+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:18:11.672041+00:00", "trade", 10.38, 43.0]
["2026-10-01T19:18:11.672047+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:11.672047+00:00", "trade", 10.38, 19.0]
["2026-10-01T19:18:11.672047+00:00", "trade", 10.38, 2000.0]
["2026-10-01T19:18:11.672049+00:00", "trade", 10.38, 1500.0]
["2026-10-01T19:18:11.672052+00:00", "trade", 10.38, 1300.0]
["2026-10-01T19:18:11.672055+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:18:11.672055+00:00", "trade", 10.38, 243.0]
["2026-10-01T19:18:11.672058+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:18:11.672058+00:00", "trade", 10.38, 3100.0]
["2026-10-01T19:18:11.672064+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:11.672064+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:11.672064+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:18:11.672064+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:18:11.672071+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:18:11.672071+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:11.672071+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:11.672074+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:18:11.672076+00:00", "trade", 10.38, 5000.0]
["2026-10-01T19:18:11.672076+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:18:11.672082+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:18:11.672082+00:00", "trade", 10.38, 5000.0]
["2026-10-01T19:18:11.672109+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:11.672115+00:00", "trade", 10.38, 215.0]
["2026-10-01T19:18:11.672115+00:00", "trade", 10.38, 1100.0]
["2026-10-01T19:18:11.672125+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:18:11.672128+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:18:11.672131+00:00", "trade", 10.38, 2200.0]
["2026-10-01T19:18:11.672229+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:11.672233+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:11.672257+00:00", "trade", 10.38, 419.0]
["2026-10-01T19:18:11.672260+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:11.672262+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:18:11.672262+00:00", "trade", 10.38, 2500.0]
["2026-10-01T19:18:11.672265+00:00", "trade", 10.38, 4.0]
["2026-10-01T19:18:11.672304+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:11.672304+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:11.672344+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:11.672401+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:18:11.672429+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:11.672464+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:11.672539+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:11.672539+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:11.672602+00:00", "trade", 10.38, 1471.0]
["2026-10-01T19:18:11.672620+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:11.672640+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:11.672710+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:11.672720+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.672732+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:18:11.672760+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.672843+00:00", "trade", 10.38, 29.0]
["2026-10-01T19:18:11.672894+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:11.672960+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.673040+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.673066+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.673066+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.673066+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.673156+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.673196+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.673196+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.673201+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.673201+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.673271+00:00", "trade", 10.3799, 50.0]
["2026-10-01T19:18:11.673271+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.673276+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.673297+00:00", "trade", 10.3784, 51.0]
["2026-10-01T19:18:11.673321+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.673321+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.673345+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:18:11.673386+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.673386+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.673387+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:18:11.673396+00:00", "trade", 10.38, 83.0]
["2026-10-01T19:18:11.673468+00:00", "trade", 10.38, 56.0]
["2026-10-01T19:18:11.673525+00:00", "trade", 10.38, 69.0]
["2026-10-01T19:18:11.673583+00:00", "trade", 10.38, 143.0]
["2026-10-01T19:18:11.673637+00:00", "trade", 10.38, 101.0]
["2026-10-01T19:18:11.673691+00:00", "trade", 10.38, 89.0]
["2026-10-01T19:18:11.673745+00:00", "trade", 10.38, 62.0]
["2026-10-01T19:18:11.674158+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.674198+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.674617+00:00", "trade", 10.38, 51.0]
["2026-10-01T19:18:11.674719+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.675040+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.675361+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.675361+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.677693+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:11.678122+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.680941+00:00", "trade", 10.38, 12.0]
["2026-10-01T19:18:11.691274+00:00", "trade", 10.385, 900.0]
["2026-10-01T19:18:11.691277+00:00", "trade", 10.385, 6500.0]
["2026-10-01T19:18:11.691280+00:00", "trade", 10.38, 258.0]
["2026-10-01T19:18:11.692555+00:00", "trade", 10.3849, 152.0]
["2026-10-01T19:18:11.772713+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:11.772779+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:11.773354+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:11.872749+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:11.872818+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:11.981595+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:11.981607+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:11.981661+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:12.081631+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:12.081640+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:12.081697+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:12.181676+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:12.181682+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:12.181739+00:00", "trade", 10.385, 40.0]
["2026-10-01T19:18:12.287888+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:12.287903+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:12.401462+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:12.401546+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:12.501530+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:12.501612+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:12.601605+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:12.601692+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:12.675406+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:12.681929+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:12.781964+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:12.882006+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:12.982039+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:13.082077+00:00", "trade", 10.385, 40.0]
["2026-10-01T19:18:13.667189+00:00", "trade", 10.384, 200.0]
["2026-10-01T19:18:14.666153+00:00", "trade", 10.3797, 10.0]
["2026-10-01T19:18:14.666346+00:00", "trade", 10.3799, 14.0]
["2026-10-01T19:18:17.622332+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:17.622338+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:17.963606+00:00", "trade", 10.3849, 22.0]
["2026-10-01T19:18:17.963735+00:00", "trade", 10.3849, 53.0]
["2026-10-01T19:18:18.947661+00:00", "trade", 10.3849, 45.0]
["2026-10-01T19:18:18.952851+00:00", "trade", 10.3797, 5.0]
["2026-10-01T19:18:18.952908+00:00", "trade", 10.3808, 8.0]
["2026-10-01T19:18:19.442957+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:19.443844+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:20.063302+00:00", "trade", 10.385, 641.0]
["2026-10-01T19:18:20.064589+00:00", "trade", 10.3845, 51.0]
["2026-10-01T19:18:20.065165+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:20.065205+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:20.149844+00:00", "trade", 10.386, 400.0]
["2026-10-01T19:18:20.520392+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:20.522928+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:20.916519+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:18:21.607966+00:00", "trade", 10.385, 16.0]
["2026-10-01T19:18:21.788178+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:21.948634+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:23.773449+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:23.862040+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:23.873515+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:23.886238+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:23.910274+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:23.911216+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:23.973598+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:24.073679+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:24.078133+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:24.167565+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:24.173757+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:24.273841+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:24.373915+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:26.069147+00:00", "trade", 10.3799, 1.0]
["2026-10-01T19:18:26.149420+00:00", "trade", 10.3799, 12.0]
["2026-10-01T19:18:26.177936+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:26.178412+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:26.278495+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:26.516946+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:26.618858+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:27.176089+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:27.187501+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:27.188441+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:27.305745+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:27.305790+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:27.305790+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:27.306747+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:27.454152+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:27.799122+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:28.279378+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:28.296433+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:28.336573+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:28.336614+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:28.336854+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:28.336859+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:28.337015+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:28.339786+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:28.342056+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:28.402926+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:28.556313+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:28.556642+00:00", "trade", 10.38, 41.0]
["2026-10-01T19:18:28.556704+00:00", "trade", 10.38, 15.0]
["2026-10-01T19:18:28.557147+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:28.559393+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:28.559874+00:00", "trade", 10.38, 96.0]
["2026-10-01T19:18:28.561546+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:18:28.562989+00:00", "trade", 10.38, 2400.0]
["2026-10-01T19:18:28.564273+00:00", "trade", 10.3809, 82.0]
["2026-10-01T19:18:28.582539+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:28.584277+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:28.692434+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:28.749673+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:28.773354+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:18:28.773797+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:28.786724+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:18:28.796301+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:18:28.848770+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:18:28.855825+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:18:28.880977+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:28.883064+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:18:28.883064+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:18:28.883067+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:28.883070+00:00", "trade", 10.38, 4400.0]
["2026-10-01T19:18:28.883070+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:28.883097+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:28.883100+00:00", "trade", 10.38, 2100.0]
["2026-10-01T19:18:28.883100+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:28.883103+00:00", "trade", 10.38, 1100.0]
["2026-10-01T19:18:28.883109+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:18:28.883112+00:00", "trade", 10.38, 75.0]
["2026-10-01T19:18:28.883117+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:28.883118+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:28.883121+00:00", "trade", 10.38, 2500.0]
["2026-10-01T19:18:28.883187+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883212+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883242+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883242+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883257+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883267+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883277+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883287+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883287+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883292+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883307+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883313+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883317+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883320+00:00", "trade", 10.38, 215.0]
["2026-10-01T19:18:28.883320+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:28.883325+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:28.883332+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883363+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883372+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883392+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883394+00:00", "trade", 10.38, 84.0]
["2026-10-01T19:18:28.883428+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883428+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883428+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883428+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883483+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883503+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883518+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883527+00:00", "trade", 10.38, 1770.0]
["2026-10-01T19:18:28.883527+00:00", "trade", 10.38, 116.0]
["2026-10-01T19:18:28.883528+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883533+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:18:28.883533+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883533+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883536+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:28.883538+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883540+00:00", "trade", 10.38, 326.0]
["2026-10-01T19:18:28.883540+00:00", "trade", 10.38, 84.0]
["2026-10-01T19:18:28.883543+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883545+00:00", "trade", 10.38, 2400.0]
["2026-10-01T19:18:28.883545+00:00", "trade", 10.38, 616.0]
["2026-10-01T19:18:28.883548+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:18:28.883548+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:18:28.883548+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883548+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883551+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:28.883553+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883553+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883557+00:00", "trade", 10.38, 1248.0]
["2026-10-01T19:18:28.883560+00:00", "trade", 10.38, 3596.0]
["2026-10-01T19:18:28.883563+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:18:28.883568+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883602+00:00", "trade", 10.38, 1970.0]
["2026-10-01T19:18:28.883603+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883623+00:00", "trade", 10.38, 230.0]
["2026-10-01T19:18:28.883623+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883653+00:00", "trade", 10.38, 2200.0]
["2026-10-01T19:18:28.883658+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:28.883663+00:00", "trade", 10.38, 370.0]
["2026-10-01T19:18:28.883663+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.883665+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:18:28.883668+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:18:28.883674+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:18:28.883674+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:28.883683+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.883701+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:18:28.883719+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:28.883726+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:28.883728+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.883758+00:00", "trade", 10.38, 1248.0]
["2026-10-01T19:18:28.883770+00:00", "trade", 10.38, 2400.0]
["2026-10-01T19:18:28.883779+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:18:28.883800+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:28.883809+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.883818+00:00", "trade", 10.38, 452.0]
["2026-10-01T19:18:28.883824+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:18:28.883833+00:00", "trade", 10.38, 2600.0]
["2026-10-01T19:18:28.883848+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:28.883858+00:00", "trade", 10.38, 1770.0]
["2026-10-01T19:18:28.883859+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.883864+00:00", "trade", 10.38, 301.0]
["2026-10-01T19:18:28.883872+00:00", "trade", 10.38, 292.0]
["2026-10-01T19:18:28.883874+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.883887+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:18:28.883894+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.883906+00:00", "trade", 10.38, 308.0]
["2026-10-01T19:18:28.883909+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:28.883914+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.883915+00:00", "trade", 10.38, 326.0]
["2026-10-01T19:18:28.883924+00:00", "trade", 10.38, 1970.0]
["2026-10-01T19:18:28.883927+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:28.883939+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.883942+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:18:28.883957+00:00", "trade", 10.38, 2000.0]
["2026-10-01T19:18:28.883959+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.883963+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:28.883987+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:18:28.883996+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:18:28.883996+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:18:28.884002+00:00", "trade", 10.38, 274.0]
["2026-10-01T19:18:28.884049+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.884053+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:28.884059+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.884062+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:18:28.884065+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:28.884176+00:00", "trade", 10.38, 299.0]
["2026-10-01T19:18:28.884259+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.884300+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.884360+00:00", "trade", 10.38, 135.0]
["2026-10-01T19:18:28.884385+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.884387+00:00", "trade", 10.381, 52.0]
["2026-10-01T19:18:28.884468+00:00", "trade", 10.38, 68.0]
["2026-10-01T19:18:28.884505+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.884522+00:00", "trade", 10.38, 60.0]
["2026-10-01T19:18:28.884791+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.884806+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.884814+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:18:28.884836+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.884868+00:00", "trade", 10.38, 73.0]
["2026-10-01T19:18:28.884922+00:00", "trade", 10.38, 59.0]
["2026-10-01T19:18:28.884976+00:00", "trade", 10.38, 72.0]
["2026-10-01T19:18:28.885027+00:00", "trade", 10.38, 53.0]
["2026-10-01T19:18:28.885081+00:00", "trade", 10.38, 56.0]
["2026-10-01T19:18:28.885124+00:00", "trade", 10.38, 570.0]
["2026-10-01T19:18:28.885135+00:00", "trade", 10.38, 74.0]
["2026-10-01T19:18:28.885184+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:18:28.885193+00:00", "trade", 10.38, 62.0]
["2026-10-01T19:18:28.885241+00:00", "trade", 10.38, 75.0]
["2026-10-01T19:18:28.885310+00:00", "trade", 10.38, 61.0]
["2026-10-01T19:18:28.885337+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.885361+00:00", "trade", 10.38, 54.0]
["2026-10-01T19:18:28.885417+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.885424+00:00", "trade", 10.38, 61.0]
["2026-10-01T19:18:28.885868+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.885883+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.886392+00:00", "trade", 10.38, 53.0]
["2026-10-01T19:18:28.886447+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:18:28.886504+00:00", "trade", 10.38, 1430.0]
["2026-10-01T19:18:28.886561+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:18:28.886961+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.887768+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.887776+00:00", "trade", 10.38, 55.0]
["2026-10-01T19:18:28.887806+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:18:28.888805+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.889036+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.889472+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.890260+00:00", "trade", 10.38, 2100.0]
["2026-10-01T19:18:28.891532+00:00", "trade", 10.38, 54.0]
["2026-10-01T19:18:28.893110+00:00", "trade", 10.38, 1700.0]
["2026-10-01T19:18:28.894981+00:00", "trade", 10.375, 600.0]
["2026-10-01T19:18:28.896923+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:28.898199+00:00", "trade", 10.3788, 50.0]
["2026-10-01T19:18:28.901221+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:28.901260+00:00", "trade", 10.38, 2400.0]
["2026-10-01T19:18:28.901651+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:28.902006+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:18:28.902532+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:18:28.917559+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.918115+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.929244+00:00", "trade", 10.38, 3596.0]
["2026-10-01T19:18:28.930528+00:00", "trade", 10.38, 86.0]
["2026-10-01T19:18:28.943423+00:00", "trade", 10.38, 37000.0]
["2026-10-01T19:18:28.943982+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:28.944417+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:28.944707+00:00", "trade", 10.38, 740.0]
["2026-10-01T19:18:28.963324+00:00", "trade", 10.375, 96.0]
["2026-10-01T19:18:28.999954+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:29.085402+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:29.278872+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:30.011011+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:30.074527+00:00", "trade", 10.38, 2612.0]
["2026-10-01T19:18:30.075814+00:00", "trade", 10.3798, 56.0]
["2026-10-01T19:18:30.075844+00:00", "trade", 10.3799, 51.0]
["2026-10-01T19:18:30.659501+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:30.663350+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:18:30.664853+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:18:30.903235+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:31.888129+00:00", "trade", 10.3799, 100.0]
["2026-10-01T19:18:33.080248+00:00", "trade", 10.375, 17.0]
["2026-10-01T19:18:33.431797+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:33.496170+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:35.714815+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:35.717456+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:36.703804+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:18:36.856275+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:18:37.226626+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:37.337369+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:37.417877+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:18:37.862937+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:38.195982+00:00", "trade", 10.375, 9500.0]
["2026-10-01T19:18:38.196580+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:38.197269+00:00", "trade", 10.375, 203.0]
["2026-10-01T19:18:39.174498+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:39.174498+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:39.175610+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:18:39.176618+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:39.176948+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:18:39.216944+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:39.467153+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:39.492674+00:00", "trade", 10.3847, 200.0]
["2026-10-01T19:18:39.500423+00:00", "trade", 10.3847, 100.0]
["2026-10-01T19:18:40.879253+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:40.880197+00:00", "trade", 10.375, 50.0]
["2026-10-01T19:18:40.914839+00:00", "trade", 10.375, 50.0]
["2026-10-01T19:18:40.960036+00:00", "trade", 10.3778, 60.0]
["2026-10-01T19:18:41.801193+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:41.967683+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:41.977126+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:41.990329+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:18:41.991690+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:42.428267+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:42.617858+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:42.651873+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:18:43.067546+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:43.205783+00:00", "trade", 10.3796, 10.0]
["2026-10-01T19:18:43.210534+00:00", "trade", 10.3796, 57.0]
["2026-10-01T19:18:43.267546+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:43.280300+00:00", "trade", 10.3797, 3600.0]
["2026-10-01T19:18:43.765233+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:44.849737+00:00", "trade", 10.3832, 79.0]
["2026-10-01T19:18:44.966502+00:00", "trade", 10.37, 20.0]
["2026-10-01T19:18:44.967539+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:45.111265+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:45.145041+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:45.315715+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:18:45.316774+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:45.579379+00:00", "trade", 10.3832, 100.0]
["2026-10-01T19:18:46.407798+00:00", "trade", 10.375, 204.0]
["2026-10-01T19:18:46.408733+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:46.670118+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:46.895148+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:48.226263+00:00", "trade", 10.375, 123.0]
["2026-10-01T19:18:48.227294+00:00", "trade", 10.375, 15.0]
["2026-10-01T19:18:48.262732+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:48.341238+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:48.630169+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:48.717502+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:50.016999+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:18:50.017170+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:50.017741+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:50.017741+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:51.708511+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:18:51.769111+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:52.304722+00:00", "trade", 10.3778, 3.0]
["2026-10-01T19:18:52.832930+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:52.833612+00:00", "trade", 10.38, 896.0]
["2026-10-01T19:18:52.833642+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:18:52.834657+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:52.834896+00:00", "trade", 10.3774, 51.0]
["2026-10-01T19:18:52.836376+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:52.839739+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:52.850203+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:52.907805+00:00", "trade", 10.38, 2000.0]
["2026-10-01T19:18:52.907805+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:18:52.907808+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:18:52.907814+00:00", "trade", 10.38, 1400.0]
["2026-10-01T19:18:52.907817+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:52.907817+00:00", "trade", 10.38, 1800.0]
["2026-10-01T19:18:52.907841+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:52.907844+00:00", "trade", 10.38, 1500.0]
["2026-10-01T19:18:52.907844+00:00", "trade", 10.38, 5182.0]
["2026-10-01T19:18:52.907919+00:00", "trade", 10.38, 26.0]
["2026-10-01T19:18:52.907923+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:52.907923+00:00", "trade", 10.38, 774.0]
["2026-10-01T19:18:52.908012+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:18:52.908015+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:18:52.908018+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:52.908018+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:52.908021+00:00", "trade", 10.38, 22.0]
["2026-10-01T19:18:52.908042+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:52.908046+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:52.908046+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:52.908046+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:52.908046+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:52.908051+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:52.908058+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:52.908066+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:52.908066+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:52.908071+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:52.908253+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:18:52.908282+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:52.908322+00:00", "trade", 10.38, 3918.0]
["2026-10-01T19:18:52.908362+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:18:52.908364+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:18:52.908412+00:00", "trade", 10.38, 1400.0]
["2026-10-01T19:18:52.908424+00:00", "trade", 10.38, 426.0]
["2026-10-01T19:18:52.908492+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:52.908503+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:52.908503+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:52.908509+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:52.908509+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:52.908513+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:52.908513+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:52.908513+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:52.908513+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:52.908514+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:52.908517+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:52.908517+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:52.908517+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:52.908518+00:00", "trade", 10.38, 1400.0]
["2026-10-01T19:18:52.908518+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:52.908522+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908522+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908523+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:18:52.908527+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908527+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908542+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908577+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908577+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908588+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908588+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908588+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908592+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908638+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908688+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908693+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908728+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908748+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908748+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908748+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:18:52.908803+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908857+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:18:52.908868+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908893+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.908908+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.909059+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.909089+00:00", "trade", 10.38, 62.0]
["2026-10-01T19:18:52.909089+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.909109+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.909129+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.909149+00:00", "trade", 10.38, 82.0]
["2026-10-01T19:18:52.909204+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.909204+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.909215+00:00", "trade", 10.38, 134.0]
["2026-10-01T19:18:52.909224+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.909284+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.909324+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.909440+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.909452+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:18:52.909465+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.909531+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:18:52.909540+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.909549+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:18:52.909600+00:00", "trade", 10.38, 78.0]
["2026-10-01T19:18:52.909620+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.909720+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.909783+00:00", "trade", 10.38, 53.0]
["2026-10-01T19:18:52.909964+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:52.910126+00:00", "trade", 10.38, 60.0]
["2026-10-01T19:18:52.910146+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.910402+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.910723+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.911123+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.913404+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.913404+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.913775+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.919814+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:52.946893+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:53.019953+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:53.019962+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:53.020227+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:53.037173+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:53.038220+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:53.069836+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:53.070362+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:53.102518+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:53.149898+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:53.150379+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:53.227617+00:00", "trade", 10.385, 700.0]
["2026-10-01T19:18:53.273993+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:53.396544+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:53.496582+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:53.596621+00:00", "trade", 10.385, 40.0]
["2026-10-01T19:18:53.596624+00:00", "trade", 10.385, 25.0]
["2026-10-01T19:18:53.696659+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:53.796695+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:53.896734+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:53.996775+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:54.096817+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:54.196859+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:54.296897+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:54.396936+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:54.682861+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:18:55.721318+00:00", "trade", 10.3831, 100.0]
["2026-10-01T19:18:55.772554+00:00", "trade", 10.3846, 100.0]
["2026-10-01T19:18:55.804508+00:00", "trade", 10.3831, 79.0]
["2026-10-01T19:18:55.831428+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:18:56.090877+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:56.164225+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:18:56.165259+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:56.232075+00:00", "trade", 10.38, 8600.0]
["2026-10-01T19:18:56.232142+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:56.233120+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:56.233362+00:00", "trade", 10.3809, 217.0]
["2026-10-01T19:18:56.233543+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:56.233852+00:00", "trade", 10.38, 13.0]
["2026-10-01T19:18:56.234042+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:56.234328+00:00", "trade", 10.385, 8600.0]
["2026-10-01T19:18:56.234563+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:56.234794+00:00", "trade", 10.379, 50.0]
["2026-10-01T19:18:56.235389+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:18:56.235597+00:00", "trade", 10.3848, 66.0]
["2026-10-01T19:18:56.235786+00:00", "trade", 10.385, 13.0]
["2026-10-01T19:18:56.236246+00:00", "trade", 10.385, 787.0]
["2026-10-01T19:18:56.244487+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:56.244487+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:56.244489+00:00", "trade", 10.38, 118.0]
["2026-10-01T19:18:56.245003+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:56.248045+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:56.249514+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:56.297661+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:18:56.297688+00:00", "trade", 10.385, 135.0]
["2026-10-01T19:18:56.298720+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:18:57.984302+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:18:57.985775+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:57.985898+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:18:58.353287+00:00", "trade", 10.3845, 100.0]
["2026-10-01T19:18:58.542671+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:18:59.356349+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:19:00.011034+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:19:00.663524+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:19:00.663524+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:19:00.695605+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:19:00.695609+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:19:00.695609+00:00", "trade", 10.38, 308.0]
["2026-10-01T19:19:00.695612+00:00", "trade", 10.38, 314.0]
["2026-10-01T19:19:00.695614+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:19:00.695617+00:00", "trade", 10.38, 4.0]
["2026-10-01T19:19:00.695621+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:19:00.695621+00:00", "trade", 10.38, 299.0]
["2026-10-01T19:19:00.695627+00:00", "trade", 10.38, 227.0]
["2026-10-01T19:19:00.695627+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:19:00.695627+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:19:00.695630+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:19:00.695632+00:00", "trade", 10.38, 204.0]
["2026-10-01T19:19:00.695635+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:19:00.695635+00:00", "trade", 10.38, 11400.0]
["2026-10-01T19:19:00.695638+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:19:00.695642+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:19:00.695642+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:19:00.695642+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:19:00.695646+00:00", "trade", 10.38, 4300.0]
["2026-10-01T19:19:00.695646+00:00", "trade", 10.38, 316.0]
["2026-10-01T19:19:00.695648+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:19:00.695648+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:19:00.695650+00:00", "trade", 10.38, 1500.0]
["2026-10-01T19:19:00.695650+00:00", "trade", 10.38, 9.0]
["2026-10-01T19:19:00.695653+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:19:00.695653+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:19:00.695656+00:00", "trade", 10.38, 1800.0]
["2026-10-01T19:19:00.695656+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:19:00.695680+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:19:00.695680+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:19:00.695695+00:00", "trade", 10.38, 3200.0]
["2026-10-01T19:19:00.695695+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:19:00.695698+00:00", "trade", 10.38, 1500.0]
["2026-10-01T19:19:00.695700+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:19:00.695735+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:19:00.695751+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:19:00.695756+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:19:00.695798+00:00", "trade", 10.38, 278.0]
["2026-10-01T19:19:00.695801+00:00", "trade", 10.38, 3906.0]
["2026-10-01T19:19:00.695804+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:19:00.695856+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:19:00.695866+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:19:00.695876+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:19:00.695901+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:19:00.695916+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:19:00.695921+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:19:00.695921+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:19:00.695926+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:19:00.695926+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:19:00.695961+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:19:00.696197+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:19:00.696197+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:19:00.696243+00:00", "trade", 10.38, 1500.0]
["2026-10-01T19:19:00.696247+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:19:00.696276+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:19:00.696292+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.696362+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.696372+00:00", "trade", 10.38, 5200.0]
["2026-10-01T19:19:00.696452+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.696452+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.696608+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.696608+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.696733+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.696733+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.696793+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.696793+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.696833+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.696928+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.696968+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.696968+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.697013+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.697620+00:00", "trade", 10.3809, 52.0]
["2026-10-01T19:19:00.698051+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.698131+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.698432+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.699409+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.699409+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.702666+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:19:00.705654+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.761898+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.799728+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:00.971380+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:01.118199+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:19:01.161784+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:19:01.161873+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:01.161953+00:00", "trade", 10.375, 150.0]
["2026-10-01T19:19:01.162037+00:00", "trade", 10.375, 50.0]
["2026-10-01T19:19:02.742076+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:02.743199+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:02.812965+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:03.384499+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:19:03.384505+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:19:03.384526+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:19:03.385089+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:03.385094+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:03.385099+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:03.385109+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:03.385124+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:03.385164+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:03.541531+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:03.590226+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:03.592461+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:03.627114+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:03.629585+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:03.631439+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:03.659661+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:03.660684+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:03.669660+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:04.105035+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:19:04.106518+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:04.328059+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:04.824313+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:04.846179+00:00", "trade", 10.37, 5.0]
["2026-10-01T19:19:05.092503+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:19:05.096961+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:05.351319+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:05.530024+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:05.801514+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:05.899462+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:07.010561+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:07.013864+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:07.053322+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:08.483986+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:08.711969+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:19:08.713004+00:00", "trade", 10.375, 9.0]
["2026-10-01T19:19:08.713456+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:10.210282+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:19:10.210558+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:19:10.210903+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:10.214507+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:10.215228+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:10.398925+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:10.402092+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:11.208453+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:12.654115+00:00", "trade", 10.3799, 2000.0]
["2026-10-01T19:19:12.892533+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:15.532889+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:19:16.144178+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:19:16.639867+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:19:17.482927+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:17.483734+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:17.484065+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:17.488055+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:17.490891+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:17.604634+00:00", "trade", 10.3779, 60.0]
["2026-10-01T19:19:17.639961+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:17.669340+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:17.672413+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:18.280639+00:00", "trade", 10.375, 4682.0]
["2026-10-01T19:19:18.484007+00:00", "trade", 10.375, 9000.0]
["2026-10-01T19:19:18.828081+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:19:18.841066+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:19:21.061609+00:00", "trade", 10.375, 9000.0]
["2026-10-01T19:19:21.515096+00:00", "trade", 10.375, 11.0]
["2026-10-01T19:19:21.923138+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:19:21.924672+00:00", "trade", 10.375, 190.0]
["2026-10-01T19:19:21.924762+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:19:21.924794+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:23.191864+00:00", "trade", 10.3841, 1100.0]
["2026-10-01T19:19:23.582513+00:00", "trade", 10.38, 452.0]
["2026-10-01T19:19:23.582513+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:19:23.582552+00:00", "trade", 10.38, 229.0]
["2026-10-01T19:19:23.582552+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:19:23.582555+00:00", "trade", 10.38, 19.0]
["2026-10-01T19:19:23.582555+00:00", "trade", 10.38, 1600.0]
["2026-10-01T19:19:23.583096+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:19:23.583096+00:00", "trade", 10.38, 1716.0]
["2026-10-01T19:19:23.583099+00:00", "trade", 10.38, 1300.0]
["2026-10-01T19:19:23.583099+00:00", "trade", 10.38, 1500.0]
["2026-10-01T19:19:23.583132+00:00", "trade", 10.38, 384.0]
["2026-10-01T19:19:23.583133+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:23.583449+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:23.583550+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:19:23.583797+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:19:23.583890+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:23.586109+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:19:23.660681+00:00", "trade", 10.374, 300.0]
["2026-10-01T19:19:23.744246+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:23.793238+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:23.795242+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:23.796520+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:23.935851+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:23.936037+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:23.959218+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:19:25.038386+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:25.040957+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:25.042646+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:25.046682+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:19:25.046760+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:25.047247+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:25.047287+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:25.048625+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:25.118085+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:25.431440+00:00", "trade", 10.3841, 100.0]
["2026-10-01T19:19:25.936033+00:00", "trade", 10.3835, 100.0]
["2026-10-01T19:19:26.101104+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:19:26.648954+00:00", "trade", 10.3827, 100.0]
["2026-10-01T19:19:26.762910+00:00", "trade", 10.375, 4598.0]
["2026-10-01T19:19:26.853461+00:00", "trade", 10.375, 4682.0]
["2026-10-01T19:19:26.973768+00:00", "trade", 10.3795, 77.0]
["2026-10-01T19:19:27.005042+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:27.005954+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:27.008445+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:27.015326+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:27.054620+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:27.057943+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:27.317596+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:19:28.006451+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:28.006531+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:28.010195+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:28.043719+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:28.043794+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:28.653453+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:28.678893+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:28.738781+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:28.740770+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:28.741557+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:28.741597+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:28.805604+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:28.805604+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:28.806361+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:29.386619+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:29.391541+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:29.766968+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:30.011063+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:30.062034+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:30.062119+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:30.131103+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:30.131379+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:30.377944+00:00", "trade", 10.375, 7.0]
["2026-10-01T19:19:30.655393+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:30.657032+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:30.831891+00:00", "trade", 10.3701, 200.0]
["2026-10-01T19:19:30.832489+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:30.888843+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:32.151638+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:32.925571+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:32.926585+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:19:33.125872+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:33.297249+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:33.937179+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:36.016614+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:36.144873+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:36.821377+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:19:37.194472+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:37.194953+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:37.228307+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:38.986806+00:00", "trade", 10.38, 140.0]
["2026-10-01T19:19:38.987140+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:38.987416+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:39.053237+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:39.076886+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:19:39.402747+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:39.735503+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:39.938725+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:40.230143+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:40.353429+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:19:40.353741+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:40.353741+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:40.353982+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:40.354022+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:40.645830+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:40.799786+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:40.827296+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:41.088381+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:41.157846+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:41.477987+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:41.495779+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:43.184175+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:43.244042+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:43.428615+00:00", "trade", 10.3763, 25.0]
["2026-10-01T19:19:43.429689+00:00", "trade", 10.375, 12.0]
["2026-10-01T19:19:43.802664+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:43.907779+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:44.078955+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:44.169656+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:44.514206+00:00", "trade", 10.3825, 32.0]
["2026-10-01T19:19:44.834067+00:00", "trade", 10.3791, 2500.0]
["2026-10-01T19:19:45.267899+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:45.770254+00:00", "trade", 10.38, 40.0]
["2026-10-01T19:19:45.866383+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:19:46.015781+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:46.519733+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:47.851612+00:00", "trade", 10.38, 15.0]
["2026-10-01T19:19:51.215081+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:51.333413+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:53.330221+00:00", "trade", 10.384, 200.0]
["2026-10-01T19:19:53.837995+00:00", "trade", 10.3788, 10.0]
["2026-10-01T19:19:53.842773+00:00", "trade", 10.3788, 58.0]
["2026-10-01T19:19:54.331524+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:54.339288+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:54.339609+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:54.788961+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:54.956478+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:19:54.960186+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:19:54.960809+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:54.961250+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:55.061022+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:56.292883+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:56.293044+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:56.601217+00:00", "trade", 10.3739, 1.0]
["2026-10-01T19:19:56.663810+00:00", "trade", 10.38, 18.0]
["2026-10-01T19:19:56.708079+00:00", "trade", 10.3771, 150.0]
["2026-10-01T19:19:57.141661+00:00", "trade", 10.3701, 77.0]
["2026-10-01T19:19:58.515853+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:19:58.694664+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:58.695225+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:59.763924+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:59.763959+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:19:59.763964+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:00.011091+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:00.206039+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:00.299185+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:00.583034+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:00.591560+00:00", "trade", 10.375, 169.0]
["2026-10-01T19:20:00.591840+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:00.592041+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:00.643016+00:00", "trade", 10.378, 100.0]
["2026-10-01T19:20:00.644696+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:00.645177+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:00.645939+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:00.649238+00:00", "trade", 10.378, 100.0]
["2026-10-01T19:20:00.916747+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:00.917103+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:00.920105+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:00.921348+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:00.921348+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:01.795910+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:01.796392+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:02.431956+00:00", "trade", 10.375, 9500.0]
["2026-10-01T19:20:02.432558+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:02.433039+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:02.433267+00:00", "trade", 10.37, 2000.0]
["2026-10-01T19:20:02.433523+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:20:02.433541+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:20:02.433565+00:00", "trade", 10.37, 347.0]
["2026-10-01T19:20:02.433841+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:02.434774+00:00", "trade", 10.375, 83.0]
["2026-10-01T19:20:02.434828+00:00", "trade", 10.375, 83.0]
["2026-10-01T19:20:02.928312+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:20:02.929199+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:20:03.150754+00:00", "trade", 10.3797, 28.0]
["2026-10-01T19:20:03.880924+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:20:03.883261+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:20:03.883303+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:20:04.933061+00:00", "trade", 10.38, 6.0]
["2026-10-01T19:20:05.027843+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:05.054090+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:05.104786+00:00", "trade", 10.3758, 217.0]
["2026-10-01T19:20:05.165329+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:05.250747+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:05.262412+00:00", "trade", 10.38, 350.0]
["2026-10-01T19:20:05.262424+00:00", "trade", 10.38, 182.0]
["2026-10-01T19:20:05.262427+00:00", "trade", 10.38, 168.0]
["2026-10-01T19:20:05.262479+00:00", "trade", 10.38, 146.0]
["2026-10-01T19:20:05.262479+00:00", "trade", 10.38, 1760.0]
["2026-10-01T19:20:05.262481+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:20:05.263317+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:05.263357+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:05.263392+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:05.263823+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:05.268309+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:05.458496+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:05.482698+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:06.263595+00:00", "trade", 10.375, 13.0]
["2026-10-01T19:20:06.558037+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:20:06.745303+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:20:06.745959+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:06.840378+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:06.888308+00:00", "trade", 10.377, 2.0]
["2026-10-01T19:20:06.888693+00:00", "trade", 10.377, 1.0]
["2026-10-01T19:20:07.196143+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:20:08.156544+00:00", "trade", 10.3799, 2039.0]
["2026-10-01T19:20:08.280567+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:20:08.289947+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:20:08.426474+00:00", "trade", 10.3735, 184.0]
["2026-10-01T19:20:09.075701+00:00", "trade", 10.3793, 79.0]
["2026-10-01T19:20:09.144827+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:10.449361+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:10.584247+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:11.414020+00:00", "trade", 10.3838, 100.0]
["2026-10-01T19:20:13.832788+00:00", "trade", 10.37, 4.0]
["2026-10-01T19:20:13.833787+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:20:14.140627+00:00", "trade", 10.3838, 100.0]
["2026-10-01T19:20:15.731929+00:00", "trade", 10.376, 100.0]
["2026-10-01T19:20:16.327481+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:20:16.746301+00:00", "trade", 10.375, 347.0]
["2026-10-01T19:20:18.291089+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:18.315958+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:23.192542+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:23.193704+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:23.196225+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:23.196656+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:23.197128+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:23.300182+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:23.372884+00:00", "trade", 10.3759, 30.0]
["2026-10-01T19:20:23.373979+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:20:23.374283+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:23.647463+00:00", "trade", 10.3769, 1.0]
["2026-10-01T19:20:23.647830+00:00", "trade", 10.3769, 1.0]
["2026-10-01T19:20:24.253572+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:24.293171+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:24.293462+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:24.293943+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:25.207750+00:00", "trade", 10.3829, 2200.0]
["2026-10-01T19:20:25.376111+00:00", "trade", 10.375, 9000.0]
["2026-10-01T19:20:25.560637+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:26.772520+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:20:26.772793+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:20:30.011119+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:30.199250+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:20:34.831841+00:00", "trade", 10.3834, 100.0]
["2026-10-01T19:20:35.147876+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:35.179531+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:36.443132+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:37.674102+00:00", "trade", 10.3832, 100.0]
["2026-10-01T19:20:41.040428+00:00", "trade", 10.375, 645.0]
["2026-10-01T19:20:41.041495+00:00", "trade", 10.375, 12.0]
["2026-10-01T19:20:43.176723+00:00", "trade", 10.3784, 69.0]
["2026-10-01T19:20:43.309708+00:00", "trade", 10.375, 165.0]
["2026-10-01T19:20:43.309720+00:00", "trade", 10.37, 165.0]
["2026-10-01T19:20:43.309898+00:00", "trade", 10.375, 90.0]
["2026-10-01T19:20:43.309946+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:20:44.355496+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:20:44.356144+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:44.356144+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:44.356218+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:20:45.669449+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:45.932514+00:00", "trade", 10.3755, 2500.0]
["2026-10-01T19:20:46.556782+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:20:46.558741+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:47.120480+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:47.400295+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:49.176224+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:49.392155+00:00", "trade", 10.383, 100.0]
["2026-10-01T19:20:49.737194+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:20:50.038194+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:20:50.853097+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:51.826485+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:20:52.579257+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:52.614662+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:55.722931+00:00", "trade", 10.383, 57.0]
["2026-10-01T19:20:55.883290+00:00", "trade", 10.383, 100.0]
["2026-10-01T19:20:56.071853+00:00", "trade", 10.375, 700.0]
["2026-10-01T19:20:56.072819+00:00", "trade", 10.37, 172.0]
["2026-10-01T19:20:56.093505+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:20:56.811532+00:00", "trade", 10.3778, 100.0]
["2026-10-01T19:20:57.004050+00:00", "trade", 10.38, 172.0]
["2026-10-01T19:20:59.376224+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:59.491661+00:00", "trade", 10.378, 285.0]
["2026-10-01T19:20:59.492264+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:20:59.682005+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:21:00.011133+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:21:00.223687+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:00.223744+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:00.223810+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:00.224246+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:21:00.224466+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:21:00.224785+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:21:00.224785+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:21:00.237500+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:21:00.459029+00:00", "trade", 10.375, 60.0]
["2026-10-01T19:21:00.459071+00:00", "trade", 10.37, 60.0]
["2026-10-01T19:21:00.459164+00:00", "trade", 10.375, 105.0]
["2026-10-01T19:21:01.049755+00:00", "trade", 10.375, 9.0]
["2026-10-01T19:21:02.617815+00:00", "trade", 10.3763, 10.0]
["2026-10-01T19:21:02.622506+00:00", "trade", 10.3763, 60.0]
["2026-10-01T19:21:03.484516+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:21:03.895090+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:04.039822+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:21:04.039824+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:21:04.039828+00:00", "trade", 10.38, 1500.0]
["2026-10-01T19:21:04.039831+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:04.039831+00:00", "trade", 10.38, 19.0]
["2026-10-01T19:21:04.039834+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:21:04.039834+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:04.039836+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:21:04.039849+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:04.039860+00:00", "trade", 10.38, 148.0]
["2026-10-01T19:21:04.039860+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:21:04.039867+00:00", "trade", 10.38, 1400.0]
["2026-10-01T19:21:04.039867+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:21:04.039870+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:21:04.039870+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:04.039876+00:00", "trade", 10.38, 1500.0]
["2026-10-01T19:21:04.039876+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:21:04.039878+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:21:04.039882+00:00", "trade", 10.38, 132.0]
["2026-10-01T19:21:04.039882+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:21:04.039884+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:21:04.039884+00:00", "trade", 10.38, 1100.0]
["2026-10-01T19:21:04.039884+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:21:04.039888+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:04.039888+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:04.039892+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:04.039892+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:21:04.039896+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:21:04.039896+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:04.039896+00:00", "trade", 10.38, 2000.0]
["2026-10-01T19:21:04.039896+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:04.039900+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:21:04.039900+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:21:04.039903+00:00", "trade", 10.38, 1400.0]
["2026-10-01T19:21:04.039903+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:21:04.039912+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:21:04.039912+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:21:04.039915+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:04.039917+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:04.039917+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:04.039922+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:04.039922+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:21:04.039925+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:21:04.040093+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:21:04.040118+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040149+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040153+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040163+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040163+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040169+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040169+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040169+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040169+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040169+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040173+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040178+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040178+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040178+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040178+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040193+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040208+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040214+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040238+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040274+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040394+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040414+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040444+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040489+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:21:04.040529+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040543+00:00", "trade", 10.38, 636.0]
["2026-10-01T19:21:04.040544+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:21:04.040583+00:00", "trade", 10.38, 764.0]
["2026-10-01T19:21:04.040583+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:21:04.040584+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.040584+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.040660+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:21:04.040740+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.040780+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.040850+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.040900+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.041105+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.041226+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.041226+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.041261+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.041326+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.041341+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.041364+00:00", "trade", 10.385, 208.0]
["2026-10-01T19:21:04.041746+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:21:04.041818+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:04.041942+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.042098+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.042619+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.043707+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.043707+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.046062+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.047305+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.048906+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:21:04.050716+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:04.066230+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.120548+00:00", "trade", 10.385, 400.0]
["2026-10-01T19:21:04.121131+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.121967+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.734309+00:00", "trade", 10.3829, 200.0]
["2026-10-01T19:21:04.735383+00:00", "trade", 10.385, 49.0]
["2026-10-01T19:21:04.800900+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.811596+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.856447+00:00", "trade", 10.3781, 200.0]
["2026-10-01T19:21:04.875853+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:04.972889+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:05.122454+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:05.122494+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:05.123127+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:21:05.123973+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:05.129953+00:00", "trade", 10.385, 1640.0]
["2026-10-01T19:21:05.131295+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:05.195077+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:05.195077+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:05.216327+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:05.409907+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:07.124179+00:00", "trade", 10.385, 7.0]
["2026-10-01T19:21:07.126144+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:07.336092+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:07.813410+00:00", "trade", 10.385, 8700.0]
["2026-10-01T19:21:07.878482+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:21:08.045723+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:08.062012+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:08.142575+00:00", "trade", 10.385, 9500.0]
["2026-10-01T19:21:08.289828+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:08.290485+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:08.426212+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:08.921479+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:09.279098+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:21:09.279101+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:21:09.279152+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:21:09.487674+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:10.137006+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:12.812792+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:12.833060+00:00", "trade", 10.3823, 9.0]
["2026-10-01T19:21:13.896286+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:13.896301+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:14.559261+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:14.560474+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:14.743033+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:14.744109+00:00", "trade", 10.3806, 30.0]
["2026-10-01T19:21:15.374107+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:15.456091+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:15.535305+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:15.536282+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:15.558886+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:15.732328+00:00", "trade", 10.3823, 100.0]
["2026-10-01T19:21:16.170127+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:16.424410+00:00", "trade", 10.3832, 89.0]
["2026-10-01T19:21:17.138087+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:17.368371+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:21:17.888123+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:18.024358+00:00", "trade", 10.3839, 50.0]
["2026-10-01T19:21:18.025680+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:20.412318+00:00", "trade", 10.385, 198.0]
["2026-10-01T19:21:20.852585+00:00", "trade", 10.385, 32.0]
["2026-10-01T19:21:20.854329+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:20.874180+00:00", "trade", 10.3823, 100.0]
["2026-10-01T19:21:20.875465+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:21.027686+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:21.028764+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:21.029691+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:21.055873+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:21.326818+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:21:21.327524+00:00", "trade", 10.385, 8.0]
["2026-10-01T19:21:21.655342+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:21.665712+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:21.783513+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:21:22.262454+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:22.263266+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:22.923779+00:00", "trade", 10.3789, 81.0]
["2026-10-01T19:21:22.925158+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:22.925399+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:23.208321+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:24.917362+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:21:24.918447+00:00", "trade", 10.385, 10.0]
["2026-10-01T19:21:24.918488+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:24.918871+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:21:24.920744+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:25.002438+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:25.012286+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:25.013229+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:25.018486+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:21:25.019483+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:25.055133+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:25.162970+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:21:25.162973+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:21:25.163069+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:25.163240+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:25.163686+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:25.245220+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:26.054497+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:26.602343+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:26.602343+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:26.602930+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:26.603190+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:26.789112+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:26.789728+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:26.850673+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:26.850683+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:26.851275+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:26.851595+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:27.523496+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:27.867644+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:28.140247+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:28.140898+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:28.524194+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:28.536170+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:21:28.537184+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:28.705915+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:28.832521+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:29.054433+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:29.215005+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:29.732173+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:29.984913+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:30.011161+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:30.048194+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:30.661036+00:00", "trade", 10.385, 600.0]
["2026-10-01T19:21:30.859020+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:30.868182+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:31.123784+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:33.022875+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:33.331107+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:33.637284+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:34.076564+00:00", "trade", 10.382, 200.0]
["2026-10-01T19:21:34.418575+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:34.750885+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:35.682008+00:00", "trade", 10.385, 99.0]
["2026-10-01T19:21:35.684095+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:21:35.686862+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:21:35.687951+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:35.880011+00:00", "trade", 10.3795, 100.0]
["2026-10-01T19:21:36.836325+00:00", "trade", 10.3851, 5.0]
["2026-10-01T19:21:37.247569+00:00", "trade", 10.382, 100.0]
["2026-10-01T19:21:38.494502+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:38.501143+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:38.754097+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:21:38.755823+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:38.755863+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:38.780316+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:38.838043+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:39.001660+00:00", "trade", 10.39, 40.0]
["2026-10-01T19:21:39.284439+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:39.767576+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:40.401763+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:40.402760+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:40.645737+00:00", "trade", 10.385, 51.0]
["2026-10-01T19:21:40.647160+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:21:40.647226+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:21:40.647321+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:40.647587+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:40.647797+00:00", "trade", 10.385, 50.0]
["2026-10-01T19:21:40.647963+00:00", "trade", 10.385, 4.0]
["2026-10-01T19:21:40.648479+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:40.648678+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:21:40.651972+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:40.790887+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:40.883651+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:21:40.884715+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:40.885191+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:41.019961+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:41.020438+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:43.226934+00:00", "trade", 10.3795, 1407.0]
["2026-10-01T19:21:43.227310+00:00", "trade", 10.3851, 65.0]
["2026-10-01T19:21:43.228329+00:00", "trade", 10.385, 11.0]
["2026-10-01T19:21:43.243919+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:43.516877+00:00", "trade", 10.385, 40.0]
["2026-10-01T19:21:43.518251+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:43.847834+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:21:43.847834+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:21:43.848120+00:00", "trade", 10.385, 400.0]
["2026-10-01T19:21:46.812722+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:46.831757+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:47.404328+00:00", "trade", 10.3831, 4682.0]
["2026-10-01T19:21:47.558763+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:21:47.559686+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:47.565445+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:21:47.668680+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:48.751805+00:00", "trade", 10.3823, 600.0]
["2026-10-01T19:21:48.755076+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:48.755116+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:48.755607+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:48.852227+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:50.072157+00:00", "trade", 10.3822, 2600.0]
["2026-10-01T19:21:50.076409+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:21:50.076458+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:21:50.076458+00:00", "trade", 10.385, 250.0]
["2026-10-01T19:21:50.076463+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:21:50.076463+00:00", "trade", 10.385, 400.0]
["2026-10-01T19:21:50.076465+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:50.076470+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:50.076566+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:50.076620+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:50.076620+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:50.076670+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:50.077186+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:50.077226+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:50.077256+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:50.077382+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:50.078063+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:50.486243+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:52.568119+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:52.568128+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:52.568184+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:52.568315+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:52.568375+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:52.568435+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:21:52.568584+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:52.568603+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:52.568665+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:52.568796+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:52.568985+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:21:52.569052+00:00", "trade", 10.38, 199.0]
["2026-10-01T19:21:52.569130+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:52.569479+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:52.569638+00:00", "trade", 10.38, 101.0]
["2026-10-01T19:21:52.569692+00:00", "trade", 10.38, 124.0]
["2026-10-01T19:21:52.570140+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:52.570709+00:00", "trade", 10.3801, 100.0]
["2026-10-01T19:21:52.570811+00:00", "trade", 10.3801, 100.0]
["2026-10-01T19:21:52.571030+00:00", "trade", 10.3801, 100.0]
["2026-10-01T19:21:52.571436+00:00", "trade", 10.3801, 100.0]
["2026-10-01T19:21:52.571635+00:00", "trade", 10.3801, 100.0]
["2026-10-01T19:21:52.571791+00:00", "trade", 10.3801, 100.0]
["2026-10-01T19:21:52.572092+00:00", "trade", 10.3801, 100.0]
["2026-10-01T19:21:52.572356+00:00", "trade", 10.3801, 100.0]
["2026-10-01T19:21:52.572576+00:00", "trade", 10.3801, 100.0]
["2026-10-01T19:21:52.572624+00:00", "trade", 10.3801, 1.0]
["2026-10-01T19:21:52.572644+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:52.573072+00:00", "trade", 10.3801, 199.0]
["2026-10-01T19:21:52.573129+00:00", "trade", 10.3801, 101.0]
["2026-10-01T19:21:52.573451+00:00", "trade", 10.3801, 124.0]
["2026-10-01T19:21:52.573607+00:00", "trade", 10.3801, 2675.0]
["2026-10-01T19:21:52.718735+00:00", "trade", 10.3832, 10.0]
["2026-10-01T19:21:52.867334+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:52.867810+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:53.077318+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:53.213932+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:53.214885+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:53.393143+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:53.414900+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:53.415271+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:53.415622+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:53.544813+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:53.545240+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:53.545340+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:54.049116+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:54.176896+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:54.177167+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:21:54.987189+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:21:54.987817+00:00", "trade", 10.385, 12.0]
["2026-10-01T19:21:55.167885+00:00", "trade", 10.3824, 4598.0]
["2026-10-01T19:21:55.463937+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:55.471883+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:21:55.820214+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:55.820690+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:56.013277+00:00", "trade", 10.3823, 100.0]
["2026-10-01T19:21:56.571710+00:00", "trade", 10.385, 20.0]
["2026-10-01T19:21:56.647856+00:00", "trade", 10.385, 4682.0]
["2026-10-01T19:21:56.867571+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:56.867672+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:57.027220+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:21:57.027291+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:57.027667+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:57.028248+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:57.751072+00:00", "trade", 10.3861, 41.0]
["2026-10-01T19:21:57.752233+00:00", "trade", 10.385, 4.0]
["2026-10-01T19:21:58.473672+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:58.616842+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:59.492316+00:00", "trade", 10.3823, 51.0]
["2026-10-01T19:21:59.635772+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:59.636484+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:21:59.845155+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:00.011184+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:00.145002+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:00.446396+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:22:01.266441+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:01.267343+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:02.468868+00:00", "trade", 10.38, 65.0]
["2026-10-01T19:22:02.468886+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:22:02.748523+00:00", "trade", 10.3819, 100.0]
["2026-10-01T19:22:02.911399+00:00", "trade", 10.38, 41.0]
["2026-10-01T19:22:03.666081+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:03.881726+00:00", "trade", 10.3811, 83.0]
["2026-10-01T19:22:04.278922+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:04.352136+00:00", "trade", 10.3898, 7000.0]
["2026-10-01T19:22:04.353186+00:00", "trade", 10.385, 15.0]
["2026-10-01T19:22:04.712071+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:22:04.712179+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:22:04.987620+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:06.343551+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:06.344338+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:06.344988+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:22:06.444105+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:07.028067+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:07.028373+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:07.479647+00:00", "trade", 10.3799, 100.0]
["2026-10-01T19:22:07.648065+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:07.648185+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:07.649097+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:08.939437+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:08.950238+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:08.971804+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:09.009143+00:00", "trade", 10.3844, 10.0]
["2026-10-01T19:22:09.013951+00:00", "trade", 10.3844, 60.0]
["2026-10-01T19:22:10.430705+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:10.719240+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:12.006823+00:00", "trade", 10.3801, 100.0]
["2026-10-01T19:22:15.006848+00:00", "trade", 10.38, 1600.0]
["2026-10-01T19:22:15.006848+00:00", "trade", 10.38, 314.0]
["2026-10-01T19:22:15.006855+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:22:15.006855+00:00", "trade", 10.38, 16.0]
["2026-10-01T19:22:15.006858+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:22:15.006864+00:00", "trade", 10.38, 2500.0]
["2026-10-01T19:22:15.006864+00:00", "trade", 10.38, 1300.0]
["2026-10-01T19:22:15.006864+00:00", "trade", 10.38, 278.0]
["2026-10-01T19:22:15.006866+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:15.006869+00:00", "trade", 10.38, 7100.0]
["2026-10-01T19:22:15.006869+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:22:15.006873+00:00", "trade", 10.38, 22.0]
["2026-10-01T19:22:15.006873+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:22:15.006875+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:22:15.006878+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:22:15.006878+00:00", "trade", 10.38, 5000.0]
["2026-10-01T19:22:15.006878+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:22:15.006882+00:00", "trade", 10.38, 4.0]
["2026-10-01T19:22:15.006882+00:00", "trade", 10.38, 27.0]
["2026-10-01T19:22:15.006888+00:00", "trade", 10.38, 174.0]
["2026-10-01T19:22:15.006888+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:22:15.006888+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:22:15.006888+00:00", "trade", 10.38, 36300.0]
["2026-10-01T19:22:15.006894+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:22:15.006894+00:00", "trade", 10.38, 437.0]
["2026-10-01T19:22:15.006894+00:00", "trade", 10.38, 963.0]
["2026-10-01T19:22:15.006894+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:22:15.006895+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:22:15.006896+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:22:15.006899+00:00", "trade", 10.38, 204.0]
["2026-10-01T19:22:15.006899+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:22:15.006899+00:00", "trade", 10.38, 198.0]
["2026-10-01T19:22:15.006899+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:22:15.006900+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:22:15.006903+00:00", "trade", 10.38, 4600.0]
["2026-10-01T19:22:15.006903+00:00", "trade", 10.38, 475.0]
["2026-10-01T19:22:15.006906+00:00", "trade", 10.38, 662.0]
["2026-10-01T19:22:15.006906+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:22:15.006909+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:22:15.006914+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:22:15.006914+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:22:15.006914+00:00", "trade", 10.38, 12900.0]
["2026-10-01T19:22:15.006917+00:00", "trade", 10.38, 1900.0]
["2026-10-01T19:22:15.006920+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:22:15.006923+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:22:15.006923+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:22:15.006926+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:22:15.006926+00:00", "trade", 10.38, 135.0]
["2026-10-01T19:22:15.006926+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:22:15.006930+00:00", "trade", 10.38, 10738.0]
["2026-10-01T19:22:15.006930+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:22:15.006930+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:22:15.006935+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:22:15.006935+00:00", "trade", 10.38, 5500.0]
["2026-10-01T19:22:15.007036+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:22:15.007046+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:22:15.007052+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:22:15.007101+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:22:15.007136+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:22:15.007176+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:22:15.007206+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:22:15.007221+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:22:15.007241+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:22:15.007306+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:22:15.007371+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:22:15.007391+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:22:15.007412+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:22:15.007422+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:22:15.007486+00:00", "trade", 10.38, 1400.0]
["2026-10-01T19:22:15.007488+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:22:15.007492+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:22:15.007492+00:00", "trade", 10.38, 5.0]
["2026-10-01T19:22:15.007518+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:22:15.007522+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:22:15.007525+00:00", "trade", 10.38, 167.0]
["2026-10-01T19:22:15.007537+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:22:15.007562+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.007570+00:00", "trade", 10.38, 11.0]
["2026-10-01T19:22:15.007577+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.007647+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.007682+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.007682+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.007682+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.007692+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.007702+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.007702+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.007747+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.007843+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:22:15.007888+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.007928+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.007928+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.007943+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:22:15.008008+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.008209+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.008248+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.008289+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.008289+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.008318+00:00", "trade", 10.375, 13.0]
["2026-10-01T19:22:15.008329+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.008373+00:00", "trade", 10.38, 343.0]
["2026-10-01T19:22:15.008664+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:22:15.008755+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.009366+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.009548+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:22:15.009797+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.010609+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.011170+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.011205+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.012569+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.013010+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.020305+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:22:15.022338+00:00", "trade", 10.375, 111.0]
["2026-10-01T19:22:15.034090+00:00", "trade", 10.375, 146.0]
["2026-10-01T19:22:15.034153+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:22:15.067865+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.069148+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.251341+00:00", "trade", 10.3821, 100.0]
["2026-10-01T19:22:15.252689+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.253411+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.254769+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.337516+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.340438+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.520776+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.548952+00:00", "trade", 10.375, 9.0]
["2026-10-01T19:22:15.549060+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:22:15.773576+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.774333+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:15.815997+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:16.188150+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:22:16.198642+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:22:16.200618+00:00", "trade", 10.37, 96.0]
["2026-10-01T19:22:16.200714+00:00", "trade", 10.37, 4.0]
["2026-10-01T19:22:16.367412+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:16.454599+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:16.661926+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:22:16.671199+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:17.020133+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:17.879094+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:22:18.059121+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:18.139266+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.013117+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.013593+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.472415+00:00", "trade", 10.37, 36.0]
["2026-10-01T19:22:20.472421+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:22:20.472439+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:22:20.472590+00:00", "trade", 10.37, 2000.0]
["2026-10-01T19:22:20.472664+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.472743+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:22:20.473020+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.473020+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.473034+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.473165+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.473220+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.473255+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.473260+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.473270+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.473285+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.473305+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.475034+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.475069+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.480066+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.480066+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.482200+00:00", "trade", 10.375, 5.0]
["2026-10-01T19:22:20.518357+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:20.610065+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.169870+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.170451+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.201109+00:00", "trade", 10.375, 7.0]
["2026-10-01T19:22:21.202186+00:00", "trade", 10.375, 13.0]
["2026-10-01T19:22:21.685785+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.685890+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.686186+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.686858+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.689459+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.693218+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.693659+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.718187+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.718628+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.739272+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.742274+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.742355+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.742876+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.770073+00:00", "trade", 10.3731, 329.0]
["2026-10-01T19:22:21.770436+00:00", "trade", 10.3731, 1.0]
["2026-10-01T19:22:21.771484+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.988132+00:00", "trade", 10.37, 11.0]
["2026-10-01T19:22:21.988232+00:00", "trade", 10.37, 11.0]
["2026-10-01T19:22:21.988241+00:00", "trade", 10.37, 11.0]
["2026-10-01T19:22:21.989196+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.989667+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:21.989672+00:00", "trade", 10.37, 67.0]
["2026-10-01T19:22:22.072945+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:22.127510+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:22.128221+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:22.151076+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:22.722383+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:22.787577+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:23.121759+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:22:23.134236+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:23.171860+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:23.224892+00:00", "trade", 10.3807, 32.0]
["2026-10-01T19:22:23.381736+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:22:23.448588+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:23.453113+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:25.851785+00:00", "trade", 10.3821, 100.0]
["2026-10-01T19:22:26.382748+00:00", "trade", 10.375, 8.0]
["2026-10-01T19:22:27.511383+00:00", "trade", 10.3716, 4000.0]
["2026-10-01T19:22:27.929853+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:27.929863+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:22:27.936948+00:00", "trade", 10.37, 2100.0]
["2026-10-01T19:22:28.021385+00:00", "trade", 10.37, 9.0]
["2026-10-01T19:22:28.304580+00:00", "trade", 10.371, 300.0]
["2026-10-01T19:22:29.469380+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:29.469475+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:29.498867+00:00", "trade", 10.3795, 600.0]
["2026-10-01T19:22:30.011217+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:30.258158+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:22:30.258158+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:30.566932+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:31.689489+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:22:32.430759+00:00", "trade", 10.3786, 2.0]
["2026-10-01T19:22:32.573030+00:00", "trade", 10.3786, 1.0]
["2026-10-01T19:22:32.975127+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:33.418085+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:33.418095+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:33.418711+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:33.418992+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:33.425993+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:33.431221+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:33.496295+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:33.496351+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:33.497047+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:33.516102+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:34.063177+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:34.148344+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:34.476317+00:00", "trade", 10.37, 9500.0]
["2026-10-01T19:22:34.785478+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:34.882909+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:35.056591+00:00", "trade", 10.3731, 500.0]
["2026-10-01T19:22:35.541083+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:35.781459+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:36.248234+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:22:36.249019+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:22:36.519923+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:36.520439+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:36.520825+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:36.624556+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:36.816999+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:36.817735+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:36.818216+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:36.820938+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:37.035447+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:37.035447+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:37.062933+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:37.066732+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:38.237638+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:38.288494+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:38.526810+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:38.527051+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:40.627646+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:40.930114+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:42.499903+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:42.564286+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:42.668107+00:00", "trade", 10.3701, 62.0]
["2026-10-01T19:22:42.889629+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:42.942725+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:42.942730+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:42.943727+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:43.048962+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:43.176732+00:00", "trade", 10.3801, 80.0]
["2026-10-01T19:22:43.359104+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:43.359380+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:43.359981+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:43.362021+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:43.514027+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:43.514473+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:43.867266+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:43.867707+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:44.032002+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:44.098260+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:44.348384+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:44.348825+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:44.349341+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:44.645279+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:45.992600+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:46.007881+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:46.326628+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:46.676824+00:00", "trade", 10.375, 25.0]
["2026-10-01T19:22:47.342088+00:00", "trade", 10.37, 11.0]
["2026-10-01T19:22:47.343312+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:22:47.343559+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:47.343559+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:47.343559+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:47.346436+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:47.349360+00:00", "trade", 10.37, 219.0]
["2026-10-01T19:22:47.350160+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:47.350596+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:47.366768+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:22:47.408458+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:47.409220+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:49.472185+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:49.472606+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:49.512982+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:49.983404+00:00", "trade", 10.375, 5.0]
["2026-10-01T19:22:49.984038+00:00", "trade", 10.375, 15.0]
["2026-10-01T19:22:49.984570+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:22:52.106914+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:52.106944+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:52.107014+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:52.107661+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:52.107706+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:52.108703+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:52.112467+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:52.113309+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:52.156161+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:52.530605+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:52.916873+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:53.321910+00:00", "trade", 10.3731, 10.0]
["2026-10-01T19:22:53.322265+00:00", "trade", 10.3731, 1.0]
["2026-10-01T19:22:53.868719+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:54.265209+00:00", "trade", 10.3819, 200.0]
["2026-10-01T19:22:54.956062+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:55.027537+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:55.119726+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:55.121284+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:55.121284+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:55.121565+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:55.121766+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:55.130847+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:55.131328+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:55.273135+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:55.284297+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:55.752322+00:00", "trade", 10.3793, 500.0]
["2026-10-01T19:22:55.821180+00:00", "trade", 10.375, 113.0]
["2026-10-01T19:22:55.822194+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:55.889534+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:55.998373+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:56.038864+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:56.059468+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:56.631537+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:56.933394+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:56.934396+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:57.462045+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:57.651030+00:00", "trade", 10.3819, 300.0]
["2026-10-01T19:22:58.432520+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:58.448804+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:58.449565+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:58.452568+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:58.537686+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:22:58.538316+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:58.538316+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:58.538752+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:58.903554+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:58.930443+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:59.067849+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:22:59.833257+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:00.011265+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:00.452133+00:00", "trade", 10.379, 2900.0]
["2026-10-01T19:23:01.500197+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:01.500277+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:01.936383+00:00", "trade", 10.37, 70.0]
["2026-10-01T19:23:02.089312+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:02.089753+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:02.641809+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:02.682566+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:02.683022+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:02.759328+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:02.759810+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:03.010114+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:03.698194+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:03.698675+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:04.436633+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:04.440918+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:04.963925+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:04.964366+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:04.964807+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:05.311451+00:00", "trade", 10.3731, 1.0]
["2026-10-01T19:23:05.331854+00:00", "trade", 10.3731, 1.0]
["2026-10-01T19:23:05.533790+00:00", "trade", 10.379, 200.0]
["2026-10-01T19:23:06.796358+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:07.055449+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:07.157671+00:00", "trade", 10.3728, 1.0]
["2026-10-01T19:23:07.158724+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:23:08.017399+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:08.277784+00:00", "trade", 10.3819, 200.0]
["2026-10-01T19:23:08.557770+00:00", "trade", 10.3705, 580.0]
["2026-10-01T19:23:08.799652+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:08.815374+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:08.968428+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:08.983789+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:09.595779+00:00", "trade", 10.3713, 1100.0]
["2026-10-01T19:23:09.952465+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:10.013510+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:10.013801+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:10.027924+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:10.036040+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:23:10.036127+00:00", "trade", 10.37, 69.0]
["2026-10-01T19:23:10.036208+00:00", "trade", 10.37, 11.0]
["2026-10-01T19:23:10.036775+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:10.038346+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:23:10.051019+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:10.051646+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:10.051686+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:10.051816+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:10.079266+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:11.263174+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:11.292274+00:00", "trade", 10.3819, 100.0]
["2026-10-01T19:23:11.568223+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:11.568694+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:11.568950+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:11.568985+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:11.793574+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:11.793574+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:11.794025+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:11.814749+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:11.944552+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:11.944993+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:12.046590+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:12.047066+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:12.307389+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:12.662468+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:14.717935+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:14.717935+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:15.124902+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:15.622559+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:15.897196+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:15.897678+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:17.635195+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:17.733955+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:17.899643+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:18.075681+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:18.076228+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:18.219152+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:18.219608+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:18.296166+00:00", "trade", 10.3794, 300.0]
["2026-10-01T19:23:18.297899+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:18.297899+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:18.298330+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:18.299694+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:18.300175+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:18.376000+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:18.376516+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:18.767570+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:18.768051+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:19.240782+00:00", "trade", 10.3706, 10.0]
["2026-10-01T19:23:19.245624+00:00", "trade", 10.3706, 61.0]
["2026-10-01T19:23:20.603531+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:21.387584+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:21.789553+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:22.229258+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:22.407035+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:22.923742+00:00", "trade", 10.3795, 81.0]
["2026-10-01T19:23:23.186477+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:23.186727+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:23.186752+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:23.192291+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:23.277398+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:24.020438+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:24.020443+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:24.280896+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:23:24.281217+00:00", "trade", 10.37, 2900.0]
["2026-10-01T19:23:24.281277+00:00", "trade", 10.37, 39.0]
["2026-10-01T19:23:24.281289+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:23:24.281359+00:00", "trade", 10.37, 610.0]
["2026-10-01T19:23:24.281548+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:23:24.281665+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:23:24.281774+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:23:24.282357+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:23:24.282560+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:24.286841+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:24.844594+00:00", "trade", 10.37, 30.0]
["2026-10-01T19:23:24.845663+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:24.853722+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:24.853723+00:00", "trade", 10.37, 170.0]
["2026-10-01T19:23:25.120755+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:23:25.120812+00:00", "trade", 10.37, 75.0]
["2026-10-01T19:23:25.120818+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:23:25.121218+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:23:25.121422+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:23:25.121648+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:23:25.121874+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:25.122315+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:25.122516+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:25.173163+00:00", "trade", 10.3791, 100.0]
["2026-10-01T19:23:25.179956+00:00", "trade", 10.3791, 100.0]
["2026-10-01T19:23:25.371116+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:25.867034+00:00", "trade", 10.37, 1700.0]
["2026-10-01T19:23:25.867520+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:25.867561+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:25.867956+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:27.274804+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:23:27.274813+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:27.275615+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:27.765537+00:00", "trade", 10.3793, 100.0]
["2026-10-01T19:23:27.846068+00:00", "trade", 10.3789, 522.0]
["2026-10-01T19:23:27.846119+00:00", "trade", 10.3789, 49.0]
["2026-10-01T19:23:27.846348+00:00", "trade", 10.3789, 50.0]
["2026-10-01T19:23:27.866478+00:00", "trade", 10.375, 4400.0]
["2026-10-01T19:23:28.928978+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:28.929474+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:29.271785+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:23:29.273595+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:23:29.536110+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:30.011289+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:31.121310+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:31.121867+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:31.220381+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:31.220496+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:33.076958+00:00", "trade", 10.3773, 20.0]
["2026-10-01T19:23:33.331473+00:00", "trade", 10.3818, 100.0]
["2026-10-01T19:23:41.241996+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:41.277806+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:42.047735+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:42.048056+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:42.228896+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:42.229637+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:42.331790+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:42.418185+00:00", "trade", 10.3705, 240.0]
["2026-10-01T19:23:42.419253+00:00", "trade", 10.375, 14.0]
["2026-10-01T19:23:42.604518+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:42.604959+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:43.138211+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:43.245366+00:00", "trade", 10.3799, 145.0]
["2026-10-01T19:23:43.246728+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:43.510856+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:44.047526+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:44.047591+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:45.066722+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:45.378847+00:00", "trade", 10.3705, 100.0]
["2026-10-01T19:23:45.759958+00:00", "trade", 10.3715, 3200.0]
["2026-10-01T19:23:45.774482+00:00", "trade", 10.371, 200.0]
["2026-10-01T19:23:45.774996+00:00", "trade", 10.371, 600.0]
["2026-10-01T19:23:45.777345+00:00", "trade", 10.3715, 200.0]
["2026-10-01T19:23:45.777748+00:00", "trade", 10.3715, 600.0]
["2026-10-01T19:23:46.565613+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:23:46.565672+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:46.565701+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:23:46.654568+00:00", "trade", 10.375, 5.0]
["2026-10-01T19:23:47.405734+00:00", "trade", 10.3785, 59.0]
["2026-10-01T19:23:48.899809+00:00", "trade", 10.379, 200.0]
["2026-10-01T19:23:50.934647+00:00", "trade", 10.3705, 6365.0]
["2026-10-01T19:23:51.474480+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:23:51.474727+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:23:52.672231+00:00", "trade", 10.3788, 100.0]
["2026-10-01T19:23:52.824916+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:53.206231+00:00", "trade", 10.37, 228.0]
["2026-10-01T19:23:54.929718+00:00", "trade", 10.3788, 75.0]
["2026-10-01T19:23:55.741746+00:00", "trade", 10.3788, 200.0]
["2026-10-01T19:23:55.762411+00:00", "trade", 10.3817, 300.0]
["2026-10-01T19:23:56.279703+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:56.279758+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:56.381033+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:57.288181+00:00", "trade", 10.3761, 1.0]
["2026-10-01T19:23:57.288536+00:00", "trade", 10.3761, 1.0]
["2026-10-01T19:23:57.289231+00:00", "trade", 10.375, 7.0]
["2026-10-01T19:23:57.366720+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:57.690539+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:58.055621+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:58.166153+00:00", "trade", 10.375, 40.0]
["2026-10-01T19:23:59.440391+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:59.745992+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:59.746448+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:59.746969+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:59.809633+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:59.905942+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:23:59.952676+00:00", "trade", 10.3817, 54.0]
["2026-10-01T19:24:00.011312+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:00.058549+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:00.059030+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:00.161449+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:00.161960+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:00.162336+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:00.235931+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:00.492900+00:00", "trade", 10.372, 2000.0]
["2026-10-01T19:24:00.493933+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:00.494760+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:00.494770+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:00.850646+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:00.856129+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:00.856134+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:01.117598+00:00", "trade", 10.375, 5.0]
["2026-10-01T19:24:01.770822+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:24:01.771388+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:01.771749+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:01.897889+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:02.072351+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:24:02.610702+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:02.611178+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:02.663993+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:02.746384+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:02.970957+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:03.292682+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:03.511263+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:24:03.512099+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:24:03.512805+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:03.512860+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:24:03.512865+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:03.513575+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:24:03.513772+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:03.514372+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:24:03.597155+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:03.881731+00:00", "trade", 10.3777, 83.0]
["2026-10-01T19:24:04.566723+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:04.806252+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:04.952265+00:00", "trade", 10.3789, 100.0]
["2026-10-01T19:24:04.953662+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:05.180416+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:05.971223+00:00", "trade", 10.375, 75.0]
["2026-10-01T19:24:05.972994+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:06.056221+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:06.526664+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:06.528553+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:06.528558+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:06.737044+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:06.929506+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:07.082354+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:07.134287+00:00", "trade", 10.375, 37.0]
["2026-10-01T19:24:07.212929+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:07.213916+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:07.248769+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:07.740554+00:00", "trade", 10.3701, 200.0]
["2026-10-01T19:24:08.146158+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:24:08.159132+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:08.325717+00:00", "trade", 10.375, 50.0]
["2026-10-01T19:24:08.326319+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:09.060693+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:24:09.165943+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:09.171627+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:09.419646+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:09.420799+00:00", "trade", 10.375, 145.0]
["2026-10-01T19:24:09.420817+00:00", "trade", 10.375, 101.0]
["2026-10-01T19:24:09.420931+00:00", "trade", 10.375, 101.0]
["2026-10-01T19:24:09.423547+00:00", "trade", 10.375, 9.0]
["2026-10-01T19:24:09.436852+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:09.495451+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:10.286170+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:24:10.446541+00:00", "trade", 10.37, 75.0]
["2026-10-01T19:24:10.466909+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:10.518426+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:10.519393+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:10.602055+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:10.602420+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:10.602977+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:10.990212+00:00", "trade", 10.375, 1000.0]
["2026-10-01T19:24:11.242626+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:11.242691+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:11.243990+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:11.260298+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:11.260319+00:00", "trade", 10.375, 250.0]
["2026-10-01T19:24:11.260915+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:11.260950+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:11.261271+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:11.261391+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:11.573036+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:11.574013+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:12.364311+00:00", "trade", 10.37, 75.0]
["2026-10-01T19:24:12.559150+00:00", "trade", 10.37, 40.0]
["2026-10-01T19:24:12.778743+00:00", "trade", 10.3703, 35.0]
["2026-10-01T19:24:13.079226+00:00", "trade", 10.37, 75.0]
["2026-10-01T19:24:13.553721+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:13.553791+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:13.555415+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:13.649865+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:13.650651+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:14.331018+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:14.794278+00:00", "trade", 10.375, 714.0]
["2026-10-01T19:24:14.810020+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:14.810091+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:14.818143+00:00", "trade", 10.375, 715.0]
["2026-10-01T19:24:14.818375+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:14.863016+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:14.912020+00:00", "trade", 10.3786, 40.0]
["2026-10-01T19:24:14.961292+00:00", "trade", 10.3739, 75.0]
["2026-10-01T19:24:15.304867+00:00", "trade", 10.3739, 75.0]
["2026-10-01T19:24:15.527745+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:15.530011+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:15.530698+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:15.540693+00:00", "trade", 10.3738, 75.0]
["2026-10-01T19:24:15.866946+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:17.613174+00:00", "trade", 10.3789, 100.0]
["2026-10-01T19:24:17.789597+00:00", "trade", 10.3783, 100.0]
["2026-10-01T19:24:17.799677+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:17.821455+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:24:17.822822+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:17.974293+00:00", "trade", 10.3715, 58.0]
["2026-10-01T19:24:18.050518+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:18.143333+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:18.157239+00:00", "trade", 10.3773, 2000.0]
["2026-10-01T19:24:18.161913+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:18.162113+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:18.873958+00:00", "trade", 10.3769, 1.0]
["2026-10-01T19:24:18.874751+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:18.874990+00:00", "trade", 10.375, 49.0]
["2026-10-01T19:24:18.875388+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:18.937284+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:19.013992+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:19.830140+00:00", "trade", 10.38, 305.0]
["2026-10-01T19:24:19.830155+00:00", "trade", 10.375, 305.0]
["2026-10-01T19:24:21.195497+00:00", "trade", 10.3725, 5.0]
["2026-10-01T19:24:21.275099+00:00", "trade", 10.3725, 8.0]
["2026-10-01T19:24:21.478307+00:00", "trade", 10.375, 1500.0]
["2026-10-01T19:24:21.651272+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:21.651342+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:21.652329+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:21.652530+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:21.665039+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:21.672557+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:21.673419+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:21.688864+00:00", "trade", 10.3784, 100.0]
["2026-10-01T19:24:21.709039+00:00", "trade", 10.37, 305.0]
["2026-10-01T19:24:21.709821+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:21.716169+00:00", "trade", 10.37, 24.0]
["2026-10-01T19:24:21.997314+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:22.026418+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:22.072683+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:22.666729+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:23.120105+00:00", "trade", 10.375, 319.0]
["2026-10-01T19:24:23.485910+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:23.486085+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:23.548994+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:23.549786+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:24.168942+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:24.170295+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:24.331707+00:00", "trade", 10.375, 70.0]
["2026-10-01T19:24:25.561054+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:25.561921+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:25.561921+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:25.638864+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:25.639345+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:26.471071+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:27.087736+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:27.671563+00:00", "trade", 10.3786, 100.0]
["2026-10-01T19:24:28.328050+00:00", "trade", 10.3702, 3237.0]
["2026-10-01T19:24:28.397216+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:28.576793+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:28.577740+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:28.937084+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:28.937470+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:28.937976+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:30.011341+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:30.166139+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:24:30.166925+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:30.167897+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:30.309754+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:30.310386+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:30.310822+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:30.367080+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:30.575664+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:24:30.576468+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:30.576683+00:00", "trade", 10.375, 17.0]
["2026-10-01T19:24:30.577029+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:30.610554+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:30.611441+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:30.616227+00:00", "trade", 10.375, 92.0]
["2026-10-01T19:24:30.915092+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:24:30.915884+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:30.916019+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:30.916902+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:31.055085+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:31.055987+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:31.363277+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:24:31.572394+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:31.663144+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:31.726799+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:24:31.773937+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:32.093802+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:32.148589+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:24:32.456890+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:32.456955+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:32.457842+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:32.815000+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:32.841047+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:32.961092+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:33.119599+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:24:33.339917+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:33.340283+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:33.340409+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:33.466784+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:33.467691+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:33.646724+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:24:33.647668+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:33.647824+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:33.716888+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:33.937301+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:34.391617+00:00", "trade", 10.3788, 100.0]
["2026-10-01T19:24:34.587004+00:00", "trade", 10.3724, 10.0]
["2026-10-01T19:24:34.593517+00:00", "trade", 10.3724, 62.0]
["2026-10-01T19:24:34.594335+00:00", "trade", 10.375, 30.0]
["2026-10-01T19:24:34.627782+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:34.627867+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:34.628388+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:34.636177+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:34.686952+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:34.996107+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:34.996467+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:34.996979+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:34.997029+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:35.014634+00:00", "trade", 10.3739, 100.0]
["2026-10-01T19:24:35.015412+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:35.241614+00:00", "trade", 10.3738, 100.0]
["2026-10-01T19:24:35.413132+00:00", "trade", 10.3727, 100.0]
["2026-10-01T19:24:35.601689+00:00", "trade", 10.3738, 100.0]
["2026-10-01T19:24:37.101724+00:00", "trade", 10.3727, 100.0]
["2026-10-01T19:24:37.102670+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:37.113752+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:37.167391+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:24:37.168011+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:37.168452+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:37.168973+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:37.355575+00:00", "trade", 10.3703, 100.0]
["2026-10-01T19:24:37.587352+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:37.588309+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:37.797881+00:00", "trade", 10.3784, 29.0]
["2026-10-01T19:24:37.798669+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:37.799260+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:38.248976+00:00", "trade", 10.3725, 476.0]
["2026-10-01T19:24:38.249022+00:00", "trade", 10.3725, 42.0]
["2026-10-01T19:24:38.267810+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:24:38.718650+00:00", "trade", 10.3739, 100.0]
["2026-10-01T19:24:39.283073+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:24:39.283136+00:00", "trade", 10.375, 80.0]
["2026-10-01T19:24:39.283661+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:39.284233+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:39.290472+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:39.290743+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:39.293199+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:39.293745+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:39.303889+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:39.428500+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:39.566463+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:39.891580+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:40.591210+00:00", "trade", 10.375, 25.0]
["2026-10-01T19:24:40.623053+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:40.773345+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:42.495576+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:42.496052+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:42.509309+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:42.600059+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:43.047321+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:43.176710+00:00", "trade", 10.3723, 80.0]
["2026-10-01T19:24:43.475223+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:43.900313+00:00", "trade", 10.375, 48.0]
["2026-10-01T19:24:43.901401+00:00", "trade", 10.375, 9.0]
["2026-10-01T19:24:43.905398+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:24:44.141549+00:00", "trade", 10.375, 1100.0]
["2026-10-01T19:24:44.141871+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:24:44.142513+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:44.382598+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:44.383054+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:44.407588+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:24:44.408204+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:44.496885+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:44.497346+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:45.076587+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:45.386042+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:45.806875+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:24:46.538620+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:46.733382+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:46.737853+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:46.967293+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:47.298826+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:47.299382+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:48.018821+00:00", "trade", 10.379, 6365.0]
["2026-10-01T19:24:48.272980+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:48.273496+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:48.273546+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:48.273591+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:48.279565+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:48.615829+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:48.627683+00:00", "trade", 10.375, 600.0]
["2026-10-01T19:24:48.691720+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:48.703317+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:48.722638+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:48.722828+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:48.794924+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:49.297122+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:49.298040+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:49.366718+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:50.695332+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:24:50.818877+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:50.819048+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:50.986621+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:51.077321+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:51.185438+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:51.188520+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:51.673527+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:51.915006+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:52.181417+00:00", "trade", 10.375, 860.0]
["2026-10-01T19:24:52.329491+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:52.330523+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:52.427173+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:52.788036+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:24:53.569170+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:53.569862+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:53.570303+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:53.596195+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:53.596781+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:54.137660+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:24:54.322446+00:00", "trade", 10.3739, 100.0]
["2026-10-01T19:24:54.329672+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:54.726730+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:54.727487+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:54.727557+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:54.727597+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:55.000470+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:55.000470+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:55.001368+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:55.687272+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:55.767653+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:55.925067+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:56.120541+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:56.120606+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:56.121493+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:56.776985+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:57.166722+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:57.425195+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:57.610530+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:58.433841+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:58.433914+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:24:58.434660+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:24:58.434713+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:58.434943+00:00", "trade", 10.375, 5.0]
["2026-10-01T19:24:58.435285+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:58.448551+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:58.448601+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:58.449488+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:58.449493+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:58.471909+00:00", "trade", 10.3788, 100.0]
["2026-10-01T19:24:58.472688+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:58.707251+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:58.721219+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:59.265908+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:59.265918+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:59.266539+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:59.353396+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:24:59.354092+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:24:59.741546+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:24:59.986902+00:00", "trade", 10.3711, 7848.0]
["2026-10-01T19:24:59.987275+00:00", "trade", 10.3711, 1.0]
["2026-10-01T19:25:00.011374+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:00.301116+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:25:00.461345+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:25:00.776819+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:25:00.791607+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:00.973233+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:00.973674+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:00.973950+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:00.984475+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:00.992183+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:01.016930+00:00", "trade", 10.375, 8.0]
["2026-10-01T19:25:01.017483+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:01.017965+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:01.195957+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:25:01.337499+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:01.337569+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:01.338551+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:01.356193+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:01.522518+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:01.666425+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:25:02.101619+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:02.205903+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:25:02.205903+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:25:02.206002+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:02.366724+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:02.547333+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:02.548300+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:02.564704+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:03.287874+00:00", "trade", 10.3731, 5500.0]
["2026-10-01T19:25:04.086484+00:00", "trade", 10.3727, 100.0]
["2026-10-01T19:25:04.087497+00:00", "trade", 10.3727, 100.0]
["2026-10-01T19:25:04.087536+00:00", "trade", 10.375, 12.0]
["2026-10-01T19:25:04.088203+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:04.105248+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:04.239556+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:25:04.241251+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:04.241291+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:04.309674+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:04.309714+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:04.335797+00:00", "trade", 10.3738, 100.0]
["2026-10-01T19:25:04.461592+00:00", "trade", 10.3739, 100.0]
["2026-10-01T19:25:04.633068+00:00", "trade", 10.3738, 100.0]
["2026-10-01T19:25:07.060408+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:07.060468+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:07.062087+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:07.149099+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:07.949234+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:08.066724+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:08.126012+00:00", "trade", 10.3707, 10000.0]
["2026-10-01T19:25:08.436831+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:25:08.751916+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:09.056615+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:09.081549+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:09.082932+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:09.118717+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:09.940673+00:00", "trade", 10.38, 2003.0]
["2026-10-01T19:25:10.174861+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:10.188905+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:10.442868+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:10.526777+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:11.015373+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:11.015854+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:11.150684+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:11.992294+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:11.997175+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:12.050071+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:12.660111+00:00", "trade", 10.374, 2.0]
["2026-10-01T19:25:12.676930+00:00", "trade", 10.374, 1.0]
["2026-10-01T19:25:12.828631+00:00", "trade", 10.3781, 2000.0]
["2026-10-01T19:25:13.133986+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:13.134056+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:13.134246+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:13.134422+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:13.412111+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:14.166724+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:14.237869+00:00", "trade", 10.3787, 37.0]
["2026-10-01T19:25:14.248072+00:00", "trade", 10.3781, 24.0]
["2026-10-01T19:25:15.357055+00:00", "trade", 10.3723, 52.0]
["2026-10-01T19:25:17.098660+00:00", "trade", 10.375, 290.0]
["2026-10-01T19:25:17.391436+00:00", "trade", 10.375, 140.0]
["2026-10-01T19:25:17.649407+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:18.511620+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:18.511810+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:18.511875+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:18.512612+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:18.555003+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:18.555179+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:25:18.555664+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:19.566721+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:20.287318+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:20.352929+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:20.429020+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:25:20.430393+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:20.906389+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:25:21.537291+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:25:21.539071+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:21.686968+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:22.855373+00:00", "trade", 10.375, 2031.0]
["2026-10-01T19:25:22.923699+00:00", "trade", 10.373, 79.0]
["2026-10-01T19:25:23.427968+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:23.488552+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:23.680891+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:25:23.820630+00:00", "trade", 10.3734, 975.0]
["2026-10-01T19:25:24.833146+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:25.217068+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:25.400770+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:25.401461+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:25.402188+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:25.422777+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:25.936300+00:00", "trade", 10.3816, 100.0]
["2026-10-01T19:25:25.942967+00:00", "trade", 10.3816, 300.0]
["2026-10-01T19:25:25.987042+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:27.101736+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:25:27.242725+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:27.337560+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:27.578167+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:27.578959+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:27.581743+00:00", "trade", 10.375, 40.0]
["2026-10-01T19:25:27.702416+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:25:27.703956+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:27.704437+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:27.984853+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:28.201638+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:29.115108+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:29.115178+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:29.932959+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:25:29.933984+00:00", "trade", 10.37, 14.0]
["2026-10-01T19:25:30.011402+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:30.051443+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:30.051878+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:30.052475+00:00", "trade", 10.375, 108.0]
["2026-10-01T19:25:30.053747+00:00", "trade", 10.38, 108.0]
["2026-10-01T19:25:30.062689+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:30.062724+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:30.141752+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:30.166721+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:30.414760+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:25:30.617743+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:30.667095+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:30.668077+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:30.706975+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:30.707451+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:30.914542+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:25:31.119389+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:31.119865+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:31.120467+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:31.120507+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:31.120948+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:31.280883+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:31.308156+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:25:31.483259+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:31.617568+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:32.056616+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:32.564908+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:32.565174+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:32.566898+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:32.574411+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:32.601134+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:32.601510+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:33.518127+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:33.548349+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:33.589432+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:33.590429+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:33.595506+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:33.595987+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:33.601781+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:33.602633+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:33.626700+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:33.991640+00:00", "trade", 10.3729, 1000.0]
["2026-10-01T19:25:34.211394+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:34.667583+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:34.667899+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:34.697389+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:34.743754+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:25:34.744576+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:34.744636+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:34.746262+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:25:34.761809+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:25:34.767901+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:25:35.107939+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:35.109573+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:35.766724+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:36.127225+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:36.319665+00:00", "trade", 10.3816, 62.0]
["2026-10-01T19:25:36.320700+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:25:36.380019+00:00", "trade", 10.37, 58.0]
["2026-10-01T19:25:36.380697+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:36.381018+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:36.384794+00:00", "trade", 10.37, 42.0]
["2026-10-01T19:25:36.523822+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:36.789246+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:25:36.833363+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:36.833804+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:37.032912+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:37.056397+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:37.057387+00:00", "trade", 10.375, 1000.0]
["2026-10-01T19:25:37.058397+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:37.061159+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:37.061600+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:37.062041+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:37.083046+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:37.126650+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:37.126650+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:37.240317+00:00", "trade", 10.3703, 100.0]
["2026-10-01T19:25:37.273901+00:00", "trade", 10.3702, 100.0]
["2026-10-01T19:25:37.274906+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:37.305124+00:00", "trade", 10.374, 100.0]
["2026-10-01T19:25:37.346710+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:25:37.347614+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:37.378520+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:25:37.428658+00:00", "trade", 10.374, 100.0]
["2026-10-01T19:25:37.457890+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:25:37.643111+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:37.643667+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:37.644109+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:37.644109+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:37.735861+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:37.735896+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:38.921798+00:00", "trade", 10.3737, 10.0]
["2026-10-01T19:25:38.926474+00:00", "trade", 10.3737, 62.0]
["2026-10-01T19:25:38.981626+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:38.981626+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:39.112266+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:39.420127+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:39.640516+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:40.097847+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:40.098744+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:40.101025+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:40.130395+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:40.416239+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:40.721679+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:40.721739+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:40.721799+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:41.272578+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:25:41.766722+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:41.814384+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:25:41.817114+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:25:41.820263+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:25:41.823035+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:25:42.328792+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:42.497447+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:44.052309+00:00", "trade", 10.375, 62.0]
["2026-10-01T19:25:44.260089+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:44.352268+00:00", "trade", 10.375, 118.0]
["2026-10-01T19:25:45.031970+00:00", "trade", 10.3815, 100.0]
["2026-10-01T19:25:45.592432+00:00", "trade", 10.3815, 50.0]
["2026-10-01T19:25:47.818136+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:48.008078+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:48.821226+00:00", "trade", 10.375, 1700.0]
["2026-10-01T19:25:48.821379+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:25:48.821500+00:00", "trade", 10.375, 1800.0]
["2026-10-01T19:25:48.845746+00:00", "trade", 10.375, 6900.0]
["2026-10-01T19:25:48.846736+00:00", "trade", 10.375, 1100.0]
["2026-10-01T19:25:48.846736+00:00", "trade", 10.375, 6900.0]
["2026-10-01T19:25:48.847818+00:00", "trade", 10.375, 325.0]
["2026-10-01T19:25:48.848429+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:48.858355+00:00", "trade", 10.37, 184.0]
["2026-10-01T19:25:49.430455+00:00", "trade", 10.375, 20.0]
["2026-10-01T19:25:49.962751+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:50.185871+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:50.185936+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:50.186863+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:50.431497+00:00", "trade", 10.375, 8.0]
["2026-10-01T19:25:51.266753+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:53.186609+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:25:53.187200+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:53.350684+00:00", "trade", 10.375, 5.0]
["2026-10-01T19:25:53.984138+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:53.984659+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:53.985038+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:25:56.726957+00:00", "trade", 10.375, 4000.0]
["2026-10-01T19:25:56.728833+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:56.822180+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:56.895727+00:00", "trade", 10.3714, 100.0]
["2026-10-01T19:25:57.120577+00:00", "trade", 10.375, 177.0]
["2026-10-01T19:25:57.423385+00:00", "trade", 10.375, 50.0]
["2026-10-01T19:25:57.858085+00:00", "trade", 10.3814, 100.0]
["2026-10-01T19:25:57.970076+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:58.056266+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:58.260904+00:00", "trade", 10.3705, 200.0]
["2026-10-01T19:25:58.512506+00:00", "trade", 10.3814, 100.0]
["2026-10-01T19:25:58.694773+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:58.694843+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:58.695790+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:58.835477+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:59.070162+00:00", "trade", 10.375, 26.0]
["2026-10-01T19:25:59.766729+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:59.885070+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:25:59.977559+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:25:59.978762+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:25:59.992369+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:26:00.011425+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:00.075492+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:26:00.103073+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:00.501818+00:00", "trade", 10.3799, 38.0]
["2026-10-01T19:26:00.940353+00:00", "trade", 10.3799, 46.0]
["2026-10-01T19:26:00.958681+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:00.959924+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:01.010664+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:01.442008+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:26:01.760326+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:26:01.947153+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:26:02.131852+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:02.132910+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:02.169918+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:02.577997+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:02.626554+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:26:02.626614+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:26:02.627049+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:02.627054+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:02.627139+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:02.627144+00:00", "trade", 10.38, 2200.0]
["2026-10-01T19:26:02.627147+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:26:02.627147+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:02.627150+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:02.627150+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:26:02.627339+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:02.627510+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:02.627710+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:02.627745+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:02.634809+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:26:02.635564+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:02.636145+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:02.639380+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:02.643698+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:26:02.648185+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:02.651008+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:02.653853+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:02.654794+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:02.656006+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:02.656457+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:03.754211+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:03.754276+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:03.754657+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:03.881736+00:00", "trade", 10.3745, 80.0]
["2026-10-01T19:26:03.927974+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:03.928440+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:04.001559+00:00", "trade", 10.375, 1000.0]
["2026-10-01T19:26:04.655754+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:26:04.766721+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:05.551491+00:00", "trade", 10.3749, 2800.0]
["2026-10-01T19:26:05.846616+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:05.846812+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:05.847283+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:05.848085+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:05.848621+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:07.084602+00:00", "trade", 10.375, 9500.0]
["2026-10-01T19:26:07.320182+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:26:07.412239+00:00", "trade", 10.3806, 100.0]
["2026-10-01T19:26:07.900014+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:07.954058+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:08.024106+00:00", "trade", 10.374, 100.0]
["2026-10-01T19:26:08.025068+00:00", "trade", 10.374, 100.0]
["2026-10-01T19:26:08.025300+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:26:08.027092+00:00", "trade", 10.374, 100.0]
["2026-10-01T19:26:08.502750+00:00", "trade", 10.3771, 100.0]
["2026-10-01T19:26:09.727971+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:26:09.788030+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:26:10.026337+00:00", "trade", 10.375, 13.0]
["2026-10-01T19:26:10.158239+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:10.158246+00:00", "trade", 10.38, 12.0]
["2026-10-01T19:26:10.158304+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:10.158309+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:10.171731+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:10.182907+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:10.281547+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:26:10.292301+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:26:10.356576+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:26:10.429433+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:26:10.460767+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:10.476353+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:26:10.635389+00:00", "trade", 10.375, 60.0]
["2026-10-01T19:26:11.166719+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:12.040507+00:00", "trade", 10.3761, 200.0]
["2026-10-01T19:26:12.649817+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:12.714421+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:12.908321+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:13.038796+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:13.038821+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:13.038872+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:13.039533+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:13.039627+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:26:13.055280+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:13.055331+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:13.290975+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:13.477548+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:26:13.900242+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:13.940739+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:26:13.948235+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:26:14.093901+00:00", "trade", 10.375, 27.0]
["2026-10-01T19:26:14.951451+00:00", "trade", 10.3806, 100.0]
["2026-10-01T19:26:15.447573+00:00", "trade", 10.3746, 100.0]
["2026-10-01T19:26:15.610234+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:16.101191+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:16.101246+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:16.101301+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:16.136730+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:17.166722+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:17.523828+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:26:17.610000+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:17.838787+00:00", "trade", 10.3806, 300.0]
["2026-10-01T19:26:17.843926+00:00", "trade", 10.3806, 65.0]
["2026-10-01T19:26:18.236648+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:18.236673+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:18.236693+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:18.236804+00:00", "trade", 10.38, 1100.0]
["2026-10-01T19:26:18.236804+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:26:18.236819+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:18.243669+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:26:18.246273+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:26:18.249190+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:26:18.249824+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:18.253767+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:26:18.256561+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:26:18.258287+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:18.792079+00:00", "trade", 10.37, 393.0]
["2026-10-01T19:26:18.937041+00:00", "trade", 10.3771, 100.0]
["2026-10-01T19:26:19.336895+00:00", "trade", 10.3727, 100.0]
["2026-10-01T19:26:19.511354+00:00", "trade", 10.38, 393.0]
["2026-10-01T19:26:19.731210+00:00", "trade", 10.375, 1100.0]
["2026-10-01T19:26:19.731261+00:00", "trade", 10.375, 65.0]
["2026-10-01T19:26:19.731396+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:26:19.837560+00:00", "trade", 10.374, 100.0]
["2026-10-01T19:26:19.851492+00:00", "trade", 10.3727, 100.0]
["2026-10-01T19:26:19.914459+00:00", "trade", 10.3727, 100.0]
["2026-10-01T19:26:19.928842+00:00", "trade", 10.374, 100.0]
["2026-10-01T19:26:19.959882+00:00", "trade", 10.374, 100.0]
["2026-10-01T19:26:19.993877+00:00", "trade", 10.3727, 100.0]
["2026-10-01T19:26:20.022909+00:00", "trade", 10.3727, 100.0]
["2026-10-01T19:26:20.800896+00:00", "trade", 10.375, 30.0]
["2026-10-01T19:26:20.800923+00:00", "trade", 10.37, 30.0]
["2026-10-01T19:26:22.571591+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:23.204547+00:00", "trade", 10.375, 1100.0]
["2026-10-01T19:26:23.218868+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:23.218930+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:26:23.218994+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:26:23.219051+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:26:23.219126+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:26:23.219577+00:00", "trade", 10.375, 157.0]
["2026-10-01T19:26:23.219607+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:26:23.219640+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:26:23.219673+00:00", "trade", 10.375, 48.0]
["2026-10-01T19:26:23.219706+00:00", "trade", 10.375, 1473.0]
["2026-10-01T19:26:23.219715+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:23.219757+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:26:23.220703+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:23.467163+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:23.467228+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:24.018839+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:24.019660+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:24.019701+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:24.053792+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:24.054253+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:24.272528+00:00", "trade", 10.375, 276.0]
["2026-10-01T19:26:24.274145+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:24.418989+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:24.492253+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:24.566725+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:24.731448+00:00", "trade", 10.3805, 100.0]
["2026-10-01T19:26:25.276882+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:25.276972+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:25.277995+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:25.319568+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:25.460242+00:00", "trade", 10.375, 2200.0]
["2026-10-01T19:26:25.461325+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:25.497621+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:25.659280+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:26.068033+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:26:29.191673+00:00", "trade", 10.3804, 100.0]
["2026-10-01T19:26:29.646847+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:29.646913+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:29.646928+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:29.646964+00:00", "trade", 10.38, 2700.0]
["2026-10-01T19:26:29.647598+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:26:29.647729+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:29.655194+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:26:29.656454+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:26:29.856320+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:30.011464+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:30.334822+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:30.334824+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:26:30.563455+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:30.563505+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:30.563811+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:30.563830+00:00", "trade", 10.38, 14.0]
["2026-10-01T19:26:30.564122+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:30.574596+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:30.660014+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:30.666715+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:30.669534+00:00", "trade", 10.3771, 220.0]
["2026-10-01T19:26:30.943909+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:31.048527+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:31.049585+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:31.105908+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:31.105979+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:26:31.106029+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:31.106284+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:31.106806+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:31.107723+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:31.220045+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:31.313002+00:00", "trade", 10.3741, 100.0]
["2026-10-01T19:26:31.557115+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:31.557526+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:31.558032+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:31.674750+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:31.898153+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:26:31.906411+00:00", "trade", 10.38, 40290.0]
["2026-10-01T19:26:31.907487+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:31.908068+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:26:31.908723+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:26:31.942315+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:32.155492+00:00", "trade", 10.37, 206.0]
["2026-10-01T19:26:32.182229+00:00", "trade", 10.37, 209.0]
["2026-10-01T19:26:32.186481+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:26:32.322786+00:00", "trade", 10.3736, 62.0]
["2026-10-01T19:26:32.377258+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:32.522924+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:32.523466+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:32.684298+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:33.245947+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:33.246017+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:33.254938+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:26:33.254940+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:26:33.254940+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:33.254943+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:33.255369+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:33.255391+00:00", "trade", 10.375, 1011.0]
["2026-10-01T19:26:33.256221+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:33.263580+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:26:33.263644+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:33.265017+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:26:33.266385+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:33.351452+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:33.860266+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:33.860341+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:33.860350+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:33.861163+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:33.886448+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:33.980741+00:00", "trade", 10.375, 9000.0]
["2026-10-01T19:26:34.008386+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:26:34.437424+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.438287+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:26:34.438374+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.439286+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:26:34.453139+00:00", "trade", 10.38, 2400.0]
["2026-10-01T19:26:34.468028+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468287+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468289+00:00", "trade", 10.38, 1500.0]
["2026-10-01T19:26:34.468295+00:00", "trade", 10.38, 4800.0]
["2026-10-01T19:26:34.468295+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:26:34.468299+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468301+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468305+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468307+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468311+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468311+00:00", "trade", 10.38, 1200.0]
["2026-10-01T19:26:34.468313+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:26:34.468317+00:00", "trade", 10.38, 3.0]
["2026-10-01T19:26:34.468317+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468322+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468322+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:26:34.468322+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468322+00:00", "trade", 10.38, 1496.0]
["2026-10-01T19:26:34.468325+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468329+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:26:34.468329+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:26:34.468329+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:26:34.468331+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468335+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468335+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468335+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:26:34.468338+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468338+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468341+00:00", "trade", 10.38, 15.0]
["2026-10-01T19:26:34.468341+00:00", "trade", 10.38, 21.0]
["2026-10-01T19:26:34.468343+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468353+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468353+00:00", "trade", 10.38, 19.0]
["2026-10-01T19:26:34.468356+00:00", "trade", 10.38, 36.0]
["2026-10-01T19:26:34.468356+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468361+00:00", "trade", 10.38, 28.0]
["2026-10-01T19:26:34.468361+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468361+00:00", "trade", 10.38, 1700.0]
["2026-10-01T19:26:34.468361+00:00", "trade", 10.38, 16.0]
["2026-10-01T19:26:34.468365+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:26:34.468365+00:00", "trade", 10.38, 21.0]
["2026-10-01T19:26:34.468368+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468368+00:00", "trade", 10.38, 1400.0]
["2026-10-01T19:26:34.468368+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:26:34.468371+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:26:34.468371+00:00", "trade", 10.38, 209.0]
["2026-10-01T19:26:34.468371+00:00", "trade", 10.38, 3000.0]
["2026-10-01T19:26:34.468375+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:26:34.468411+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:26:34.468491+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:26:34.468531+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:26:34.468536+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:26:34.468542+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:26:34.468545+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468548+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468551+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468557+00:00", "trade", 10.38, 40.0]
["2026-10-01T19:26:34.468560+00:00", "trade", 10.38, 92.0]
["2026-10-01T19:26:34.468563+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:26:34.468569+00:00", "trade", 10.38, 30.0]
["2026-10-01T19:26:34.468573+00:00", "trade", 10.38, 2800.0]
["2026-10-01T19:26:34.468573+00:00", "trade", 10.38, 174.0]
["2026-10-01T19:26:34.468578+00:00", "trade", 10.38, 1400.0]
["2026-10-01T19:26:34.468578+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:26:34.468581+00:00", "trade", 10.38, 4800.0]
["2026-10-01T19:26:34.468581+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468587+00:00", "trade", 10.38, 1700.0]
["2026-10-01T19:26:34.468587+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468590+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468609+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:26:34.468609+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:26:34.468609+00:00", "trade", 10.38, 206.0]
["2026-10-01T19:26:34.468611+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468614+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:26:34.468729+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:26:34.468731+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:26:34.468773+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:26:34.468798+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:26:34.468800+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:26:34.468804+00:00", "trade", 10.38, 1200.0]
["2026-10-01T19:26:34.468804+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468811+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:26:34.468811+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:26:34.468816+00:00", "trade", 10.38, 4000.0]
["2026-10-01T19:26:34.468816+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:26:34.468816+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468822+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468822+00:00", "trade", 10.38, 78.0]
["2026-10-01T19:26:34.468822+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468828+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468828+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468828+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:26:34.468834+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:26:34.468834+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:26:34.468837+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:26:34.468837+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:26:34.468841+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468841+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:26:34.468841+00:00", "trade", 10.38, 1100.0]
["2026-10-01T19:26:34.468844+00:00", "trade", 10.38, 1100.0]
["2026-10-01T19:26:34.468847+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468853+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468853+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468853+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468853+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.468853+00:00", "trade", 10.38, 22.0]
["2026-10-01T19:26:34.468863+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:26:34.468867+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:26:34.468872+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:26:34.468887+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:26:34.468932+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:26:34.468987+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:26:34.469009+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.469116+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:26:34.469119+00:00", "trade", 10.38, 463.0]
["2026-10-01T19:26:34.469140+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:26:34.469167+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:26:34.469197+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:26:34.469210+00:00", "trade", 10.38, 1400.0]
["2026-10-01T19:26:34.469222+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:26:34.469255+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:26:34.469258+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.469288+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.469303+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.469328+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.469338+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.469354+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.469498+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.469498+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.469498+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.469528+00:00", "trade", 10.38, 9000.0]
["2026-10-01T19:26:34.469538+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.469779+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.469859+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.469889+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:26:34.469952+00:00", "trade", 10.385, 37.0]
["2026-10-01T19:26:34.470225+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.470250+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.470260+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.470260+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.470295+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.470300+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.470335+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.470373+00:00", "trade", 10.38, 543.0]
["2026-10-01T19:26:34.470848+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:26:34.470932+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.471438+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.471570+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:26:34.471678+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:34.471924+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.471924+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.475337+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.480364+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.487586+00:00", "trade", 10.3817, 100.0]
["2026-10-01T19:26:34.569811+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.570613+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.578312+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.582136+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.582136+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.703539+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.779309+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.779914+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.779920+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.779929+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.779929+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.779935+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.779944+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.779971+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.780166+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.780380+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.780386+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.780428+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.780455+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.780464+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.780509+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.780575+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.786307+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.802762+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.880036+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.880052+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.880055+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.880057+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.880057+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.880063+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.880069+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.880118+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:26:34.880157+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:26:34.880316+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.880512+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.880517+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.880527+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.880551+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.880578+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.880665+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.880668+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.880749+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.881919+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.894504+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.894934+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.920476+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:34.920545+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.956029+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.956330+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.956335+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.956337+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:26:34.956896+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.956936+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.956976+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.957016+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.957016+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.957452+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.957452+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.958775+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.959226+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.975861+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:34.976136+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.065042+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.065045+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.065045+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.065054+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.065129+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.065135+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.065309+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.065583+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.065589+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.065619+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.065649+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:35.065652+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.065658+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.065733+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.065748+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.065970+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:35.066090+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:35.067532+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.073477+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.115658+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.116701+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:35.117147+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:35.165363+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.165375+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.165388+00:00", "trade", 10.385, 5.0]
["2026-10-01T19:26:35.165390+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.165390+00:00", "trade", 10.385, 60.0]
["2026-10-01T19:26:35.165393+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.165450+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:26:35.165468+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.165471+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.165489+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:26:35.165529+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:26:35.165652+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.165904+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.165916+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.165938+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.165963+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:35.165983+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.165989+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.166073+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.166160+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.166444+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:35.168415+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.175308+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:26:35.176306+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.206841+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.226150+00:00", "trade", 10.3776, 151.0]
["2026-10-01T19:26:35.265723+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.265736+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.265742+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.265742+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.265751+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.265823+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.265823+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.266009+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.266268+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.266277+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.266310+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.266334+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.266358+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.266379+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.266388+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:26:35.266448+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:26:35.266463+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.266472+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:26:35.268833+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.309396+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.366060+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.366063+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:35.366072+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.366082+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.366084+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.366087+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.366128+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:35.366138+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:35.366166+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.366168+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.366355+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.366616+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.366631+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.366652+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.366676+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.366685+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.366724+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.366773+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.368054+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.384310+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.414364+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.427108+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:35.466408+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.466423+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.466427+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.466429+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.466435+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.466505+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.466508+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.466694+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.466944+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.466956+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.467004+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.467022+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.467031+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.467106+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.467193+00:00", "trade", 10.385, 35.0]
["2026-10-01T19:26:35.467217+00:00", "trade", 10.385, 1728.0]
["2026-10-01T19:26:35.467226+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.467244+00:00", "trade", 10.385, 3270.0]
["2026-10-01T19:26:35.467271+00:00", "trade", 10.385, 35.0]
["2026-10-01T19:26:35.467298+00:00", "trade", 10.385, 261.0]
["2026-10-01T19:26:35.467325+00:00", "trade", 10.385, 66.0]
["2026-10-01T19:26:35.467380+00:00", "trade", 10.385, 4.0]
["2026-10-01T19:26:35.468005+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.478605+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.498994+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.566730+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.566742+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.566751+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.566754+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.566760+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.566832+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.566835+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.567021+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.567283+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.567292+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.567319+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.567349+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.567358+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.567388+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.567439+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.573538+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.582544+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.597042+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.667057+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.667066+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.667078+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.667078+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.667081+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.667156+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.667159+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.667346+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.667604+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.667613+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.667643+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.667673+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.667694+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.667728+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.667773+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.670311+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.679197+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.733719+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.767087+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.767105+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.767111+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.767111+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.767117+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.767192+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.767195+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.767378+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.767640+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.767652+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.767682+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.767700+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.767709+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.767787+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.767793+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.769101+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.774358+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.831118+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.867675+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.867697+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.867697+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.867703+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.867703+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.867781+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.867781+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.867970+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.868229+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.868238+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.868259+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.868286+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.868298+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.868403+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.868442+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.869651+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.878309+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.905277+00:00", "trade", 10.3817, 3878.0]
["2026-10-01T19:26:35.943305+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.967997+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.968009+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.968015+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.968024+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.968024+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.968099+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.968105+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.968120+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:26:35.968123+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:26:35.968195+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:26:35.968285+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.968553+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.968562+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.968595+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.968622+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.968631+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.968670+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.968712+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.969966+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:35.982311+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.042709+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.068312+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.068327+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.068336+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.068342+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.068342+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.068417+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.068417+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.068613+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.068865+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.068871+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.068907+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.068938+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.068944+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.068959+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.069010+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.069491+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.103002+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.168630+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.168645+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.168651+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.168651+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.168654+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.168733+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.168736+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.168919+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.169169+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.169178+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.169205+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.169253+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.169262+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.169352+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.169388+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.170606+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.171701+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.178861+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.233979+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.268976+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.268982+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.268991+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.268994+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.269000+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.269066+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:26:36.269072+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.269072+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:26:36.269075+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.269258+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.269523+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.269532+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.269568+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.269598+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.269616+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.269622+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.269676+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.277438+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.285169+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.354520+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.369279+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.369304+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.369304+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.369306+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.369306+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.369381+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.369384+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.369568+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.369829+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.369838+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.369871+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.369907+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.369913+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.369944+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.370007+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.372388+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.375877+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.459328+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.469582+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.469594+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.469604+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.469604+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.469606+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.469684+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.469687+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.469871+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.470133+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.470142+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.470187+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.470196+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.470205+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.470217+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.470289+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.476306+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.485544+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.542172+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.569964+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.569979+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.569982+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.569985+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.569988+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.570066+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.570066+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.570252+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.570520+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.570532+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.570559+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.570592+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.570601+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.570616+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.570649+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.576804+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:36.576819+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:36.577721+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:36.580311+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.588861+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.644439+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.670416+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:36.670423+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.670429+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.670435+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.670441+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.670514+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.670514+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.670700+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.670971+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.670977+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.671034+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.671040+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.671049+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.671115+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.671187+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.671669+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:36.671679+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:36.672932+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:36.673427+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.673494+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:36.684337+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.731709+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.732714+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:36.733195+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:36.749038+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:36.770840+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:36.770862+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.770862+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.770871+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.770871+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.770943+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.770943+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.771127+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.771394+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.771418+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.771439+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.771448+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.771466+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.771475+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.771542+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.772053+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.772432+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.842757+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.871310+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.871322+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.871322+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.871328+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.871403+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.871406+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.871586+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.871857+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.871866+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.871902+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.871932+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.871941+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.872001+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.872152+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.874548+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.892077+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.955612+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.971694+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.971700+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.971706+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.971712+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.971787+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.971787+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.971974+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.972232+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.972259+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.972301+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.972332+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.972386+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.973002+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:36.996310+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.042705+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.072093+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.072106+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.072112+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.072112+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.072117+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.072196+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.072196+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.072379+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.072629+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.072644+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.072662+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.072707+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.072719+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.072782+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.072926+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.076306+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.081440+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.126664+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.172469+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.172484+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.172490+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.172490+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.172493+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.172568+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.172571+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.172758+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.173001+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.173022+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.173037+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.173094+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.173100+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.173167+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.173206+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.174448+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.181421+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.230865+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.272868+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.272880+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.272883+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.272889+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.272962+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.272962+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.273145+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.273500+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.273554+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.274670+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.274700+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.281126+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.334957+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.373259+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.373268+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.373274+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.373280+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.373346+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.373349+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.373532+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.373785+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.373818+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.373863+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.373987+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.374200+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.386310+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.445271+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.473631+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.473634+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.473640+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.473646+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.473722+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.473722+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.473905+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.474158+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.474188+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.474242+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.474308+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.477096+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.490309+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.519363+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:37.519378+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:37.519969+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:37.520927+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:37.520932+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:37.537762+00:00", "trade", 10.385, 65.0]
["2026-10-01T19:26:37.564024+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:38.352204+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:38.397233+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:38.402977+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:38.592878+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:38.628877+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:26:38.694590+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:38.714517+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:38.815442+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:39.022980+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:39.126606+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:39.253974+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:39.357329+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:39.428518+00:00", "trade", 10.3784, 100.0]
["2026-10-01T19:26:39.543987+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:39.588056+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:39.623841+00:00", "trade", 10.385, 9000.0]
["2026-10-01T19:26:39.631169+00:00", "trade", 10.3805, 100.0]
["2026-10-01T19:26:39.635615+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:39.635991+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:39.636046+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:39.636377+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:39.672217+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:39.738966+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:39.767894+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:39.769809+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:39.769859+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:39.837517+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:39.838402+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:40.040177+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:40.324929+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:41.380184+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:41.472106+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:26:41.741384+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:41.741478+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:41.742370+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:41.742425+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:41.742430+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:41.742540+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:41.743302+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:41.827522+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:41.827567+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:41.827577+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:42.010587+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:42.227297+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:42.236193+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:42.236223+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:42.242666+00:00", "trade", 10.39, 3600.0]
["2026-10-01T19:26:42.630640+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:42.630745+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:42.882453+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:43.047655+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:43.176730+00:00", "trade", 10.379, 76.0]
["2026-10-01T19:26:43.360258+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:43.593537+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:45.008393+00:00", "trade", 10.3799, 10.0]
["2026-10-01T19:26:45.009701+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:45.013114+00:00", "trade", 10.3799, 64.0]
["2026-10-01T19:26:45.124148+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:45.124153+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:45.198255+00:00", "trade", 10.385, 600.0]
["2026-10-01T19:26:45.451180+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:45.451195+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:45.451243+00:00", "trade", 10.38, 386.0]
["2026-10-01T19:26:45.457840+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:45.500387+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:45.594801+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:45.594816+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:45.594870+00:00", "trade", 10.38, 342.0]
["2026-10-01T19:26:45.601883+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:45.681938+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:45.731065+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:46.077781+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:46.078831+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:46.450353+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:46.486407+00:00", "trade", 10.3832, 100.0]
["2026-10-01T19:26:46.682310+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:46.682472+00:00", "trade", 10.3803, 100.0]
["2026-10-01T19:26:46.682906+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:46.889466+00:00", "trade", 10.3832, 100.0]
["2026-10-01T19:26:46.946472+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:47.059280+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:47.059320+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:47.103124+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:47.117062+00:00", "trade", 10.3832, 100.0]
["2026-10-01T19:26:47.304307+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:47.357473+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:47.357478+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:47.357537+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:47.357706+00:00", "trade", 10.3803, 100.0]
["2026-10-01T19:26:47.992131+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:48.067635+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:48.151825+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:48.152451+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:48.413992+00:00", "trade", 10.3803, 100.0]
["2026-10-01T19:26:48.414589+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:48.416124+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:48.452633+00:00", "trade", 10.3782, 100.0]
["2026-10-01T19:26:48.466086+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:48.466528+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:48.728133+00:00", "trade", 10.3886, 19.0]
["2026-10-01T19:26:48.729171+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:49.082250+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:49.274507+00:00", "trade", 10.3806, 50.0]
["2026-10-01T19:26:49.275481+00:00", "trade", 10.3806, 28.0]
["2026-10-01T19:26:50.814530+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:50.814570+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:51.433320+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:51.433395+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:51.436108+00:00", "trade", 10.3815, 100.0]
["2026-10-01T19:26:51.436189+00:00", "trade", 10.3815, 100.0]
["2026-10-01T19:26:53.191501+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:53.191983+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:53.524295+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:53.999018+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:54.456782+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:54.457554+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:54.474369+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:54.475692+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:54.624467+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:54.624596+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:54.625097+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:54.625257+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:54.625678+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:54.853444+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:55.057549+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:55.157348+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:55.444115+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:55.610657+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:56.610308+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:56.610488+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:57.057119+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:57.057239+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:57.945436+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:26:58.157617+00:00", "trade", 10.3801, 342.0]
["2026-10-01T19:26:58.944394+00:00", "trade", 10.3805, 100.0]
["2026-10-01T19:26:58.967287+00:00", "trade", 10.3801, 100.0]
["2026-10-01T19:26:58.996350+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:26:58.996827+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:00.011488+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:00.711545+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:00.760104+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:01.006503+00:00", "trade", 10.38, 464.0]
["2026-10-01T19:27:01.007122+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:01.065380+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:01.182187+00:00", "trade", 10.385, 270.0]
["2026-10-01T19:27:01.196233+00:00", "trade", 10.385, 116.0]
["2026-10-01T19:27:01.197264+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:01.346530+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:27:01.346581+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:27:01.346585+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:27:01.346585+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:27:01.346849+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:01.347065+00:00", "trade", 10.39, 2400.0]
["2026-10-01T19:27:01.347075+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:01.347195+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:01.348695+00:00", "trade", 10.3866, 1.0]
["2026-10-01T19:27:01.355037+00:00", "trade", 10.39, 1600.0]
["2026-10-01T19:27:01.359759+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:27:01.361052+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:27:01.362504+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:27:01.446094+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:27:01.671520+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:01.671751+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:01.671841+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:01.672533+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:01.680256+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:01.691974+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:01.761549+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:01.761604+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:01.993756+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:02.048902+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:02.819576+00:00", "trade", 10.384, 2.0]
["2026-10-01T19:27:03.144237+00:00", "trade", 10.3806, 6.0]
["2026-10-01T19:27:03.168173+00:00", "trade", 10.39, 87.0]
["2026-10-01T19:27:03.182812+00:00", "trade", 10.39, 13.0]
["2026-10-01T19:27:03.363154+00:00", "trade", 10.3832, 100.0]
["2026-10-01T19:27:03.747839+00:00", "trade", 10.38, 376.0]
["2026-10-01T19:27:03.800888+00:00", "trade", 10.3899, 29.0]
["2026-10-01T19:27:04.179569+00:00", "trade", 10.3832, 100.0]
["2026-10-01T19:27:04.381748+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:27:04.772725+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:04.772902+00:00", "trade", 10.3803, 100.0]
["2026-10-01T19:27:05.083877+00:00", "trade", 10.3832, 100.0]
["2026-10-01T19:27:05.376792+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:05.416660+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:27:05.739464+00:00", "trade", 10.3832, 100.0]
["2026-10-01T19:27:05.940158+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:27:05.940616+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:06.067351+00:00", "trade", 10.3784, 2.0]
["2026-10-01T19:27:06.072526+00:00", "trade", 10.3784, 51.0]
["2026-10-01T19:27:06.450212+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:06.450392+00:00", "trade", 10.3803, 100.0]
["2026-10-01T19:27:06.835270+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:06.835406+00:00", "trade", 10.3803, 100.0]
["2026-10-01T19:27:07.406649+00:00", "trade", 10.3784, 95.0]
["2026-10-01T19:27:07.671763+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:07.727845+00:00", "trade", 10.381, 200.0]
["2026-10-01T19:27:07.748510+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:27:08.451967+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:09.196266+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:09.400183+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:09.771529+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:09.812141+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:27:09.927823+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:10.243311+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:10.454042+00:00", "trade", 10.3785, 57.0]
["2026-10-01T19:27:10.613039+00:00", "trade", 10.3794, 5000.0]
["2026-10-01T19:27:10.764458+00:00", "trade", 10.3832, 2.0]
["2026-10-01T19:27:10.764825+00:00", "trade", 10.3832, 1.0]
["2026-10-01T19:27:12.337714+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:12.556866+00:00", "trade", 10.39, 700.0]
["2026-10-01T19:27:12.558625+00:00", "trade", 10.39, 2500.0]
["2026-10-01T19:27:13.008074+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:13.314011+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:14.467201+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:14.470909+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:15.055197+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:15.455192+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:16.068098+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:16.068269+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:16.068539+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:16.068770+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:16.982746+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:17.009056+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:17.010051+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:17.010131+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:17.058610+00:00", "trade", 10.3781, 100.0]
["2026-10-01T19:27:17.382146+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:27:17.382582+00:00", "trade", 10.3805, 464.0]
["2026-10-01T19:27:17.383087+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:17.947687+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:27:17.947697+00:00", "trade", 10.38, 3.0]
["2026-10-01T19:27:17.947823+00:00", "trade", 10.385, 3675.0]
["2026-10-01T19:27:18.354906+00:00", "trade", 10.3787, 52.0]
["2026-10-01T19:27:19.506109+00:00", "trade", 10.385, 57.0]
["2026-10-01T19:27:20.752859+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:27:20.796867+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:21.053032+00:00", "trade", 10.3861, 1.0]
["2026-10-01T19:27:21.053393+00:00", "trade", 10.3861, 1.0]
["2026-10-01T19:27:21.071240+00:00", "trade", 10.3792, 400.0]
["2026-10-01T19:27:21.286560+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:21.712907+00:00", "trade", 10.39, 2600.0]
["2026-10-01T19:27:21.886916+00:00", "trade", 10.3829, 100.0]
["2026-10-01T19:27:21.913449+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:21.914481+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:21.914511+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:21.914797+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:21.921994+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:21.974550+00:00", "trade", 10.385, 376.0]
["2026-10-01T19:27:22.123242+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:22.123849+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:22.124024+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:22.923734+00:00", "trade", 10.3803, 78.0]
["2026-10-01T19:27:23.333129+00:00", "trade", 10.3793, 100.0]
["2026-10-01T19:27:23.427668+00:00", "trade", 10.3832, 100.0]
["2026-10-01T19:27:23.428783+00:00", "trade", 10.3832, 100.0]
["2026-10-01T19:27:24.459031+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:24.650607+00:00", "trade", 10.39, 17.0]
["2026-10-01T19:27:25.207707+00:00", "trade", 10.385, 600.0]
["2026-10-01T19:27:25.207739+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:25.208271+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:25.208341+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:25.208737+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:25.208787+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:25.249042+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:25.341687+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:25.647553+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:25.648211+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:25.648366+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:25.761903+00:00", "trade", 10.3858, 42.0]
["2026-10-01T19:27:25.762993+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:25.858973+00:00", "trade", 10.38, 421.0]
["2026-10-01T19:27:25.978425+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:27.412451+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:27.434875+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:27.440072+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:27.440237+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:27.640538+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:27.640714+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:27.648608+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:27.648778+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:27.750454+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:27.784821+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:27.912338+00:00", "trade", 10.385, 260.0]
["2026-10-01T19:27:28.034624+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:28.034634+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:28.136169+00:00", "trade", 10.38, 326.0]
["2026-10-01T19:27:28.136822+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:28.357932+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:28.416943+00:00", "trade", 10.3852, 18.0]
["2026-10-01T19:27:28.858893+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:29.147869+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:29.214011+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:29.322869+00:00", "trade", 10.3802, 100.0]
["2026-10-01T19:27:29.323542+00:00", "trade", 10.3802, 100.0]
["2026-10-01T19:27:29.323687+00:00", "trade", 10.3832, 100.0]
["2026-10-01T19:27:29.333637+00:00", "trade", 10.3832, 100.0]
["2026-10-01T19:27:29.490869+00:00", "trade", 10.3832, 100.0]
["2026-10-01T19:27:29.508584+00:00", "trade", 10.3832, 100.0]
["2026-10-01T19:27:29.863333+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:30.011521+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:30.270955+00:00", "trade", 10.385, 30.0]
["2026-10-01T19:27:30.311509+00:00", "trade", 10.3793, 100.0]
["2026-10-01T19:27:30.513791+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:27:31.013500+00:00", "trade", 10.3804, 1.0]
["2026-10-01T19:27:32.132623+00:00", "trade", 10.385, 375.0]
["2026-10-01T19:27:33.716666+00:00", "trade", 10.385, 25.0]
["2026-10-01T19:27:34.818871+00:00", "trade", 10.385, 7.0]
["2026-10-01T19:27:34.820907+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:27:34.823361+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:27:34.896488+00:00", "trade", 10.38, 44.0]
["2026-10-01T19:27:34.896975+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:34.903293+00:00", "trade", 10.38, 1800.0]
["2026-10-01T19:27:34.934369+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:36.188619+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:36.203564+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:36.971977+00:00", "trade", 10.3861, 2.0]
["2026-10-01T19:27:36.972340+00:00", "trade", 10.3861, 1.0]
["2026-10-01T19:27:37.203963+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:27:37.204968+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:37.205489+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:37.206010+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:37.982783+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:27:38.801983+00:00", "trade", 10.385, 48.0]
["2026-10-01T19:27:39.386830+00:00", "trade", 10.3801, 100.0]
["2026-10-01T19:27:40.139858+00:00", "trade", 10.3805, 100.0]
["2026-10-01T19:27:40.720308+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:40.720719+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:40.720800+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:40.803426+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:40.803496+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:41.162158+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:41.746785+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:27:41.961850+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:41.994515+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:41.994525+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:41.994586+00:00", "trade", 10.3801, 421.0]
["2026-10-01T19:27:42.766965+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:42.990220+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:42.990225+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:43.241798+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:43.992366+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:43.992386+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:43.993153+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:46.811573+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:47.121845+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:47.757665+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:47.757725+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:48.095637+00:00", "trade", 10.385, 500.0]
["2026-10-01T19:27:48.095728+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:48.095728+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:48.097487+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:48.097498+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:48.206361+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:48.211361+00:00", "trade", 10.3805, 100.0]
["2026-10-01T19:27:48.417789+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:27:48.419908+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:48.419918+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:48.419978+00:00", "trade", 10.3805, 226.0]
["2026-10-01T19:27:48.482116+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:48.482121+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:49.340430+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:50.273116+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:50.274123+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:27:50.274869+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:27:50.827260+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:27:50.828440+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:50.835938+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:27:50.836670+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:50.839042+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:27:50.840272+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:27:51.054763+00:00", "trade", 10.38, 5.0]
["2026-10-01T19:27:51.054766+00:00", "trade", 10.38, 295.0]
["2026-10-01T19:27:51.055048+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.055099+00:00", "trade", 10.382, 4800.0]
["2026-10-01T19:27:51.055259+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.055354+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.055436+00:00", "trade", 10.385, 21000.0]
["2026-10-01T19:27:51.055504+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.055830+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.055896+00:00", "trade", 10.3807, 8900.0]
["2026-10-01T19:27:51.055935+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.055965+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.055986+00:00", "trade", 10.38, 780.0]
["2026-10-01T19:27:51.056015+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.056046+00:00", "trade", 10.38, 33.0]
["2026-10-01T19:27:51.056061+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:51.056106+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.056109+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:27:51.056167+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:51.056509+00:00", "trade", 10.38, 2251.0]
["2026-10-01T19:27:51.064172+00:00", "trade", 10.38, 499.0]
["2026-10-01T19:27:51.064172+00:00", "trade", 10.38, 314.0]
["2026-10-01T19:27:51.064175+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064178+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:27:51.064178+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:27:51.064180+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064180+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064180+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064184+00:00", "trade", 10.38, 5000.0]
["2026-10-01T19:27:51.064184+00:00", "trade", 10.38, 1100.0]
["2026-10-01T19:27:51.064186+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064187+00:00", "trade", 10.38, 9400.0]
["2026-10-01T19:27:51.064190+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064191+00:00", "trade", 10.38, 1200.0]
["2026-10-01T19:27:51.064191+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:27:51.064196+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:51.064196+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:51.064196+00:00", "trade", 10.38, 278.0]
["2026-10-01T19:27:51.064196+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:27:51.064199+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:51.064199+00:00", "trade", 10.38, 8.0]
["2026-10-01T19:27:51.064200+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064203+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:27:51.064203+00:00", "trade", 10.38, 42400.0]
["2026-10-01T19:27:51.064209+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:51.064209+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:27:51.064209+00:00", "trade", 10.38, 2390.0]
["2026-10-01T19:27:51.064209+00:00", "trade", 10.38, 481.0]
["2026-10-01T19:27:51.064215+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:27:51.064215+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:27:51.064215+00:00", "trade", 10.38, 11329.0]
["2026-10-01T19:27:51.064216+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064216+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064220+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064221+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:51.064221+00:00", "trade", 10.38, 8.0]
["2026-10-01T19:27:51.064225+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064227+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:27:51.064227+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:27:51.064227+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:51.064232+00:00", "trade", 10.38, 122.0]
["2026-10-01T19:27:51.064232+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:27:51.064235+00:00", "trade", 10.38, 230.0]
["2026-10-01T19:27:51.064235+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:27:51.064235+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064235+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064238+00:00", "trade", 10.38, 316.0]
["2026-10-01T19:27:51.064241+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:51.064244+00:00", "trade", 10.38, 1700.0]
["2026-10-01T19:27:51.064244+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:27:51.064245+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064247+00:00", "trade", 10.38, 204.0]
["2026-10-01T19:27:51.064247+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:27:51.064247+00:00", "trade", 10.38, 370.0]
["2026-10-01T19:27:51.064250+00:00", "trade", 10.38, 2400.0]
["2026-10-01T19:27:51.064253+00:00", "trade", 10.38, 16542.0]
["2026-10-01T19:27:51.064253+00:00", "trade", 10.38, 5100.0]
["2026-10-01T19:27:51.064255+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064259+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:27:51.064262+00:00", "trade", 10.38, 4.0]
["2026-10-01T19:27:51.064280+00:00", "trade", 10.38, 6503.0]
["2026-10-01T19:27:51.064290+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064295+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064310+00:00", "trade", 10.38, 21.0]
["2026-10-01T19:27:51.064328+00:00", "trade", 10.38, 57.0]
["2026-10-01T19:27:51.064328+00:00", "trade", 10.38, 79.0]
["2026-10-01T19:27:51.064330+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064330+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064331+00:00", "trade", 10.38, 258.0]
["2026-10-01T19:27:51.064331+00:00", "trade", 10.38, 19.0]
["2026-10-01T19:27:51.064355+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:27:51.064355+00:00", "trade", 10.38, 80.0]
["2026-10-01T19:27:51.064358+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:51.064385+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064400+00:00", "trade", 10.38, 81.0]
["2026-10-01T19:27:51.064415+00:00", "trade", 10.38, 4.0]
["2026-10-01T19:27:51.064424+00:00", "trade", 10.38, 440.0]
["2026-10-01T19:27:51.064439+00:00", "trade", 10.38, 48.0]
["2026-10-01T19:27:51.064461+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064461+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:27:51.064495+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:27:51.064551+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:27:51.064581+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:27:51.064601+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:27:51.064781+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:27:51.064786+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:27:51.064786+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:27:51.064786+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:27:51.064788+00:00", "trade", 10.38, 1500.0]
["2026-10-01T19:27:51.064791+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:27:51.064791+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:27:51.064791+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:27:51.064816+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:27:51.064831+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.064831+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:27:51.064836+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.064836+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.064836+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.064861+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.064891+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.064931+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.064931+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.064947+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:51.064947+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.064952+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.064956+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:27:51.064972+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.064972+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.064975+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:27:51.064984+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:27:51.065007+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.065083+00:00", "trade", 10.38, 46.0]
["2026-10-01T19:27:51.065122+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.065127+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.065245+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:51.065358+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.065433+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.065513+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.065582+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:51.065593+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.065621+00:00", "trade", 10.38, 96.0]
["2026-10-01T19:27:51.065735+00:00", "trade", 10.38, 37.0]
["2026-10-01T19:27:51.065753+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.065753+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.065762+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:51.065898+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:51.065914+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.065946+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:27:51.065954+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.065994+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.066064+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.066671+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.067064+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:27:51.067152+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.067633+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.068015+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:27:51.068074+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.068074+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.070547+00:00", "trade", 10.375, 5067.0]
["2026-10-01T19:27:51.071172+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:27:51.073566+00:00", "trade", 10.38, 5356.0]
["2026-10-01T19:27:51.075518+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:27:51.076275+00:00", "trade", 10.375, 198.0]
["2026-10-01T19:27:51.076336+00:00", "trade", 10.375, 10134.0]
["2026-10-01T19:27:51.077057+00:00", "trade", 10.375, 399.0]
["2026-10-01T19:27:51.079057+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:51.082200+00:00", "trade", 10.375, 80.0]
["2026-10-01T19:27:51.088917+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:27:51.090403+00:00", "trade", 10.38, 5.0]
["2026-10-01T19:27:51.090770+00:00", "trade", 10.375, 98.0]
["2026-10-01T19:27:51.091159+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.091489+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:27:51.091600+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.093723+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:27:51.099295+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:27:51.100396+00:00", "trade", 10.375, 36.0]
["2026-10-01T19:27:51.103349+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:27:51.167676+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.170187+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.323054+00:00", "trade", 10.375, 20.0]
["2026-10-01T19:27:51.521702+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:51.950961+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:52.023744+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:52.987571+00:00", "trade", 10.3799, 250.0]
["2026-10-01T19:27:53.486462+00:00", "trade", 10.3793, 100.0]
["2026-10-01T19:27:54.087532+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:54.826146+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:54.986488+00:00", "trade", 10.3729, 100.0]
["2026-10-01T19:27:55.094195+00:00", "trade", 10.3809, 10.0]
["2026-10-01T19:27:55.099671+00:00", "trade", 10.3809, 65.0]
["2026-10-01T19:27:56.126841+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:56.129317+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:56.479550+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:27:56.522371+00:00", "trade", 10.3732, 100.0]
["2026-10-01T19:27:56.803756+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:27:56.959276+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:27:57.058459+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:57.479719+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:27:57.480396+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:57.483879+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:57.705411+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:57.798080+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:27:58.062228+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:58.192981+00:00", "trade", 10.3797, 1.0]
["2026-10-01T19:27:58.194387+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:58.198048+00:00", "trade", 10.3797, 60.0]
["2026-10-01T19:27:58.440784+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:27:58.440893+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:58.508132+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:58.508649+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:27:59.716563+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:00.011549+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:00.567346+00:00", "trade", 10.375, 1732.0]
["2026-10-01T19:28:00.644031+00:00", "trade", 10.375, 102.0]
["2026-10-01T19:28:01.480513+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:28:01.501680+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:28:01.897424+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:01.897464+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:01.897469+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:01.898075+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:02.056978+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:02.057363+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:02.480133+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:28:03.882201+00:00", "trade", 10.3807, 79.0]
["2026-10-01T19:28:03.922605+00:00", "trade", 10.375, 150.0]
["2026-10-01T19:28:04.268890+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:28:04.505615+00:00", "trade", 10.375, 8.0]
["2026-10-01T19:28:04.657435+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:04.724684+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:04.835187+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:04.946176+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:05.132755+00:00", "trade", 10.3807, 49.0]
["2026-10-01T19:28:05.173697+00:00", "trade", 10.3794, 100.0]
["2026-10-01T19:28:05.309536+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:28:05.309551+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:28:05.309551+00:00", "trade", 10.375, 1100.0]
["2026-10-01T19:28:05.309590+00:00", "trade", 10.38, 12240.0]
["2026-10-01T19:28:05.309895+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:05.363081+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:05.831860+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:05.834992+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:05.963076+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:06.100420+00:00", "trade", 10.3727, 100.0]
["2026-10-01T19:28:07.480940+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:28:07.649342+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:07.652756+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:28:07.652759+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:28:07.652760+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:07.652775+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:07.653021+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:07.653041+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:07.653331+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:07.653346+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:07.715083+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:07.829029+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:07.830106+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:07.830686+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:28:07.831774+00:00", "trade", 10.375, 426.0]
["2026-10-01T19:28:07.832868+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:08.026703+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:08.042960+00:00", "trade", 10.375, 35.0]
["2026-10-01T19:28:08.481843+00:00", "trade", 10.375, 800.0]
["2026-10-01T19:28:08.482496+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:08.985922+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:08.986716+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:28:08.986739+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:09.134150+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:28:10.372404+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:28:10.756961+00:00", "trade", 10.3701, 100.0]
["2026-10-01T19:28:11.011914+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:11.027867+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:11.059202+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:11.119788+00:00", "trade", 10.374, 100.0]
["2026-10-01T19:28:11.141373+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:28:11.194163+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:28:11.194734+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:11.262715+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:11.608948+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:11.793331+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:12.058434+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:28:12.059458+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:12.066770+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:12.109096+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:28:12.981432+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:28:13.078117+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:28:13.718642+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:28:13.772353+00:00", "trade", 10.3803, 1.0]
["2026-10-01T19:28:13.806345+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:28:13.834513+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:28:13.945152+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:28:13.960681+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:28:13.980997+00:00", "trade", 10.375, 800.0]
["2026-10-01T19:28:13.984350+00:00", "trade", 10.375, 1000.0]
["2026-10-01T19:28:13.990464+00:00", "trade", 10.3799, 1.0]
["2026-10-01T19:28:13.990539+00:00", "trade", 10.3799, 3.0]
["2026-10-01T19:28:13.990587+00:00", "trade", 10.3802, 2.0]
["2026-10-01T19:28:13.990638+00:00", "trade", 10.3805, 4.0]
["2026-10-01T19:28:13.990668+00:00", "trade", 10.3811, 5.0]
["2026-10-01T19:28:13.990692+00:00", "trade", 10.3811, 17.0]
["2026-10-01T19:28:13.990719+00:00", "trade", 10.3811, 43.0]
["2026-10-01T19:28:14.188866+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:14.189949+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:14.231202+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:14.253486+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:28:14.303564+00:00", "trade", 10.3734, 99.0]
["2026-10-01T19:28:14.374051+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:14.374091+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:14.693941+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:15.034570+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:15.058105+00:00", "trade", 10.3803, 31.0]
["2026-10-01T19:28:15.058271+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:16.132598+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:16.141810+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:16.208674+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:16.791473+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:28:16.842026+00:00", "trade", 10.3702, 99.0]
["2026-10-01T19:28:16.934983+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:28:16.984535+00:00", "trade", 10.3734, 99.0]
["2026-10-01T19:28:17.105595+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:17.167276+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:17.468136+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:17.487602+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:17.913198+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:28:17.914948+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:28:17.964148+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:28:18.049133+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:28:18.099866+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:28:18.469379+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:18.489908+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:18.865705+00:00", "trade", 10.375, 18.0]
["2026-10-01T19:28:19.652334+00:00", "trade", 10.37, 600.0]
["2026-10-01T19:28:20.034864+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:28:20.035344+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:20.035384+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:20.035529+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:20.035640+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:28:20.035930+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:20.036331+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:20.058494+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:20.080496+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:20.115975+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:28:20.167142+00:00", "trade", 10.3734, 99.0]
["2026-10-01T19:28:20.237329+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:28:20.289867+00:00", "trade", 10.3734, 99.0]
["2026-10-01T19:28:20.386663+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:28:20.433025+00:00", "trade", 10.3734, 99.0]
["2026-10-01T19:28:20.459246+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:20.459587+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:20.614074+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:20.614560+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:21.554262+00:00", "trade", 10.3786, 2.0]
["2026-10-01T19:28:21.554271+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:28:21.909100+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:21.909285+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:21.917062+00:00", "trade", 10.38, 112.0]
["2026-10-01T19:28:21.917309+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:21.917345+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:22.917674+00:00", "trade", 10.375, 8.0]
["2026-10-01T19:28:22.918413+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:22.995959+00:00", "trade", 10.3792, 100.0]
["2026-10-01T19:28:23.049950+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:23.741728+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:23.916017+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:23.917496+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:23.917555+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:28:24.400974+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:24.476712+00:00", "trade", 10.3727, 3456.0]
["2026-10-01T19:28:25.161862+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:25.161902+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:25.304526+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:26.029458+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:28.892958+00:00", "trade", 10.3793, 100.0]
["2026-10-01T19:28:28.980842+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:28:29.802164+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:28:29.981023+00:00", "trade", 10.375, 1400.0]
["2026-10-01T19:28:29.983198+00:00", "trade", 10.375, 48.0]
["2026-10-01T19:28:29.985868+00:00", "trade", 10.375, 52.0]
["2026-10-01T19:28:30.011582+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:30.963227+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:31.020138+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:31.039318+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:31.039784+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:31.110711+00:00", "trade", 10.375, 90.0]
["2026-10-01T19:28:31.111289+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:31.111420+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:31.112006+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:31.112647+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:28:31.148097+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:32.347731+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:32.406940+00:00", "trade", 10.3793, 300.0]
["2026-10-01T19:28:32.841499+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:32.841890+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:32.978691+00:00", "trade", 10.3727, 100.0]
["2026-10-01T19:28:32.979714+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:28:32.980294+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:33.264795+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:33.265186+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:33.288707+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:28:33.289714+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:33.314322+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:33.343707+00:00", "trade", 10.3727, 100.0]
["2026-10-01T19:28:33.489945+00:00", "trade", 10.3727, 100.0]
["2026-10-01T19:28:33.512110+00:00", "trade", 10.38, 450.0]
["2026-10-01T19:28:33.661586+00:00", "trade", 10.3737, 100.0]
["2026-10-01T19:28:33.804407+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:33.840394+00:00", "trade", 10.374, 100.0]
["2026-10-01T19:28:33.840963+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:33.842257+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:33.924510+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:28:33.925123+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:33.951956+00:00", "trade", 10.3777, 1.0]
["2026-10-01T19:28:34.198854+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:34.236934+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:28:34.376658+00:00", "trade", 10.3786, 25.0]
["2026-10-01T19:28:34.566655+00:00", "trade", 10.375, 130.0]
["2026-10-01T19:28:34.566685+00:00", "trade", 10.37, 130.0]
["2026-10-01T19:28:34.566772+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:28:34.626073+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:36.896193+00:00", "trade", 10.375, 4.0]
["2026-10-01T19:28:38.100055+00:00", "trade", 10.375, 170.0]
["2026-10-01T19:28:38.523411+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:38.523777+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:38.530281+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:28:38.530509+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:28:38.530717+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:28:38.530939+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:38.531414+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:28:38.531583+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:28:38.532767+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:28:38.532810+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:28:38.533141+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:28:38.533345+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:28:38.534253+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:28:38.536427+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:28:38.767190+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:39.321875+00:00", "trade", 10.3796, 4200.0]
["2026-10-01T19:28:39.362456+00:00", "trade", 10.375, 60.0]
["2026-10-01T19:28:39.362486+00:00", "trade", 10.37, 60.0]
["2026-10-01T19:28:39.532294+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:28:39.532570+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:28:39.873178+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:40.058718+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:41.964138+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:28:41.965187+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:28:42.706087+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:42.706704+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:42.859877+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:43.176741+00:00", "trade", 10.3802, 77.0]
["2026-10-01T19:28:44.052325+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:44.052388+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:28:44.052420+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:44.052440+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:44.052445+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:44.053157+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:44.190579+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:44.710201+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:28:45.124502+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:45.175032+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:45.797120+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:28:46.752564+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:47.330108+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:28:47.789507+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:48.057755+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:50.215799+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:28:50.216613+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:50.216851+00:00", "trade", 10.375, 4.0]
["2026-10-01T19:28:50.408463+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:50.409175+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:50.942845+00:00", "trade", 10.3782, 4718.0]
["2026-10-01T19:28:51.084279+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:51.156839+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:28:51.157578+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:51.758442+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:28:51.914892+00:00", "trade", 10.3795, 260.0]
["2026-10-01T19:28:51.959468+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:54.137489+00:00", "trade", 10.3796, 2000.0]
["2026-10-01T19:28:54.174655+00:00", "trade", 10.38, 80.0]
["2026-10-01T19:28:54.174800+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:54.311169+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:54.390393+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:28:54.475249+00:00", "trade", 10.381, 236.0]
["2026-10-01T19:28:54.767749+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:54.834517+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:55.770468+00:00", "trade", 10.3792, 600.0]
["2026-10-01T19:28:55.776476+00:00", "trade", 10.3792, 100.0]
["2026-10-01T19:28:55.778906+00:00", "trade", 10.3792, 100.0]
["2026-10-01T19:28:55.782950+00:00", "trade", 10.3792, 500.0]
["2026-10-01T19:28:55.799156+00:00", "trade", 10.3792, 200.0]
["2026-10-01T19:28:55.804742+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:57.069659+00:00", "trade", 10.375, 70.0]
["2026-10-01T19:28:57.070446+00:00", "trade", 10.37, 70.0]
["2026-10-01T19:28:58.109331+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:59.309096+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:28:59.310284+00:00", "trade", 10.375, 30.0]
["2026-10-01T19:28:59.310756+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:28:59.317294+00:00", "trade", 10.375, 5.0]
["2026-10-01T19:29:00.011610+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:00.179093+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:00.503489+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:01.045827+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:29:01.107945+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:29:01.225919+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:29:01.279025+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:29:01.826617+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:01.993092+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:02.990952+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:29:02.990955+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:29:02.990955+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:29:02.991970+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:02.992010+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:03.058433+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:03.539085+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:29:03.540949+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:03.562395+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:03.595475+00:00", "trade", 10.3739, 99.0]
["2026-10-01T19:29:03.660578+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:03.680478+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:29:03.680550+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:03.990776+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:29:03.990779+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:29:03.991534+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:04.015025+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:04.560531+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:29:05.361784+00:00", "trade", 10.3713, 400.0]
["2026-10-01T19:29:05.505395+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:05.505471+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:29:05.506187+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:05.670750+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:29:05.725727+00:00", "trade", 10.3738, 99.0]
["2026-10-01T19:29:05.731416+00:00", "trade", 10.379, 54.0]
["2026-10-01T19:29:05.870238+00:00", "trade", 10.3738, 3.0]
["2026-10-01T19:29:05.872376+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:29:05.876772+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:29:06.420635+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:29:06.488612+00:00", "trade", 10.3744, 10.0]
["2026-10-01T19:29:06.493381+00:00", "trade", 10.3744, 65.0]
["2026-10-01T19:29:06.929339+00:00", "trade", 10.3738, 70.0]
["2026-10-01T19:29:06.930382+00:00", "trade", 10.375, 4.0]
["2026-10-01T19:29:07.022519+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:07.491383+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:29:07.494607+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:29:07.496471+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:29:07.825261+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:08.023710+00:00", "trade", 10.3701, 167.0]
["2026-10-01T19:29:09.290662+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:10.586684+00:00", "trade", 10.375, 13.0]
["2026-10-01T19:29:10.687450+00:00", "trade", 10.3768, 81.0]
["2026-10-01T19:29:12.560589+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:12.645575+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:29:12.646610+00:00", "trade", 10.375, 4.0]
["2026-10-01T19:29:12.647015+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:12.701352+00:00", "trade", 10.3703, 99.0]
["2026-10-01T19:29:12.702717+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:12.872163+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:29:12.873934+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:12.924142+00:00", "trade", 10.3737, 99.0]
["2026-10-01T19:29:12.925511+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:13.056412+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:13.057039+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:13.058967+00:00", "trade", 10.379, 100.0]
["2026-10-01T19:29:13.064164+00:00", "trade", 10.379, 800.0]
["2026-10-01T19:29:13.096873+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:13.561425+00:00", "trade", 10.3705, 165.0]
["2026-10-01T19:29:13.917185+00:00", "trade", 10.3794, 100.0]
["2026-10-01T19:29:15.048384+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:15.148602+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:15.475156+00:00", "trade", 10.3739, 418.0]
["2026-10-01T19:29:15.476187+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:29:15.668127+00:00", "trade", 10.375, 4.0]
["2026-10-01T19:29:16.006172+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:29:16.023532+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:29:16.048284+00:00", "trade", 10.3737, 99.0]
["2026-10-01T19:29:16.623250+00:00", "trade", 10.3785, 2.0]
["2026-10-01T19:29:16.926953+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:29:17.243344+00:00", "trade", 10.3799, 1800.0]
["2026-10-01T19:29:17.497742+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:29:17.497911+00:00", "trade", 10.3701, 100.0]
["2026-10-01T19:29:17.498768+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:29:18.458940+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:29:18.578832+00:00", "trade", 10.375, 4718.0]
["2026-10-01T19:29:18.842636+00:00", "trade", 10.375, 1000.0]
["2026-10-01T19:29:19.599802+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:29:20.937689+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:29:21.037475+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:29:21.286776+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:29:21.577449+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:29:21.763471+00:00", "trade", 10.37, 101.0]
["2026-10-01T19:29:22.235671+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:29:22.613485+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:29:22.797953+00:00", "trade", 10.3794, 100.0]
["2026-10-01T19:29:22.923699+00:00", "trade", 10.3792, 77.0]
["2026-10-01T19:29:23.045398+00:00", "trade", 10.37, 37.0]
["2026-10-01T19:29:23.045927+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:23.278269+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:29:23.346225+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:23.443670+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:29:23.443863+00:00", "trade", 10.3703, 107.0]
["2026-10-01T19:29:23.493421+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:29:23.493670+00:00", "trade", 10.3703, 107.0]
["2026-10-01T19:29:23.656955+00:00", "trade", 10.37, 81.0]
["2026-10-01T19:29:23.657845+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:23.693116+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:29:23.693290+00:00", "trade", 10.3703, 107.0]
["2026-10-01T19:29:23.694096+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:23.915188+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:29:23.915344+00:00", "trade", 10.3703, 107.0]
["2026-10-01T19:29:24.132270+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:29:24.132427+00:00", "trade", 10.3703, 107.0]
["2026-10-01T19:29:24.226035+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:24.238786+00:00", "trade", 10.37, 17.0]
["2026-10-01T19:29:24.239316+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:24.245285+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:29:24.355352+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:24.633347+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:24.702191+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:24.702397+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:24.742868+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:24.742938+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:24.742978+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:25.171960+00:00", "trade", 10.375, 40.0]
["2026-10-01T19:29:25.217729+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:29:25.671098+00:00", "trade", 10.371, 200.0]
["2026-10-01T19:29:25.671630+00:00", "trade", 10.371, 450.0]
["2026-10-01T19:29:25.672190+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:25.672550+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:29:25.672974+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:29:25.673506+00:00", "trade", 10.3701, 100.0]
["2026-10-01T19:29:25.673539+00:00", "trade", 10.3701, 100.0]
["2026-10-01T19:29:25.673804+00:00", "trade", 10.3701, 38.0]
["2026-10-01T19:29:25.767031+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:25.976218+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:26.014072+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:26.023515+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:26.115701+00:00", "trade", 10.375, 231.0]
["2026-10-01T19:29:26.901606+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:28.147507+00:00", "trade", 10.3701, 107.0]
["2026-10-01T19:29:28.147537+00:00", "trade", 10.3701, 107.0]
["2026-10-01T19:29:28.147667+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:29:28.147751+00:00", "trade", 10.3701, 100.0]
["2026-10-01T19:29:28.148322+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:29:28.148879+00:00", "trade", 10.3701, 100.0]
["2026-10-01T19:29:28.148989+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:28.149122+00:00", "trade", 10.3701, 86.0]
["2026-10-01T19:29:28.149154+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:28.158240+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:29:28.163196+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:29:28.304062+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:28.305280+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:29.138114+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:29:29.197502+00:00", "trade", 10.373, 99.0]
["2026-10-01T19:29:29.446902+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:29.447493+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:29.522802+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:29.558126+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:29.616590+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:29:29.616719+00:00", "trade", 10.3703, 100.0]
["2026-10-01T19:29:29.617002+00:00", "trade", 10.3703, 7.0]
["2026-10-01T19:29:29.852900+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:29:29.853039+00:00", "trade", 10.3703, 100.0]
["2026-10-01T19:29:29.853321+00:00", "trade", 10.3703, 7.0]
["2026-10-01T19:29:30.011633+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:30.567258+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:30.590960+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:30.591010+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:30.591240+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:30.592022+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:31.625793+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:31.626229+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:31.626234+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:31.667056+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:31.731750+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:31.870539+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:31.882142+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:29:32.210396+00:00", "trade", 10.3791, 67.0]
["2026-10-01T19:29:32.232955+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:32.233326+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:32.233852+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:32.319646+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:32.319706+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:32.504069+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:32.504230+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:32.504846+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:32.517226+00:00", "trade", 10.3728, 1.0]
["2026-10-01T19:29:32.538388+00:00", "trade", 10.3728, 1.0]
["2026-10-01T19:29:32.570495+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:29:32.667342+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:32.667698+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:32.667738+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:32.667738+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:32.667893+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:32.875452+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:29:32.923570+00:00", "trade", 10.373, 99.0]
["2026-10-01T19:29:33.115883+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:33.166950+00:00", "trade", 10.3728, 1.0]
["2026-10-01T19:29:33.404453+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:33.404493+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:33.509488+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:33.509628+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:33.510650+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:33.695184+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:33.695359+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:33.696151+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:33.752886+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:33.753041+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:33.753327+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:33.758202+00:00", "trade", 10.372, 100.0]
["2026-10-01T19:29:34.211600+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:34.213350+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:34.213525+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:34.245275+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:34.266436+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:34.474365+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:34.966784+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:34.967235+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:35.423354+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:35.423509+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:35.564118+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:35.636284+00:00", "trade", 10.37, 5.0]
["2026-10-01T19:29:35.792881+00:00", "trade", 10.3768, 2.0]
["2026-10-01T19:29:35.895412+00:00", "trade", 10.3702, 107.0]
["2026-10-01T19:29:35.982803+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:35.982843+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:35.983374+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:35.983454+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:36.067559+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:36.067780+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:36.122018+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:36.122199+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:36.137454+00:00", "trade", 10.37, 95.0]
["2026-10-01T19:29:36.137605+00:00", "trade", 10.3703, 95.0]
["2026-10-01T19:29:36.137920+00:00", "trade", 10.3703, 12.0]
["2026-10-01T19:29:36.138202+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:36.138422+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:36.230772+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:36.230932+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:37.059032+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:29:37.059796+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:29:37.067028+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:37.747665+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:38.037007+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:38.037070+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:29:38.037458+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:29:38.037864+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:38.038481+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:38.067690+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:38.196433+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:29:38.221831+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:29:38.537624+00:00", "trade", 10.375, 12.0]
["2026-10-01T19:29:38.560411+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:39.037793+00:00", "trade", 10.375, 12.0]
["2026-10-01T19:29:39.337981+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:29:39.531818+00:00", "trade", 10.3791, 57.0]
["2026-10-01T19:29:39.533003+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:29:39.733195+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:29:40.033392+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:29:40.233583+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:29:40.533804+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:29:40.733984+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:29:40.831021+00:00", "trade", 10.3701, 11.0]
["2026-10-01T19:29:41.031237+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:29:41.231447+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:29:41.238788+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:41.239360+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:41.431810+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:29:41.586434+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:41.731886+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:29:41.932090+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:29:42.162636+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:29:42.196150+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:29:42.463371+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:29:42.664116+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:29:42.964818+00:00", "trade", 10.375, 5.0]
["2026-10-01T19:29:43.065491+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:29:43.631375+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:29:44.585783+00:00", "trade", 10.3733, 107.0]
["2026-10-01T19:29:44.947232+00:00", "trade", 10.3732, 33.0]
["2026-10-01T19:29:44.968402+00:00", "trade", 10.3732, 1.0]
["2026-10-01T19:29:45.137873+00:00", "trade", 10.3732, 1.0]
["2026-10-01T19:29:45.726070+00:00", "trade", 10.3727, 107.0]
["2026-10-01T19:29:45.793903+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:45.933121+00:00", "trade", 10.3791, 100.0]
["2026-10-01T19:29:46.204253+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:46.541935+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:47.858974+00:00", "trade", 10.37, 1965.0]
["2026-10-01T19:29:47.860378+00:00", "trade", 10.375, 13.0]
["2026-10-01T19:29:47.960378+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:29:48.111466+00:00", "trade", 10.37, 9.0]
["2026-10-01T19:29:48.284343+00:00", "trade", 10.375, 298.0]
["2026-10-01T19:29:49.099884+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:29:49.981945+00:00", "trade", 10.375, 52.0]
["2026-10-01T19:29:50.000762+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:50.011813+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:50.119383+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:50.119423+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:50.962268+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:29:50.962331+00:00", "trade", 10.375, 900.0]
["2026-10-01T19:29:51.167032+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:52.038428+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:29:52.220351+00:00", "trade", 10.37, 208.0]
["2026-10-01T19:29:52.593165+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:52.639887+00:00", "trade", 10.375, 526.0]
["2026-10-01T19:29:52.972525+00:00", "trade", 10.37, 41.0]
["2026-10-01T19:29:54.444780+00:00", "trade", 10.3733, 107.0]
["2026-10-01T19:29:54.739375+00:00", "trade", 10.3733, 107.0]
["2026-10-01T19:29:55.049820+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:57.024551+00:00", "trade", 10.3733, 107.0]
["2026-10-01T19:29:59.521833+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:29:59.932564+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:59.932633+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:29:59.933466+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:59.933501+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:29:59.937805+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:00.006149+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:00.007778+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:00.011657+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:00.075445+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:30:00.111360+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:30:00.211891+00:00", "trade", 10.38, 9.0]
["2026-10-01T19:30:00.245803+00:00", "trade", 10.3774, 276.0]
["2026-10-01T19:30:00.246495+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:30:00.256665+00:00", "trade", 10.372, 312.0]
["2026-10-01T19:30:00.257627+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:00.338661+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:30:00.338742+00:00", "trade", 10.372, 19.0]
["2026-10-01T19:30:00.967031+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:01.137292+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:30:01.187767+00:00", "trade", 10.3732, 99.0]
["2026-10-01T19:30:01.408563+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:30:01.457760+00:00", "trade", 10.3702, 99.0]
["2026-10-01T19:30:01.989871+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:01.991114+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:02.626754+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:02.786695+00:00", "trade", 10.375, 7.0]
["2026-10-01T19:30:03.274838+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:30:03.284978+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:30:03.287104+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:30:03.289146+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:30:03.455781+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:30:03.458515+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:30:03.480719+00:00", "trade", 10.3749, 82.0]
["2026-10-01T19:30:03.877205+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:30:03.878225+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:30:04.066261+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:30:04.097542+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:30:04.097581+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:30:04.098167+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:30:04.237265+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:30:04.276121+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:30:04.295123+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:30:04.367691+00:00", "trade", 10.3742, 94.0]
["2026-10-01T19:30:04.376713+00:00", "trade", 10.3795, 2.0]
["2026-10-01T19:30:04.420740+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:30:04.567326+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:30:04.583634+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:30:04.675319+00:00", "trade", 10.374, 290.0]
["2026-10-01T19:30:04.675683+00:00", "trade", 10.374, 1.0]
["2026-10-01T19:30:05.052463+00:00", "trade", 10.3729, 100.0]
["2026-10-01T19:30:05.061084+00:00", "trade", 10.375, 371.0]
["2026-10-01T19:30:05.090978+00:00", "trade", 10.375, 4.0]
["2026-10-01T19:30:06.059308+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:06.059348+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:06.059989+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:06.108367+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:30:06.162679+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:30:06.238498+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:30:06.289054+00:00", "trade", 10.3703, 99.0]
["2026-10-01T19:30:06.564782+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:30:06.616150+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:30:06.922864+00:00", "trade", 10.3727, 107.0]
["2026-10-01T19:30:06.976163+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:30:06.976166+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:30:06.976659+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:30:06.980481+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:30:06.981127+00:00", "trade", 10.3701, 800.0]
["2026-10-01T19:30:06.981467+00:00", "trade", 10.37, 2470.0]
["2026-10-01T19:30:06.981666+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:06.982237+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:30:06.982250+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:06.982974+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:06.986877+00:00", "trade", 10.37, 13.0]
["2026-10-01T19:30:06.987761+00:00", "trade", 10.37, 38619.0]
["2026-10-01T19:30:06.989607+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:30:06.996762+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:07.007596+00:00", "trade", 10.375, 1000.0]
["2026-10-01T19:30:07.007615+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:07.007640+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:07.008062+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:07.009656+00:00", "trade", 10.3702, 10100.0]
["2026-10-01T19:30:07.009852+00:00", "trade", 10.37, 41000.0]
["2026-10-01T19:30:07.009894+00:00", "trade", 10.37, 5033.0]
["2026-10-01T19:30:07.030838+00:00", "trade", 10.37, 65.0]
["2026-10-01T19:30:07.067032+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:07.224295+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:07.224375+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:07.397978+00:00", "trade", 10.3734, 107.0]
["2026-10-01T19:30:07.398043+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:07.441795+00:00", "trade", 10.3727, 107.0]
["2026-10-01T19:30:07.463100+00:00", "trade", 10.3702, 107.0]
["2026-10-01T19:30:07.717420+00:00", "trade", 10.3734, 107.0]
["2026-10-01T19:30:07.972537+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:30:08.766308+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:08.999032+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:30:09.037899+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:30:09.053587+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:30:09.157174+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:30:09.677161+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:30:10.000465+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:10.833549+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:30:10.883548+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:30:10.968745+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:10.968745+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:10.969030+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:10.973597+00:00", "trade", 10.37, 13.0]
["2026-10-01T19:30:11.506827+00:00", "trade", 10.3706, 10.0]
["2026-10-01T19:30:11.511575+00:00", "trade", 10.3706, 66.0]
["2026-10-01T19:30:11.709093+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:30:11.760705+00:00", "trade", 10.3732, 99.0]
["2026-10-01T19:30:11.832016+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:30:11.882440+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:30:11.981276+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:30:12.026281+00:00", "trade", 10.3732, 99.0]
["2026-10-01T19:30:12.311214+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:12.350362+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:12.464984+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:12.537075+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:12.551160+00:00", "trade", 10.375, 800.0]
["2026-10-01T19:30:13.489394+00:00", "trade", 10.3772, 1.0]
["2026-10-01T19:30:13.489758+00:00", "trade", 10.3772, 1.0]
["2026-10-01T19:30:13.678186+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:13.678267+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:30:13.678285+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:13.678863+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:14.038099+00:00", "trade", 10.3727, 107.0]
["2026-10-01T19:30:14.107892+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:14.107917+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:14.281590+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.281921+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.281981+00:00", "trade", 10.37, 13.0]
["2026-10-01T19:30:14.282035+00:00", "trade", 10.37, 139.0]
["2026-10-01T19:30:14.282261+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:14.282634+00:00", "trade", 10.37, 9.0]
["2026-10-01T19:30:14.282673+00:00", "trade", 10.37, 95.0]
["2026-10-01T19:30:14.282676+00:00", "trade", 10.37, 280.0]
["2026-10-01T19:30:14.282679+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.282682+00:00", "trade", 10.37, 8900.0]
["2026-10-01T19:30:14.282682+00:00", "trade", 10.37, 10000.0]
["2026-10-01T19:30:14.282685+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.282712+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:14.282717+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:14.282718+00:00", "trade", 10.37, 248.0]
["2026-10-01T19:30:14.282722+00:00", "trade", 10.37, 23.0]
["2026-10-01T19:30:14.282722+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.282727+00:00", "trade", 10.37, 13400.0]
["2026-10-01T19:30:14.282727+00:00", "trade", 10.37, 20.0]
["2026-10-01T19:30:14.282731+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:30:14.282731+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:30:14.282732+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:14.282732+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:14.282736+00:00", "trade", 10.37, 9.0]
["2026-10-01T19:30:14.282736+00:00", "trade", 10.37, 1323.0]
["2026-10-01T19:30:14.282738+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:14.282739+00:00", "trade", 10.37, 4200.0]
["2026-10-01T19:30:14.282739+00:00", "trade", 10.37, 182.0]
["2026-10-01T19:30:14.282745+00:00", "trade", 10.37, 14700.0]
["2026-10-01T19:30:14.282745+00:00", "trade", 10.37, 84.0]
["2026-10-01T19:30:14.282747+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:14.282751+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:30:14.282751+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:30:14.282751+00:00", "trade", 10.37, 8400.0]
["2026-10-01T19:30:14.282752+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:14.282754+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.282754+00:00", "trade", 10.37, 282.0]
["2026-10-01T19:30:14.282758+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:30:14.282758+00:00", "trade", 10.37, 97.0]
["2026-10-01T19:30:14.282763+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.282763+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.282763+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:30:14.282763+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:30:14.282766+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.282766+00:00", "trade", 10.37, 2600.0]
["2026-10-01T19:30:14.282770+00:00", "trade", 10.37, 15800.0]
["2026-10-01T19:30:14.282770+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:30:14.282772+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.282775+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:30:14.282775+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:30:14.282778+00:00", "trade", 10.37, 20.0]
["2026-10-01T19:30:14.282778+00:00", "trade", 10.37, 1800.0]
["2026-10-01T19:30:14.282781+00:00", "trade", 10.37, 1500.0]
["2026-10-01T19:30:14.282781+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.282784+00:00", "trade", 10.37, 330.0]
["2026-10-01T19:30:14.282784+00:00", "trade", 10.37, 3.0]
["2026-10-01T19:30:14.282787+00:00", "trade", 10.37, 900.0]
["2026-10-01T19:30:14.282787+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:30:14.282790+00:00", "trade", 10.37, 600.0]
["2026-10-01T19:30:14.282790+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:30:14.282793+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.282793+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:30:14.282796+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.282800+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:30:14.282800+00:00", "trade", 10.37, 1300.0]
["2026-10-01T19:30:14.282800+00:00", "trade", 10.37, 900.0]
["2026-10-01T19:30:14.282802+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.282802+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.282805+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.282817+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:14.282817+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:14.282827+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:14.282837+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:14.282843+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:14.282852+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:14.282878+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:14.282887+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:14.282887+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:14.282892+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:14.282898+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:14.282898+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:14.282901+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.282902+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:14.282938+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:14.282973+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:14.282998+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:14.283003+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:14.283058+00:00", "trade", 10.37, 3.0]
["2026-10-01T19:30:14.283083+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:14.283103+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:14.283128+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:14.283187+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.283271+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:30:14.283303+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:14.283331+00:00", "trade", 10.37, 1500.0]
["2026-10-01T19:30:14.283333+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:14.283337+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.283367+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.283384+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.283414+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.283445+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:30:14.283459+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.283464+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.283499+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.283509+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.283518+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.283619+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.283624+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.283659+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.283684+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.283684+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.283700+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.283700+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.283719+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.283759+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.283895+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.283900+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.283984+00:00", "trade", 10.37, 65.0]
["2026-10-01T19:30:14.284065+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.284100+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.284130+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.284263+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:14.284301+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.284351+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.284411+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.284441+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.284456+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.284501+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.285022+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.285022+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.285052+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.285138+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.285303+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.285725+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:14.286060+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.286065+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.286065+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.286100+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.288295+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.291947+00:00", "trade", 10.3699, 54.0]
["2026-10-01T19:30:14.293312+00:00", "trade", 10.365, 65.0]
["2026-10-01T19:30:14.295658+00:00", "trade", 10.36, 135.0]
["2026-10-01T19:30:14.296299+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.296299+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.318954+00:00", "trade", 10.365, 1000.0]
["2026-10-01T19:30:14.318954+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:14.328429+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:14.350096+00:00", "trade", 10.365, 65.0]
["2026-10-01T19:30:14.383366+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.427909+00:00", "trade", 10.3601, 12240.0]
["2026-10-01T19:30:14.428682+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:30:14.429300+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.429300+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.467747+00:00", "trade", 10.365, 65.0]
["2026-10-01T19:30:14.468789+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.520887+00:00", "trade", 10.3632, 107.0]
["2026-10-01T19:30:14.703877+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.704599+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.706779+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.836246+00:00", "trade", 10.3632, 107.0]
["2026-10-01T19:30:14.839164+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:14.839840+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:15.042530+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:30:15.049468+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:15.272309+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:15.918142+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:15.928019+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:15.930575+00:00", "trade", 10.365, 300.0]
["2026-10-01T19:30:15.950209+00:00", "trade", 10.365, 65.0]
["2026-10-01T19:30:15.978232+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:16.116518+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:16.512664+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:16.714080+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:30:16.714092+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:16.726181+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:17.232575+00:00", "trade", 10.377, 400.0]
["2026-10-01T19:30:17.958957+00:00", "trade", 10.365, 7.0]
["2026-10-01T19:30:18.356630+00:00", "trade", 10.365, 10.0]
["2026-10-01T19:30:18.445596+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:19.001599+00:00", "trade", 10.3602, 107.0]
["2026-10-01T19:30:19.013880+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:19.610753+00:00", "trade", 10.366, 188.0]
["2026-10-01T19:30:20.005883+00:00", "trade", 10.365, 700.0]
["2026-10-01T19:30:20.067758+00:00", "trade", 10.36, 107.0]
["2026-10-01T19:30:20.362987+00:00", "trade", 10.365, 740.0]
["2026-10-01T19:30:20.601977+00:00", "trade", 10.37, 41.0]
["2026-10-01T19:30:20.602106+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:30:20.602106+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:30:20.602113+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:20.602274+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:20.602277+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:20.602277+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:30:20.677799+00:00", "trade", 10.36, 107.0]
["2026-10-01T19:30:20.678999+00:00", "trade", 10.36, 107.0]
["2026-10-01T19:30:20.710144+00:00", "trade", 10.36, 107.0]
["2026-10-01T19:30:20.802310+00:00", "trade", 10.36, 107.0]
["2026-10-01T19:30:20.963378+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:20.987944+00:00", "trade", 10.3631, 1.0]
["2026-10-01T19:30:21.006750+00:00", "trade", 10.365, 600.0]
["2026-10-01T19:30:21.032479+00:00", "trade", 10.377, 100.0]
["2026-10-01T19:30:24.103088+00:00", "trade", 10.3633, 107.0]
["2026-10-01T19:30:24.271079+00:00", "trade", 10.3633, 107.0]
["2026-10-01T19:30:24.398194+00:00", "trade", 10.365, 10.0]
["2026-10-01T19:30:24.584042+00:00", "trade", 10.3633, 107.0]
["2026-10-01T19:30:24.914109+00:00", "trade", 10.3614, 32.0]
["2026-10-01T19:30:24.920556+00:00", "trade", 10.3627, 107.0]
["2026-10-01T19:30:25.027575+00:00", "trade", 10.365, 3.0]
["2026-10-01T19:30:25.031297+00:00", "trade", 10.365, 1.0]
["2026-10-01T19:30:25.331425+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:30:25.556693+00:00", "trade", 10.3627, 107.0]
["2026-10-01T19:30:25.700214+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:25.964191+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:26.008204+00:00", "trade", 10.36, 491.0]
["2026-10-01T19:30:26.008207+00:00", "trade", 10.36, 9.0]
["2026-10-01T19:30:26.009273+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:26.010255+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:26.111265+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:26.175984+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:26.584746+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:26.587320+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:26.589656+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:26.591442+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:26.593232+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:26.965584+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:26.965945+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:27.512158+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:27.705958+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:28.248911+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:30:28.248918+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:29.059997+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:29.444990+00:00", "trade", 10.367, 5.0]
["2026-10-01T19:30:29.849775+00:00", "trade", 10.37, 68.0]
["2026-10-01T19:30:29.985852+00:00", "trade", 10.36, 107.0]
["2026-10-01T19:30:30.011680+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:30.219531+00:00", "trade", 10.3695, 23.0]
["2026-10-01T19:30:30.219597+00:00", "trade", 10.3695, 14.0]
["2026-10-01T19:30:30.278543+00:00", "trade", 10.365, 400.0]
["2026-10-01T19:30:30.507323+00:00", "trade", 10.3604, 7000.0]
["2026-10-01T19:30:30.543145+00:00", "trade", 10.3633, 29.0]
["2026-10-01T19:30:30.543514+00:00", "trade", 10.3633, 1.0]
["2026-10-01T19:30:30.573730+00:00", "trade", 10.3634, 107.0]
["2026-10-01T19:30:30.798830+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:30.798830+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:30.807621+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:30.808112+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:31.425765+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:30:31.888904+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:31.913027+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:31.913072+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:31.948837+00:00", "trade", 10.36, 107.0]
["2026-10-01T19:30:31.999773+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:32.076169+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:32.078685+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:32.079216+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:32.079562+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:32.088118+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:30:32.088128+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:32.088849+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:32.093851+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:32.122118+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:32.168400+00:00", "trade", 10.365, 1.0]
["2026-10-01T19:30:32.168436+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:30:32.176363+00:00", "trade", 10.3603, 107.0]
["2026-10-01T19:30:32.992105+00:00", "trade", 10.36, 107.0]
["2026-10-01T19:30:33.006792+00:00", "trade", 10.3693, 1.0]
["2026-10-01T19:30:33.025394+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:33.059004+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:33.087224+00:00", "trade", 10.3693, 12.0]
["2026-10-01T19:30:33.122064+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:33.122104+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:33.125547+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:33.125553+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:30:33.141309+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:33.141389+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:33.193487+00:00", "trade", 10.3634, 107.0]
["2026-10-01T19:30:33.244531+00:00", "trade", 10.367, 1.0]
["2026-10-01T19:30:33.244894+00:00", "trade", 10.367, 1.0]
["2026-10-01T19:30:34.126153+00:00", "trade", 10.365, 128.0]
["2026-10-01T19:30:34.365297+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:34.365577+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:34.367111+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:34.367127+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:30:34.367627+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:34.368229+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:34.377923+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:30:34.378969+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:34.382232+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:34.467331+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:30:34.468637+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:34.468657+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:34.521228+00:00", "trade", 10.3628, 99.0]
["2026-10-01T19:30:34.591720+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:34.888024+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:34.941744+00:00", "trade", 10.37, 3.0]
["2026-10-01T19:30:34.941771+00:00", "trade", 10.365, 3.0]
["2026-10-01T19:30:35.091325+00:00", "trade", 10.36, 107.0]
["2026-10-01T19:30:35.286772+00:00", "trade", 10.3764, 1043.0]
["2026-10-01T19:30:35.291842+00:00", "trade", 10.3764, 5.0]
["2026-10-01T19:30:35.365834+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:35.447062+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:35.963836+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:36.144421+00:00", "trade", 10.36, 3.0]
["2026-10-01T19:30:36.157373+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:30:36.205791+00:00", "trade", 10.365, 99.0]
["2026-10-01T19:30:36.277929+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:30:36.329096+00:00", "trade", 10.3628, 99.0]
["2026-10-01T19:30:36.420639+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:36.421090+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:36.465576+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:36.465576+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:36.752949+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:36.828158+00:00", "trade", 10.365, 30.0]
["2026-10-01T19:30:37.173523+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:37.173578+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:37.375558+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:37.375558+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:37.591846+00:00", "trade", 10.3768, 100.0]
["2026-10-01T19:30:37.880237+00:00", "trade", 10.3601, 12.0]
["2026-10-01T19:30:37.924779+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:30:37.975702+00:00", "trade", 10.3633, 99.0]
["2026-10-01T19:30:38.048065+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:38.124587+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:38.150052+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:38.165665+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:39.172391+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:40.410917+00:00", "trade", 10.3634, 107.0]
["2026-10-01T19:30:40.412351+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:40.412672+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:40.495481+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:30:40.496822+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:40.496822+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:40.545526+00:00", "trade", 10.3633, 99.0]
["2026-10-01T19:30:40.614341+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:40.624099+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:40.692637+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:40.700529+00:00", "trade", 10.365, 800.0]
["2026-10-01T19:30:40.701248+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:40.701425+00:00", "trade", 10.365, 600.0]
["2026-10-01T19:30:40.702995+00:00", "trade", 10.365, 400.0]
["2026-10-01T19:30:40.702995+00:00", "trade", 10.365, 600.0]
["2026-10-01T19:30:40.703253+00:00", "trade", 10.365, 600.0]
["2026-10-01T19:30:40.797521+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:40.887706+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:40.927801+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:41.182646+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:41.194419+00:00", "trade", 10.365, 400.0]
["2026-10-01T19:30:41.202513+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:41.319697+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:41.338160+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:41.368334+00:00", "trade", 10.365, 400.0]
["2026-10-01T19:30:41.368361+00:00", "trade", 10.365, 400.0]
["2026-10-01T19:30:41.394767+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:30:41.409015+00:00", "trade", 10.365, 600.0]
["2026-10-01T19:30:41.409066+00:00", "trade", 10.365, 600.0]
["2026-10-01T19:30:41.410254+00:00", "trade", 10.365, 80.0]
["2026-10-01T19:30:41.413026+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:30:41.413038+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:41.446661+00:00", "trade", 10.3628, 99.0]
["2026-10-01T19:30:41.702190+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:30:41.702461+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:41.702801+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:30:41.704073+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:41.704157+00:00", "trade", 10.365, 300.0]
["2026-10-01T19:30:41.705092+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:41.705281+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:41.705354+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:42.269885+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:30:42.323869+00:00", "trade", 10.3628, 99.0]
["2026-10-01T19:30:42.395902+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:30:42.413593+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:30:42.413605+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:42.447231+00:00", "trade", 10.3635, 99.0]
["2026-10-01T19:30:44.794115+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.794117+00:00", "trade", 10.37, 788.0]
["2026-10-01T19:30:44.794493+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.794576+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.794977+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.795052+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.795137+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.795137+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.795538+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.795568+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.796426+00:00", "trade", 10.365, 257.0]
["2026-10-01T19:30:44.831789+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.836286+00:00", "trade", 10.37, 13.0]
["2026-10-01T19:30:44.836382+00:00", "trade", 10.37, 1900.0]
["2026-10-01T19:30:44.836391+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.836400+00:00", "trade", 10.37, 90.0]
["2026-10-01T19:30:44.836412+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.836467+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.836476+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:30:44.836497+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.836554+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.836560+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.836617+00:00", "trade", 10.37, 2300.0]
["2026-10-01T19:30:44.836635+00:00", "trade", 10.37, 13.0]
["2026-10-01T19:30:44.836680+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:30:44.836734+00:00", "trade", 10.37, 900.0]
["2026-10-01T19:30:44.837056+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.837488+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.837889+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.839431+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:30:44.839441+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:30:44.839483+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:30:44.839489+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:30:44.839510+00:00", "trade", 10.37, 22.0]
["2026-10-01T19:30:44.839528+00:00", "trade", 10.37, 4900.0]
["2026-10-01T19:30:44.839531+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.839537+00:00", "trade", 10.37, 1500.0]
["2026-10-01T19:30:44.839537+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:30:44.839543+00:00", "trade", 10.37, 4100.0]
["2026-10-01T19:30:44.839543+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:30:44.839543+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.839547+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:30:44.839547+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:30:44.839553+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.839553+00:00", "trade", 10.37, 4000.0]
["2026-10-01T19:30:44.839559+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:30:44.839559+00:00", "trade", 10.37, 3500.0]
["2026-10-01T19:30:44.839559+00:00", "trade", 10.37, 5900.0]
["2026-10-01T19:30:44.839561+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:30:44.839564+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:30:44.839564+00:00", "trade", 10.37, 229.0]
["2026-10-01T19:30:44.839570+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:30:44.839570+00:00", "trade", 10.37, 1600.0]
["2026-10-01T19:30:44.839570+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:30:44.839576+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:30:44.839576+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:30:44.839576+00:00", "trade", 10.37, 463.0]
["2026-10-01T19:30:44.839576+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.839576+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:30:44.839576+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:30:44.839579+00:00", "trade", 10.37, 250.0]
["2026-10-01T19:30:44.839583+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:30:44.839583+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:30:44.839589+00:00", "trade", 10.37, 622.0]
["2026-10-01T19:30:44.839589+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:30:44.839589+00:00", "trade", 10.37, 13.0]
["2026-10-01T19:30:44.839591+00:00", "trade", 10.37, 5100.0]
["2026-10-01T19:30:44.839594+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.839594+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:30:44.839594+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:30:44.839597+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:30:44.839597+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:30:44.839597+00:00", "trade", 10.37, 31.0]
["2026-10-01T19:30:44.839597+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:30:44.839601+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:30:44.839601+00:00", "trade", 10.37, 108.0]
["2026-10-01T19:30:44.839601+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.839603+00:00", "trade", 10.37, 4.0]
["2026-10-01T19:30:44.839603+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.839603+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.839606+00:00", "trade", 10.37, 36.0]
["2026-10-01T19:30:44.839608+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.839609+00:00", "trade", 10.37, 95.0]
["2026-10-01T19:30:44.839609+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:30:44.839612+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.839612+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.839612+00:00", "trade", 10.37, 24.0]
["2026-10-01T19:30:44.839612+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:30:44.839615+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:30:44.839623+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.839668+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.839703+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.839705+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.839717+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:30:44.839717+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.839745+00:00", "trade", 10.37, 2500.0]
["2026-10-01T19:30:44.839747+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:30:44.839751+00:00", "trade", 10.37, 4200.0]
["2026-10-01T19:30:44.839753+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.839755+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:30:44.839755+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:30:44.839758+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.839760+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:30:44.839760+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:30:44.839760+00:00", "trade", 10.37, 70.0]
["2026-10-01T19:30:44.839765+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:30:44.839768+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:30:44.839803+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.839889+00:00", "trade", 10.37, 89.0]
["2026-10-01T19:30:44.839894+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.839894+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.839894+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.839899+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.839952+00:00", "trade", 10.37, 11.0]
["2026-10-01T19:30:44.839955+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.839958+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:30:44.840004+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840102+00:00", "trade", 10.37, 1600.0]
["2026-10-01T19:30:44.840118+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.840118+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.840123+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.840154+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840154+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840159+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.840165+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:30:44.840190+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840190+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840190+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840199+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840202+00:00", "trade", 10.37, 14000.0]
["2026-10-01T19:30:44.840205+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840211+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:30:44.840211+00:00", "trade", 10.37, 5900.0]
["2026-10-01T19:30:44.840214+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:30:44.840214+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.840217+00:00", "trade", 10.37, 766.0]
["2026-10-01T19:30:44.840217+00:00", "trade", 10.37, 1877.0]
["2026-10-01T19:30:44.840274+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840295+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840325+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840340+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840360+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840385+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840420+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840440+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840442+00:00", "trade", 10.37, 13.0]
["2026-10-01T19:30:44.840450+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840508+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.840550+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840553+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:30:44.840560+00:00", "trade", 10.37, 2000.0]
["2026-10-01T19:30:44.840560+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840562+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:30:44.840571+00:00", "trade", 10.37, 30.0]
["2026-10-01T19:30:44.840650+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840791+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:30:44.840791+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:30:44.840866+00:00", "trade", 10.37, 1200.0]
["2026-10-01T19:30:44.840866+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:44.840931+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:44.841096+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:44.841111+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:44.841510+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:30:44.841878+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:44.842004+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:44.842189+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:44.842300+00:00", "trade", 10.37, 2700.0]
["2026-10-01T19:30:44.842655+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:44.842871+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:44.843111+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:44.843281+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.843311+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:44.843617+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:44.843627+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:44.843774+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:30:44.844003+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:44.845296+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:44.845332+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:44.846995+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:44.851156+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:30:44.852599+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:44.866672+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:44.919899+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:45.086189+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:30:45.376995+00:00", "trade", 10.38, 973.0]
["2026-10-01T19:30:45.379301+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:30:45.383616+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:30:45.533829+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:30:45.536902+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:30:45.539131+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:30:45.541888+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:30:45.544345+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:30:45.547803+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:30:46.384691+00:00", "trade", 10.375, 11.0]
["2026-10-01T19:30:46.384872+00:00", "trade", 10.375, 581.0]
["2026-10-01T19:30:47.066356+00:00", "trade", 10.3772, 28.0]
["2026-10-01T19:30:47.164430+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:47.296228+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:47.296274+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:48.390874+00:00", "trade", 10.375, 370.0]
["2026-10-01T19:30:48.391268+00:00", "trade", 10.375, 58.0]
["2026-10-01T19:30:48.391770+00:00", "trade", 10.375, 46.0]
["2026-10-01T19:30:48.397300+00:00", "trade", 10.3701, 2656.0]
["2026-10-01T19:30:48.560771+00:00", "trade", 10.3723, 29.0]
["2026-10-01T19:30:48.995150+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:30:49.005441+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:30:49.005456+00:00", "trade", 10.375, 650.0]
["2026-10-01T19:30:49.005459+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:30:49.005465+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:49.005498+00:00", "trade", 10.375, 650.0]
["2026-10-01T19:30:49.005594+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:30:49.005651+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:30:49.005672+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:30:49.005762+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:30:49.005768+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:30:49.005835+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:49.005877+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:30:49.005895+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:49.005934+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:30:49.005958+00:00", "trade", 10.375, 1000.0]
["2026-10-01T19:30:49.005958+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:30:49.005961+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:30:49.006336+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:49.006346+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:49.006367+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:30:49.006466+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:49.006506+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:49.059602+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:49.185446+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:49.346355+00:00", "trade", 10.3753, 233.0]
["2026-10-01T19:30:49.386248+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:50.120908+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:50.170757+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:50.291542+00:00", "trade", 10.3695, 100.0]
["2026-10-01T19:30:50.662836+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:50.685164+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:50.696380+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:52.534236+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:53.017006+00:00", "trade", 10.375, 226.0]
["2026-10-01T19:30:53.018396+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:53.028108+00:00", "trade", 10.375, 217.0]
["2026-10-01T19:30:54.058620+00:00", "trade", 10.3775, 6.0]
["2026-10-01T19:30:54.154434+00:00", "trade", 10.375, 110.0]
["2026-10-01T19:30:56.203477+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:56.551654+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:56.551775+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:56.552120+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:57.333727+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:30:57.335164+00:00", "trade", 10.375, 1600.0]
["2026-10-01T19:30:57.336755+00:00", "trade", 10.375, 600.0]
["2026-10-01T19:30:57.337726+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:57.435434+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:58.036842+00:00", "trade", 10.375, 273.0]
["2026-10-01T19:30:58.038220+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:30:58.699125+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:00.011708+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:00.018464+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:01.253725+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:31:02.688276+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:02.723024+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:02.723033+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:31:02.723033+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:31:02.724061+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:02.857368+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:03.012678+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:31:03.391542+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:03.424771+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:03.463328+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:03.750893+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:31:03.908795+00:00", "trade", 10.3731, 3000.0]
["2026-10-01T19:31:03.974532+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:04.074936+00:00", "trade", 10.375, 123.0]
["2026-10-01T19:31:04.154896+00:00", "trade", 10.37, 283.0]
["2026-10-01T19:31:04.393312+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:31:04.560731+00:00", "trade", 10.3696, 89.0]
["2026-10-01T19:31:04.869514+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:31:05.300633+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:31:05.300687+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:31:05.300744+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:31:05.300893+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:05.302441+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:05.485813+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:31:05.600929+00:00", "trade", 10.375, 107.0]
["2026-10-01T19:31:06.478907+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:31:08.025691+00:00", "trade", 10.375, 74.0]
["2026-10-01T19:31:08.126039+00:00", "trade", 10.375, 593.0]
["2026-10-01T19:31:08.186769+00:00", "trade", 10.3795, 81.0]
["2026-10-01T19:31:08.374508+00:00", "trade", 10.375, 79.0]
["2026-10-01T19:31:09.291344+00:00", "trade", 10.38, 7.0]
["2026-10-01T19:31:09.291344+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:31:09.291347+00:00", "trade", 10.38, 36.0]
["2026-10-01T19:31:09.291350+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:31:09.291371+00:00", "trade", 10.38, 2000.0]
["2026-10-01T19:31:09.291371+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:31:09.291374+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:31:09.291387+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:09.291416+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:31:09.291416+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:31:09.291420+00:00", "trade", 10.38, 80.0]
["2026-10-01T19:31:09.291420+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:31:09.291425+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:31:09.291425+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:31:09.291428+00:00", "trade", 10.38, 283.0]
["2026-10-01T19:31:09.291431+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:31:09.291431+00:00", "trade", 10.38, 1400.0]
["2026-10-01T19:31:09.291434+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:31:09.291502+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:09.291506+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:31:09.291527+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:09.291567+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:09.291567+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:09.291618+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:31:09.291618+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:31:09.291624+00:00", "trade", 10.38, 766.0]
["2026-10-01T19:31:09.291624+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:31:09.291626+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:31:09.291626+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:31:09.291663+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:09.291716+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:31:09.291733+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:09.291743+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:09.291758+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:09.291816+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:31:09.291819+00:00", "trade", 10.38, 22.0]
["2026-10-01T19:31:09.291819+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:31:09.291822+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:31:09.291893+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:09.291908+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:09.291923+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:09.291928+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:09.291948+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:09.291948+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:09.292023+00:00", "trade", 10.38, 1600.0]
["2026-10-01T19:31:09.292023+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:09.292048+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.292083+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:31:09.292083+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.292224+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.292254+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.292259+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.292294+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.292299+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.292299+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.292501+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:31:09.292539+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.292620+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.292620+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.292850+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.292850+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.292850+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.293061+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.293166+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.293376+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.293692+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:31:09.294447+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:31:09.294820+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.295817+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.295822+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.295867+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.295867+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.296860+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.297536+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.301249+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:31:09.303094+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.329788+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.361283+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.361657+00:00", "trade", 10.38, 3.0]
["2026-10-01T19:31:09.361717+00:00", "trade", 10.38, 2500.0]
["2026-10-01T19:31:09.361764+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.361777+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:31:09.361909+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.365763+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.392332+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.392772+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.392772+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.415978+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.416454+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.656629+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.677048+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.834742+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.932304+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.932750+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.933191+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:09.936679+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.022238+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.022258+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.022293+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.022311+00:00", "trade", 10.38, 1600.0]
["2026-10-01T19:31:10.022574+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.022884+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.022894+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.022934+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.022960+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.026874+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.039752+00:00", "trade", 10.3864, 11.0]
["2026-10-01T19:31:10.051676+00:00", "trade", 10.385, 4.0]
["2026-10-01T19:31:10.292344+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.364743+00:00", "trade", 10.38, 107.0]
["2026-10-01T19:31:10.365889+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.413212+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.413221+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.572916+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.582542+00:00", "trade", 10.385, 20.0]
["2026-10-01T19:31:10.583942+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.586543+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.674803+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.677349+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.740868+00:00", "trade", 10.3823, 100.0]
["2026-10-01T19:31:10.745150+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.850836+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.851302+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.953625+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.969994+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.970430+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.980650+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:10.994316+00:00", "trade", 10.385, 62.0]
["2026-10-01T19:31:11.130982+00:00", "trade", 10.38, 107.0]
["2026-10-01T19:31:11.297207+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:11.298354+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:11.392182+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:11.392643+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:11.417071+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:11.521504+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:11.611092+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:11.699923+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:11.700685+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:11.702519+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:11.704509+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:11.771353+00:00", "trade", 10.38, 107.0]
["2026-10-01T19:31:11.809238+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:11.843314+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:12.327805+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:12.439883+00:00", "trade", 10.38, 154.0]
["2026-10-01T19:31:12.440477+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:12.522230+00:00", "trade", 10.38, 107.0]
["2026-10-01T19:31:12.618099+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:12.841538+00:00", "trade", 10.3756, 400.0]
["2026-10-01T19:31:12.888792+00:00", "trade", 10.385, 16.0]
["2026-10-01T19:31:13.082774+00:00", "trade", 10.38, 107.0]
["2026-10-01T19:31:13.088893+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:13.203992+00:00", "trade", 10.3829, 5.0]
["2026-10-01T19:31:13.360548+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:13.366727+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:13.820474+00:00", "trade", 10.38, 107.0]
["2026-10-01T19:31:14.294286+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:14.521080+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:14.672264+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:14.674980+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:14.676173+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:14.765846+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:14.766197+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:14.766793+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:14.768718+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:15.282849+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:15.283481+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:15.284087+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:15.391948+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:15.392003+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:15.563270+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:15.563857+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:15.564152+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:15.564218+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:15.564513+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:15.568242+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:15.568944+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:15.570598+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:15.851036+00:00", "trade", 10.3802, 107.0]
["2026-10-01T19:31:16.118019+00:00", "trade", 10.3825, 107.0]
["2026-10-01T19:31:16.144596+00:00", "trade", 10.3825, 107.0]
["2026-10-01T19:31:16.226433+00:00", "trade", 10.3825, 107.0]
["2026-10-01T19:31:16.238843+00:00", "trade", 10.3825, 107.0]
["2026-10-01T19:31:16.271128+00:00", "trade", 10.3825, 107.0]
["2026-10-01T19:31:16.481045+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:16.751317+00:00", "trade", 10.3708, 100.0]
["2026-10-01T19:31:17.589333+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:17.720835+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:17.924063+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:18.126444+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:19.055093+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:31:19.458228+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:19.458724+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:19.956005+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:19.956481+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:20.137566+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:20.137867+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:20.144683+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:20.504734+00:00", "trade", 10.38, 107.0]
["2026-10-01T19:31:20.588447+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:20.588803+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:20.594411+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:20.674788+00:00", "trade", 10.3708, 10.0]
["2026-10-01T19:31:20.679500+00:00", "trade", 10.3708, 68.0]
["2026-10-01T19:31:20.834627+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:20.834627+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:20.868307+00:00", "trade", 10.385, 150.0]
["2026-10-01T19:31:20.869110+00:00", "trade", 10.39, 150.0]
["2026-10-01T19:31:21.388884+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:21.392101+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:21.460018+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:21.761353+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:21.762912+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:22.121313+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:22.376635+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:22.789641+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:22.789962+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:22.790959+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:23.241764+00:00", "trade", 10.38, 107.0]
["2026-10-01T19:31:23.450845+00:00", "trade", 10.38, 3000.0]
["2026-10-01T19:31:23.451362+00:00", "trade", 10.38, 68.0]
["2026-10-01T19:31:23.451380+00:00", "trade", 10.38, 89.0]
["2026-10-01T19:31:23.451401+00:00", "trade", 10.38, 316.0]
["2026-10-01T19:31:23.451404+00:00", "trade", 10.38, 1100.0]
["2026-10-01T19:31:23.451404+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:31:23.451408+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:23.451410+00:00", "trade", 10.38, 1200.0]
["2026-10-01T19:31:23.451410+00:00", "trade", 10.38, 107.0]
["2026-10-01T19:31:23.451416+00:00", "trade", 10.38, 107.0]
["2026-10-01T19:31:23.451416+00:00", "trade", 10.38, 469.0]
["2026-10-01T19:31:23.451419+00:00", "trade", 10.38, 26.0]
["2026-10-01T19:31:23.451443+00:00", "trade", 10.38, 122.0]
["2026-10-01T19:31:23.451448+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:23.451450+00:00", "trade", 10.38, 31.0]
["2026-10-01T19:31:23.451450+00:00", "trade", 10.38, 36.0]
["2026-10-01T19:31:23.451488+00:00", "trade", 10.38, 481.0]
["2026-10-01T19:31:23.451509+00:00", "trade", 10.38, 427.0]
["2026-10-01T19:31:23.451521+00:00", "trade", 10.38, 12.0]
["2026-10-01T19:31:23.451623+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:31:23.451650+00:00", "trade", 10.38, 54.0]
["2026-10-01T19:31:23.451705+00:00", "trade", 10.38, 7.0]
["2026-10-01T19:31:23.451829+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:23.452050+00:00", "trade", 10.38, 105.0]
["2026-10-01T19:31:23.452100+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:23.452125+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:23.452495+00:00", "trade", 10.38, 81.0]
["2026-10-01T19:31:23.458615+00:00", "trade", 10.38, 2100.0]
["2026-10-01T19:31:24.163823+00:00", "trade", 10.38, 107.0]
["2026-10-01T19:31:24.164853+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:24.205880+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:24.210035+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:24.569188+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:25.271694+00:00", "trade", 10.3827, 107.0]
["2026-10-01T19:31:25.768221+00:00", "trade", 10.385, 10.0]
["2026-10-01T19:31:25.779023+00:00", "trade", 10.3827, 107.0]
["2026-10-01T19:31:25.807663+00:00", "trade", 10.3825, 107.0]
["2026-10-01T19:31:25.816255+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:25.816285+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:25.816295+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:25.816297+00:00", "trade", 10.38, 3.0]
["2026-10-01T19:31:25.816301+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:25.816303+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:31:25.816303+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:31:25.816306+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:31:25.816306+00:00", "trade", 10.38, 32100.0]
["2026-10-01T19:31:25.816309+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:31:25.816316+00:00", "trade", 10.38, 217.0]
["2026-10-01T19:31:25.816316+00:00", "trade", 10.38, 72.0]
["2026-10-01T19:31:25.816321+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:31:25.816321+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:31:25.816324+00:00", "trade", 10.38, 3011.0]
["2026-10-01T19:31:25.816326+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:25.816327+00:00", "trade", 10.38, 7866.0]
["2026-10-01T19:31:25.816329+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:31:25.816331+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:25.816331+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:25.816333+00:00", "trade", 10.38, 1900.0]
["2026-10-01T19:31:25.816336+00:00", "trade", 10.38, 189.0]
["2026-10-01T19:31:25.816336+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:31:25.816339+00:00", "trade", 10.38, 5.0]
["2026-10-01T19:31:25.816356+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:25.816371+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:31:25.816401+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:25.816496+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:25.816526+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:25.816672+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:25.816746+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:25.816767+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:25.816852+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:25.816892+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:25.816892+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:25.816892+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:25.816898+00:00", "trade", 10.38, 1600.0]
["2026-10-01T19:31:25.816927+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:31:25.816932+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:25.816987+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:25.817037+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:25.817157+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:31:25.817303+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:25.817308+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:25.817308+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:25.817473+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:25.817508+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:25.817513+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:25.817734+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:31:25.817803+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:31:25.817829+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:25.818791+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:25.819272+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:25.819513+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:25.820510+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:25.820540+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:25.823393+00:00", "trade", 10.38, 2100.0]
["2026-10-01T19:31:25.824344+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:31:25.854145+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:25.854601+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:25.945833+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:26.173313+00:00", "trade", 10.3762, 100.0]
["2026-10-01T19:31:26.294266+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:26.330828+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:26.515737+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:26.516579+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:26.522049+00:00", "trade", 10.375, 1900.0]
["2026-10-01T19:31:26.522538+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:26.920910+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:31:27.059233+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:27.333553+00:00", "trade", 10.3762, 200.0]
["2026-10-01T19:31:27.653149+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:27.654547+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:27.875006+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:28.580547+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:31:28.892272+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:29.013976+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:29.278929+00:00", "trade", 10.375, 241.0]
["2026-10-01T19:31:30.011732+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:30.097705+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:31:30.803586+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:31:31.016700+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:31:31.284582+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:31:34.018179+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.319758+00:00", "trade", 10.375, 1000.0]
["2026-10-01T19:31:34.319790+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.319797+00:00", "trade", 10.375, 1000.0]
["2026-10-01T19:31:34.319800+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.320111+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.320622+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.320632+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.320668+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.320793+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.320813+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.320913+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.323539+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.324873+00:00", "trade", 10.37, 1200.0]
["2026-10-01T19:31:34.324876+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.324879+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.324883+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:31:34.324883+00:00", "trade", 10.37, 600.0]
["2026-10-01T19:31:34.324885+00:00", "trade", 10.37, 4.0]
["2026-10-01T19:31:34.324888+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.325174+00:00", "trade", 10.37, 1600.0]
["2026-10-01T19:31:34.325177+00:00", "trade", 10.37, 95.0]
["2026-10-01T19:31:34.325180+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.325652+00:00", "trade", 10.37, 248.0]
["2026-10-01T19:31:34.325652+00:00", "trade", 10.37, 2500.0]
["2026-10-01T19:31:34.325656+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.325656+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.325658+00:00", "trade", 10.37, 3345.0]
["2026-10-01T19:31:34.325714+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.325772+00:00", "trade", 10.37, 900.0]
["2026-10-01T19:31:34.325830+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.325830+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.325835+00:00", "trade", 10.37, 2200.0]
["2026-10-01T19:31:34.325865+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.325875+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.325910+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.326040+00:00", "trade", 10.37, 4000.0]
["2026-10-01T19:31:34.326100+00:00", "trade", 10.37, 96.0]
["2026-10-01T19:31:34.326163+00:00", "trade", 10.37, 680.0]
["2026-10-01T19:31:34.326316+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.326316+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.326431+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.326680+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.326877+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.326957+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.327086+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.327318+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.327417+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:31:34.327420+00:00", "trade", 10.37, 98.0]
["2026-10-01T19:31:34.327715+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.327847+00:00", "trade", 10.372, 1.0]
["2026-10-01T19:31:34.328178+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.328358+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.328591+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.328918+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.328963+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.329543+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.330135+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.330737+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.331522+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.332114+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.332731+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.332761+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.333302+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.333900+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.334502+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.335094+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.335374+00:00", "trade", 10.37, 2000.0]
["2026-10-01T19:31:34.335708+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.336207+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:31:34.362471+00:00", "trade", 10.37, 2500.0]
["2026-10-01T19:31:34.442185+00:00", "trade", 10.37, 3300.0]
["2026-10-01T19:31:34.443233+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.471429+00:00", "trade", 10.37, 1500.0]
["2026-10-01T19:31:34.471432+00:00", "trade", 10.37, 120.0]
["2026-10-01T19:31:34.471438+00:00", "trade", 10.37, 1760.0]
["2026-10-01T19:31:34.471441+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:34.475766+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.518738+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.521259+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.699302+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:34.756479+00:00", "trade", 10.3724, 107.0]
["2026-10-01T19:31:34.987165+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:35.010234+00:00", "trade", 10.375, 234.0]
["2026-10-01T19:31:35.011583+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:35.011671+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:31:35.051802+00:00", "trade", 10.3724, 107.0]
["2026-10-01T19:31:35.096044+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:35.123609+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:35.124567+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:35.124602+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:35.131132+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:35.217382+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:35.288411+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:35.354468+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:35.355425+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:35.477391+00:00", "trade", 10.376, 100.0]
["2026-10-01T19:31:36.417994+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:36.427101+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:36.432838+00:00", "trade", 10.375, 714.0]
["2026-10-01T19:31:36.433862+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:36.433862+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:36.434338+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:36.447524+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:36.537653+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:36.771113+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:36.855458+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:36.970392+00:00", "trade", 10.375, 285.0]
["2026-10-01T19:31:37.199714+00:00", "trade", 10.3739, 100.0]
["2026-10-01T19:31:37.218531+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:37.218531+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:37.218531+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:37.218576+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:37.219017+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:37.219017+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:37.219017+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:37.288362+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:37.669797+00:00", "trade", 10.3761, 37.0]
["2026-10-01T19:31:37.670160+00:00", "trade", 10.3761, 1.0]
["2026-10-01T19:31:38.124944+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:38.306014+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:38.389793+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:38.390279+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:39.962587+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:31:39.962659+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:31:40.070673+00:00", "trade", 10.3715, 761.0]
["2026-10-01T19:31:40.131558+00:00", "trade", 10.376, 295.0]
["2026-10-01T19:31:40.218375+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:31:40.534828+00:00", "trade", 10.3714, 93.0]
["2026-10-01T19:31:41.131813+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:31:41.629708+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:31:41.951220+00:00", "trade", 10.375, 286.0]
["2026-10-01T19:31:41.951220+00:00", "trade", 10.375, 72.0]
["2026-10-01T19:31:41.952266+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:41.952266+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:42.611047+00:00", "trade", 10.38, 6.0]
["2026-10-01T19:31:42.741882+00:00", "trade", 10.3727, 107.0]
["2026-10-01T19:31:43.427619+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:31:43.757413+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:31:43.907658+00:00", "trade", 10.37, 18.0]
["2026-10-01T19:31:43.977815+00:00", "trade", 10.3744, 100.0]
["2026-10-01T19:31:44.526234+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:31:44.526357+00:00", "trade", 10.3703, 107.0]
["2026-10-01T19:31:44.588590+00:00", "trade", 10.3761, 2.0]
["2026-10-01T19:31:45.118885+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:31:45.256588+00:00", "trade", 10.375, 25.0]
["2026-10-01T19:31:45.428512+00:00", "trade", 10.3727, 107.0]
["2026-10-01T19:31:46.257846+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:31:46.537234+00:00", "trade", 10.3725, 107.0]
["2026-10-01T19:31:47.508908+00:00", "trade", 10.37, 3900.0]
["2026-10-01T19:31:47.510869+00:00", "trade", 10.37, 22095.0]
["2026-10-01T19:31:47.537448+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:47.583329+00:00", "trade", 10.375, 1500.0]
["2026-10-01T19:31:47.583613+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:47.583623+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:47.583898+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:47.596470+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:31:49.339161+00:00", "trade", 10.37, 107.0]
["2026-10-01T19:31:49.489611+00:00", "trade", 10.375, 107.0]
["2026-10-01T19:31:49.748722+00:00", "trade", 10.375, 214.0]
["2026-10-01T19:31:49.822433+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:31:49.822538+00:00", "trade", 10.37, 98.0]
["2026-10-01T19:31:49.822992+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:49.831094+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:31:49.832639+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:31:49.844069+00:00", "trade", 10.375, 900.0]
["2026-10-01T19:31:49.844265+00:00", "trade", 10.375, 1800.0]
["2026-10-01T19:31:51.205328+00:00", "trade", 10.375, 20.0]
["2026-10-01T19:31:51.508192+00:00", "trade", 10.37, 900.0]
["2026-10-01T19:31:51.508822+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:51.524386+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:31:51.537791+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:51.877373+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:31:51.877388+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:31:51.879021+00:00", "trade", 10.3701, 300.0]
["2026-10-01T19:31:51.879623+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:51.956518+00:00", "trade", 10.38, 40.0]
["2026-10-01T19:31:51.956563+00:00", "trade", 10.375, 40.0]
["2026-10-01T19:31:51.957528+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:51.999858+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:52.514145+00:00", "trade", 10.375, 186.0]
["2026-10-01T19:31:52.908236+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:53.132734+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:53.176228+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:53.238821+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:53.605783+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:53.606279+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:53.974164+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:31:54.032491+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:31:54.032656+00:00", "trade", 10.3703, 99.0]
["2026-10-01T19:31:54.514891+00:00", "trade", 10.3761, 48.0]
["2026-10-01T19:31:54.629216+00:00", "trade", 10.3764, 1.0]
["2026-10-01T19:31:54.890019+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:54.892685+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:54.931096+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:55.122897+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:55.145898+00:00", "trade", 10.37, 98.0]
["2026-10-01T19:31:55.145907+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:55.146363+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:55.146719+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:55.152357+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:31:55.265285+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:55.307387+00:00", "trade", 10.37, 41.0]
["2026-10-01T19:31:55.307962+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:55.383040+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:55.383907+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:55.421612+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:55.432447+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:55.718782+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:55.719274+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:55.993726+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:56.018504+00:00", "trade", 10.3701, 6.0]
["2026-10-01T19:31:56.020579+00:00", "trade", 10.37, 6.0]
["2026-10-01T19:31:56.746594+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:56.746664+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:56.757565+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:57.366095+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:57.366116+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:57.409032+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:57.409579+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:57.436738+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:57.437310+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:58.328348+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:31:58.637801+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:31:58.655363+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:31:58.803603+00:00", "trade", 10.3761, 2.0]
["2026-10-01T19:31:58.803973+00:00", "trade", 10.3761, 1.0]
["2026-10-01T19:31:59.128562+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:59.224278+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:31:59.224791+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:31:59.285892+00:00", "trade", 10.3703, 94.0]
["2026-10-01T19:31:59.286039+00:00", "trade", 10.37, 5.0]
["2026-10-01T19:31:59.286138+00:00", "trade", 10.3703, 5.0]
["2026-10-01T19:31:59.287886+00:00", "trade", 10.37, 94.0]
["2026-10-01T19:31:59.318069+00:00", "trade", 10.37, 9500.0]
["2026-10-01T19:31:59.345945+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:31:59.408487+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:31:59.408625+00:00", "trade", 10.3703, 99.0]
["2026-10-01T19:31:59.472287+00:00", "trade", 10.3714, 9.0]
["2026-10-01T19:31:59.677855+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:31:59.953054+00:00", "trade", 10.3753, 40.0]
["2026-10-01T19:32:00.011755+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:01.902757+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:01.949854+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:01.954193+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:32:01.955137+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:02.008277+00:00", "trade", 10.3725, 99.0]
["2026-10-01T19:32:02.009992+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:02.010433+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:02.126457+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:32:02.177041+00:00", "trade", 10.3725, 99.0]
["2026-10-01T19:32:02.401592+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:02.402058+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:02.591142+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:02.591182+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:02.591368+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:02.666150+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:02.666211+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:02.666271+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:02.666306+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:02.666667+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:02.666767+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:02.685782+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:02.686374+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:02.930859+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:03.053255+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:03.053330+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:03.053696+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:03.054172+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:03.067444+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:32:03.068606+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:03.132521+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:32:03.132663+00:00", "trade", 10.3703, 99.0]
["2026-10-01T19:32:03.192562+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:32:03.245256+00:00", "trade", 10.3725, 99.0]
["2026-10-01T19:32:03.622667+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:03.623239+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:04.466860+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:32:04.467996+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:04.768214+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:04.849757+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:04.850239+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:04.898027+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:04.922598+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:32:04.923623+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:04.974673+00:00", "trade", 10.3724, 99.0]
["2026-10-01T19:32:05.539929+00:00", "trade", 10.37, 5.0]
["2026-10-01T19:32:05.540579+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:05.540690+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:32:07.301035+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:07.621837+00:00", "trade", 10.37, 96.0]
["2026-10-01T19:32:07.623290+00:00", "trade", 10.375, 31.0]
["2026-10-01T19:32:07.623889+00:00", "trade", 10.3725, 96.0]
["2026-10-01T19:32:07.626007+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:07.966637+00:00", "trade", 10.375, 14.0]
["2026-10-01T19:32:08.259376+00:00", "trade", 10.375, 94.0]
["2026-10-01T19:32:08.543993+00:00", "trade", 10.3761, 100.0]
["2026-10-01T19:32:08.662494+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:08.881106+00:00", "trade", 10.37, 189.0]
["2026-10-01T19:32:08.993720+00:00", "trade", 10.378, 1.0]
["2026-10-01T19:32:09.007604+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:09.152116+00:00", "trade", 10.3761, 2.0]
["2026-10-01T19:32:09.364462+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:09.366086+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:09.664220+00:00", "trade", 10.37, 189.0]
["2026-10-01T19:32:09.665231+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:09.771759+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:10.015995+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:10.041325+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:10.065893+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:10.303091+00:00", "trade", 10.3724, 189.0]
["2026-10-01T19:32:10.405284+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:10.408763+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:10.605109+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:10.605545+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:11.461511+00:00", "trade", 10.37, 189.0]
["2026-10-01T19:32:11.461668+00:00", "trade", 10.3703, 189.0]
["2026-10-01T19:32:11.646167+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:11.702706+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:12.297780+00:00", "trade", 10.374, 100.0]
["2026-10-01T19:32:12.732678+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:12.745571+00:00", "trade", 10.37, 98.0]
["2026-10-01T19:32:12.745604+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:12.754652+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:32:12.814297+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:12.814868+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:13.230701+00:00", "trade", 10.37, 189.0]
["2026-10-01T19:32:13.410333+00:00", "trade", 10.3726, 189.0]
["2026-10-01T19:32:13.972208+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:32:14.926434+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:15.520530+00:00", "trade", 10.37, 697.0]
["2026-10-01T19:32:15.520530+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:32:15.520532+00:00", "trade", 10.37, 133.0]
["2026-10-01T19:32:15.520592+00:00", "trade", 10.37, 4.0]
["2026-10-01T19:32:15.520651+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:15.520683+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:32:15.520692+00:00", "trade", 10.37, 248.0]
["2026-10-01T19:32:15.520695+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.520695+00:00", "trade", 10.37, 49.0]
["2026-10-01T19:32:15.520698+00:00", "trade", 10.37, 1348.0]
["2026-10-01T19:32:15.520698+00:00", "trade", 10.37, 24.0]
["2026-10-01T19:32:15.520701+00:00", "trade", 10.37, 14.0]
["2026-10-01T19:32:15.520707+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:32:15.520713+00:00", "trade", 10.37, 150.0]
["2026-10-01T19:32:15.520717+00:00", "trade", 10.37, 676.0]
["2026-10-01T19:32:15.520717+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.520723+00:00", "trade", 10.37, 1500.0]
["2026-10-01T19:32:15.520723+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.520723+00:00", "trade", 10.37, 132.0]
["2026-10-01T19:32:15.520725+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.520728+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:32:15.520728+00:00", "trade", 10.37, 189.0]
["2026-10-01T19:32:15.520731+00:00", "trade", 10.37, 4.0]
["2026-10-01T19:32:15.520731+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.520741+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:15.520743+00:00", "trade", 10.37, 699.0]
["2026-10-01T19:32:15.520743+00:00", "trade", 10.37, 27.0]
["2026-10-01T19:32:15.520761+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:32:15.520761+00:00", "trade", 10.37, 231.0]
["2026-10-01T19:32:15.520761+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:15.520766+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:15.520767+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:32:15.520770+00:00", "trade", 10.37, 9981.0]
["2026-10-01T19:32:15.520770+00:00", "trade", 10.37, 15300.0]
["2026-10-01T19:32:15.520771+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:15.520773+00:00", "trade", 10.37, 14.0]
["2026-10-01T19:32:15.520773+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:32:15.520781+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:15.520786+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:15.520791+00:00", "trade", 10.37, 5.0]
["2026-10-01T19:32:15.520800+00:00", "trade", 10.37, 51.0]
["2026-10-01T19:32:15.520821+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:15.520849+00:00", "trade", 10.37, 57.0]
["2026-10-01T19:32:15.520861+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:15.520908+00:00", "trade", 10.37, 2961.0]
["2026-10-01T19:32:15.520927+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:15.520927+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:15.520929+00:00", "trade", 10.37, 35.0]
["2026-10-01T19:32:15.520931+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:32:15.520935+00:00", "trade", 10.37, 8.0]
["2026-10-01T19:32:15.520961+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.520977+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521002+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521042+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521044+00:00", "trade", 10.37, 3200.0]
["2026-10-01T19:32:15.521047+00:00", "trade", 10.37, 3200.0]
["2026-10-01T19:32:15.521052+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521057+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521077+00:00", "trade", 10.37, 1600.0]
["2026-10-01T19:32:15.521092+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521122+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521134+00:00", "trade", 10.37, 3100.0]
["2026-10-01T19:32:15.521152+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521197+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521217+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521221+00:00", "trade", 10.37, 2712.0]
["2026-10-01T19:32:15.521236+00:00", "trade", 10.37, 3279.0]
["2026-10-01T19:32:15.521242+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521245+00:00", "trade", 10.37, 2100.0]
["2026-10-01T19:32:15.521263+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.521272+00:00", "trade", 10.37, 30.0]
["2026-10-01T19:32:15.521290+00:00", "trade", 10.37, 3200.0]
["2026-10-01T19:32:15.521297+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521299+00:00", "trade", 10.37, 3200.0]
["2026-10-01T19:32:15.521302+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521338+00:00", "trade", 10.37, 3089.0]
["2026-10-01T19:32:15.521348+00:00", "trade", 10.37, 1085.0]
["2026-10-01T19:32:15.521353+00:00", "trade", 10.37, 1085.0]
["2026-10-01T19:32:15.521353+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:32:15.521356+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:32:15.521371+00:00", "trade", 10.37, 43.0]
["2026-10-01T19:32:15.521382+00:00", "trade", 10.37, 43.0]
["2026-10-01T19:32:15.521382+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521383+00:00", "trade", 10.37, 1149.0]
["2026-10-01T19:32:15.521386+00:00", "trade", 10.37, 51.0]
["2026-10-01T19:32:15.521387+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521416+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:32:15.521449+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.521458+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521459+00:00", "trade", 10.37, 2372.0]
["2026-10-01T19:32:15.521462+00:00", "trade", 10.37, 2872.0]
["2026-10-01T19:32:15.521522+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:32:15.521523+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521523+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521525+00:00", "trade", 10.37, 302.0]
["2026-10-01T19:32:15.521529+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521529+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521531+00:00", "trade", 10.37, 1359.0]
["2026-10-01T19:32:15.521531+00:00", "trade", 10.37, 827.0]
["2026-10-01T19:32:15.521533+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521534+00:00", "trade", 10.37, 2262.0]
["2026-10-01T19:32:15.521548+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521562+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:32:15.521606+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.521638+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.521663+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.521663+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.521663+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.521668+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.521668+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.521713+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.521979+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.521979+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.522014+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.522014+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.522064+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.522074+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.522119+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.522154+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:15.522295+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.522340+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.522755+00:00", "trade", 10.365, 36.0]
["2026-10-01T19:32:15.522956+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:32:15.523267+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.523708+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.524780+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.524831+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.525628+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.527086+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.527196+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:15.527948+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:15.528706+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:15.529518+00:00", "trade", 10.37, 1800.0]
["2026-10-01T19:32:15.532753+00:00", "trade", 10.37, 1200.0]
["2026-10-01T19:32:15.533204+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:32:15.546973+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.547013+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.547037+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:32:15.548195+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:32:15.548196+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.548632+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.550291+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:32:15.550384+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:32:15.550532+00:00", "trade", 10.365, 500.0]
["2026-10-01T19:32:15.551963+00:00", "trade", 10.365, 300.0]
["2026-10-01T19:32:15.553915+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.557250+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.562034+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:15.562037+00:00", "trade", 10.365, 114.0]
["2026-10-01T19:32:15.562040+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:15.562040+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:15.570592+00:00", "trade", 10.37, 68.0]
["2026-10-01T19:32:15.570664+00:00", "trade", 10.37, 87.0]
["2026-10-01T19:32:15.570673+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.570680+00:00", "trade", 10.37, 600.0]
["2026-10-01T19:32:15.570688+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.570737+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.570745+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.570761+00:00", "trade", 10.37, 600.0]
["2026-10-01T19:32:15.570782+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.570797+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:32:15.570815+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:32:15.570830+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:32:15.570839+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:32:15.570857+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.570875+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:32:15.570938+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:32:15.570944+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:32:15.570965+00:00", "trade", 10.37, 4.0]
["2026-10-01T19:32:15.571004+00:00", "trade", 10.37, 600.0]
["2026-10-01T19:32:15.571040+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:32:15.571064+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:32:15.571100+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.571158+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.571215+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.571272+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.571335+00:00", "trade", 10.37, 70.0]
["2026-10-01T19:32:15.571365+00:00", "trade", 10.37, 352.0]
["2026-10-01T19:32:15.571395+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:32:15.571624+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.572538+00:00", "trade", 10.365, 1500.0]
["2026-10-01T19:32:15.572715+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:32:15.573419+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:32:15.574105+00:00", "trade", 10.37, 900.0]
["2026-10-01T19:32:15.579054+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.580886+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.592692+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:32:15.621485+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.663375+00:00", "trade", 10.365, 115.0]
["2026-10-01T19:32:15.664713+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.678898+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.687444+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.687480+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:32:15.687507+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.687516+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.687573+00:00", "trade", 10.37, 2000.0]
["2026-10-01T19:32:15.688400+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:32:15.691410+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.828578+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:15.829765+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.858934+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.892308+00:00", "trade", 10.37, 640.0]
["2026-10-01T19:32:15.893341+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:15.903019+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:16.019942+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:16.029810+00:00", "trade", 10.37, 1395.0]
["2026-10-01T19:32:16.030833+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:16.048352+00:00", "trade", 10.37, 16605.0]
["2026-10-01T19:32:16.054865+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:16.156658+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:32:16.156684+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:32:16.156748+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:32:16.157027+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:32:16.157319+00:00", "trade", 10.37, 1200.0]
["2026-10-01T19:32:16.157611+00:00", "trade", 10.37, 1200.0]
["2026-10-01T19:32:16.157842+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:32:16.158176+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:32:16.168436+00:00", "trade", 10.37, 1255.0]
["2026-10-01T19:32:16.169979+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:32:16.170442+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:32:16.562856+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:16.615653+00:00", "trade", 10.3639, 189.0]
["2026-10-01T19:32:16.629759+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:32:16.630367+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:16.764791+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:16.849983+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:16.851111+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:16.851692+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:16.871464+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:16.957809+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:17.714737+00:00", "trade", 10.3718, 96.0]
["2026-10-01T19:32:17.794798+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:17.895482+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:18.202952+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:18.203686+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:18.204537+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:18.205289+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:18.206167+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:18.206853+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:18.207737+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:18.208464+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:18.209201+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:18.210034+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:18.414658+00:00", "trade", 10.36, 189.0]
["2026-10-01T19:32:18.520895+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:19.967216+00:00", "trade", 10.365, 9500.0]
["2026-10-01T19:32:19.982075+00:00", "trade", 10.365, 500.0]
["2026-10-01T19:32:20.102881+00:00", "trade", 10.3635, 189.0]
["2026-10-01T19:32:21.022871+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:32:21.023893+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:21.034579+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:21.080680+00:00", "trade", 10.365, 1000.0]
["2026-10-01T19:32:21.080828+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:21.080828+00:00", "trade", 10.37, 40.0]
["2026-10-01T19:32:21.081139+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:21.081435+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:21.785839+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:22.934861+00:00", "trade", 10.36, 189.0]
["2026-10-01T19:32:23.423388+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:23.423468+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:23.424556+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:23.523827+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:24.057439+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:24.057896+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:24.102652+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:24.102802+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:24.105544+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:24.106145+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:24.252839+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:24.255520+00:00", "trade", 10.3695, 11.0]
["2026-10-01T19:32:24.529556+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:24.659314+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:24.659916+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:24.667669+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:24.797763+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:24.898309+00:00", "trade", 10.365, 189.0]
["2026-10-01T19:32:25.018272+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:25.024953+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:25.028195+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:25.028265+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:25.030352+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:25.060728+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:25.963099+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:32:25.966053+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:25.966725+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:26.442513+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:32:26.472195+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:26.506619+00:00", "trade", 10.36, 189.0]
["2026-10-01T19:32:26.507996+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:26.630393+00:00", "trade", 10.3601, 189.0]
["2026-10-01T19:32:27.593073+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:27.708447+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:27.711219+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:27.866164+00:00", "trade", 10.36, 189.0]
["2026-10-01T19:32:27.989938+00:00", "trade", 10.3627, 189.0]
["2026-10-01T19:32:28.937200+00:00", "trade", 10.368, 1.0]
["2026-10-01T19:32:29.019851+00:00", "trade", 10.36, 189.0]
["2026-10-01T19:32:29.176758+00:00", "trade", 10.3661, 1.0]
["2026-10-01T19:32:29.206959+00:00", "trade", 10.3636, 189.0]
["2026-10-01T19:32:29.420960+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:29.421932+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:29.422198+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:29.508328+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:29.508328+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:30.011779+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:30.505879+00:00", "trade", 10.36, 1600.0]
["2026-10-01T19:32:31.026136+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:32:31.026599+00:00", "trade", 10.365, 1.0]
["2026-10-01T19:32:31.027652+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:31.027707+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:31.028023+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:31.060154+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:31.060159+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:31.422695+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:31.422820+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:31.423392+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:31.492445+00:00", "trade", 10.36, 189.0]
["2026-10-01T19:32:32.381840+00:00", "trade", 10.3697, 10.0]
["2026-10-01T19:32:32.386652+00:00", "trade", 10.3697, 69.0]
["2026-10-01T19:32:32.552300+00:00", "trade", 10.3636, 189.0]
["2026-10-01T19:32:34.004117+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:34.139759+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:34.254277+00:00", "trade", 10.3668, 2.0]
["2026-10-01T19:32:34.621263+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:34.670189+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:34.678504+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:34.679491+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:34.679632+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:34.789287+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:34.944130+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:34.989673+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:35.310064+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:35.596129+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:36.225384+00:00", "trade", 10.36, 189.0]
["2026-10-01T19:32:36.471985+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:36.473943+00:00", "trade", 10.365, 89.0]
["2026-10-01T19:32:36.885030+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:36.885927+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:36.886003+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:36.886008+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:36.993438+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:37.238595+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:37.241843+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:37.440033+00:00", "trade", 10.362, 1000.0]
["2026-10-01T19:32:37.440144+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:37.440815+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:37.440830+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:37.441427+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:37.442700+00:00", "trade", 10.365, 11.0]
["2026-10-01T19:32:37.497290+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:37.755885+00:00", "trade", 10.365, 1.0]
["2026-10-01T19:32:38.431482+00:00", "trade", 10.3746, 1100.0]
["2026-10-01T19:32:38.827961+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:38.903429+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:32:38.945309+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:38.945976+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:38.960369+00:00", "trade", 10.365, 99.0]
["2026-10-01T19:32:38.961322+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:39.370044+00:00", "trade", 10.36, 189.0]
["2026-10-01T19:32:39.456602+00:00", "trade", 10.365, 189.0]
["2026-10-01T19:32:39.974414+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:39.977962+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:40.313343+00:00", "trade", 10.3746, 49.0]
["2026-10-01T19:32:40.314151+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:40.315113+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:40.394672+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:40.395073+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:41.147105+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:41.147235+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:41.325575+00:00", "trade", 10.3709, 200.0]
["2026-10-01T19:32:41.380064+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:32:41.414029+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:41.414961+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:41.430443+00:00", "trade", 10.3634, 99.0]
["2026-10-01T19:32:41.431806+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:41.716151+00:00", "trade", 10.3699, 45.0]
["2026-10-01T19:32:42.287334+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:32:42.337665+00:00", "trade", 10.3634, 99.0]
["2026-10-01T19:32:42.339407+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:42.420269+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:43.120707+00:00", "trade", 10.36, 189.0]
["2026-10-01T19:32:43.217176+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:32:43.266262+00:00", "trade", 10.365, 99.0]
["2026-10-01T19:32:43.284795+00:00", "trade", 10.365, 189.0]
["2026-10-01T19:32:43.934782+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:44.717419+00:00", "trade", 10.36, 189.0]
["2026-10-01T19:32:44.862739+00:00", "trade", 10.3636, 189.0]
["2026-10-01T19:32:44.863142+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:44.863217+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:44.864325+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:45.036624+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:45.104906+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:45.104991+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:45.266345+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:45.920268+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:45.930437+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:45.940707+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:45.941388+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:45.941388+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:45.963631+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:46.475870+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:32:46.531857+00:00", "trade", 10.3635, 99.0]
["2026-10-01T19:32:46.599707+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:32:46.651926+00:00", "trade", 10.3635, 99.0]
["2026-10-01T19:32:46.726900+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:32:46.727967+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:46.782210+00:00", "trade", 10.3628, 99.0]
["2026-10-01T19:32:46.783589+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:46.879058+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:32:46.930258+00:00", "trade", 10.365, 99.0]
["2026-10-01T19:32:47.001004+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:32:47.053608+00:00", "trade", 10.3628, 99.0]
["2026-10-01T19:32:47.317913+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:47.319447+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:47.319948+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:47.388501+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:48.193821+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:32:48.195243+00:00", "trade", 10.365, 32.0]
["2026-10-01T19:32:48.433081+00:00", "trade", 10.365, 25.0]
["2026-10-01T19:32:48.433102+00:00", "trade", 10.36, 25.0]
["2026-10-01T19:32:49.388592+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:50.270070+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:32:50.270073+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:32:50.270076+00:00", "trade", 10.365, 315.0]
["2026-10-01T19:32:50.298773+00:00", "trade", 10.365, 714.0]
["2026-10-01T19:32:50.786532+00:00", "trade", 10.3729, 100.0]
["2026-10-01T19:32:50.905360+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:50.907434+00:00", "trade", 10.365, 215.0]
["2026-10-01T19:32:50.919901+00:00", "trade", 10.365, 214.0]
["2026-10-01T19:32:50.994436+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:50.994436+00:00", "trade", 10.365, 115.0]
["2026-10-01T19:32:51.038801+00:00", "trade", 10.36, 98.0]
["2026-10-01T19:32:51.039849+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:51.040290+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:51.045434+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:32:51.074029+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:32:51.168048+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:32:51.236740+00:00", "trade", 10.36, 98.0]
["2026-10-01T19:32:51.237754+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:51.243551+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:32:51.412690+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:51.439574+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:51.439692+00:00", "trade", 10.36, 98.0]
["2026-10-01T19:32:51.439699+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:51.440140+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:51.445751+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:32:51.445814+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:51.711645+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:51.831585+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:52.331152+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:53.009854+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:53.027741+00:00", "trade", 10.3722, 33.0]
["2026-10-01T19:32:53.115365+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:53.115766+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:53.920405+00:00", "trade", 10.365, 1.0]
["2026-10-01T19:32:54.093679+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:54.948494+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:55.028733+00:00", "trade", 10.3722, 96.0]
["2026-10-01T19:32:55.396464+00:00", "trade", 10.365, 1.0]
["2026-10-01T19:32:55.810430+00:00", "trade", 10.3709, 100.0]
["2026-10-01T19:32:55.817227+00:00", "trade", 10.3709, 300.0]
["2026-10-01T19:32:56.019950+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:56.020867+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:32:56.036474+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:56.140030+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:56.343814+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:56.446207+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:56.688046+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:57.105583+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:57.106180+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:57.106621+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:57.287557+00:00", "trade", 10.365, 400.0]
["2026-10-01T19:32:57.317713+00:00", "trade", 10.3634, 500.0]
["2026-10-01T19:32:57.397627+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:57.710259+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:57.992405+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:58.347343+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:58.347779+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:58.391269+00:00", "trade", 10.37, 5.0]
["2026-10-01T19:32:58.491099+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:58.491550+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:58.817661+00:00", "trade", 10.3712, 100.0]
["2026-10-01T19:32:58.819098+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:58.819620+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:58.848836+00:00", "trade", 10.365, 1.0]
["2026-10-01T19:32:58.873855+00:00", "trade", 10.365, 7.0]
["2026-10-01T19:32:58.875308+00:00", "trade", 10.3689, 41.0]
["2026-10-01T19:32:58.958625+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:58.995568+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:58.996495+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:59.096989+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:59.438004+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:59.622883+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:59.666101+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:59.667093+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:59.782086+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:59.787008+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:32:59.957608+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:00.011817+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:00.796127+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:33:00.796151+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:33:00.796485+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:33:00.796566+00:00", "trade", 10.36, 235.0]
["2026-10-01T19:33:00.797324+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:33:00.838025+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:33:00.886452+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:33:00.886997+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:33:00.887147+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:33:00.887511+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:33:00.887574+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:33:00.887640+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:33:00.887703+00:00", "trade", 10.36, 133.0]
["2026-10-01T19:33:00.888239+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:00.888443+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:33:00.922015+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:33:00.923342+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:00.938659+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:33:01.229462+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:33:01.283921+00:00", "trade", 10.3636, 99.0]
["2026-10-01T19:33:01.696739+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:01.837061+00:00", "trade", 10.36, 10.0]
["2026-10-01T19:33:01.837061+00:00", "trade", 10.36, 55.0]
["2026-10-01T19:33:01.837719+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:01.931787+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:01.969783+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:02.010901+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:33:02.065749+00:00", "trade", 10.365, 65.0]
["2026-10-01T19:33:02.065932+00:00", "trade", 10.365, 34.0]
["2026-10-01T19:33:02.072674+00:00", "trade", 10.36, 5.0]
["2026-10-01T19:33:02.151750+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:02.152196+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:02.152657+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:02.153138+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:02.986929+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:04.748707+00:00", "trade", 10.36, 6.0]
["2026-10-01T19:33:04.749385+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:04.855618+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:05.659152+00:00", "trade", 10.36, 2.0]
["2026-10-01T19:33:05.659803+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:05.761755+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:05.962327+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:06.492616+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:06.596468+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:07.513330+00:00", "trade", 10.361, 100.0]
["2026-10-01T19:33:07.514283+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:07.698300+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:08.179650+00:00", "trade", 10.365, 47.0]
["2026-10-01T19:33:08.179710+00:00", "trade", 10.365, 71.0]
["2026-10-01T19:33:08.196228+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:33:08.196243+00:00", "trade", 10.365, 2.0]
["2026-10-01T19:33:08.308725+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:08.314955+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:08.473817+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:08.473873+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:08.479757+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:10.365702+00:00", "trade", 10.3715, 12.0]
["2026-10-01T19:33:10.370894+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:10.538709+00:00", "trade", 10.3623, 2.0]
["2026-10-01T19:33:10.539625+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:10.540266+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:10.762619+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:10.962459+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:11.274848+00:00", "trade", 10.3635, 9.0]
["2026-10-01T19:33:11.295709+00:00", "trade", 10.3635, 1.0]
["2026-10-01T19:33:12.369584+00:00", "trade", 10.3686, 5.0]
["2026-10-01T19:33:12.410614+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:12.410684+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:12.410718+00:00", "trade", 10.36, 159.0]
["2026-10-01T19:33:12.411276+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:12.411316+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:12.519453+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:12.721158+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:33:13.040192+00:00", "trade", 10.3699, 100.0]
["2026-10-01T19:33:13.147772+00:00", "trade", 10.365, 1.0]
["2026-10-01T19:33:13.156085+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:13.191123+00:00", "trade", 10.36, 2.0]
["2026-10-01T19:33:13.242305+00:00", "trade", 10.3661, 3.0]
["2026-10-01T19:33:13.242663+00:00", "trade", 10.3661, 1.0]
["2026-10-01T19:33:13.566511+00:00", "trade", 10.365, 4.0]
["2026-10-01T19:33:13.566875+00:00", "trade", 10.365, 4.0]
["2026-10-01T19:33:13.567590+00:00", "trade", 10.365, 1.0]
["2026-10-01T19:33:13.570868+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:33:13.570970+00:00", "trade", 10.3603, 100.0]
["2026-10-01T19:33:13.571268+00:00", "trade", 10.3603, 55.0]
["2026-10-01T19:33:13.847838+00:00", "trade", 10.3622, 11.0]
["2026-10-01T19:33:14.124898+00:00", "trade", 10.36, 3.0]
["2026-10-01T19:33:14.231420+00:00", "trade", 10.3745, 300.0]
["2026-10-01T19:33:16.127800+00:00", "trade", 10.3601, 1.0]
["2026-10-01T19:33:16.128606+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:18.258463+00:00", "trade", 10.36, 140.0]
["2026-10-01T19:33:19.073417+00:00", "trade", 10.36, 159.0]
["2026-10-01T19:33:21.871937+00:00", "trade", 10.3633, 159.0]
["2026-10-01T19:33:22.699770+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:22.732723+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:33:22.801562+00:00", "trade", 10.3602, 99.0]
["2026-10-01T19:33:23.688561+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:33:23.715496+00:00", "trade", 10.36, 159.0]
["2026-10-01T19:33:23.741782+00:00", "trade", 10.3633, 99.0]
["2026-10-01T19:33:25.954892+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:33:25.954925+00:00", "trade", 10.36, 59.0]
["2026-10-01T19:33:25.955033+00:00", "trade", 10.3603, 100.0]
["2026-10-01T19:33:25.955057+00:00", "trade", 10.3603, 59.0]
["2026-10-01T19:33:25.963844+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:33:25.963922+00:00", "trade", 10.36, 208.0]
["2026-10-01T19:33:25.963928+00:00", "trade", 10.36, 60.0]
["2026-10-01T19:33:25.963928+00:00", "trade", 10.36, 132.0]
["2026-10-01T19:33:25.964025+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:25.966683+00:00", "trade", 10.36, 3.0]
["2026-10-01T19:33:26.569705+00:00", "trade", 10.3692, 22.0]
["2026-10-01T19:33:26.570710+00:00", "trade", 10.3692, 17.0]
["2026-10-01T19:33:27.064510+00:00", "trade", 10.3707, 2300.0]
["2026-10-01T19:33:27.957240+00:00", "trade", 10.3709, 100.0]
["2026-10-01T19:33:28.162878+00:00", "trade", 10.36, 6.0]
["2026-10-01T19:33:28.162914+00:00", "trade", 10.36, 74.0]
["2026-10-01T19:33:28.581701+00:00", "trade", 10.3692, 62.0]
["2026-10-01T19:33:30.011855+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:30.988426+00:00", "trade", 10.36, 240.0]
["2026-10-01T19:33:31.417217+00:00", "trade", 10.36, 61.0]
["2026-10-01T19:33:31.689425+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:31.855701+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:33:31.888879+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:33:31.891050+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:33:31.929628+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:33:31.968150+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:33:32.010521+00:00", "trade", 10.36, 365.0]
["2026-10-01T19:33:32.093479+00:00", "trade", 10.36, 70.0]
["2026-10-01T19:33:32.548300+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:32.549263+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:32.827610+00:00", "trade", 10.3622, 4000.0]
["2026-10-01T19:33:32.892829+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:32.893796+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:33.446143+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:33.446203+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:33.811399+00:00", "trade", 10.3744, 100.0]
["2026-10-01T19:33:33.840340+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:33.840350+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:34.248138+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:34.249331+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:34.250774+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:34.877606+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:33:34.877883+00:00", "trade", 10.365, 65.0]
["2026-10-01T19:33:34.877928+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:33:34.878184+00:00", "trade", 10.365, 65.0]
["2026-10-01T19:33:34.878538+00:00", "trade", 10.365, 65.0]
["2026-10-01T19:33:34.878620+00:00", "trade", 10.36, 5.0]
["2026-10-01T19:33:34.879179+00:00", "trade", 10.365, 5.0]
["2026-10-01T19:33:34.879296+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:33:34.883314+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:33:34.885362+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:33:35.427429+00:00", "trade", 10.3634, 27.0]
["2026-10-01T19:33:37.218589+00:00", "trade", 10.3708, 100.0]
["2026-10-01T19:33:37.324991+00:00", "trade", 10.3618, 51.0]
["2026-10-01T19:33:38.024909+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:38.692751+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:38.871245+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:38.883289+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:39.294681+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:39.338921+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:39.710849+00:00", "trade", 10.3617, 10.0]
["2026-10-01T19:33:39.717137+00:00", "trade", 10.3617, 2.0]
["2026-10-01T19:33:39.720902+00:00", "trade", 10.3617, 68.0]
["2026-10-01T19:33:43.758702+00:00", "trade", 10.3687, 64.0]
["2026-10-01T19:33:45.888532+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:33:45.945124+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:45.945289+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:45.973839+00:00", "trade", 10.3618, 64.0]
["2026-10-01T19:33:46.040305+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:46.319172+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:46.430532+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:46.584212+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:46.584272+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:46.584823+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:47.075403+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:47.388637+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:47.592266+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:48.027194+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:48.303140+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:48.597243+00:00", "trade", 10.365, 600.0]
["2026-10-01T19:33:48.647152+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:48.757820+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:48.953936+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:48.955239+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:48.955670+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:51.090220+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:51.767108+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:51.941718+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:52.289655+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:33:52.290671+00:00", "trade", 10.365, 2.0]
["2026-10-01T19:33:52.291137+00:00", "trade", 10.365, 30.0]
["2026-10-01T19:33:53.336276+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:53.478449+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:53.874329+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:53.909648+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:54.958600+00:00", "trade", 10.36, 1100.0]
["2026-10-01T19:33:55.511126+00:00", "trade", 10.365, 6.0]
["2026-10-01T19:33:55.666066+00:00", "trade", 10.36, 132.0]
["2026-10-01T19:33:55.964242+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:33:55.964501+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:33:57.598260+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:33:57.765596+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:33:58.931788+00:00", "trade", 10.36, 1500.0]
["2026-10-01T19:33:58.931868+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:00.011879+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:00.207278+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:01.117638+00:00", "trade", 10.365, 1.0]
["2026-10-01T19:34:01.301723+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:01.301777+00:00", "trade", 10.36, 187.0]
["2026-10-01T19:34:01.588333+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:01.739618+00:00", "trade", 10.3602, 187.0]
["2026-10-01T19:34:01.785296+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:34:01.838429+00:00", "trade", 10.3633, 99.0]
["2026-10-01T19:34:01.954703+00:00", "trade", 10.3681, 8.0]
["2026-10-01T19:34:02.092509+00:00", "trade", 10.3706, 200.0]
["2026-10-01T19:34:02.472769+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:02.543307+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:02.543307+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:02.544610+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:02.550283+00:00", "trade", 10.365, 1100.0]
["2026-10-01T19:34:02.550288+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:02.550356+00:00", "trade", 10.36, 2400.0]
["2026-10-01T19:34:02.550369+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:02.550370+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:02.550428+00:00", "trade", 10.365, 1.0]
["2026-10-01T19:34:02.712161+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:34:02.770842+00:00", "trade", 10.365, 99.0]
["2026-10-01T19:34:02.858067+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:34:02.933490+00:00", "trade", 10.365, 99.0]
["2026-10-01T19:34:03.056756+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:03.589790+00:00", "trade", 10.365, 9.0]
["2026-10-01T19:34:03.590309+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:03.676443+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:03.676504+00:00", "trade", 10.36, 187.0]
["2026-10-01T19:34:03.878694+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:03.878707+00:00", "trade", 10.365, 187.0]
["2026-10-01T19:34:03.928607+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:03.971224+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:03.971279+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:04.034198+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:04.056942+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:04.342455+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:04.363329+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:34:04.896303+00:00", "trade", 10.36, 187.0]
["2026-10-01T19:34:04.920308+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:05.058351+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:05.069056+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:05.069107+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:05.080737+00:00", "trade", 10.3635, 187.0]
["2026-10-01T19:34:05.080859+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:05.292554+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:34:05.344776+00:00", "trade", 10.3633, 99.0]
["2026-10-01T19:34:05.652073+00:00", "trade", 10.365, 30.0]
["2026-10-01T19:34:05.745042+00:00", "trade", 10.36, 187.0]
["2026-10-01T19:34:05.942124+00:00", "trade", 10.3635, 187.0]
["2026-10-01T19:34:05.943453+00:00", "trade", 10.365, 7.0]
["2026-10-01T19:34:06.557257+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:06.639767+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:34:06.688443+00:00", "trade", 10.3633, 99.0]
["2026-10-01T19:34:06.913817+00:00", "trade", 10.365, 40.0]
["2026-10-01T19:34:06.950952+00:00", "trade", 10.365, 10.0]
["2026-10-01T19:34:07.021689+00:00", "trade", 10.36, 187.0]
["2026-10-01T19:34:07.084644+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:07.514187+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:34:07.574781+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:34:07.574916+00:00", "trade", 10.3603, 99.0]
["2026-10-01T19:34:07.622721+00:00", "trade", 10.3678, 62.0]
["2026-10-01T19:34:08.098586+00:00", "trade", 10.365, 124.0]
["2026-10-01T19:34:08.098851+00:00", "trade", 10.365, 69.0]
["2026-10-01T19:34:09.121047+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:09.121212+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:09.122094+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:09.122726+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:10.441358+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:10.441368+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:10.447433+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:10.748077+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:11.223261+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:11.227415+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:11.233239+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:11.459234+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:34:11.511366+00:00", "trade", 10.3634, 99.0]
["2026-10-01T19:34:11.732595+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:11.979807+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:34:11.980230+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:34:11.980868+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:11.981069+00:00", "trade", 10.3607, 100.0]
["2026-10-01T19:34:11.981094+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:11.981286+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:34:11.981355+00:00", "trade", 10.36, 35.0]
["2026-10-01T19:34:11.992677+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:12.049237+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:12.049704+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:12.421938+00:00", "trade", 10.365, 187.0]
["2026-10-01T19:34:12.422304+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:12.422384+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:12.426869+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:12.690155+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:13.195335+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:13.195701+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:13.195786+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:13.432169+00:00", "trade", 10.3743, 600.0]
["2026-10-01T19:34:13.645680+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:13.645780+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:13.896337+00:00", "trade", 10.36, 187.0]
["2026-10-01T19:34:14.003530+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:14.003615+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:14.100017+00:00", "trade", 10.365, 187.0]
["2026-10-01T19:34:14.102378+00:00", "trade", 10.3705, 100.0]
["2026-10-01T19:34:15.844482+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:34:15.845164+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:15.845215+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:34:15.845355+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:15.845365+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:15.845639+00:00", "trade", 10.365, 61.0]
["2026-10-01T19:34:15.865538+00:00", "trade", 10.36, 187.0]
["2026-10-01T19:34:16.072086+00:00", "trade", 10.3638, 187.0]
["2026-10-01T19:34:17.043322+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:34:17.043324+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:17.043767+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:17.044093+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:17.647190+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:17.677026+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:17.677046+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:18.034741+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:18.177655+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:18.856274+00:00", "trade", 10.3705, 100.0]
["2026-10-01T19:34:18.857672+00:00", "trade", 10.3705, 5.0]
["2026-10-01T19:34:19.012964+00:00", "trade", 10.365, 65.0]
["2026-10-01T19:34:19.043060+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:19.044443+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:34:19.181379+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:19.296347+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:20.097706+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:20.098047+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:20.098057+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:20.520093+00:00", "trade", 10.3614, 48.0]
["2026-10-01T19:34:20.856208+00:00", "trade", 10.365, 10.0]
["2026-10-01T19:34:20.989154+00:00", "trade", 10.36, 187.0]
["2026-10-01T19:34:21.040972+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:21.040982+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:21.194336+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:21.276408+00:00", "trade", 10.36, 187.0]
["2026-10-01T19:34:21.457240+00:00", "trade", 10.36, 187.0]
["2026-10-01T19:34:22.303421+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:22.796714+00:00", "trade", 10.3705, 237.0]
["2026-10-01T19:34:22.806039+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:34:22.865049+00:00", "trade", 10.365, 99.0]
["2026-10-01T19:34:23.321549+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:23.346808+00:00", "trade", 10.365, 187.0]
["2026-10-01T19:34:23.600366+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:23.662985+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:34:23.674076+00:00", "trade", 10.365, 87.0]
["2026-10-01T19:34:23.828050+00:00", "trade", 10.3704, 100.0]
["2026-10-01T19:34:23.875535+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:23.987513+00:00", "trade", 10.3635, 187.0]
["2026-10-01T19:34:24.006807+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:24.019061+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:24.168265+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:24.547272+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:34:24.621199+00:00", "trade", 10.3699, 500.0]
["2026-10-01T19:34:24.774155+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:25.056150+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:25.057157+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:25.705542+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:25.706023+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:25.706394+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:26.872422+00:00", "trade", 10.365, 96.0]
["2026-10-01T19:34:26.872954+00:00", "trade", 10.37, 40.0]
["2026-10-01T19:34:26.873914+00:00", "trade", 10.37, 56.0]
["2026-10-01T19:34:26.874650+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:34:27.684708+00:00", "trade", 10.3709, 100.0]
["2026-10-01T19:34:27.691541+00:00", "trade", 10.3709, 100.0]
["2026-10-01T19:34:30.011897+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:30.015762+00:00", "trade", 10.3705, 1600.0]
["2026-10-01T19:34:31.136497+00:00", "trade", 10.3619, 300.0]
["2026-10-01T19:34:31.911799+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:31.911800+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:31.911895+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:31.912086+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:32.446433+00:00", "trade", 10.365, 4.0]
["2026-10-01T19:34:32.477584+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:32.493735+00:00", "trade", 10.3619, 64.0]
["2026-10-01T19:34:32.636788+00:00", "trade", 10.36, 1300.0]
["2026-10-01T19:34:33.044009+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:33.044012+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:34:33.044755+00:00", "trade", 10.365, 18.0]
["2026-10-01T19:34:33.768863+00:00", "trade", 10.365, 65.0]
["2026-10-01T19:34:33.772327+00:00", "trade", 10.36, 800.0]
["2026-10-01T19:34:33.772334+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:33.773026+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:33.773097+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:33.773615+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.302054+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.302336+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.302372+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:34:34.302433+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:34:34.302511+00:00", "trade", 10.36, 3.0]
["2026-10-01T19:34:34.339318+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:34:34.420782+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.421185+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.421587+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:34.422730+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.425596+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.425765+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.426868+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.428453+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.430597+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.431093+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.431490+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.433725+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.433893+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.434386+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:34:34.434410+00:00", "trade", 10.36, 208.0]
["2026-10-01T19:34:34.434413+00:00", "trade", 10.36, 1000.0]
["2026-10-01T19:34:34.434417+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:34:34.434419+00:00", "trade", 10.36, 518.0]
["2026-10-01T19:34:34.434422+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.434425+00:00", "trade", 10.36, 2709.0]
["2026-10-01T19:34:34.434431+00:00", "trade", 10.36, 12.0]
["2026-10-01T19:34:34.434431+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:34:34.434440+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:34:34.434443+00:00", "trade", 10.36, 95.0]
["2026-10-01T19:34:34.434446+00:00", "trade", 10.36, 388.0]
["2026-10-01T19:34:34.434449+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:34:34.434449+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:34:34.434453+00:00", "trade", 10.36, 1500.0]
["2026-10-01T19:34:34.434453+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.434470+00:00", "trade", 10.36, 70.0]
["2026-10-01T19:34:34.434472+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:34:34.434473+00:00", "trade", 10.36, 1100.0]
["2026-10-01T19:34:34.434473+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:34:34.434480+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:34:34.434480+00:00", "trade", 10.36, 15400.0]
["2026-10-01T19:34:34.434480+00:00", "trade", 10.36, 4750.0]
["2026-10-01T19:34:34.434486+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.434486+00:00", "trade", 10.36, 16500.0]
["2026-10-01T19:34:34.434486+00:00", "trade", 10.36, 6.0]
["2026-10-01T19:34:34.434491+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:34:34.434491+00:00", "trade", 10.36, 4.0]
["2026-10-01T19:34:34.434491+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:34:34.434491+00:00", "trade", 10.36, 187.0]
["2026-10-01T19:34:34.434494+00:00", "trade", 10.36, 8641.0]
["2026-10-01T19:34:34.434498+00:00", "trade", 10.36, 5100.0]
["2026-10-01T19:34:34.434501+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:34:34.434504+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.434508+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:34:34.434513+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:34:34.434518+00:00", "trade", 10.36, 35.0]
["2026-10-01T19:34:34.434518+00:00", "trade", 10.36, 1900.0]
["2026-10-01T19:34:34.434518+00:00", "trade", 10.36, 5.0]
["2026-10-01T19:34:34.434522+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:34:34.434524+00:00", "trade", 10.36, 1400.0]
["2026-10-01T19:34:34.434527+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.434542+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.434548+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.434551+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.434582+00:00", "trade", 10.36, 2848.0]
["2026-10-01T19:34:34.434633+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:34:34.434638+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:34:34.434640+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:34:34.434640+00:00", "trade", 10.36, 34.0]
["2026-10-01T19:34:34.434643+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:34:34.434646+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:34:34.434646+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.434651+00:00", "trade", 10.36, 187.0]
["2026-10-01T19:34:34.434651+00:00", "trade", 10.36, 187.0]
["2026-10-01T19:34:34.434651+00:00", "trade", 10.36, 40.0]
["2026-10-01T19:34:34.434657+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.434675+00:00", "trade", 10.36, 272.0]
["2026-10-01T19:34:34.434675+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.434682+00:00", "trade", 10.36, 65.0]
["2026-10-01T19:34:34.434682+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:34:34.434687+00:00", "trade", 10.36, 93.0]
["2026-10-01T19:34:34.434687+00:00", "trade", 10.36, 2.0]
["2026-10-01T19:34:34.434688+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:34:34.434690+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:34:34.434693+00:00", "trade", 10.36, 4778.0]
["2026-10-01T19:34:34.434693+00:00", "trade", 10.36, 4622.0]
["2026-10-01T19:34:34.434693+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:34:34.434699+00:00", "trade", 10.36, 107.0]
["2026-10-01T19:34:34.434699+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.434708+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.434768+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.434793+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:34:34.434798+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:34:34.434848+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:34:34.434869+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:34:34.434869+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:34:34.434873+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:34:34.434878+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:34:34.434913+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:34:34.434913+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:34:34.434915+00:00", "trade", 10.36, 3023.0]
["2026-10-01T19:34:34.435153+00:00", "trade", 10.36, 208.0]
["2026-10-01T19:34:34.435154+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:34:34.435174+00:00", "trade", 10.36, 1392.0]
["2026-10-01T19:34:34.435184+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.435340+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.435340+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.435345+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.435385+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.435385+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.435424+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.435425+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.435460+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.435480+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.435585+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.435605+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.435610+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.435645+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.435645+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.435761+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.436131+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.436131+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.436142+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:34:34.436156+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.436184+00:00", "trade", 10.355, 112.0]
["2026-10-01T19:34:34.436442+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.436983+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.437035+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:34:34.437129+00:00", "trade", 10.36, 55.0]
["2026-10-01T19:34:34.437414+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.437530+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.437610+00:00", "trade", 10.3562, 1444.0]
["2026-10-01T19:34:34.437733+00:00", "trade", 10.355, 12700.0]
["2026-10-01T19:34:34.437971+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.438783+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.439174+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.439727+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.439770+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.442054+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:34:34.442196+00:00", "trade", 10.355, 1000.0]
["2026-10-01T19:34:34.443510+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.446411+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.449413+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.449777+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.450480+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.455518+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.456164+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.456194+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.464521+00:00", "trade", 10.355, 1800.0]
["2026-10-01T19:34:34.464656+00:00", "trade", 10.355, 1500.0]
["2026-10-01T19:34:34.464740+00:00", "trade", 10.355, 800.0]
["2026-10-01T19:34:34.464981+00:00", "trade", 10.355, 1800.0]
["2026-10-01T19:34:34.465050+00:00", "trade", 10.355, 2000.0]
["2026-10-01T19:34:34.465606+00:00", "trade", 10.355, 2000.0]
["2026-10-01T19:34:34.465646+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.465886+00:00", "trade", 10.355, 2600.0]
["2026-10-01T19:34:34.466436+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:34:34.466881+00:00", "trade", 10.355, 900.0]
["2026-10-01T19:34:34.472508+00:00", "trade", 10.355, 600.0]
["2026-10-01T19:34:34.480564+00:00", "trade", 10.355, 1100.0]
["2026-10-01T19:34:34.486891+00:00", "trade", 10.355, 1100.0]
["2026-10-01T19:34:34.487629+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.540138+00:00", "trade", 10.355, 627.0]
["2026-10-01T19:34:34.936796+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:34.993579+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:34:34.993992+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:35.019405+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:34:35.025383+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:34:35.141083+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:34:35.150309+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:34:35.151915+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:34:35.175022+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:35.182464+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:35.193039+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:35.197420+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:35.197440+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:35.242737+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:35.273596+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:35.772225+00:00", "trade", 10.35, 187.0]
["2026-10-01T19:34:35.772421+00:00", "trade", 10.3503, 187.0]
["2026-10-01T19:34:35.774071+00:00", "trade", 10.3527, 20.0]
["2026-10-01T19:34:35.776667+00:00", "trade", 10.35, 1000.0]
["2026-10-01T19:34:36.007268+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:36.007275+00:00", "trade", 10.35, 12.0]
["2026-10-01T19:34:36.008181+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:36.009845+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:36.011861+00:00", "trade", 10.35, 39.0]
["2026-10-01T19:34:36.011976+00:00", "trade", 10.35, 13.0]
["2026-10-01T19:34:36.029962+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:36.116702+00:00", "trade", 10.3593, 10.0]
["2026-10-01T19:34:36.144221+00:00", "trade", 10.35, 187.0]
["2026-10-01T19:34:36.144407+00:00", "trade", 10.3503, 187.0]
["2026-10-01T19:34:36.355509+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:34:36.620485+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:36.641676+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:36.642653+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:36.752467+00:00", "trade", 10.3685, 100.0]
["2026-10-01T19:34:37.722964+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:37.724598+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:37.736366+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:38.000702+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:34:38.135202+00:00", "trade", 10.3524, 187.0]
["2026-10-01T19:34:39.243656+00:00", "trade", 10.3501, 1.0]
["2026-10-01T19:34:39.675552+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:39.902331+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:39.928523+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:39.969616+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:40.191323+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:40.198289+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:40.233641+00:00", "trade", 10.3577, 4.0]
["2026-10-01T19:34:40.234981+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:40.235222+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:40.237783+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:40.327175+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:40.328849+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:40.407035+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:40.442234+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:40.562975+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:40.801843+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:40.811090+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:40.887942+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:41.934529+00:00", "trade", 10.35, 187.0]
["2026-10-01T19:34:41.935851+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:41.936172+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:41.936333+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:42.061174+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:42.451582+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:42.451584+00:00", "trade", 10.35, 2300.0]
["2026-10-01T19:34:42.451641+00:00", "trade", 10.35, 16.0]
["2026-10-01T19:34:42.451644+00:00", "trade", 10.35, 13.0]
["2026-10-01T19:34:42.451697+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:42.452419+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:42.456273+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:42.456298+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:42.458608+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:42.467204+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:42.467705+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:42.467715+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:42.481027+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:42.701515+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:42.702147+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:42.743665+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:42.743916+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:42.744582+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:34:42.744642+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:34:42.744974+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:42.871597+00:00", "trade", 10.3501, 2.0]
["2026-10-01T19:34:42.873651+00:00", "trade", 10.35, 3.0]
["2026-10-01T19:34:43.221851+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:43.221851+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:43.222593+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:43.222633+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:43.223109+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:43.223144+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:43.223230+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:43.225064+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:43.473438+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:34:43.473438+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:34:43.473612+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:34:43.473649+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:43.473697+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:34:43.474311+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:43.521869+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:43.521922+00:00", "trade", 10.3503, 2200.0]
["2026-10-01T19:34:43.745323+00:00", "trade", 10.3561, 3.0]
["2026-10-01T19:34:44.029966+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:44.373191+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:44.917855+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:45.276422+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:46.027015+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:46.059096+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:46.086050+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:46.208221+00:00", "trade", 10.3527, 187.0]
["2026-10-01T19:34:46.208296+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:46.289604+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:46.496976+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:46.681304+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:46.809018+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:47.527515+00:00", "trade", 10.3586, 39.0]
["2026-10-01T19:34:47.529070+00:00", "trade", 10.3586, 68.0]
["2026-10-01T19:34:47.556312+00:00", "trade", 10.35, 9500.0]
["2026-10-01T19:34:47.669276+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:47.669557+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:47.669912+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:47.674959+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:47.708890+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:47.709010+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:47.709451+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:47.965660+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:49.398127+00:00", "trade", 10.35, 5.0]
["2026-10-01T19:34:49.758298+00:00", "trade", 10.3561, 1.0]
["2026-10-01T19:34:51.036797+00:00", "trade", 10.358, 10.0]
["2026-10-01T19:34:51.041525+00:00", "trade", 10.358, 71.0]
["2026-10-01T19:34:51.768203+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:51.771295+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:51.784657+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:52.191423+00:00", "trade", 10.3501, 90.0]
["2026-10-01T19:34:52.193147+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:52.365146+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:52.365395+00:00", "trade", 10.355, 253.0]
["2026-10-01T19:34:52.365404+00:00", "trade", 10.36, 253.0]
["2026-10-01T19:34:52.813784+00:00", "trade", 10.3522, 28.0]
["2026-10-01T19:34:55.241363+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:55.241859+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:55.295837+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:55.631064+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:34:56.567920+00:00", "trade", 10.355, 60.0]
["2026-10-01T19:34:57.288735+00:00", "trade", 10.3583, 64.0]
["2026-10-01T19:34:57.540130+00:00", "trade", 10.3561, 13.0]
["2026-10-01T19:34:59.462881+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:00.011915+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:00.202886+00:00", "trade", 10.35, 187.0]
["2026-10-01T19:35:00.202937+00:00", "trade", 10.35, 187.0]
["2026-10-01T19:35:00.203114+00:00", "trade", 10.35, 187.0]
["2026-10-01T19:35:00.334692+00:00", "trade", 10.35, 253.0]
["2026-10-01T19:35:00.562850+00:00", "trade", 10.3522, 15.0]
["2026-10-01T19:35:01.004974+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:01.005531+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:01.016216+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:01.017249+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:01.017695+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:01.061188+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:01.109127+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:01.606356+00:00", "trade", 10.35, 65.0]
["2026-10-01T19:35:01.688442+00:00", "trade", 10.3576, 254.0]
["2026-10-01T19:35:01.689121+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:01.735452+00:00", "trade", 10.35, 65.0]
["2026-10-01T19:35:01.737672+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:35:01.737675+00:00", "trade", 10.35, 500.0]
["2026-10-01T19:35:01.737675+00:00", "trade", 10.35, 170.0]
["2026-10-01T19:35:01.737680+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:01.738171+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:01.738687+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:01.787192+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:01.788110+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.207646+00:00", "trade", 10.3524, 187.0]
["2026-10-01T19:35:02.237131+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.237251+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.241572+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.254284+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:35:02.256377+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.275006+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:35:02.513302+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.657277+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:35:02.694960+00:00", "trade", 10.3527, 187.0]
["2026-10-01T19:35:02.699726+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:35:02.713608+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.714049+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.714109+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.714194+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.714225+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.717823+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.718449+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.720725+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.761141+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.761352+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.761405+00:00", "trade", 10.3503, 24.0]
["2026-10-01T19:35:02.761423+00:00", "trade", 10.3503, 80.0]
["2026-10-01T19:35:02.761559+00:00", "trade", 10.35, 83.0]
["2026-10-01T19:35:02.761597+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.761662+00:00", "trade", 10.3503, 83.0]
["2026-10-01T19:35:02.762248+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.762860+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.762900+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.762940+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.763020+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.763408+00:00", "trade", 10.35, 24.0]
["2026-10-01T19:35:02.763568+00:00", "trade", 10.35, 80.0]
["2026-10-01T19:35:02.771866+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.782576+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:35:02.783910+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:02.834795+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:35:02.953177+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:03.005862+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:03.006464+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:03.037930+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:35:03.068015+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:03.142121+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:03.142667+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:03.142857+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:03.149047+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:03.153919+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:03.153954+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:03.154425+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:03.194807+00:00", "trade", 10.3572, 2.0]
["2026-10-01T19:35:03.243857+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:03.308601+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:03.699378+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:35:03.750253+00:00", "trade", 10.3522, 99.0]
["2026-10-01T19:35:05.292605+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:35:05.350727+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:05.350958+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:05.363252+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:05.365011+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:05.365026+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:05.425163+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:35:05.477592+00:00", "trade", 10.3529, 99.0]
["2026-10-01T19:35:05.478947+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:05.543118+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:35:05.594537+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:35:05.603112+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:05.604259+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:05.681533+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:06.167132+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:06.489462+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:06.489988+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:06.490114+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:06.490299+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:06.490555+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:06.490605+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:06.492590+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:06.493211+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:06.529417+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:06.530405+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:06.631860+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:06.756497+00:00", "trade", 10.35, 187.0]
["2026-10-01T19:35:06.757697+00:00", "trade", 10.355, 4.0]
["2026-10-01T19:35:06.957739+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:06.958226+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:06.958707+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:06.959143+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:07.035279+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:07.043162+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:07.061020+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:07.090490+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:07.694665+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:07.977704+00:00", "trade", 10.35, 187.0]
["2026-10-01T19:35:08.018637+00:00", "trade", 10.355, 248.0]
["2026-10-01T19:35:08.018785+00:00", "trade", 10.355, 82.0]
["2026-10-01T19:35:08.022866+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:35:08.093085+00:00", "trade", 10.3502, 99.0]
["2026-10-01T19:35:08.097196+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:08.097758+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:08.190950+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:35:08.191225+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:08.242576+00:00", "trade", 10.3521, 99.0]
["2026-10-01T19:35:08.313653+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:35:08.365722+00:00", "trade", 10.3521, 99.0]
["2026-10-01T19:35:08.441412+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:35:08.492969+00:00", "trade", 10.3521, 99.0]
["2026-10-01T19:35:08.517820+00:00", "trade", 10.3561, 30.0]
["2026-10-01T19:35:08.518542+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:08.519214+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:08.519735+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:08.564311+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:35:08.616268+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:35:08.625175+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:08.625812+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:08.682857+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:09.457796+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:35:09.508914+00:00", "trade", 10.3525, 99.0]
["2026-10-01T19:35:09.717222+00:00", "trade", 10.3679, 100.0]
["2026-10-01T19:35:10.260691+00:00", "trade", 10.3561, 8.0]
["2026-10-01T19:35:10.882578+00:00", "trade", 10.3527, 187.0]
["2026-10-01T19:35:10.925703+00:00", "trade", 10.3501, 6300.0]
["2026-10-01T19:35:11.009730+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:11.020490+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:11.074926+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:35:11.083640+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:11.125705+00:00", "trade", 10.3525, 99.0]
["2026-10-01T19:35:11.222066+00:00", "trade", 10.3527, 187.0]
["2026-10-01T19:35:11.720759+00:00", "trade", 10.35, 187.0]
["2026-10-01T19:35:12.724522+00:00", "trade", 10.35, 187.0]
["2026-10-01T19:35:13.974910+00:00", "trade", 10.35, 187.0]
["2026-10-01T19:35:14.258324+00:00", "trade", 10.3724, 80.0]
["2026-10-01T19:35:14.264606+00:00", "trade", 10.3724, 300.0]
["2026-10-01T19:35:14.473134+00:00", "trade", 10.35, 187.0]
["2026-10-01T19:35:14.992701+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:15.134573+00:00", "trade", 10.3572, 13.0]
["2026-10-01T19:35:15.383715+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:35:16.128755+00:00", "trade", 10.3576, 19.0]
["2026-10-01T19:35:16.310436+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:16.324012+00:00", "trade", 10.35, 5.0]
["2026-10-01T19:35:16.326764+00:00", "trade", 10.35, 33.0]
["2026-10-01T19:35:17.026761+00:00", "trade", 10.3564, 1000.0]
["2026-10-01T19:35:17.143191+00:00", "trade", 10.3526, 187.0]
["2026-10-01T19:35:17.505594+00:00", "trade", 10.3526, 187.0]
["2026-10-01T19:35:17.866385+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:17.866626+00:00", "trade", 10.35, 65.0]
["2026-10-01T19:35:17.866656+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:17.867555+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:35:17.868099+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:17.868340+00:00", "trade", 10.35, 65.0]
["2026-10-01T19:35:17.868875+00:00", "trade", 10.35, 70.0]
["2026-10-01T19:35:17.936024+00:00", "trade", 10.355, 600.0]
["2026-10-01T19:35:18.093830+00:00", "trade", 10.3527, 187.0]
["2026-10-01T19:35:18.535628+00:00", "trade", 10.3526, 187.0]
["2026-10-01T19:35:18.536728+00:00", "trade", 10.355, 141.0]
["2026-10-01T19:35:18.548396+00:00", "trade", 10.357, 400.0]
["2026-10-01T19:35:18.813086+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:18.884417+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:18.887064+00:00", "trade", 10.3521, 1.0]
["2026-10-01T19:35:19.501621+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:19.511926+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:19.819010+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:19.819076+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:19.909215+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:20.879269+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:20.972686+00:00", "trade", 10.355, 2657.0]
["2026-10-01T19:35:21.243765+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:21.698079+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:22.059462+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:22.265306+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:22.879666+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:23.137744+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:23.195556+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:23.476208+00:00", "trade", 10.35, 65.0]
["2026-10-01T19:35:23.510044+00:00", "trade", 10.35, 165.0]
["2026-10-01T19:35:23.554439+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:23.554509+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:23.555446+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:23.604078+00:00", "trade", 10.35, 25.0]
["2026-10-01T19:35:23.604078+00:00", "trade", 10.35, 75.0]
["2026-10-01T19:35:23.604562+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:23.647329+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:23.647435+00:00", "trade", 10.35, 470.0]
["2026-10-01T19:35:23.647906+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:23.648815+00:00", "trade", 10.35, 131.0]
["2026-10-01T19:35:23.666310+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:24.443049+00:00", "trade", 10.3518, 4.0]
["2026-10-01T19:35:24.451961+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:24.452928+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:24.453750+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:24.453910+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:24.645816+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:24.645936+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:24.751247+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:27.233974+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:27.291110+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:28.581754+00:00", "trade", 10.3574, 73.0]
["2026-10-01T19:35:29.368820+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:29.369432+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:29.371873+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:29.712692+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:29.713344+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:29.713619+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:29.830938+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:30.011939+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:30.170289+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:30.898725+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:30.962667+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:31.553323+00:00", "trade", 10.35, 189.0]
["2026-10-01T19:35:31.553901+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:31.938204+00:00", "trade", 10.3675, 3636.0]
["2026-10-01T19:35:31.939853+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:32.037395+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:32.049528+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:32.061141+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:32.112573+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:32.334275+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:32.353440+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:32.473048+00:00", "trade", 10.35, 5.0]
["2026-10-01T19:35:32.473151+00:00", "trade", 10.35, 30.0]
["2026-10-01T19:35:32.512240+00:00", "trade", 10.355, 6.0]
["2026-10-01T19:35:32.573225+00:00", "trade", 10.3723, 400.0]
["2026-10-01T19:35:32.817411+00:00", "trade", 10.3723, 100.0]
["2026-10-01T19:35:33.585246+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:34.516751+00:00", "trade", 10.3675, 10.0]
["2026-10-01T19:35:35.455888+00:00", "trade", 10.3675, 264.0]
["2026-10-01T19:35:35.573835+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:35.668796+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:35.915623+00:00", "trade", 10.357, 49.0]
["2026-10-01T19:35:35.916955+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:36.360103+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:36.975384+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:37.566714+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:37.782286+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:37.838959+00:00", "trade", 10.3675, 12.0]
["2026-10-01T19:35:37.895932+00:00", "trade", 10.355, 11.0]
["2026-10-01T19:35:40.588273+00:00", "trade", 10.35, 31.0]
["2026-10-01T19:35:40.714822+00:00", "trade", 10.3675, 12.0]
["2026-10-01T19:35:41.019977+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:41.046971+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:41.047107+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:41.102563+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:41.870232+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:41.870332+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:41.948558+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:42.399269+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:42.955827+00:00", "trade", 10.355, 61.0]
["2026-10-01T19:35:43.493844+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:43.495021+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:43.506629+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:43.584085+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:43.584138+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:43.585050+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:43.585491+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:43.585927+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:43.586409+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:43.600483+00:00", "trade", 10.351, 1.0]
["2026-10-01T19:35:43.600507+00:00", "trade", 10.351, 1.0]
["2026-10-01T19:35:43.601815+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:44.538155+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:44.538540+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:44.538543+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:44.538931+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:44.539162+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:44.539623+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:44.540530+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:44.541322+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:44.584144+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:44.659112+00:00", "trade", 10.3675, 13.0]
["2026-10-01T19:35:44.757521+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:44.758618+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:44.851018+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:45.017679+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:45.018115+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:45.067171+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:45.149324+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:45.149391+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:45.149715+00:00", "trade", 10.35, 65.0]
["2026-10-01T19:35:45.149772+00:00", "trade", 10.35, 2.0]
["2026-10-01T19:35:45.359405+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:45.776586+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:45.778476+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:45.778855+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:45.779546+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:45.780232+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:45.780794+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:45.781323+00:00", "trade", 10.35, 17.0]
["2026-10-01T19:35:45.801330+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:45.824320+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:45.824766+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:45.828941+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:45.925415+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:45.964377+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:45.965610+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:45.966532+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:46.022997+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:46.451539+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:46.519761+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:46.629522+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:47.043486+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:47.103239+00:00", "trade", 10.367, 11.0]
["2026-10-01T19:35:47.625323+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:47.635405+00:00", "trade", 10.367, 25.0]
["2026-10-01T19:35:47.665924+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:47.667448+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:48.905138+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:49.637332+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:49.638044+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:49.772303+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:49.772303+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:50.434658+00:00", "trade", 10.3669, 11.0]
["2026-10-01T19:35:50.732564+00:00", "trade", 10.355, 400.0]
["2026-10-01T19:35:50.733120+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:53.171011+00:00", "trade", 10.3669, 12.0]
["2026-10-01T19:35:54.680829+00:00", "trade", 10.3526, 300.0]
["2026-10-01T19:35:55.813030+00:00", "trade", 10.3512, 12.0]
["2026-10-01T19:35:55.867853+00:00", "trade", 10.35, 14.0]
["2026-10-01T19:35:55.888552+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:55.888579+00:00", "trade", 10.35, 65.0]
["2026-10-01T19:35:55.889700+00:00", "trade", 10.35, 65.0]
["2026-10-01T19:35:55.890100+00:00", "trade", 10.35, 65.0]
["2026-10-01T19:35:55.892196+00:00", "trade", 10.35, 65.0]
["2026-10-01T19:35:55.892581+00:00", "trade", 10.35, 40.0]
["2026-10-01T19:35:56.066384+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:56.556348+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:56.710765+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:56.711747+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:56.796686+00:00", "trade", 10.35, 80.0]
["2026-10-01T19:35:56.796688+00:00", "trade", 10.35, 3.0]
["2026-10-01T19:35:56.796691+00:00", "trade", 10.35, 17.0]
["2026-10-01T19:35:57.024879+00:00", "trade", 10.3517, 10.0]
["2026-10-01T19:35:57.030932+00:00", "trade", 10.3517, 3.0]
["2026-10-01T19:35:57.035284+00:00", "trade", 10.3517, 69.0]
["2026-10-01T19:35:57.999470+00:00", "trade", 10.355, 319.0]
["2026-10-01T19:35:57.999541+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:57.999606+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:58.000734+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:58.061664+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:58.396424+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:58.403962+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:58.844913+00:00", "trade", 10.3668, 20.0]
["2026-10-01T19:35:59.021743+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:35:59.021751+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:35:59.021760+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:35:59.022055+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:35:59.022064+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:35:59.022070+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:35:59.022223+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:35:59.022747+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:59.035216+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:59.063203+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:59.086955+00:00", "trade", 10.355, 67.0]
["2026-10-01T19:35:59.122193+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:35:59.122196+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:35:59.122202+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:35:59.122202+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:35:59.122202+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:35:59.122217+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:35:59.122358+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:35:59.122458+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:35:59.122584+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:35:59.122833+00:00", "trade", 10.35, 65.0]
["2026-10-01T19:35:59.122897+00:00", "trade", 10.35, 35.0]
["2026-10-01T19:35:59.123180+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:59.125651+00:00", "trade", 10.35, 500.0]
["2026-10-01T19:35:59.161578+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:59.162915+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:59.181088+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:35:59.181175+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:35:59.337640+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:35:59.352591+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:35:59.386479+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:35:59.443962+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:59.464125+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:35:59.506576+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:00.000504+00:00", "trade", 10.355, 77.0]
["2026-10-01T19:36:00.011977+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:00.123728+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.123746+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.123755+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.123767+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.124008+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.161510+00:00", "trade", 10.355, 3.0]
["2026-10-01T19:36:00.224115+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.224118+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.224121+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.224136+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.224386+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.225940+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:00.307404+00:00", "trade", 10.35, 149.0]
["2026-10-01T19:36:00.324597+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.324599+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.324602+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.324611+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.324867+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.325211+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:00.325612+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:00.343218+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:00.425056+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.425062+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.425062+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.425074+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.425329+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.525520+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.525527+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.525533+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.525795+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.598966+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:00.625933+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.625939+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.625945+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.626206+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.626551+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:00.626942+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:00.726320+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.726326+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.726332+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.726594+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.726940+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:00.849565+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.849580+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.849637+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.902942+00:00", "trade", 10.35, 149.0]
["2026-10-01T19:36:00.903119+00:00", "trade", 10.35, 45.0]
["2026-10-01T19:36:00.927116+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.949607+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.949613+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.949676+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:00.962705+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:01.026010+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:01.027068+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:01.027456+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.027471+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.033587+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.033587+00:00", "trade", 10.355, 35.0]
["2026-10-01T19:36:01.049636+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.049657+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.049712+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.128018+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.129797+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:01.149681+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.149696+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.149753+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.180925+00:00", "trade", 10.3666, 10.0]
["2026-10-01T19:36:01.228450+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.228998+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:01.229464+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:01.244509+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:01.249726+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.249729+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.249789+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.328907+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.349758+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.349764+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.349824+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.429297+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.449788+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.449803+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.449860+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.549827+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.549839+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.549896+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.568573+00:00", "trade", 10.35, 149.0]
["2026-10-01T19:36:01.629979+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.649865+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.649931+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.730300+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.749904+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.749970+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.849942+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.849945+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.850006+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.944913+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:01.949969+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.949975+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:01.950038+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.050014+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.050074+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.150052+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.150122+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.151162+00:00", "trade", 10.355, 34.0]
["2026-10-01T19:36:02.250085+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.250142+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.350118+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.350181+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.432625+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.450153+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.450213+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.533021+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.550195+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.550255+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.650233+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.650288+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.750266+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.750326+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.850320+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.850362+00:00", "trade", 10.355, 40.0]
["2026-10-01T19:36:02.850362+00:00", "trade", 10.355, 25.0]
["2026-10-01T19:36:02.950340+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.950401+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:02.961768+00:00", "trade", 10.3666, 100.0]
["2026-10-01T19:36:03.050370+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.050433+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.150415+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.150472+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.151489+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:03.250450+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.250450+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.250510+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.251121+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:03.350486+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.350486+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.350549+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.374674+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:03.436241+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.450522+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.450588+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.550575+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.550627+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:36:03.550630+00:00", "trade", 10.355, 64.0]
["2026-10-01T19:36:03.650602+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.650617+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.650665+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.750652+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.750707+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.850682+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.850742+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.910308+00:00", "trade", 10.3528, 149.0]
["2026-10-01T19:36:03.913847+00:00", "trade", 10.3527, 149.0]
["2026-10-01T19:36:03.950709+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.950718+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:03.950778+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.021046+00:00", "trade", 10.36, 20.0]
["2026-10-01T19:36:04.038367+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.050744+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.050756+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.050817+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.067260+00:00", "trade", 10.3527, 149.0]
["2026-10-01T19:36:04.138745+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.150783+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.150786+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.150852+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.250828+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.250834+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.250900+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.350872+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.350881+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.350935+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.439800+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.442022+00:00", "trade", 10.3526, 6.0]
["2026-10-01T19:36:04.442389+00:00", "trade", 10.3526, 1.0]
["2026-10-01T19:36:04.450899+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.450911+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.450971+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.527428+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:04.528375+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:04.530318+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:36:04.540178+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.540779+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:04.541246+00:00", "trade", 10.35, 167.0]
["2026-10-01T19:36:04.541616+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:04.541709+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:36:04.650973+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.650982+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.651042+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.751027+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.751030+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.751081+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.851047+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.851056+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.851117+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.951083+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.951095+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.951155+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:04.972864+00:00", "trade", 10.3664, 15.0]
["2026-10-01T19:36:05.051128+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.051137+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.051191+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.060092+00:00", "trade", 10.35, 33.0]
["2026-10-01T19:36:05.060096+00:00", "trade", 10.35, 109.0]
["2026-10-01T19:36:05.060101+00:00", "trade", 10.35, 65.0]
["2026-10-01T19:36:05.060101+00:00", "trade", 10.35, 65.0]
["2026-10-01T19:36:05.060101+00:00", "trade", 10.35, 128.0]
["2026-10-01T19:36:05.061226+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:05.112792+00:00", "trade", 10.355, 20.0]
["2026-10-01T19:36:05.114126+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:05.187160+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:05.187228+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.187231+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.187246+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.187553+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.187724+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.208511+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:05.208882+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:05.209513+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:05.222564+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:05.297085+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.297151+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.297163+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.297482+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.297650+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.297722+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:05.397160+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.397226+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.397238+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.397554+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.397728+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.497228+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.497295+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.497310+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.497628+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.497794+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.597306+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.597375+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.597381+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.597700+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.597884+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.643400+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:36:05.697399+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.697465+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.697471+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.697958+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.768611+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:36:05.797456+00:00", "trade", 10.355, 60.0]
["2026-10-01T19:36:05.797456+00:00", "trade", 10.355, 5.0]
["2026-10-01T19:36:05.797525+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.797537+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.798021+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.807473+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:05.897515+00:00", "trade", 10.355, 60.0]
["2026-10-01T19:36:05.897518+00:00", "trade", 10.355, 5.0]
["2026-10-01T19:36:05.897584+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.897590+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.898081+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:05.899061+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:05.899542+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:05.920708+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:05.971795+00:00", "trade", 10.355, 1200.0]
["2026-10-01T19:36:05.983251+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:05.984211+00:00", "trade", 10.355, 600.0]
["2026-10-01T19:36:06.023045+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:06.023049+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:06.097662+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:06.451693+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:06.454147+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:06.528075+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:06.551846+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:06.552423+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:06.554242+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:06.651890+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:06.654332+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:06.683742+00:00", "trade", 10.355, 15.0]
["2026-10-01T19:36:07.039397+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.039649+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.152074+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.152138+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.252110+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.252176+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.352143+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.352212+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.452187+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.452253+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.552229+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.552295+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.652268+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.652334+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.752303+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.752369+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.756092+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:07.852339+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.852408+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.853018+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:07.853018+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:07.952378+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:07.952441+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.050483+00:00", "trade", 10.35, 149.0]
["2026-10-01T19:36:08.052410+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.052479+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.128446+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:36:08.152449+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.152515+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.179035+00:00", "trade", 10.3534, 99.0]
["2026-10-01T19:36:08.238077+00:00", "trade", 10.35, 149.0]
["2026-10-01T19:36:08.252481+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.252553+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.344259+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:08.352517+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.352589+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.405059+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:08.444881+00:00", "trade", 10.35, 149.0]
["2026-10-01T19:36:08.452559+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.452628+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.493880+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:08.552615+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.552666+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.615320+00:00", "trade", 10.35, 149.0]
["2026-10-01T19:36:08.652639+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.652705+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.752675+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.752744+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.786961+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:08.852710+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.852777+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.853344+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:08.903089+00:00", "trade", 10.3569, 100.0]
["2026-10-01T19:36:08.952740+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:08.952809+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:09.039706+00:00", "trade", 10.3662, 14.0]
["2026-10-01T19:36:09.052778+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:09.052848+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:09.152820+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:09.152883+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:09.160218+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:36:09.160218+00:00", "trade", 10.355, 2000.0]
["2026-10-01T19:36:09.163213+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:36:09.164403+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:09.170565+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:36:09.174123+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:36:09.177494+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:36:09.179502+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:36:09.181995+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:36:09.189943+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:36:09.204360+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:36:09.213507+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:36:09.252850+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:09.252865+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:09.252883+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:09.252922+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:09.252961+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:09.252961+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:09.252967+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:09.253514+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:09.263871+00:00", "trade", 10.355, 65.0]
["2026-10-01T19:36:09.342150+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:10.361716+00:00", "trade", 10.3534, 149.0]
["2026-10-01T19:36:10.631062+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:10.783133+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:10.850590+00:00", "trade", 10.3503, 149.0]
["2026-10-01T19:36:10.850870+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:36:10.896109+00:00", "trade", 10.3534, 149.0]
["2026-10-01T19:36:10.909942+00:00", "trade", 10.3534, 149.0]
["2026-10-01T19:36:10.963201+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:10.963201+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:11.085566+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:11.086549+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:11.121396+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:11.137520+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:11.218552+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:11.419976+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:12.211710+00:00", "trade", 10.3718, 55.0]
["2026-10-01T19:36:12.218636+00:00", "trade", 10.3718, 27.0]
["2026-10-01T19:36:12.568980+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:12.648589+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:12.792465+00:00", "trade", 10.3656, 15.0]
["2026-10-01T19:36:15.066656+00:00", "trade", 10.355, 435.0]
["2026-10-01T19:36:15.066659+00:00", "trade", 10.355, 3465.0]
["2026-10-01T19:36:15.196457+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:15.247448+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:15.324160+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:15.328566+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:36:16.031435+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:16.868587+00:00", "trade", 10.3655, 14.0]
["2026-10-01T19:36:18.241694+00:00", "trade", 10.3717, 100.0]
["2026-10-01T19:36:18.269928+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:36:18.270965+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:18.501036+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:18.597861+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:19.014698+00:00", "trade", 10.3564, 19.0]
["2026-10-01T19:36:19.105637+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:19.481133+00:00", "trade", 10.3577, 300.0]
["2026-10-01T19:36:19.817861+00:00", "trade", 10.3568, 1.0]
["2026-10-01T19:36:20.077176+00:00", "trade", 10.3655, 12.0]
["2026-10-01T19:36:21.436269+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:21.942978+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:22.537019+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:22.549819+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:22.741232+00:00", "trade", 10.3501, 50.0]
["2026-10-01T19:36:22.839808+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:22.873128+00:00", "trade", 10.355, 3.0]
["2026-10-01T19:36:22.873215+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:36:22.874480+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:22.910408+00:00", "trade", 10.355, 1988.0]
["2026-10-01T19:36:22.960930+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:23.065800+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:23.065875+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:23.147018+00:00", "trade", 10.35, 149.0]
["2026-10-01T19:36:23.169195+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:23.415821+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:23.465472+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:36:23.471802+00:00", "trade", 10.355, 379.0]
["2026-10-01T19:36:23.519186+00:00", "trade", 10.3534, 99.0]
["2026-10-01T19:36:23.548130+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:23.582642+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:23.609923+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:36:23.661198+00:00", "trade", 10.3534, 99.0]
["2026-10-01T19:36:23.718119+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:23.803138+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:36:23.854584+00:00", "trade", 10.3534, 99.0]
["2026-10-01T19:36:24.255707+00:00", "trade", 10.3651, 17.0]
["2026-10-01T19:36:24.946372+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:25.210780+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:25.211020+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:25.216484+00:00", "trade", 10.3567, 32.0]
["2026-10-01T19:36:25.226359+00:00", "trade", 10.3534, 106.0]
["2026-10-01T19:36:25.346607+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:25.386757+00:00", "trade", 10.3503, 149.0]
["2026-10-01T19:36:25.805947+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:36:25.906683+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:25.988713+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:26.259972+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:26.602621+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:26.602626+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:26.603613+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:26.604190+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:26.607858+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:26.607859+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:36:26.607864+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:26.608470+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:26.656126+00:00", "trade", 10.3634, 180.0]
["2026-10-01T19:36:27.115134+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:27.126882+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:27.127323+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:27.475309+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:27.752642+00:00", "trade", 10.35, 149.0]
["2026-10-01T19:36:27.854280+00:00", "trade", 10.3501, 1.0]
["2026-10-01T19:36:27.908338+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:27.924296+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:28.205852+00:00", "trade", 10.35, 149.0]
["2026-10-01T19:36:28.410451+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:28.411463+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:28.411659+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:28.412581+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:28.507717+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:28.522813+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:28.523254+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:28.627652+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:28.862618+00:00", "trade", 10.35, 149.0]
["2026-10-01T19:36:29.097677+00:00", "trade", 10.35, 149.0]
["2026-10-01T19:36:29.612566+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:30.012001+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:30.241691+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:30.452948+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:30.901554+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:36:30.954841+00:00", "trade", 10.3526, 99.0]
["2026-10-01T19:36:31.440350+00:00", "trade", 10.3526, 149.0]
["2026-10-01T19:36:31.632184+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:31.632625+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:31.662155+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:31.688778+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:31.689685+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:31.825535+00:00", "trade", 10.3542, 400.0]
["2026-10-01T19:36:32.069252+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:32.069847+00:00", "trade", 10.3503, 100.0]
["2026-10-01T19:36:32.070115+00:00", "trade", 10.3503, 49.0]
["2026-10-01T19:36:32.425286+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:32.462580+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:32.466495+00:00", "trade", 10.35, 149.0]
["2026-10-01T19:36:32.466712+00:00", "trade", 10.3503, 149.0]
["2026-10-01T19:36:32.514150+00:00", "trade", 10.35, 51.0]
["2026-10-01T19:36:32.514213+00:00", "trade", 10.35, 2.0]
["2026-10-01T19:36:32.514276+00:00", "trade", 10.35, 2.0]
["2026-10-01T19:36:32.542010+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:32.542026+00:00", "trade", 10.35, 845.0]
["2026-10-01T19:36:32.816226+00:00", "trade", 10.3526, 149.0]
["2026-10-01T19:36:33.373811+00:00", "trade", 10.3561, 30.0]
["2026-10-01T19:36:33.383301+00:00", "trade", 10.355, 30.0]
["2026-10-01T19:36:36.419818+00:00", "trade", 10.355, 260.0]
["2026-10-01T19:36:36.845449+00:00", "trade", 10.3628, 60.0]
["2026-10-01T19:36:38.242349+00:00", "trade", 10.3526, 2.0]
["2026-10-01T19:36:39.058680+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:39.304574+00:00", "trade", 10.3539, 45.0]
["2026-10-01T19:36:39.305729+00:00", "trade", 10.355, 181.0]
["2026-10-01T19:36:39.529707+00:00", "trade", 10.3534, 47.0]
["2026-10-01T19:36:39.954911+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:39.961039+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:39.961190+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:39.961253+00:00", "trade", 10.35, 2.0]
["2026-10-01T19:36:39.963280+00:00", "trade", 10.35, 698.0]
["2026-10-01T19:36:39.964236+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:41.400652+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:43.070747+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:36:43.091593+00:00", "trade", 10.35, 25.0]
["2026-10-01T19:36:44.085145+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:44.092036+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:44.364318+00:00", "trade", 10.3561, 50.0]
["2026-10-01T19:36:44.951723+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:44.951797+00:00", "trade", 10.357, 300.0]
["2026-10-01T19:36:44.981785+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:45.084399+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:45.962840+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:46.246334+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:46.429835+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:47.577250+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:47.580092+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:47.615647+00:00", "trade", 10.3599, 9.0]
["2026-10-01T19:36:47.666086+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:47.685918+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:47.686765+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:47.690805+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:47.872106+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:49.713264+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:49.718782+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:49.719223+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:51.079519+00:00", "trade", 10.35, 212.0]
["2026-10-01T19:36:51.080667+00:00", "trade", 10.355, 191.0]
["2026-10-01T19:36:51.193200+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:51.278011+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:51.303277+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:51.303418+00:00", "trade", 10.3503, 100.0]
["2026-10-01T19:36:51.306498+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:51.306687+00:00", "trade", 10.3503, 100.0]
["2026-10-01T19:36:51.306946+00:00", "trade", 10.3503, 12.0]
["2026-10-01T19:36:51.866043+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:51.866960+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:51.891213+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:52.509364+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:52.567088+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:52.567128+00:00", "trade", 10.35, 1283.0]
["2026-10-01T19:36:52.567131+00:00", "trade", 10.35, 3900.0]
["2026-10-01T19:36:52.567134+00:00", "trade", 10.35, 6.0]
["2026-10-01T19:36:52.567138+00:00", "trade", 10.35, 133.0]
["2026-10-01T19:36:52.567138+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:52.567138+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:52.567140+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:52.567140+00:00", "trade", 10.35, 725.0]
["2026-10-01T19:36:52.567144+00:00", "trade", 10.35, 900.0]
["2026-10-01T19:36:52.567144+00:00", "trade", 10.35, 18.0]
["2026-10-01T19:36:52.567147+00:00", "trade", 10.35, 800.0]
["2026-10-01T19:36:52.567147+00:00", "trade", 10.35, 13656.0]
["2026-10-01T19:36:52.567168+00:00", "trade", 10.35, 1516.0]
["2026-10-01T19:36:52.567168+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:36:52.567170+00:00", "trade", 10.35, 700.0]
["2026-10-01T19:36:52.567170+00:00", "trade", 10.35, 600.0]
["2026-10-01T19:36:52.567194+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:36:52.567198+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:52.567212+00:00", "trade", 10.35, 84.0]
["2026-10-01T19:36:52.567240+00:00", "trade", 10.35, 1975.0]
["2026-10-01T19:36:52.567240+00:00", "trade", 10.35, 16.0]
["2026-10-01T19:36:52.567243+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:52.567363+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:52.567367+00:00", "trade", 10.35, 2.0]
["2026-10-01T19:36:52.567367+00:00", "trade", 10.35, 12.0]
["2026-10-01T19:36:52.567369+00:00", "trade", 10.35, 80.0]
["2026-10-01T19:36:52.567376+00:00", "trade", 10.35, 1900.0]
["2026-10-01T19:36:52.567376+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:52.567379+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:36:52.567384+00:00", "trade", 10.35, 23.0]
["2026-10-01T19:36:52.567384+00:00", "trade", 10.35, 242.0]
["2026-10-01T19:36:52.567384+00:00", "trade", 10.35, 1200.0]
["2026-10-01T19:36:52.567391+00:00", "trade", 10.35, 544.0]
["2026-10-01T19:36:52.567391+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:52.567391+00:00", "trade", 10.35, 4.0]
["2026-10-01T19:36:52.567397+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:36:52.567397+00:00", "trade", 10.35, 1000.0]
["2026-10-01T19:36:52.567397+00:00", "trade", 10.35, 7.0]
["2026-10-01T19:36:52.567397+00:00", "trade", 10.35, 168.0]
["2026-10-01T19:36:52.567399+00:00", "trade", 10.35, 4.0]
["2026-10-01T19:36:52.567402+00:00", "trade", 10.35, 399.0]
["2026-10-01T19:36:52.567402+00:00", "trade", 10.35, 87.0]
["2026-10-01T19:36:52.567402+00:00", "trade", 10.35, 50.0]
["2026-10-01T19:36:52.567406+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:36:52.567409+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:36:52.567411+00:00", "trade", 10.35, 2.0]
["2026-10-01T19:36:52.567414+00:00", "trade", 10.35, 15800.0]
["2026-10-01T19:36:52.567417+00:00", "trade", 10.35, 1300.0]
["2026-10-01T19:36:52.567417+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:36:52.567424+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:36:52.567432+00:00", "trade", 10.35, 1000.0]
["2026-10-01T19:36:52.567444+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:36:52.567544+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:36:52.567561+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:52.567625+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:36:52.567629+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:36:52.567629+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:36:52.567635+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:36:52.567635+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:36:52.567700+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:36:52.567710+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:36:52.567875+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:36:52.567973+00:00", "trade", 10.35, 1500.0]
["2026-10-01T19:36:52.567990+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:52.568181+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:52.568253+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:36:52.568351+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:52.568366+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:52.568449+00:00", "trade", 10.3501, 96.0]
["2026-10-01T19:36:52.568592+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:52.568770+00:00", "trade", 10.35, 112.0]
["2026-10-01T19:36:52.568792+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:52.568854+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:36:52.568872+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:52.568899+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:36:52.568960+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:36:52.569733+00:00", "trade", 10.345, 700.0]
["2026-10-01T19:36:52.569814+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:36:52.571113+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:52.571113+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:52.571153+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:52.572150+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:52.572155+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:52.572185+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:52.573825+00:00", "trade", 10.34, 100.0]
["2026-10-01T19:36:52.573828+00:00", "trade", 10.34, 1393.0]
["2026-10-01T19:36:52.574454+00:00", "trade", 10.34, 23.0]
["2026-10-01T19:36:52.574619+00:00", "trade", 10.35, 1300.0]
["2026-10-01T19:36:52.574832+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:52.575495+00:00", "trade", 10.345, 5.0]
["2026-10-01T19:36:52.575495+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:36:52.577918+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:36:52.580724+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:36:52.582320+00:00", "trade", 10.345, 4295.0]
["2026-10-01T19:36:52.583568+00:00", "trade", 10.3467, 51.0]
["2026-10-01T19:36:52.584916+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:52.590358+00:00", "trade", 10.345, 800.0]
["2026-10-01T19:36:52.591219+00:00", "trade", 10.345, 1400.0]
["2026-10-01T19:36:52.591303+00:00", "trade", 10.345, 1900.0]
["2026-10-01T19:36:52.591570+00:00", "trade", 10.345, 1800.0]
["2026-10-01T19:36:52.591676+00:00", "trade", 10.345, 800.0]
["2026-10-01T19:36:52.591730+00:00", "trade", 10.345, 1800.0]
["2026-10-01T19:36:52.591838+00:00", "trade", 10.345, 900.0]
["2026-10-01T19:36:52.592070+00:00", "trade", 10.345, 1900.0]
["2026-10-01T19:36:52.592421+00:00", "trade", 10.345, 2500.0]
["2026-10-01T19:36:52.592710+00:00", "trade", 10.345, 700.0]
["2026-10-01T19:36:52.592878+00:00", "trade", 10.345, 1100.0]
["2026-10-01T19:36:52.593672+00:00", "trade", 10.345, 55.0]
["2026-10-01T19:36:52.598045+00:00", "trade", 10.345, 1200.0]
["2026-10-01T19:36:52.599031+00:00", "trade", 10.345, 1200.0]
["2026-10-01T19:36:52.612290+00:00", "trade", 10.345, 1700.0]
["2026-10-01T19:36:52.633170+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:52.683333+00:00", "trade", 10.345, 900.0]
["2026-10-01T19:36:52.683412+00:00", "trade", 10.345, 2600.0]
["2026-10-01T19:36:52.683808+00:00", "trade", 10.345, 1300.0]
["2026-10-01T19:36:52.683854+00:00", "trade", 10.345, 1000.0]
["2026-10-01T19:36:52.683906+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:52.684229+00:00", "trade", 10.345, 1500.0]
["2026-10-01T19:36:52.685477+00:00", "trade", 10.345, 53.0]
["2026-10-01T19:36:52.702234+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:52.730353+00:00", "trade", 10.345, 600.0]
["2026-10-01T19:36:53.043863+00:00", "trade", 10.3433, 70.0]
["2026-10-01T19:36:53.077305+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:53.567214+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:53.567309+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:53.720142+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:54.171614+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:36:54.173671+00:00", "trade", 10.345, 1.0]
["2026-10-01T19:36:54.537147+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:36:54.537204+00:00", "trade", 10.345, 35.0]
["2026-10-01T19:36:54.537294+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:36:54.590467+00:00", "trade", 10.345, 196.0]
["2026-10-01T19:36:54.590467+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:36:54.590551+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:36:54.661008+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:36:54.783258+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:54.872540+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:55.962784+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:55.962843+00:00", "trade", 10.345, 200.0]
["2026-10-01T19:36:56.585338+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:56.587328+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:36:56.587328+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:36:56.587333+00:00", "trade", 10.345, 200.0]
["2026-10-01T19:36:56.587333+00:00", "trade", 10.345, 150.0]
["2026-10-01T19:36:56.587364+00:00", "trade", 10.345, 350.0]
["2026-10-01T19:36:56.587649+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:56.705975+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:57.846418+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:36:57.954797+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:58.065867+00:00", "trade", 10.345, 200.0]
["2026-10-01T19:36:58.103750+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:58.163305+00:00", "trade", 10.345, 601.0]
["2026-10-01T19:36:58.163323+00:00", "trade", 10.345, 5533.0]
["2026-10-01T19:36:58.163888+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:58.258878+00:00", "trade", 10.345, 500.0]
["2026-10-01T19:36:58.308745+00:00", "trade", 10.345, 9500.0]
["2026-10-01T19:36:58.309339+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:58.309728+00:00", "trade", 10.345, 1324.0]
["2026-10-01T19:36:58.309756+00:00", "trade", 10.345, 34.0]
["2026-10-01T19:36:58.309780+00:00", "trade", 10.345, 26.0]
["2026-10-01T19:36:58.309804+00:00", "trade", 10.345, 2585.0]
["2026-10-01T19:36:58.309999+00:00", "trade", 10.345, 76.0]
["2026-10-01T19:36:58.314777+00:00", "trade", 10.3488, 7.0]
["2026-10-01T19:36:58.314805+00:00", "trade", 10.3475, 14.0]
["2026-10-01T19:36:58.314859+00:00", "trade", 10.345, 1286.0]
["2026-10-01T19:36:58.314904+00:00", "trade", 10.34, 2489.0]
["2026-10-01T19:36:58.314928+00:00", "trade", 10.3488, 26.0]
["2026-10-01T19:36:58.314937+00:00", "trade", 10.345, 12.0]
["2026-10-01T19:36:58.314967+00:00", "trade", 10.345, 41.0]
["2026-10-01T19:36:58.315000+00:00", "trade", 10.345, 54.0]
["2026-10-01T19:36:58.315253+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:36:58.319986+00:00", "trade", 10.345, 554.0]
["2026-10-01T19:36:58.320046+00:00", "trade", 10.345, 1095.0]
["2026-10-01T19:37:00.012029+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:00.641356+00:00", "trade", 10.35, 260.0]
["2026-10-01T19:37:00.660879+00:00", "trade", 10.34, 1.0]
["2026-10-01T19:37:00.868350+00:00", "trade", 10.35, 231.0]
["2026-10-01T19:37:00.931944+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:00.962286+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:01.020371+00:00", "trade", 10.34, 260.0]
["2026-10-01T19:37:01.122400+00:00", "trade", 10.34, 231.0]
["2026-10-01T19:37:01.333754+00:00", "trade", 10.34, 212.0]
["2026-10-01T19:37:01.608231+00:00", "trade", 10.345, 300.0]
["2026-10-01T19:37:01.608231+00:00", "trade", 10.345, 50.0]
["2026-10-01T19:37:01.608234+00:00", "trade", 10.345, 150.0]
["2026-10-01T19:37:01.608237+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:37:01.608366+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:37:01.608952+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:01.608972+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:01.609328+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:01.648382+00:00", "trade", 10.34, 212.0]
["2026-10-01T19:37:01.649383+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:01.883699+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:01.963411+00:00", "trade", 10.34, 212.0]
["2026-10-01T19:37:01.964406+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:02.208391+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:02.574205+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:02.662189+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:02.839610+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:02.964011+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:03.192379+00:00", "trade", 10.345, 4000.0]
["2026-10-01T19:37:03.193639+00:00", "trade", 10.344, 63.0]
["2026-10-01T19:37:03.813835+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:37:03.814406+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:04.376027+00:00", "trade", 10.3436, 45.0]
["2026-10-01T19:37:04.376391+00:00", "trade", 10.3436, 1.0]
["2026-10-01T19:37:04.519007+00:00", "trade", 10.3427, 212.0]
["2026-10-01T19:37:04.705775+00:00", "trade", 10.345, 212.0]
["2026-10-01T19:37:04.765256+00:00", "trade", 10.35, 395.0]
["2026-10-01T19:37:04.766277+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:04.861548+00:00", "trade", 10.3427, 212.0]
["2026-10-01T19:37:04.862951+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:05.042906+00:00", "trade", 10.34, 395.0]
["2026-10-01T19:37:05.962528+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:07.896020+00:00", "trade", 10.34, 212.0]
["2026-10-01T19:37:09.218688+00:00", "trade", 10.3402, 212.0]
["2026-10-01T19:37:10.931843+00:00", "trade", 10.3475, 10.0]
["2026-10-01T19:37:10.936555+00:00", "trade", 10.3475, 73.0]
["2026-10-01T19:37:11.305673+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:37:11.522906+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:37:11.522963+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:37:12.109825+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:37:12.624440+00:00", "trade", 10.3476, 200.0]
["2026-10-01T19:37:12.960332+00:00", "trade", 10.345, 449.0]
["2026-10-01T19:37:13.138316+00:00", "trade", 10.34, 212.0]
["2026-10-01T19:37:13.536422+00:00", "trade", 10.34, 212.0]
["2026-10-01T19:37:14.166109+00:00", "trade", 10.345, 470.0]
["2026-10-01T19:37:14.284233+00:00", "trade", 10.34, 212.0]
["2026-10-01T19:37:15.268278+00:00", "trade", 10.3437, 212.0]
["2026-10-01T19:37:15.472379+00:00", "trade", 10.3437, 212.0]
["2026-10-01T19:37:15.644111+00:00", "trade", 10.3427, 212.0]
["2026-10-01T19:37:15.646108+00:00", "trade", 10.345, 300.0]
["2026-10-01T19:37:15.646132+00:00", "trade", 10.345, 800.0]
["2026-10-01T19:37:17.343746+00:00", "trade", 10.345, 213.0]
["2026-10-01T19:37:17.978659+00:00", "trade", 10.345, 59.0]
["2026-10-01T19:37:19.461015+00:00", "trade", 10.34, 212.0]
["2026-10-01T19:37:20.111556+00:00", "trade", 10.347, 400.0]
["2026-10-01T19:37:20.176616+00:00", "trade", 10.34, 20.0]
["2026-10-01T19:37:20.177473+00:00", "trade", 10.345, 20.0]
["2026-10-01T19:37:20.310170+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:20.379947+00:00", "trade", 10.34, 99.0]
["2026-10-01T19:37:20.380948+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:20.426924+00:00", "trade", 10.3402, 99.0]
["2026-10-01T19:37:20.521845+00:00", "trade", 10.34, 99.0]
["2026-10-01T19:37:20.572182+00:00", "trade", 10.3436, 99.0]
["2026-10-01T19:37:20.657230+00:00", "trade", 10.34, 99.0]
["2026-10-01T19:37:20.705602+00:00", "trade", 10.3436, 99.0]
["2026-10-01T19:37:20.757262+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:20.757768+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:20.782342+00:00", "trade", 10.345, 955.0]
["2026-10-01T19:37:20.783760+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:20.835017+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:20.963141+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:20.963216+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:21.255796+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:21.257696+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:21.263367+00:00", "trade", 10.345, 3712.0]
["2026-10-01T19:37:21.263770+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:21.596491+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:21.596506+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:21.859380+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:21.859380+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:21.911996+00:00", "trade", 10.3675, 5700.0]
["2026-10-01T19:37:22.309580+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:22.309580+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:22.360455+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:22.361358+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:22.459336+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:22.562180+00:00", "trade", 10.3442, 16.0]
["2026-10-01T19:37:23.024287+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:23.106605+00:00", "trade", 10.34, 99.0]
["2026-10-01T19:37:23.157320+00:00", "trade", 10.344, 99.0]
["2026-10-01T19:37:23.228124+00:00", "trade", 10.34, 99.0]
["2026-10-01T19:37:23.279949+00:00", "trade", 10.344, 99.0]
["2026-10-01T19:37:23.294700+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:23.647413+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:23.892925+00:00", "trade", 10.3427, 212.0]
["2026-10-01T19:37:24.157701+00:00", "trade", 10.34, 99.0]
["2026-10-01T19:37:24.211294+00:00", "trade", 10.345, 99.0]
["2026-10-01T19:37:27.285710+00:00", "trade", 10.3468, 1.0]
["2026-10-01T19:37:27.286080+00:00", "trade", 10.3468, 1.0]
["2026-10-01T19:37:27.510383+00:00", "trade", 10.3401, 80.0]
["2026-10-01T19:37:28.227051+00:00", "trade", 10.3439, 2.0]
["2026-10-01T19:37:28.228302+00:00", "trade", 10.344, 50.0]
["2026-10-01T19:37:28.489825+00:00", "trade", 10.353, 100.0]
["2026-10-01T19:37:29.044630+00:00", "trade", 10.345, 400.0]
["2026-10-01T19:37:29.045334+00:00", "trade", 10.345, 500.0]
["2026-10-01T19:37:29.073487+00:00", "trade", 10.345, 200.0]
["2026-10-01T19:37:29.089302+00:00", "trade", 10.345, 500.0]
["2026-10-01T19:37:30.012052+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:30.460779+00:00", "trade", 10.345, 1200.0]
["2026-10-01T19:37:30.479648+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:37:30.776547+00:00", "trade", 10.3468, 64.0]
["2026-10-01T19:37:30.940710+00:00", "trade", 10.345, 155.0]
["2026-10-01T19:37:30.947256+00:00", "trade", 10.345, 1.0]
["2026-10-01T19:37:34.417847+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:34.417913+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:34.417978+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:34.418434+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:34.418464+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:34.440324+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:37:34.468907+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:37:34.470960+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:37:34.905878+00:00", "trade", 10.341, 10000.0]
["2026-10-01T19:37:34.907129+00:00", "trade", 10.342, 53.0]
["2026-10-01T19:37:35.168612+00:00", "trade", 10.3464, 300.0]
["2026-10-01T19:37:35.528185+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:38.662255+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:38.662731+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:38.790234+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:38.790960+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:38.791642+00:00", "trade", 10.345, 300.0]
["2026-10-01T19:37:38.791681+00:00", "trade", 10.345, 200.0]
["2026-10-01T19:37:38.792550+00:00", "trade", 10.34, 212.0]
["2026-10-01T19:37:38.792695+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:38.792794+00:00", "trade", 10.34, 200.0]
["2026-10-01T19:37:38.793376+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:38.793630+00:00", "trade", 10.34, 12.0]
["2026-10-01T19:37:38.794544+00:00", "trade", 10.34, 76.0]
["2026-10-01T19:37:38.846543+00:00", "trade", 10.342, 1.0]
["2026-10-01T19:37:39.047766+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:37:39.064862+00:00", "trade", 10.344, 76.0]
["2026-10-01T19:37:39.701714+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:39.771679+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:37:40.013991+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:40.772132+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:40.779444+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:40.779579+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:40.799281+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:41.277983+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:41.371209+00:00", "trade", 10.3671, 700.0]
["2026-10-01T19:37:41.371616+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:41.372693+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:41.373169+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:41.446594+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:41.455848+00:00", "trade", 10.3427, 212.0]
["2026-10-01T19:37:41.579393+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:41.580151+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:41.581118+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:41.679546+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:41.680555+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:41.779702+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:41.879852+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:41.979999+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:42.080155+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:42.139460+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:42.139931+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:42.180293+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:42.180377+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:42.181274+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:42.181474+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:42.181915+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:42.280436+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:42.281432+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:42.380589+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:42.480748+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:42.580889+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:42.638807+00:00", "trade", 10.344, 212.0]
["2026-10-01T19:37:42.681024+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:42.781159+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:42.859184+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:42.860177+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:42.860618+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:42.881061+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:42.881321+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:42.981465+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:43.081615+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:43.181755+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:43.281908+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:43.382073+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:43.383264+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:43.384151+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:43.421614+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:43.482223+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:43.486006+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:43.521677+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:43.582091+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:43.621746+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:43.721814+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:43.821886+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:43.921979+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:43.955551+00:00", "trade", 10.3437, 500.0]
["2026-10-01T19:37:44.022056+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:37:45.290454+00:00", "trade", 10.3464, 38.0]
["2026-10-01T19:37:46.202947+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:46.203428+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:46.203483+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:46.203965+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:46.909795+00:00", "trade", 10.345, 220.0]
["2026-10-01T19:37:47.696470+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:47.754207+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:47.754633+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:47.767809+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:48.811393+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:48.813012+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:48.816526+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:49.604768+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:49.897072+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:50.291914+00:00", "trade", 10.367, 100.0]
["2026-10-01T19:37:50.962982+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:37:50.963611+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:50.963651+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:51.006723+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:51.007179+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:51.032625+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:51.033592+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:51.041220+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:51.041265+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:51.126307+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:51.335715+00:00", "trade", 10.345, 1717.0]
["2026-10-01T19:37:52.278639+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:52.536988+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:53.021479+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:53.021760+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:53.066937+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:53.067373+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:53.677137+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:53.677613+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:54.061540+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:54.162089+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:54.707389+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:55.537952+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:55.542017+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:56.624453+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:56.624894+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:56.625355+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:56.866741+00:00", "trade", 10.3479, 78.0]
["2026-10-01T19:37:57.874096+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:58.004977+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:58.302330+00:00", "trade", 10.345, 400.0]
["2026-10-01T19:37:58.313210+00:00", "trade", 10.345, 800.0]
["2026-10-01T19:37:59.047278+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:59.077575+00:00", "trade", 10.34, 100.0]
["2026-10-01T19:37:59.078728+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:59.079169+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:37:59.531037+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:00.012080+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:00.541573+00:00", "trade", 10.34, 212.0]
["2026-10-01T19:38:02.062736+00:00", "trade", 10.345, 400.0]
["2026-10-01T19:38:02.062880+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:38:02.695785+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:38:02.832559+00:00", "trade", 10.3402, 212.0]
["2026-10-01T19:38:02.897730+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:03.062341+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:03.828200+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:03.916432+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:03.916436+00:00", "trade", 10.35, 83.0]
["2026-10-01T19:38:03.916565+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:03.917236+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:03.917241+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:03.919533+00:00", "trade", 10.35, 37404.0]
["2026-10-01T19:38:03.919933+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:03.922023+00:00", "trade", 10.3489, 185.0]
["2026-10-01T19:38:04.019884+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:04.019944+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:04.020008+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:04.020065+00:00", "trade", 10.35, 138.0]
["2026-10-01T19:38:04.020125+00:00", "trade", 10.35, 900.0]
["2026-10-01T19:38:04.020276+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:04.020844+00:00", "trade", 10.35, 5000.0]
["2026-10-01T19:38:04.020901+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:04.021156+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:04.021233+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:04.026602+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:04.026671+00:00", "trade", 10.35, 2400.0]
["2026-10-01T19:38:04.632871+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:04.632922+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:05.294588+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:05.643309+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:05.643708+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:05.644659+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:05.645046+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:06.028265+00:00", "trade", 10.35, 10000.0]
["2026-10-01T19:38:06.029531+00:00", "trade", 10.35, 77.0]
["2026-10-01T19:38:06.029920+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:06.030010+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:06.030710+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:06.033137+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:38:06.034926+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:38:06.035070+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:38:06.493206+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:06.590492+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:06.598392+00:00", "trade", 10.3519, 300.0]
["2026-10-01T19:38:07.117128+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:07.118550+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:38:07.123638+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:07.129246+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:07.133147+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:07.150381+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:07.355756+00:00", "trade", 10.3522, 10.0]
["2026-10-01T19:38:08.542739+00:00", "trade", 10.35, 500.0]
["2026-10-01T19:38:08.542739+00:00", "trade", 10.35, 500.0]
["2026-10-01T19:38:08.542742+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:38:08.542742+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:38:08.542745+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:38:08.542781+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:08.542781+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:08.542804+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:08.543205+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:08.543245+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:08.543285+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:08.543325+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:08.543325+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:08.815592+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:08.817129+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:08.937156+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:08.947616+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:09.288711+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:09.354635+00:00", "trade", 10.35, 3000.0]
["2026-10-01T19:38:09.727746+00:00", "trade", 10.3638, 100.0]
["2026-10-01T19:38:10.175077+00:00", "trade", 10.35, 50.0]
["2026-10-01T19:38:10.182757+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:10.335107+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:11.228533+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:11.229426+00:00", "trade", 10.35, 5000.0]
["2026-10-01T19:38:11.229667+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:11.230714+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:11.230746+00:00", "trade", 10.35, 5000.0]
["2026-10-01T19:38:11.230915+00:00", "trade", 10.35, 50.0]
["2026-10-01T19:38:11.232960+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:11.242976+00:00", "trade", 10.345, 4598.0]
["2026-10-01T19:38:11.525323+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:38:12.034667+00:00", "trade", 10.3499, 100.0]
["2026-10-01T19:38:12.051122+00:00", "trade", 10.352, 17.0]
["2026-10-01T19:38:12.244532+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:38:12.794654+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:12.795219+00:00", "trade", 10.345, 120.0]
["2026-10-01T19:38:12.796488+00:00", "trade", 10.34, 120.0]
["2026-10-01T19:38:13.589571+00:00", "trade", 10.345, 4718.0]
["2026-10-01T19:38:13.590822+00:00", "trade", 10.3467, 59.0]
["2026-10-01T19:38:14.571529+00:00", "trade", 10.3519, 11.0]
["2026-10-01T19:38:14.670783+00:00", "trade", 10.3477, 10.0]
["2026-10-01T19:38:14.677125+00:00", "trade", 10.3477, 16.0]
["2026-10-01T19:38:14.680998+00:00", "trade", 10.3477, 58.0]
["2026-10-01T19:38:15.502408+00:00", "trade", 10.345, 4.0]
["2026-10-01T19:38:15.515120+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:15.516390+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:16.590603+00:00", "trade", 10.345, 1.0]
["2026-10-01T19:38:16.590739+00:00", "trade", 10.345, 29.0]
["2026-10-01T19:38:17.643224+00:00", "trade", 10.3519, 12.0]
["2026-10-01T19:38:17.708951+00:00", "trade", 10.3635, 500.0]
["2026-10-01T19:38:18.012889+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:38:18.029890+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:18.029890+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:18.062818+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:18.510610+00:00", "trade", 10.345, 32.0]
["2026-10-01T19:38:18.801744+00:00", "trade", 10.3441, 120.0]
["2026-10-01T19:38:19.049740+00:00", "trade", 10.34, 367.0]
["2026-10-01T19:38:19.141626+00:00", "trade", 10.34, 287.0]
["2026-10-01T19:38:19.143090+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:19.299663+00:00", "trade", 10.35, 25.0]
["2026-10-01T19:38:19.301615+00:00", "trade", 10.35, 342.0]
["2026-10-01T19:38:21.543979+00:00", "trade", 10.35, 88.0]
["2026-10-01T19:38:21.548634+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:21.548634+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:21.798281+00:00", "trade", 10.345, 400.0]
["2026-10-01T19:38:21.798863+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:21.799069+00:00", "trade", 10.345, 500.0]
["2026-10-01T19:38:21.886742+00:00", "trade", 10.3519, 17.0]
["2026-10-01T19:38:21.889263+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:22.081656+00:00", "trade", 10.345, 200.0]
["2026-10-01T19:38:22.098048+00:00", "trade", 10.34, 120.0]
["2026-10-01T19:38:22.741086+00:00", "trade", 10.34, 120.0]
["2026-10-01T19:38:22.852754+00:00", "trade", 10.3635, 49.0]
["2026-10-01T19:38:23.035083+00:00", "trade", 10.34, 120.0]
["2026-10-01T19:38:23.221017+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:23.282504+00:00", "trade", 10.34, 120.0]
["2026-10-01T19:38:23.391159+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:38:23.391183+00:00", "trade", 10.34, 100.0]
["2026-10-01T19:38:23.391198+00:00", "trade", 10.345, 1.0]
["2026-10-01T19:38:23.391210+00:00", "trade", 10.34, 1.0]
["2026-10-01T19:38:23.391873+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:23.392148+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:23.414479+00:00", "trade", 10.345, 50.0]
["2026-10-01T19:38:23.588013+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:23.721295+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:23.722819+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:23.747857+00:00", "trade", 10.3519, 10.0]
["2026-10-01T19:38:23.894291+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:23.895233+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:24.852543+00:00", "trade", 10.3514, 200.0]
["2026-10-01T19:38:25.146726+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:25.147282+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:25.147282+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:25.243992+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:25.384631+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:25.384771+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:25.385854+00:00", "trade", 10.345, 300.0]
["2026-10-01T19:38:25.386019+00:00", "trade", 10.345, 200.0]
["2026-10-01T19:38:26.206590+00:00", "trade", 10.3441, 120.0]
["2026-10-01T19:38:26.556781+00:00", "trade", 10.3441, 120.0]
["2026-10-01T19:38:26.720715+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:26.862190+00:00", "trade", 10.345, 120.0]
["2026-10-01T19:38:26.867555+00:00", "trade", 10.3518, 10.0]
["2026-10-01T19:38:27.077392+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:27.173119+00:00", "trade", 10.3427, 120.0]
["2026-10-01T19:38:27.927383+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:38:29.227810+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:29.537992+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:29.581694+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:38:29.582403+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:29.583802+00:00", "trade", 10.345, 3.0]
["2026-10-01T19:38:29.655236+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:29.675457+00:00", "trade", 10.3518, 12.0]
["2026-10-01T19:38:29.823128+00:00", "trade", 10.34, 581.0]
["2026-10-01T19:38:29.823721+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:29.835965+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:30.012093+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:30.016599+00:00", "trade", 10.35, 581.0]
["2026-10-01T19:38:30.017225+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:30.328565+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:30.706488+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:31.074410+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:38:31.226363+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:31.615217+00:00", "trade", 10.35, 643.0]
["2026-10-01T19:38:31.615274+00:00", "trade", 10.35, 483.0]
["2026-10-01T19:38:31.616209+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:31.616224+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:31.617683+00:00", "trade", 10.35, 2500.0]
["2026-10-01T19:38:31.620687+00:00", "trade", 10.35, 72.0]
["2026-10-01T19:38:31.621607+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:31.629056+00:00", "trade", 10.3436, 10.0]
["2026-10-01T19:38:31.935129+00:00", "trade", 10.3518, 11.0]
["2026-10-01T19:38:32.173761+00:00", "trade", 10.345, 1.0]
["2026-10-01T19:38:32.828518+00:00", "trade", 10.344, 77.0]
["2026-10-01T19:38:33.394619+00:00", "trade", 10.3478, 10.0]
["2026-10-01T19:38:33.896072+00:00", "trade", 10.345, 2.0]
["2026-10-01T19:38:34.180843+00:00", "trade", 10.345, 655.0]
["2026-10-01T19:38:34.466425+00:00", "trade", 10.35, 452.0]
["2026-10-01T19:38:34.466428+00:00", "trade", 10.35, 262.0]
["2026-10-01T19:38:34.466488+00:00", "trade", 10.35, 483.0]
["2026-10-01T19:38:34.467462+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:34.489028+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:34.564957+00:00", "trade", 10.345, 200.0]
["2026-10-01T19:38:34.567745+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:34.727145+00:00", "trade", 10.3474, 128.0]
["2026-10-01T19:38:35.302381+00:00", "trade", 10.35, 13.0]
["2026-10-01T19:38:35.398167+00:00", "trade", 10.3517, 12.0]
["2026-10-01T19:38:36.366435+00:00", "trade", 10.3414, 2.0]
["2026-10-01T19:38:36.873367+00:00", "trade", 10.34, 1.0]
["2026-10-01T19:38:36.962108+00:00", "trade", 10.3499, 15.0]
["2026-10-01T19:38:37.393422+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:37.417980+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:37.420496+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:37.433893+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:37.522413+00:00", "trade", 10.34, 99.0]
["2026-10-01T19:38:37.654394+00:00", "trade", 10.3428, 99.0]
["2026-10-01T19:38:37.674004+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:37.812036+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:37.812237+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:37.835605+00:00", "trade", 10.3517, 10.0]
["2026-10-01T19:38:37.836928+00:00", "trade", 10.34, 120.0]
["2026-10-01T19:38:37.874931+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:37.887691+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:38.059675+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:38.060477+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:38.169871+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:38.199634+00:00", "trade", 10.345, 287.0]
["2026-10-01T19:38:38.351955+00:00", "trade", 10.3516, 10.0]
["2026-10-01T19:38:38.555307+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:38.593633+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:38.779815+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:38.860589+00:00", "trade", 10.3516, 73.0]
["2026-10-01T19:38:39.066086+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:39.110180+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:39.175332+00:00", "trade", 10.35, 715.0]
["2026-10-01T19:38:39.175389+00:00", "trade", 10.35, 483.0]
["2026-10-01T19:38:39.176277+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:39.176577+00:00", "trade", 10.3468, 52.0]
["2026-10-01T19:38:39.296397+00:00", "trade", 10.34, 99.0]
["2026-10-01T19:38:39.347142+00:00", "trade", 10.3428, 99.0]
["2026-10-01T19:38:39.416318+00:00", "trade", 10.34, 224.0]
["2026-10-01T19:38:39.431492+00:00", "trade", 10.34, 99.0]
["2026-10-01T19:38:39.483627+00:00", "trade", 10.3428, 99.0]
["2026-10-01T19:38:39.913044+00:00", "trade", 10.34, 159.0]
["2026-10-01T19:38:40.165442+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:40.268356+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:40.334975+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:40.336065+00:00", "trade", 10.35, 50.0]
["2026-10-01T19:38:40.337180+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:40.420643+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:40.969181+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:41.745420+00:00", "trade", 10.3414, 1.0]
["2026-10-01T19:38:41.944237+00:00", "trade", 10.3414, 1.0]
["2026-10-01T19:38:41.945380+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:41.945861+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:41.980546+00:00", "trade", 10.35, 715.0]
["2026-10-01T19:38:41.980600+00:00", "trade", 10.35, 483.0]
["2026-10-01T19:38:41.981471+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:41.981591+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:41.981631+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:41.981992+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:41.983711+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:42.368240+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:42.368681+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:42.469270+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:42.470031+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:42.533918+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:42.611498+00:00", "trade", 10.3427, 120.0]
["2026-10-01T19:38:42.851796+00:00", "trade", 10.3486, 100.0]
["2026-10-01T19:38:43.299379+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:38:43.365807+00:00", "trade", 10.345, 1.0]
["2026-10-01T19:38:44.231444+00:00", "trade", 10.3632, 100.0]
["2026-10-01T19:38:44.486455+00:00", "trade", 10.34, 120.0]
["2026-10-01T19:38:44.675093+00:00", "trade", 10.34, 120.0]
["2026-10-01T19:38:44.820359+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:45.424234+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:46.271186+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:46.482613+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:46.728858+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:47.600208+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:47.600388+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:47.874590+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:48.082007+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:48.670245+00:00", "trade", 10.345, 57.0]
["2026-10-01T19:38:48.670273+00:00", "trade", 10.345, 25.0]
["2026-10-01T19:38:48.670303+00:00", "trade", 10.345, 24.0]
["2026-10-01T19:38:48.743818+00:00", "trade", 10.345, 200.0]
["2026-10-01T19:38:48.744002+00:00", "trade", 10.345, 300.0]
["2026-10-01T19:38:48.744639+00:00", "trade", 10.34, 120.0]
["2026-10-01T19:38:48.745233+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:48.819524+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:49.528812+00:00", "trade", 10.3488, 39.0]
["2026-10-01T19:38:49.591588+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:50.023228+00:00", "trade", 10.3414, 57.0]
["2026-10-01T19:38:50.058162+00:00", "trade", 10.34, 1.0]
["2026-10-01T19:38:50.155563+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:50.155708+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:50.161041+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:50.161041+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:51.033695+00:00", "trade", 10.3427, 120.0]
["2026-10-01T19:38:51.446545+00:00", "trade", 10.3427, 120.0]
["2026-10-01T19:38:51.775271+00:00", "trade", 10.3441, 120.0]
["2026-10-01T19:38:51.896778+00:00", "trade", 10.345, 174.0]
["2026-10-01T19:38:52.865776+00:00", "trade", 10.3474, 22.0]
["2026-10-01T19:38:53.834171+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:54.852779+00:00", "trade", 10.3477, 4.0]
["2026-10-01T19:38:54.854139+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:55.639354+00:00", "trade", 10.35, 3000.0]
["2026-10-01T19:38:55.639420+00:00", "trade", 10.35, 147.0]
["2026-10-01T19:38:55.639480+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:38:55.639535+00:00", "trade", 10.35, 1753.0]
["2026-10-01T19:38:55.640071+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:55.640076+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:55.813005+00:00", "trade", 10.3631, 200.0]
["2026-10-01T19:38:55.821416+00:00", "trade", 10.3631, 200.0]
["2026-10-01T19:38:55.827337+00:00", "trade", 10.3631, 100.0]
["2026-10-01T19:38:55.943732+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:56.018430+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:56.038038+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:38:56.040014+00:00", "trade", 10.345, 1.0]
["2026-10-01T19:38:57.182575+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:57.183292+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:58.097112+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:58.125360+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:38:58.315739+00:00", "trade", 10.3474, 87.0]
["2026-10-01T19:38:58.330705+00:00", "trade", 10.3474, 17.0]
["2026-10-01T19:38:59.315779+00:00", "trade", 10.3474, 58.0]
["2026-10-01T19:39:00.012116+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:00.673728+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:01.001665+00:00", "trade", 10.34, 120.0]
["2026-10-01T19:39:01.001710+00:00", "trade", 10.34, 120.0]
["2026-10-01T19:39:01.002173+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:01.002735+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:01.002895+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:01.047917+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:01.047982+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:01.107168+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:01.248419+00:00", "trade", 10.345, 159.0]
["2026-10-01T19:39:01.280660+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:01.440840+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:01.441156+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:01.441477+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:01.444559+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:01.444960+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:01.824201+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:02.117156+00:00", "trade", 10.345, 400.0]
["2026-10-01T19:39:02.117808+00:00", "trade", 10.345, 400.0]
["2026-10-01T19:39:02.118099+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:02.121859+00:00", "trade", 10.345, 400.0]
["2026-10-01T19:39:02.122700+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:02.172082+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:02.172578+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:02.190801+00:00", "trade", 10.345, 400.0]
["2026-10-01T19:39:02.192200+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:02.393548+00:00", "trade", 10.34, 359.0]
["2026-10-01T19:39:02.444222+00:00", "trade", 10.34, 374.0]
["2026-10-01T19:39:02.472895+00:00", "trade", 10.34, 120.0]
["2026-10-01T19:39:04.948137+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:04.948618+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:04.948859+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:39:04.949375+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:04.950113+00:00", "trade", 10.3468, 50.0]
["2026-10-01T19:39:04.999073+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:05.126756+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:05.148883+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:06.030768+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:06.236714+00:00", "trade", 10.3474, 266.0]
["2026-10-01T19:39:06.258164+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:06.258164+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:06.660122+00:00", "trade", 10.345, 350.0]
["2026-10-01T19:39:06.876589+00:00", "trade", 10.3487, 4873.0]
["2026-10-01T19:39:06.891306+00:00", "trade", 10.3401, 1497.0]
["2026-10-01T19:39:06.927214+00:00", "trade", 10.34, 498.0]
["2026-10-01T19:39:07.587201+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:07.829495+00:00", "trade", 10.3629, 800.0]
["2026-10-01T19:39:08.063568+00:00", "trade", 10.34, 99.0]
["2026-10-01T19:39:08.116732+00:00", "trade", 10.344, 99.0]
["2026-10-01T19:39:08.686477+00:00", "trade", 10.3484, 100.0]
["2026-10-01T19:39:08.929135+00:00", "trade", 10.345, 1.0]
["2026-10-01T19:39:09.027893+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:39:09.169509+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:09.940380+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:39:10.253980+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:10.459864+00:00", "trade", 10.3402, 120.0]
["2026-10-01T19:39:10.939335+00:00", "trade", 10.3441, 120.0]
["2026-10-01T19:39:12.054646+00:00", "trade", 10.34, 188.0]
["2026-10-01T19:39:12.226618+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:39:12.226841+00:00", "trade", 10.345, 300.0]
["2026-10-01T19:39:12.635656+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:39:12.658366+00:00", "trade", 10.3427, 120.0]
["2026-10-01T19:39:12.920369+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:12.920886+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:14.201764+00:00", "trade", 10.345, 99.0]
["2026-10-01T19:39:14.201785+00:00", "trade", 10.34, 99.0]
["2026-10-01T19:39:14.201927+00:00", "trade", 10.345, 41.0]
["2026-10-01T19:39:14.202017+00:00", "trade", 10.345, 1.0]
["2026-10-01T19:39:14.206705+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:14.841786+00:00", "trade", 10.3499, 36.0]
["2026-10-01T19:39:15.661498+00:00", "trade", 10.34, 120.0]
["2026-10-01T19:39:15.983806+00:00", "trade", 10.35, 97.0]
["2026-10-01T19:39:16.027314+00:00", "trade", 10.34, 120.0]
["2026-10-01T19:39:16.611848+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:16.742454+00:00", "trade", 10.342, 1.0]
["2026-10-01T19:39:16.773948+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:16.774204+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:16.793826+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:16.939106+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:16.961059+00:00", "trade", 10.34, 120.0]
["2026-10-01T19:39:16.962080+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:17.173598+00:00", "trade", 10.344, 1.0]
["2026-10-01T19:39:17.416018+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:17.438331+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:17.496318+00:00", "trade", 10.344, 20.0]
["2026-10-01T19:39:17.754102+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:17.803058+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:18.378091+00:00", "trade", 10.34, 120.0]
["2026-10-01T19:39:18.566772+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:18.566832+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:18.617802+00:00", "trade", 10.345, 374.0]
["2026-10-01T19:39:19.532877+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:19.833256+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:20.846828+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:21.127981+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:21.451554+00:00", "trade", 10.345, 400.0]
["2026-10-01T19:39:21.451986+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:21.452176+00:00", "trade", 10.345, 500.0]
["2026-10-01T19:39:21.452357+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:21.452447+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:21.534326+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:21.769923+00:00", "trade", 10.345, 359.0]
["2026-10-01T19:39:21.892127+00:00", "trade", 10.3427, 120.0]
["2026-10-01T19:39:22.086879+00:00", "trade", 10.345, 200.0]
["2026-10-01T19:39:22.087866+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:22.500782+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:39:22.501043+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:22.501604+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:22.572929+00:00", "trade", 10.3441, 120.0]
["2026-10-01T19:39:22.731199+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:22.798189+00:00", "trade", 10.34, 384.0]
["2026-10-01T19:39:22.803950+00:00", "trade", 10.34, 453.0]
["2026-10-01T19:39:22.933528+00:00", "trade", 10.345, 498.0]
["2026-10-01T19:39:22.939377+00:00", "trade", 10.3427, 120.0]
["2026-10-01T19:39:23.235024+00:00", "trade", 10.3481, 100.0]
["2026-10-01T19:39:23.264732+00:00", "trade", 10.3475, 55.0]
["2026-10-01T19:39:23.284417+00:00", "trade", 10.3427, 120.0]
["2026-10-01T19:39:23.404704+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:23.404895+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:23.763371+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:24.093275+00:00", "trade", 10.3627, 100.0]
["2026-10-01T19:39:24.240821+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:24.262577+00:00", "trade", 10.345, 200.0]
["2026-10-01T19:39:24.376613+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:24.384813+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:24.487371+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:24.685595+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:39:24.866652+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:25.025665+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:25.651707+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:26.411111+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:26.499982+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:27.150559+00:00", "trade", 10.345, 1014.0]
["2026-10-01T19:39:27.172427+00:00", "trade", 10.345, 1075.0]
["2026-10-01T19:39:27.749370+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:27.749931+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:28.342813+00:00", "trade", 10.3463, 10.0]
["2026-10-01T19:39:28.347493+00:00", "trade", 10.3463, 75.0]
["2026-10-01T19:39:29.664694+00:00", "trade", 10.3423, 13.0]
["2026-10-01T19:39:29.900715+00:00", "trade", 10.345, 200.0]
["2026-10-01T19:39:30.012140+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:30.641110+00:00", "trade", 10.3423, 2.0]
["2026-10-01T19:39:30.740841+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:30.833763+00:00", "trade", 9.8917, 9.0]
["2026-10-01T19:39:30.835270+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:30.836433+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:30.837862+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:30.837957+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:30.847193+00:00", "trade", 10.3482, 23.0]
["2026-10-01T19:39:31.470193+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:32.738476+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:33.243997+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:33.480767+00:00", "trade", 10.345, 626.0]
["2026-10-01T19:39:33.499457+00:00", "trade", 10.3626, 100.0]
["2026-10-01T19:39:33.665423+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:33.665503+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:33.821290+00:00", "trade", 10.345, 384.0]
["2026-10-01T19:39:34.351937+00:00", "trade", 10.35, 143.0]
["2026-10-01T19:39:34.353946+00:00", "trade", 10.35, 571.0]
["2026-10-01T19:39:34.442644+00:00", "trade", 10.3436, 15.0]
["2026-10-01T19:39:35.743905+00:00", "trade", 10.345, 200.0]
["2026-10-01T19:39:35.743979+00:00", "trade", 10.345, 300.0]
["2026-10-01T19:39:35.744635+00:00", "trade", 10.34, 189.0]
["2026-10-01T19:39:35.744752+00:00", "trade", 10.34, 174.0]
["2026-10-01T19:39:35.745516+00:00", "trade", 10.345, 1.0]
["2026-10-01T19:39:35.745636+00:00", "trade", 10.34, 11.0]
["2026-10-01T19:39:35.746557+00:00", "trade", 10.34, 126.0]
["2026-10-01T19:39:35.776736+00:00", "trade", 10.345, 1.0]
["2026-10-01T19:39:35.963892+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:39:35.991452+00:00", "trade", 10.3626, 100.0]
["2026-10-01T19:39:36.068844+00:00", "trade", 10.35, 174.0]
["2026-10-01T19:39:36.446544+00:00", "trade", 10.342, 1.0]
["2026-10-01T19:39:36.679052+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:37.185856+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:37.929267+00:00", "trade", 10.345, 209.0]
["2026-10-01T19:39:38.713266+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:39:38.772565+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:38.772582+00:00", "trade", 10.35, 164.0]
["2026-10-01T19:39:38.873605+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:38.874251+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:39.139156+00:00", "trade", 10.3457, 1.0]
["2026-10-01T19:39:39.198126+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:39.198882+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:39.198958+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:39.199549+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:39.219025+00:00", "trade", 10.3455, 12.0]
["2026-10-01T19:39:39.933408+00:00", "trade", 10.348, 200.0]
["2026-10-01T19:39:40.141205+00:00", "trade", 10.345, 189.0]
["2026-10-01T19:39:40.142375+00:00", "trade", 10.345, 62.0]
["2026-10-01T19:39:40.363466+00:00", "trade", 10.345, 453.0]
["2026-10-01T19:39:40.463107+00:00", "trade", 10.3626, 100.0]
["2026-10-01T19:39:40.463577+00:00", "trade", 10.3626, 2.0]
["2026-10-01T19:39:40.619327+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:41.279171+00:00", "trade", 10.35, 161.0]
["2026-10-01T19:39:41.875160+00:00", "trade", 10.3499, 16.0]
["2026-10-01T19:39:43.089198+00:00", "trade", 10.345, 1.0]
["2026-10-01T19:39:44.064913+00:00", "trade", 10.3427, 137.0]
["2026-10-01T19:39:44.261361+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:39:44.701819+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:44.702295+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:44.951943+00:00", "trade", 10.345, 11.0]
["2026-10-01T19:39:45.059689+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:45.390450+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:45.405446+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:45.405466+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:45.667982+00:00", "trade", 10.35, 60.0]
["2026-10-01T19:39:45.668491+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:45.747383+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:46.544962+00:00", "trade", 10.35, 7.0]
["2026-10-01T19:39:46.912705+00:00", "trade", 10.348, 55.0]
["2026-10-01T19:39:47.486342+00:00", "trade", 10.345, 7.0]
["2026-10-01T19:39:47.486396+00:00", "trade", 10.345, 1.0]
["2026-10-01T19:39:47.514585+00:00", "trade", 10.35, 2.0]
["2026-10-01T19:39:47.514699+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:39:47.828335+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:39:47.828356+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:47.828918+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:47.836214+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:39:47.944111+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:48.537417+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:39:48.757317+00:00", "trade", 10.35, 3400.0]
["2026-10-01T19:39:48.757320+00:00", "trade", 10.35, 1400.0]
["2026-10-01T19:39:48.757320+00:00", "trade", 10.35, 1500.0]
["2026-10-01T19:39:48.757333+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:48.757774+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:48.763999+00:00", "trade", 10.349, 4000.0]
["2026-10-01T19:39:49.327369+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:39:49.434844+00:00", "trade", 10.35, 600.0]
["2026-10-01T19:39:49.435875+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:49.454103+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:50.165607+00:00", "trade", 10.345, 29.0]
["2026-10-01T19:39:50.165629+00:00", "trade", 10.34, 29.0]
["2026-10-01T19:39:50.167649+00:00", "trade", 10.345, 1.0]
["2026-10-01T19:39:50.371693+00:00", "trade", 10.3624, 100.0]
["2026-10-01T19:39:51.059932+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:39:52.019557+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:52.020184+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:52.023557+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:52.024093+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:52.024720+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:52.054360+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:52.527760+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:53.017381+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:39:53.017383+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:53.017384+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:39:53.017387+00:00", "trade", 10.35, 3.0]
["2026-10-01T19:39:53.017390+00:00", "trade", 10.35, 29.0]
["2026-10-01T19:39:53.017390+00:00", "trade", 10.35, 48.0]
["2026-10-01T19:39:53.017393+00:00", "trade", 10.35, 20.0]
["2026-10-01T19:39:53.017713+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:53.108043+00:00", "trade", 10.35, 151.0]
["2026-10-01T19:39:53.108043+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:53.108359+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:54.752203+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:54.752860+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:54.837472+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:39:54.837872+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:54.837872+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:55.962804+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:57.906621+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:57.906712+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:57.906817+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:57.942557+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:58.149302+00:00", "trade", 10.3476, 700.0]
["2026-10-01T19:39:58.149704+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:58.150090+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:58.207717+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:58.415300+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:58.646033+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:59.297937+00:00", "trade", 10.345, 400.0]
["2026-10-01T19:39:59.298398+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:39:59.298563+00:00", "trade", 10.34, 137.0]
["2026-10-01T19:39:59.472301+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:39:59.863554+00:00", "trade", 10.348, 767.0]
["2026-10-01T19:39:59.864086+00:00", "trade", 10.345, 33.0]
["2026-10-01T19:39:59.906541+00:00", "trade", 10.3483, 1.0]
["2026-10-01T19:40:00.012158+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:00.217230+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:40:00.330830+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:00.330954+00:00", "trade", 10.35, 1200.0]
["2026-10-01T19:40:00.330954+00:00", "trade", 10.35, 2300.0]
["2026-10-01T19:40:00.331201+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:00.331416+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:00.337820+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:40:00.350261+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:00.412935+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:00.564786+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:00.947996+00:00", "trade", 10.3477, 800.0]
["2026-10-01T19:40:00.963182+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:01.634091+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:01.655727+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:02.026857+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:40:02.026944+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:40:02.026984+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:02.027034+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:02.027109+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:02.027120+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:02.027851+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:02.027886+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:02.028222+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:40:02.061611+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:02.096433+00:00", "trade", 10.345, 200.0]
["2026-10-01T19:40:02.099645+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:40:02.099666+00:00", "trade", 10.345, 135.0]
["2026-10-01T19:40:02.099666+00:00", "trade", 10.345, 215.0]
["2026-10-01T19:40:02.099675+00:00", "trade", 10.345, 200.0]
["2026-10-01T19:40:02.099678+00:00", "trade", 10.345, 150.0]
["2026-10-01T19:40:02.099756+00:00", "trade", 10.345, 285.0]
["2026-10-01T19:40:02.099789+00:00", "trade", 10.345, 50.0]
["2026-10-01T19:40:02.100342+00:00", "trade", 10.35, 190.0]
["2026-10-01T19:40:02.100494+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:02.100564+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:02.100691+00:00", "trade", 10.345, 300.0]
["2026-10-01T19:40:02.100691+00:00", "trade", 10.345, 200.0]
["2026-10-01T19:40:02.101190+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:02.117038+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:02.204962+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:02.205619+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:02.223601+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:02.223681+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:02.224298+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:02.332286+00:00", "trade", 10.345, 1.0]
["2026-10-01T19:40:02.769468+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:03.856746+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:04.802760+00:00", "trade", 10.3469, 1561.0]
["2026-10-01T19:40:04.802928+00:00", "trade", 10.3465, 419.0]
["2026-10-01T19:40:05.035380+00:00", "trade", 10.3441, 137.0]
["2026-10-01T19:40:06.612682+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:06.616411+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:06.616477+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:06.662140+00:00", "trade", 10.3469, 398.0]
["2026-10-01T19:40:06.662200+00:00", "trade", 10.3483, 112.0]
["2026-10-01T19:40:06.662541+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:06.675130+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:06.682642+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:40:06.683425+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:06.772808+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:06.773504+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:07.120163+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:09.355716+00:00", "trade", 10.347, 56.0]
["2026-10-01T19:40:09.618913+00:00", "trade", 10.3499, 200.0]
["2026-10-01T19:40:09.619500+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:10.120420+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:10.327387+00:00", "trade", 10.3484, 2.0]
["2026-10-01T19:40:10.327483+00:00", "trade", 10.3484, 49.0]
["2026-10-01T19:40:10.668872+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:10.673894+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:11.658273+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:11.661846+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:11.698578+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:11.879650+00:00", "trade", 10.35, 7536.0]
["2026-10-01T19:40:11.880050+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:11.880691+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:11.928430+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:12.060373+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:12.072201+00:00", "trade", 10.345, 485.0]
["2026-10-01T19:40:12.166290+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:12.167187+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:12.248725+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:12.490800+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:12.490876+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:12.896964+00:00", "trade", 10.3477, 6.0]
["2026-10-01T19:40:12.897361+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:12.897371+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:12.897371+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:12.897436+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:13.545890+00:00", "trade", 10.345, 1.0]
["2026-10-01T19:40:13.729492+00:00", "trade", 10.3499, 200.0]
["2026-10-01T19:40:13.977728+00:00", "trade", 10.345, 29.0]
["2026-10-01T19:40:14.410495+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:14.411438+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:14.507223+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:40:14.507466+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:14.568887+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:15.316815+00:00", "trade", 10.3414, 1.0]
["2026-10-01T19:40:15.317219+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:15.593085+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:15.627252+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:40:15.627252+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:40:15.627255+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:40:15.627255+00:00", "trade", 10.35, 700.0]
["2026-10-01T19:40:15.627288+00:00", "trade", 10.35, 500.0]
["2026-10-01T19:40:15.627288+00:00", "trade", 10.35, 3100.0]
["2026-10-01T19:40:15.627431+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:15.627792+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:15.627994+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:40:15.628383+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:15.633615+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:40:15.636655+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:40:16.483785+00:00", "trade", 10.3401, 2.0]
["2026-10-01T19:40:16.484176+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:17.115051+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:40:17.115511+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:17.118297+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:17.118819+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:17.188078+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:17.188148+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:17.188158+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:17.188163+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:17.188259+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:17.353426+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:17.353777+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:17.354549+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:18.063974+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:18.064600+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:18.077862+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:18.221577+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:40:18.222225+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:18.222225+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:18.236409+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:40:18.239494+00:00", "trade", 10.34, 12.0]
["2026-10-01T19:40:20.610092+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:20.610100+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:40:20.614137+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:20.999228+00:00", "trade", 10.345, 4598.0]
["2026-10-01T19:40:21.119723+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:21.310157+00:00", "trade", 10.3473, 100.0]
["2026-10-01T19:40:22.111738+00:00", "trade", 10.345, 1.0]
["2026-10-01T19:40:23.081668+00:00", "trade", 10.345, 300.0]
["2026-10-01T19:40:23.082252+00:00", "trade", 10.345, 200.0]
["2026-10-01T19:40:23.268387+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:23.268833+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:23.393292+00:00", "trade", 10.34, 137.0]
["2026-10-01T19:40:23.393689+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:23.461561+00:00", "trade", 10.34, 137.0]
["2026-10-01T19:40:23.461962+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:23.696193+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:24.001468+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:24.013988+00:00", "trade", 10.3474, 200.0]
["2026-10-01T19:40:24.248911+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:24.266982+00:00", "trade", 10.34, 137.0]
["2026-10-01T19:40:24.267375+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:24.267375+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:24.488939+00:00", "trade", 10.344, 48.0]
["2026-10-01T19:40:24.735326+00:00", "trade", 10.34, 137.0]
["2026-10-01T19:40:24.893505+00:00", "trade", 10.34, 137.0]
["2026-10-01T19:40:25.272925+00:00", "trade", 10.34, 298.0]
["2026-10-01T19:40:25.359931+00:00", "trade", 10.34, 137.0]
["2026-10-01T19:40:25.554517+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:25.554858+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:25.555510+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:25.955475+00:00", "trade", 10.35, 3.0]
["2026-10-01T19:40:25.955580+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:40:26.055963+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:26.076668+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:26.077144+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:26.543316+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:26.543396+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:26.832601+00:00", "trade", 10.345, 700.0]
["2026-10-01T19:40:27.001431+00:00", "trade", 10.3499, 8.0]
["2026-10-01T19:40:27.621673+00:00", "trade", 10.3427, 137.0]
["2026-10-01T19:40:27.679341+00:00", "trade", 10.3604, 200.0]
["2026-10-01T19:40:27.849875+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:27.983567+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:28.099288+00:00", "trade", 10.3427, 137.0]
["2026-10-01T19:40:28.100956+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:28.143331+00:00", "trade", 10.3441, 137.0]
["2026-10-01T19:40:28.176527+00:00", "trade", 10.3441, 137.0]
["2026-10-01T19:40:28.202662+00:00", "trade", 10.3441, 137.0]
["2026-10-01T19:40:28.284219+00:00", "trade", 10.3441, 137.0]
["2026-10-01T19:40:28.448427+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:28.448535+00:00", "trade", 10.345, 400.0]
["2026-10-01T19:40:28.448700+00:00", "trade", 10.345, 400.0]
["2026-10-01T19:40:28.449299+00:00", "trade", 10.345, 400.0]
["2026-10-01T19:40:28.449554+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:28.450721+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:40:28.450958+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:28.451479+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:28.489086+00:00", "trade", 10.345, 500.0]
["2026-10-01T19:40:28.490015+00:00", "trade", 10.345, 1100.0]
["2026-10-01T19:40:28.490451+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:29.101656+00:00", "trade", 10.34, 100.0]
["2026-10-01T19:40:29.102215+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:29.102771+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:29.116649+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:29.117130+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:29.415359+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:40:29.415368+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:40:29.415389+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:40:29.415452+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:40:29.415614+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:40:29.539581+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:40:29.603661+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:29.604733+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:29.646325+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:40:29.647264+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:29.705885+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:40:29.706290+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:29.706345+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:29.706426+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:40:29.706426+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:40:29.706462+00:00", "trade", 10.35, 3500.0]
["2026-10-01T19:40:29.706490+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:29.712570+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:29.712951+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:40:29.775213+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:29.775303+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:30.012192+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:30.651595+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:31.156445+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:31.158209+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:31.158339+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:31.158550+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:31.227814+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:31.453733+00:00", "trade", 10.34, 95.0]
["2026-10-01T19:40:31.453816+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:31.453896+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:31.454558+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:31.460902+00:00", "trade", 10.34, 300.0]
["2026-10-01T19:40:31.461690+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:31.755722+00:00", "trade", 10.34, 211.0]
["2026-10-01T19:40:32.452630+00:00", "trade", 10.348, 332.0]
["2026-10-01T19:40:33.112082+00:00", "trade", 10.3473, 300.0]
["2026-10-01T19:40:33.318390+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:33.671850+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:33.699596+00:00", "trade", 10.3474, 50.0]
["2026-10-01T19:40:33.711496+00:00", "trade", 10.3603, 300.0]
["2026-10-01T19:40:33.723443+00:00", "trade", 10.34, 137.0]
["2026-10-01T19:40:34.098483+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:34.109936+00:00", "trade", 10.34, 137.0]
["2026-10-01T19:40:34.110732+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:34.289727+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:34.370168+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:34.536348+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:34.541926+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:34.836008+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:40:34.836011+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:40:34.836014+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:40:34.836014+00:00", "trade", 10.35, 500.0]
["2026-10-01T19:40:34.836190+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:35.033770+00:00", "trade", 10.348, 13.0]
["2026-10-01T19:40:35.034221+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:35.405197+00:00", "trade", 10.3473, 300.0]
["2026-10-01T19:40:36.486978+00:00", "trade", 10.348, 100.0]
["2026-10-01T19:40:36.488752+00:00", "trade", 10.348, 300.0]
["2026-10-01T19:40:36.499226+00:00", "trade", 10.348, 665.0]
["2026-10-01T19:40:36.499632+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:37.911660+00:00", "trade", 10.348, 17.0]
["2026-10-01T19:40:38.551140+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:38.555295+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:38.719252+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:40:38.728887+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:40:39.010301+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:39.010381+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:39.010386+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:39.222480+00:00", "trade", 10.345, 65.0]
["2026-10-01T19:40:39.230731+00:00", "trade", 10.35, 65.0]
["2026-10-01T19:40:39.471151+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:39.523981+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:40.786627+00:00", "trade", 10.3427, 137.0]
["2026-10-01T19:40:40.800490+00:00", "trade", 10.3441, 137.0]
["2026-10-01T19:40:41.195821+00:00", "trade", 10.34, 246.0]
["2026-10-01T19:40:41.236767+00:00", "trade", 10.348, 15.0]
["2026-10-01T19:40:41.797731+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:40:42.057891+00:00", "trade", 10.345, 18.0]
["2026-10-01T19:40:42.124737+00:00", "trade", 10.34, 10.0]
["2026-10-01T19:40:42.232206+00:00", "trade", 10.3602, 100.0]
["2026-10-01T19:40:42.418246+00:00", "trade", 10.35, 72.0]
["2026-10-01T19:40:42.642961+00:00", "trade", 10.345, 3.0]
["2026-10-01T19:40:43.079201+00:00", "trade", 10.34, 137.0]
["2026-10-01T19:40:43.123441+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:43.123872+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:43.409004+00:00", "trade", 10.34, 137.0]
["2026-10-01T19:40:43.602847+00:00", "trade", 10.3401, 133.0]
["2026-10-01T19:40:44.247537+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:44.248198+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:44.673483+00:00", "trade", 10.34, 137.0]
["2026-10-01T19:40:44.968740+00:00", "trade", 10.345, 211.0]
["2026-10-01T19:40:45.047055+00:00", "trade", 10.34, 137.0]
["2026-10-01T19:40:45.178864+00:00", "trade", 10.348, 20.0]
["2026-10-01T19:40:45.674781+00:00", "trade", 10.34, 137.0]
["2026-10-01T19:40:47.023283+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:40:47.023373+00:00", "trade", 10.345, 300.0]
["2026-10-01T19:40:47.611297+00:00", "trade", 10.3591, 100.0]
["2026-10-01T19:40:47.619368+00:00", "trade", 10.348, 12.0]
["2026-10-01T19:40:47.817532+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:47.818003+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:47.818289+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:47.818715+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:47.928450+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:48.075239+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:48.075715+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:48.193339+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:48.195380+00:00", "trade", 10.345, 80.0]
["2026-10-01T19:40:48.387746+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:48.390317+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:48.390343+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:48.390433+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:48.391074+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:48.526867+00:00", "trade", 10.348, 3300.0]
["2026-10-01T19:40:48.671712+00:00", "trade", 10.347, 19.0]
["2026-10-01T19:40:48.680514+00:00", "trade", 10.3497, 5.0]
["2026-10-01T19:40:48.711160+00:00", "trade", 10.3591, 100.0]
["2026-10-01T19:40:49.128070+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:49.184374+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:49.539661+00:00", "trade", 10.345, 137.0]
["2026-10-01T19:40:49.586444+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:49.586488+00:00", "trade", 10.35, 3000.0]
["2026-10-01T19:40:49.586488+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:40:49.586488+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:40:49.586491+00:00", "trade", 10.35, 1200.0]
["2026-10-01T19:40:49.586504+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:49.592956+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:40:49.593345+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:49.593365+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:49.593365+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:50.022614+00:00", "trade", 10.35, 137.0]
["2026-10-01T19:40:50.090864+00:00", "trade", 10.3441, 137.0]
["2026-10-01T19:40:50.346032+00:00", "trade", 10.3427, 137.0]
["2026-10-01T19:40:50.658098+00:00", "trade", 10.3427, 137.0]
["2026-10-01T19:40:50.948619+00:00", "trade", 10.348, 17.0]
["2026-10-01T19:40:51.977880+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:52.001651+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:52.002017+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:52.002352+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:40:52.002734+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:52.003014+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:52.003545+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:40:52.004413+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:52.004854+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:52.073752+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:52.480048+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:52.942815+00:00", "trade", 10.345, 9500.0]
["2026-10-01T19:40:53.003636+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:53.003716+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:53.003957+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:53.004398+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:53.302397+00:00", "trade", 10.3471, 10.0]
["2026-10-01T19:40:53.302469+00:00", "trade", 10.347, 12.0]
["2026-10-01T19:40:53.370677+00:00", "trade", 10.345, 3.0]
["2026-10-01T19:40:53.417167+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:40:53.517360+00:00", "trade", 10.34, 137.0]
["2026-10-01T19:40:53.691626+00:00", "trade", 10.3479, 14.0]
["2026-10-01T19:40:53.829609+00:00", "trade", 10.34, 137.0]
["2026-10-01T19:40:54.316174+00:00", "trade", 10.34, 137.0]
["2026-10-01T19:40:54.729716+00:00", "trade", 10.3488, 1700.0]
["2026-10-01T19:40:54.913299+00:00", "trade", 10.34, 2.0]
["2026-10-01T19:40:54.915708+00:00", "trade", 10.345, 1.0]
["2026-10-01T19:40:55.108971+00:00", "trade", 10.34, 137.0]
["2026-10-01T19:40:56.623733+00:00", "trade", 10.345, 100.0]
["2026-10-01T19:40:56.981069+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:56.981077+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:40:56.981170+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:56.982032+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:56.991659+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:57.379782+00:00", "trade", 10.3479, 19.0]
["2026-10-01T19:40:57.571187+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:40:57.577517+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:40:57.780731+00:00", "trade", 10.344, 246.0]
["2026-10-01T19:40:57.895986+00:00", "trade", 10.35, 8.0]
["2026-10-01T19:40:58.134040+00:00", "trade", 10.3495, 62.0]
["2026-10-01T19:40:58.315732+00:00", "trade", 10.3468, 135.0]
["2026-10-01T19:40:58.616266+00:00", "trade", 10.3439, 23.0]
["2026-10-01T19:40:58.782819+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:40:58.782879+00:00", "trade", 10.35, 900.0]
["2026-10-01T19:40:58.782946+00:00", "trade", 10.35, 4000.0]
["2026-10-01T19:40:58.783409+00:00", "trade", 10.35, 5000.0]
["2026-10-01T19:40:58.784395+00:00", "trade", 10.345, 31.0]
["2026-10-01T19:40:58.787312+00:00", "trade", 10.35, 25.0]
["2026-10-01T19:40:58.787312+00:00", "trade", 10.35, 75.0]
["2026-10-01T19:40:58.789185+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:58.789325+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:58.789856+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:58.845834+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:40:59.358648+00:00", "trade", 10.3479, 10.0]
["2026-10-01T19:41:00.012220+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:41:00.019714+00:00", "trade", 10.35, 700.0]
["2026-10-01T19:41:00.019781+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:41:00.019838+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:41:00.019895+00:00", "trade", 10.35, 2900.0]
["2026-10-01T19:41:00.019952+00:00", "trade", 10.35, 1100.0]
["2026-10-01T19:41:00.020608+00:00", "trade", 10.35, 900.0]
["2026-10-01T19:41:00.020671+00:00", "trade", 10.35, 4100.0]
["2026-10-01T19:41:00.021462+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:41:00.212499+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:41:00.212505+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:41:00.219626+00:00", "trade", 10.3441, 137.0]
["2026-10-01T19:41:00.532805+00:00", "trade", 10.35, 6.0]
["2026-10-01T19:41:00.532826+00:00", "trade", 10.35, 1329.0]
["2026-10-01T19:41:00.532826+00:00", "trade", 10.35, 4800.0]
["2026-10-01T19:41:00.532829+00:00", "trade", 10.35, 60.0]
["2026-10-01T19:41:00.532860+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:41:00.532860+00:00", "trade", 10.35, 20.0]
["2026-10-01T19:41:00.532862+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:41:00.532866+00:00", "trade", 10.35, 1300.0]
["2026-10-01T19:41:00.532866+00:00", "trade", 10.35, 11.0]
["2026-10-01T19:41:00.532871+00:00", "trade", 10.35, 600.0]
["2026-10-01T19:41:00.532875+00:00", "trade", 10.35, 1918.0]
["2026-10-01T19:41:00.532875+00:00", "trade", 10.35, 800.0]
["2026-10-01T19:41:00.532879+00:00", "trade", 10.35, 54.0]
["2026-10-01T19:41:00.532879+00:00", "trade", 10.35, 899.0]
["2026-10-01T19:41:00.532884+00:00", "trade", 10.35, 18.0]
["2026-10-01T19:41:00.532884+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:41:00.532884+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:41:00.532884+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:41:00.532888+00:00", "trade", 10.35, 246.0]
["2026-10-01T19:41:00.532888+00:00", "trade", 10.35, 4800.0]
["2026-10-01T19:41:00.532894+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:41:00.532894+00:00", "trade", 10.35, 646.0]
["2026-10-01T19:41:00.532894+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:41:00.532899+00:00", "trade", 10.35, 36.0]
["2026-10-01T19:41:00.532899+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:41:00.532899+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:41:00.532899+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:41:00.532902+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:41:00.532902+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:41:00.532908+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:41:00.532908+00:00", "trade", 10.35, 25.0]
["2026-10-01T19:41:00.532908+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:41:00.532914+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:41:00.532914+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:41:00.532914+00:00", "trade", 10.35, 14.0]
["2026-10-01T19:41:00.532914+00:00", "trade", 10.35, 26.0]
["2026-10-01T19:41:00.532917+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:41:00.532917+00:00", "trade", 10.35, 36.0]
["2026-10-01T19:41:00.532917+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:41:00.532920+00:00", "trade", 10.35, 21.0]
["2026-10-01T19:41:00.532920+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:41:00.532923+00:00", "trade", 10.35, 5.0]
["2026-10-01T19:41:00.532923+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:41:00.532923+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:41:00.532927+00:00", "trade", 10.35, 18.0]
["2026-10-01T19:41:00.532927+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:41:00.532927+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:41:00.532929+00:00", "trade", 10.35, 22.0]
["2026-10-01T19:41:00.532932+00:00", "trade", 10.35, 500.0]
["2026-10-01T19:41:00.532977+00:00", "trade", 10.35, 1672.0]
["2026-10-01T19:41:00.532977+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:41:00.532997+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:41:00.533032+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:41:00.533042+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:41:00.533092+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:41:00.533097+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:41:00.533107+00:00", "quote", 10.34, 10.35]
["2026-10-01T19:41:00.533117+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533147+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533152+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533157+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533157+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533157+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533162+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533162+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533162+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533162+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533167+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533167+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533172+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533172+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533172+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533172+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533192+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533212+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533287+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533302+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533371+00:00", "trade", 10.35, 807.0]
["2026-10-01T19:41:00.533434+00:00", "trade", 10.35, 693.0]
["2026-10-01T19:41:00.533440+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:41:00.533488+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:41:00.533542+00:00", "trade", 10.35, 414.0]
["2026-10-01T19:41:00.533543+00:00", "quote", 10.35, 10.35]
["2026-10-01T19:41:00.533602+00:00", "trade", 10.35, 986.0]
["2026-10-01T19:41:00.533623+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.533626+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:41:00.533626+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:41:00.533719+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.534079+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.534205+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.534321+00:00", "trade", 10.355, 818.0]
["2026-10-01T19:41:00.534399+00:00", "trade", 10.35, 33.0]
["2026-10-01T19:41:00.534505+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.535025+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:00.535028+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:00.535070+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:00.535088+00:00", "trade", 10.35, 1033.0]
["2026-10-01T19:41:00.535286+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:00.535593+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:41:00.535593+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:41:00.535614+00:00", "trade", 10.355, 184.0]
["2026-10-01T19:41:00.535855+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:41:00.536029+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.537115+00:00", "trade", 10.355, 2400.0]
["2026-10-01T19:41:00.537115+00:00", "trade", 10.355, 1000.0]
["2026-10-01T19:41:00.537118+00:00", "trade", 10.35, 1400.0]
["2026-10-01T19:41:00.537984+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.538074+00:00", "trade", 10.35, 1100.0]
["2026-10-01T19:41:00.538144+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.538149+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.538615+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.538665+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.558270+00:00", "trade", 10.35, 72.0]
["2026-10-01T19:41:00.565827+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:00.565827+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:00.565830+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:00.565866+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:00.566091+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:00.566383+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:00.566383+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:00.566401+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:00.566648+00:00", "trade", 10.355, 167.0]
["2026-10-01T19:41:00.567180+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:00.625492+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.639941+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.723440+00:00", "trade", 10.3537, 137.0]
["2026-10-01T19:41:00.751455+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:41:00.751521+00:00", "trade", 10.36, 6.0]
["2026-10-01T19:41:00.751782+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.751782+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.751993+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:41:00.751996+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:41:00.751996+00:00", "trade", 10.36, 2794.0]
["2026-10-01T19:41:00.752057+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.754789+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.755145+00:00", "trade", 10.36, 88.0]
["2026-10-01T19:41:00.755271+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:41:00.757239+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.758314+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:41:00.802051+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.802707+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.831246+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:00.831641+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:01.034180+00:00", "trade", 10.3541, 137.0]
["2026-10-01T19:41:01.142931+00:00", "trade", 10.36, 30.0]
["2026-10-01T19:41:01.244602+00:00", "trade", 10.35, 434.0]
["2026-10-01T19:41:01.322295+00:00", "trade", 10.35, 436.0]
["2026-10-01T19:41:01.442632+00:00", "trade", 10.3483, 12.0]
["2026-10-01T19:41:01.689680+00:00", "trade", 10.3501, 137.0]
["2026-10-01T19:41:02.965365+00:00", "trade", 10.355, 40.0]
["2026-10-01T19:41:02.969655+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:02.991226+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:03.112125+00:00", "trade", 10.355, 10.0]
["2026-10-01T19:41:03.633071+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:03.665794+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:05.237502+00:00", "trade", 10.3496, 432.0]
["2026-10-01T19:41:05.410912+00:00", "trade", 10.3481, 20.0]
["2026-10-01T19:41:05.695201+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:05.695450+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:05.696281+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:41:05.817225+00:00", "trade", 10.355, 9500.0]
["2026-10-01T19:41:06.071314+00:00", "trade", 10.35, 475.0]
["2026-10-01T19:41:06.853366+00:00", "trade", 10.36, 170.0]
["2026-10-01T19:41:06.854127+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:06.854518+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:06.901054+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:07.376086+00:00", "trade", 10.35, 137.0]
["2026-10-01T19:41:07.911565+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:41:07.913219+00:00", "trade", 10.355, 1600.0]
["2026-10-01T19:41:07.914016+00:00", "trade", 10.355, 1500.0]
["2026-10-01T19:41:07.914301+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:07.914341+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:07.924590+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:08.210399+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:09.056817+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:41:09.065731+00:00", "trade", 10.35, 137.0]
["2026-10-01T19:41:09.550587+00:00", "trade", 10.3482, 20.0]
["2026-10-01T19:41:11.921260+00:00", "trade", 10.3541, 137.0]
["2026-10-01T19:41:11.922466+00:00", "trade", 10.3541, 137.0]
["2026-10-01T19:41:12.493206+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:12.832626+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:41:12.839768+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:41:12.873926+00:00", "trade", 10.3482, 19.0]
["2026-10-01T19:41:13.513395+00:00", "trade", 10.3576, 49.0]
["2026-10-01T19:41:13.929701+00:00", "trade", 10.3501, 4.0]
["2026-10-01T19:41:15.027891+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:41:15.027895+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:41:15.027949+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:41:15.028144+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:15.028179+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:15.028214+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:15.028352+00:00", "trade", 10.36, 3600.0]
["2026-10-01T19:41:15.028375+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:15.028535+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:15.028540+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:15.029016+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:15.034835+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:41:15.037758+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:41:15.040900+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:41:15.055690+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:15.132847+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:41:15.132913+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:41:15.133159+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:15.133204+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:15.133219+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:15.164257+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:15.397770+00:00", "trade", 10.355, 434.0]
["2026-10-01T19:41:15.761833+00:00", "trade", 10.3483, 300.0]
["2026-10-01T19:41:17.077197+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:17.287456+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:17.383285+00:00", "trade", 10.3483, 21.0]
["2026-10-01T19:41:17.457881+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:17.610644+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:17.838939+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:41:17.838948+00:00", "trade", 10.36, 2.0]
["2026-10-01T19:41:18.048450+00:00", "trade", 10.36, 9400.0]
["2026-10-01T19:41:18.049181+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:18.078007+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:18.078495+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:18.151029+00:00", "trade", 10.355, 269.0]
["2026-10-01T19:41:18.194594+00:00", "trade", 10.355, 31.0]
["2026-10-01T19:41:18.454119+00:00", "trade", 10.35, 137.0]
["2026-10-01T19:41:18.485400+00:00", "trade", 10.355, 434.0]
["2026-10-01T19:41:18.711708+00:00", "trade", 10.3576, 100.0]
["2026-10-01T19:41:19.631693+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:41:19.635298+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:41:19.726607+00:00", "trade", 10.3539, 1.0]
["2026-10-01T19:41:19.749410+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:41:19.749906+00:00", "trade", 10.355, 9.0]
["2026-10-01T19:41:19.940905+00:00", "trade", 10.355, 475.0]
["2026-10-01T19:41:19.953132+00:00", "trade", 10.3541, 137.0]
["2026-10-01T19:41:20.457547+00:00", "trade", 10.36, 85.0]
["2026-10-01T19:41:20.593103+00:00", "trade", 10.3485, 16.0]
["2026-10-01T19:41:21.201664+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:21.451703+00:00", "trade", 10.3503, 64.0]
["2026-10-01T19:41:21.711941+00:00", "trade", 10.3504, 300.0]
["2026-10-01T19:41:21.907646+00:00", "trade", 10.35, 137.0]
["2026-10-01T19:41:22.083709+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:22.083749+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:22.087869+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:22.107137+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:41:22.107137+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:41:22.108518+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:22.108638+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:22.109395+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:22.973630+00:00", "trade", 10.3492, 2800.0]
["2026-10-01T19:41:24.425635+00:00", "trade", 10.355, 40.0]
["2026-10-01T19:41:24.770359+00:00", "trade", 10.3485, 22.0]
["2026-10-01T19:41:25.226720+00:00", "trade", 10.3485, 268.0]
["2026-10-01T19:41:25.781953+00:00", "trade", 10.3527, 137.0]
["2026-10-01T19:41:26.414301+00:00", "trade", 10.3558, 1147.0]
["2026-10-01T19:41:26.465922+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:41:26.723742+00:00", "trade", 10.355, 96.0]
["2026-10-01T19:41:28.224162+00:00", "trade", 10.35, 137.0]
["2026-10-01T19:41:28.818457+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:28.818898+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:29.346275+00:00", "trade", 10.35, 137.0]
["2026-10-01T19:41:29.348028+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:29.836175+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:29.844149+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:29.890595+00:00", "trade", 10.35, 514.0]
["2026-10-01T19:41:29.907336+00:00", "trade", 10.3485, 120.0]
["2026-10-01T19:41:30.012234+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:30.095096+00:00", "trade", 10.355, 176.0]
["2026-10-01T19:41:30.852319+00:00", "trade", 10.35, 137.0]
["2026-10-01T19:41:31.449537+00:00", "trade", 10.3535, 3000.0]
["2026-10-01T19:41:32.524447+00:00", "trade", 10.353, 4598.0]
["2026-10-01T19:41:32.905476+00:00", "trade", 10.36, 50.0]
["2026-10-01T19:41:33.786412+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:41:33.786659+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:33.786694+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:33.786709+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:33.786890+00:00", "trade", 10.36, 3600.0]
["2026-10-01T19:41:33.786893+00:00", "trade", 10.36, 2500.0]
["2026-10-01T19:41:33.786914+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:33.787050+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:33.787534+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:33.793635+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:41:33.794367+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:33.829726+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:33.829856+00:00", "trade", 10.355, 800.0]
["2026-10-01T19:41:33.829923+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:33.929306+00:00", "trade", 10.355, 194.0]
["2026-10-01T19:41:34.014895+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:41:34.714450+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:41:34.714703+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:34.714703+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:34.714744+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:34.714764+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:34.714789+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:34.748303+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:35.232851+00:00", "trade", 10.35, 2242.0]
["2026-10-01T19:41:35.815298+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:35.815433+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:35.962833+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:36.234290+00:00", "trade", 10.355, 31.0]
["2026-10-01T19:41:36.234404+00:00", "trade", 10.355, 71.0]
["2026-10-01T19:41:37.416046+00:00", "trade", 10.3488, 100.0]
["2026-10-01T19:41:37.951422+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:38.026781+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:38.053982+00:00", "trade", 10.3505, 200.0]
["2026-10-01T19:41:38.332181+00:00", "trade", 10.3555, 100.0]
["2026-10-01T19:41:38.447490+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:41:38.448558+00:00", "trade", 10.355, 880.0]
["2026-10-01T19:41:38.459811+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:41:39.179008+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:39.213595+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:39.398749+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:39.530222+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:39.530518+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:39.530528+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:41:39.535034+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:39.544553+00:00", "trade", 10.355, 96.0]
["2026-10-01T19:41:39.618196+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:41.266483+00:00", "trade", 10.3527, 137.0]
["2026-10-01T19:41:41.343478+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:41.502730+00:00", "trade", 10.3541, 137.0]
["2026-10-01T19:41:41.656744+00:00", "trade", 10.3527, 137.0]
["2026-10-01T19:41:42.177473+00:00", "trade", 10.3586, 1.0]
["2026-10-01T19:41:44.183283+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:44.183283+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:44.183286+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:45.108433+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:45.108443+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:45.161489+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:45.161549+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:45.183496+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:45.183772+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:45.281098+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:45.668772+00:00", "trade", 10.3512, 67.0]
["2026-10-01T19:41:45.891243+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:45.891568+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:45.891568+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:45.949025+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:48.586209+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:48.586219+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:48.793827+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:48.831442+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:49.153542+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:49.590575+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:49.604749+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:51.341465+00:00", "trade", 10.35, 20.0]
["2026-10-01T19:41:51.705880+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:41:51.705937+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:41:51.706346+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:51.706436+00:00", "trade", 10.36, 1700.0]
["2026-10-01T19:41:51.706436+00:00", "trade", 10.36, 3100.0]
["2026-10-01T19:41:51.706439+00:00", "trade", 10.36, 600.0]
["2026-10-01T19:41:51.706456+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:51.706541+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:51.706571+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:51.706602+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:51.707093+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:51.713151+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:41:51.713538+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:51.713759+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:51.766092+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:51.766092+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:51.766095+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:51.766649+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:51.792250+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:51.792325+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:51.833698+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:51.925662+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:51.927446+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:51.928208+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:51.939246+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:41:51.939718+00:00", "trade", 10.355, 11.0]
["2026-10-01T19:41:52.000517+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:41:52.000998+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:52.001470+00:00", "trade", 10.355, 114.0]
["2026-10-01T19:41:52.499856+00:00", "trade", 10.36, 12.0]
["2026-10-01T19:41:52.596280+00:00", "trade", 10.355, 50.0]
["2026-10-01T19:41:52.984512+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:52.985049+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:41:52.985952+00:00", "trade", 10.35, 80.0]
["2026-10-01T19:41:52.986878+00:00", "trade", 10.35, 20.0]
["2026-10-01T19:41:53.028161+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:53.636591+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:41:53.637897+00:00", "trade", 10.355, 400.0]
["2026-10-01T19:41:55.636526+00:00", "trade", 10.355, 56.0]
["2026-10-01T19:41:55.863929+00:00", "trade", 10.36, 2.0]
["2026-10-01T19:41:56.475236+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:41:56.498581+00:00", "trade", 10.355, 3.0]
["2026-10-01T19:41:58.101746+00:00", "trade", 10.3492, 6700.0]
["2026-10-01T19:41:59.171750+00:00", "trade", 10.3502, 100.0]
["2026-10-01T19:41:59.572657+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:00.012256+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:00.110659+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:42:01.058490+00:00", "trade", 10.355, 96.0]
["2026-10-01T19:42:01.072930+00:00", "trade", 10.355, 184.0]
["2026-10-01T19:42:01.073321+00:00", "trade", 10.355, 184.0]
["2026-10-01T19:42:02.806268+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:03.029774+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:03.192421+00:00", "trade", 10.36, 20.0]
["2026-10-01T19:42:03.192571+00:00", "trade", 10.36, 80.0]
["2026-10-01T19:42:03.920466+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:04.626284+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:42:05.990980+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:42:06.252601+00:00", "trade", 10.3546, 100.0]
["2026-10-01T19:42:08.107167+00:00", "trade", 10.3546, 500.0]
["2026-10-01T19:42:08.572164+00:00", "trade", 10.3514, 5.0]
["2026-10-01T19:42:08.812637+00:00", "trade", 10.3503, 100.0]
["2026-10-01T19:42:09.355736+00:00", "trade", 10.3518, 66.0]
["2026-10-01T19:42:09.877575+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:09.884898+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:09.934901+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:09.985931+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:42:09.985985+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:42:09.986475+00:00", "trade", 10.36, 800.0]
["2026-10-01T19:42:09.986493+00:00", "trade", 10.36, 900.0]
["2026-10-01T19:42:09.986496+00:00", "trade", 10.36, 900.0]
["2026-10-01T19:42:09.986496+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:42:09.986534+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:09.986535+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:42:09.986535+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:42:09.986538+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:42:09.986538+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:42:09.986541+00:00", "trade", 10.36, 2700.0]
["2026-10-01T19:42:09.986639+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:09.986659+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:09.987491+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:09.987545+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:42:09.987877+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:09.988313+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:09.991882+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:09.992934+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:42:09.993340+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:10.038833+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:10.090600+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:10.150373+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:42:10.376485+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:11.516649+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:11.558117+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:11.690677+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:11.691554+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:11.691595+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:11.691710+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:11.709076+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:11.709156+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:11.731349+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:12.409810+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:12.478038+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:12.604743+00:00", "trade", 10.36, 80.0]
["2026-10-01T19:42:12.605616+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:12.606172+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:12.647460+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:12.840101+00:00", "trade", 10.3498, 60.0]
["2026-10-01T19:42:13.455756+00:00", "trade", 10.3541, 130.0]
["2026-10-01T19:42:13.496954+00:00", "trade", 10.3534, 109.0]
["2026-10-01T19:42:13.498848+00:00", "trade", 10.3534, 8.0]
["2026-10-01T19:42:13.500214+00:00", "trade", 10.3534, 27.0]
["2026-10-01T19:42:13.878454+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:13.951849+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:14.074555+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:14.203000+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:14.203530+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:15.040887+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:42:15.041134+00:00", "trade", 10.3599, 8.0]
["2026-10-01T19:42:15.041346+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:15.041362+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:15.042043+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:15.158369+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:15.158836+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:15.297854+00:00", "trade", 10.3499, 400.0]
["2026-10-01T19:42:15.587818+00:00", "trade", 10.3599, 4086.0]
["2026-10-01T19:42:16.056052+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:16.217425+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:17.421916+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:42:17.548237+00:00", "trade", 10.3539, 100.0]
["2026-10-01T19:42:17.630722+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:17.917774+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:17.918483+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:42:19.362406+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:19.409418+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:20.112398+00:00", "trade", 10.353, 4718.0]
["2026-10-01T19:42:20.166202+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:20.199933+00:00", "trade", 10.35, 13.0]
["2026-10-01T19:42:20.471761+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:42:20.837439+00:00", "trade", 10.355, 75.0]
["2026-10-01T19:42:21.470428+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:21.767309+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:21.767334+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:21.900879+00:00", "trade", 10.3565, 200.0]
["2026-10-01T19:42:22.626665+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:22.627937+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:22.651554+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:22.651639+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:22.871915+00:00", "trade", 10.3518, 100.0]
["2026-10-01T19:42:23.114060+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:42:23.114111+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:42:23.114364+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:23.114364+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:23.114424+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:23.114499+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:23.114601+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:42:23.114629+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:23.114631+00:00", "trade", 10.36, 600.0]
["2026-10-01T19:42:23.114631+00:00", "trade", 10.36, 3400.0]
["2026-10-01T19:42:23.114789+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:23.115305+00:00", "trade", 10.355, 158.0]
["2026-10-01T19:42:23.116063+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:23.117371+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:23.119456+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:23.119831+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:23.119831+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:23.121039+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:42:23.372280+00:00", "trade", 10.3519, 2200.0]
["2026-10-01T19:42:24.056757+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:24.057575+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:42:24.086068+00:00", "trade", 10.3519, 500.0]
["2026-10-01T19:42:24.166493+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:24.181769+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:24.481295+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:24.855354+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:24.855421+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:24.856246+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:25.962674+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:26.226453+00:00", "trade", 10.3513, 1237.0]
["2026-10-01T19:42:26.233063+00:00", "trade", 10.3503, 100.0]
["2026-10-01T19:42:26.468567+00:00", "trade", 10.3501, 1000.0]
["2026-10-01T19:42:26.716650+00:00", "trade", 10.353, 100.0]
["2026-10-01T19:42:26.734365+00:00", "trade", 10.3513, 1.0]
["2026-10-01T19:42:27.542888+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:28.375926+00:00", "trade", 10.3585, 1600.0]
["2026-10-01T19:42:28.376702+00:00", "trade", 10.3585, 900.0]
["2026-10-01T19:42:28.578914+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:28.579631+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:28.615448+00:00", "trade", 10.3532, 100.0]
["2026-10-01T19:42:28.616183+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:28.962586+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:29.005919+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:29.147455+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:29.147917+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:29.609847+00:00", "trade", 10.3527, 100.0]
["2026-10-01T19:42:30.012284+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:30.598251+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:30.598847+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:30.875780+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:31.134045+00:00", "trade", 10.355, 196.0]
["2026-10-01T19:42:31.207849+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:31.355465+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:31.571283+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:42:31.728531+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:31.867591+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:31.976776+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:42:32.105596+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:42:32.268960+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:32.282274+00:00", "trade", 10.3576, 4.0]
["2026-10-01T19:42:33.700726+00:00", "trade", 10.3534, 67.0]
["2026-10-01T19:42:34.361476+00:00", "trade", 10.3504, 400.0]
["2026-10-01T19:42:34.559907+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:34.560588+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.681399+00:00", "trade", 10.355, 20.0]
["2026-10-01T19:42:35.685425+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.686192+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.686192+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.686773+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:35.687831+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.687831+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.688005+00:00", "trade", 10.355, 4.0]
["2026-10-01T19:42:35.721717+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.888206+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:42:35.888260+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:42:35.888508+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.888513+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.888563+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.888780+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:42:35.888783+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:42:35.888783+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:42:35.888786+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:42:35.888793+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:42:35.888793+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:42:35.888819+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.888832+00:00", "trade", 10.36, 2700.0]
["2026-10-01T19:42:35.888834+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:42:35.888934+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.888939+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.892738+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.893419+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.893986+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.895186+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:42:35.896577+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.900812+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:35.901579+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.930472+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.930472+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.933685+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:35.955602+00:00", "trade", 10.355, 874.0]
["2026-10-01T19:42:36.048499+00:00", "trade", 10.3508, 500.0]
["2026-10-01T19:42:36.178512+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:36.343572+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:42:36.421156+00:00", "trade", 10.355, 22.0]
["2026-10-01T19:42:37.592974+00:00", "trade", 10.355, 4.0]
["2026-10-01T19:42:37.593004+00:00", "trade", 10.355, 965.0]
["2026-10-01T19:42:37.594215+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:37.902959+00:00", "trade", 10.3572, 79.0]
["2026-10-01T19:42:38.004685+00:00", "trade", 10.3519, 25.0]
["2026-10-01T19:42:38.049798+00:00", "trade", 10.355, 4.0]
["2026-10-01T19:42:38.053626+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:38.054037+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:38.054197+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:38.107374+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:38.318672+00:00", "trade", 10.3508, 100.0]
["2026-10-01T19:42:38.787204+00:00", "trade", 10.3577, 4718.0]
["2026-10-01T19:42:39.040636+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:39.040721+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:39.056839+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:39.286735+00:00", "trade", 10.3575, 50.0]
["2026-10-01T19:42:40.226162+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:40.391593+00:00", "trade", 10.3576, 900.0]
["2026-10-01T19:42:40.392331+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:40.799413+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:40.836842+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:40.963533+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:41.187425+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:41.232904+00:00", "trade", 10.3518, 500.0]
["2026-10-01T19:42:41.233640+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:41.250360+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:41.470112+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:41.473674+00:00", "trade", 10.3595, 20.0]
["2026-10-01T19:42:41.490619+00:00", "trade", 10.355, 30.0]
["2026-10-01T19:42:41.800602+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:42:41.801194+00:00", "trade", 10.35, 80.0]
["2026-10-01T19:42:41.802111+00:00", "trade", 10.35, 120.0]
["2026-10-01T19:42:41.802311+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:41.851548+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:42.259438+00:00", "trade", 10.355, 400.0]
["2026-10-01T19:42:42.259985+00:00", "trade", 10.35, 362.0]
["2026-10-01T19:42:42.413485+00:00", "trade", 10.36, 120.0]
["2026-10-01T19:42:42.707075+00:00", "trade", 10.355, 1300.0]
["2026-10-01T19:42:42.712949+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:42.894445+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:43.476895+00:00", "trade", 10.355, 18.0]
["2026-10-01T19:42:43.635197+00:00", "trade", 10.355, 50.0]
["2026-10-01T19:42:43.672699+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:43.672709+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:43.735408+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:44.236490+00:00", "trade", 10.352, 100.0]
["2026-10-01T19:42:45.696052+00:00", "trade", 10.3539, 100.0]
["2026-10-01T19:42:46.233925+00:00", "trade", 10.3519, 100.0]
["2026-10-01T19:42:46.285738+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:42:47.024704+00:00", "trade", 10.3539, 22.0]
["2026-10-01T19:42:47.196578+00:00", "trade", 10.355, 151.0]
["2026-10-01T19:42:48.687210+00:00", "trade", 10.3572, 26.0]
["2026-10-01T19:42:48.688689+00:00", "trade", 10.3572, 3.0]
["2026-10-01T19:42:49.048895+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:49.139420+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:49.523928+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:49.524184+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:49.534774+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:49.603372+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:49.603998+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:49.604106+00:00", "trade", 10.35, 10500.0]
["2026-10-01T19:42:49.604184+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:49.605317+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:49.605512+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:49.635675+00:00", "trade", 10.355, 900.0]
["2026-10-01T19:42:49.635972+00:00", "trade", 10.355, 1000.0]
["2026-10-01T19:42:49.635972+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:49.636535+00:00", "trade", 10.355, 1000.0]
["2026-10-01T19:42:49.636538+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:49.636621+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:49.637007+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:49.637032+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:49.680418+00:00", "trade", 10.355, 1800.0]
["2026-10-01T19:42:49.755749+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:50.003830+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:50.004462+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:50.004684+00:00", "trade", 10.355, 28.0]
["2026-10-01T19:42:50.303450+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:50.439172+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:50.702287+00:00", "trade", 10.36, 2.0]
["2026-10-01T19:42:51.163601+00:00", "trade", 10.3513, 100.0]
["2026-10-01T19:42:51.165137+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:51.165663+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:51.165688+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:51.334479+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:51.823806+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:52.019932+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:52.043455+00:00", "trade", 10.355, 4000.0]
["2026-10-01T19:42:52.218845+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:52.297151+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:52.385897+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:42:52.385899+00:00", "trade", 10.36, 2449.0]
["2026-10-01T19:42:52.385945+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:42:52.386477+00:00", "trade", 10.355, 2500.0]
["2026-10-01T19:42:52.386477+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:42:52.386480+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:42:52.386480+00:00", "trade", 10.36, 251.0]
["2026-10-01T19:42:52.386498+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:52.386643+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:52.386939+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:52.387019+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:52.390750+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:42:52.391066+00:00", "trade", 10.355, 5000.0]
["2026-10-01T19:42:52.391344+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:52.391660+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:52.391780+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:52.392768+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:42:52.403343+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:52.456685+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:52.482772+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:52.487793+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:52.494611+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:52.605528+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:52.607743+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:52.608205+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:52.663671+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:53.355318+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:42:53.356577+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:53.497818+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:53.500980+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:53.507742+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:53.970622+00:00", "trade", 10.3533, 1.0]
["2026-10-01T19:42:53.991585+00:00", "trade", 10.3533, 1.0]
["2026-10-01T19:42:54.071596+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:54.202091+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:54.539552+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:54.589026+00:00", "trade", 10.3524, 4598.0]
["2026-10-01T19:42:54.691566+00:00", "trade", 10.35, 16.0]
["2026-10-01T19:42:56.637417+00:00", "trade", 10.352, 1.0]
["2026-10-01T19:42:56.811845+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:56.811909+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:42:56.812647+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:57.692319+00:00", "trade", 10.352, 52.0]
["2026-10-01T19:42:57.728989+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:57.729550+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:57.730036+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:57.732953+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:42:57.990312+00:00", "trade", 10.355, 9.0]
["2026-10-01T19:42:57.990342+00:00", "trade", 10.35, 3.0]
["2026-10-01T19:42:57.990375+00:00", "trade", 10.35, 24.0]
["2026-10-01T19:42:57.990406+00:00", "trade", 10.355, 66.0]
["2026-10-01T19:42:58.315730+00:00", "trade", 10.3545, 68.0]
["2026-10-01T19:43:00.012313+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:00.125883+00:00", "trade", 10.3561, 100.0]
["2026-10-01T19:43:00.424078+00:00", "trade", 10.35, 362.0]
["2026-10-01T19:43:00.440527+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:00.440545+00:00", "trade", 10.35, 32.0]
["2026-10-01T19:43:00.440554+00:00", "trade", 10.35, 68.0]
["2026-10-01T19:43:00.440560+00:00", "trade", 10.35, 32.0]
["2026-10-01T19:43:00.441192+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:00.455442+00:00", "trade", 10.35, 6.0]
["2026-10-01T19:43:00.456925+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:00.457108+00:00", "trade", 10.35, 4.0]
["2026-10-01T19:43:00.457174+00:00", "trade", 10.35, 196.0]
["2026-10-01T19:43:00.462551+00:00", "trade", 10.35, 94.0]
["2026-10-01T19:43:00.469311+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:43:00.469338+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:00.473280+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:00.479292+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:00.511610+00:00", "trade", 10.3521, 100.0]
["2026-10-01T19:43:01.440754+00:00", "trade", 10.355, 178.0]
["2026-10-01T19:43:01.447046+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:01.466967+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:43:01.534240+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:43:01.544572+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:43:01.559052+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:43:01.571029+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:43:01.582739+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:43:01.590497+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:43:01.638365+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:43:01.717718+00:00", "trade", 10.3529, 13.0]
["2026-10-01T19:43:01.738368+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:43:01.825091+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:43:01.825725+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:01.826166+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:01.877834+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:01.979550+00:00", "trade", 10.3548, 33.0]
["2026-10-01T19:43:02.055297+00:00", "trade", 10.35, 415.0]
["2026-10-01T19:43:02.071860+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:02.072807+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:02.146392+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:02.532479+00:00", "trade", 10.3521, 200.0]
["2026-10-01T19:43:02.554581+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:02.555484+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:02.574005+00:00", "trade", 10.35, 334.0]
["2026-10-01T19:43:02.977951+00:00", "trade", 10.355, 4718.0]
["2026-10-01T19:43:03.012950+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:03.245806+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:43:03.406520+00:00", "trade", 10.355, 2649.0]
["2026-10-01T19:43:03.406562+00:00", "trade", 10.355, 1000.0]
["2026-10-01T19:43:03.407055+00:00", "trade", 10.355, 451.0]
["2026-10-01T19:43:03.413644+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:43:04.645283+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:05.054345+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:05.054495+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:05.332361+00:00", "trade", 10.3519, 900.0]
["2026-10-01T19:43:05.591791+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:06.233000+00:00", "trade", 10.355, 4.0]
["2026-10-01T19:43:07.734798+00:00", "trade", 10.355, 3600.0]
["2026-10-01T19:43:07.743218+00:00", "trade", 10.3517, 512.0]
["2026-10-01T19:43:07.895713+00:00", "trade", 10.355, 1600.0]
["2026-10-01T19:43:07.902909+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:43:07.986971+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:08.237200+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:08.918887+00:00", "trade", 10.3533, 6.0]
["2026-10-01T19:43:08.919293+00:00", "trade", 10.3533, 1.0]
["2026-10-01T19:43:09.505468+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:09.718787+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:43:10.431592+00:00", "trade", 10.355, 50.0]
["2026-10-01T19:43:10.653916+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:10.654437+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:10.654918+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:10.769235+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:11.050835+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:43:11.145009+00:00", "trade", 10.35, 201.0]
["2026-10-01T19:43:11.145454+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:11.146080+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:11.146431+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:11.174888+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:11.175645+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:11.189248+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:11.201048+00:00", "trade", 10.355, 40.0]
["2026-10-01T19:43:11.892654+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:43:12.137159+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:12.235129+00:00", "trade", 10.3518, 24.0]
["2026-10-01T19:43:12.236350+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:12.236510+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:12.247907+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:12.388642+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:12.468922+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:12.468982+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:43:12.469985+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:12.470346+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:12.491776+00:00", "trade", 10.356, 100.0]
["2026-10-01T19:43:12.493115+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:12.514601+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:12.535753+00:00", "trade", 10.3546, 15.0]
["2026-10-01T19:43:12.535873+00:00", "trade", 10.3546, 4.0]
["2026-10-01T19:43:12.537089+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:12.539037+00:00", "trade", 10.3546, 1.0]
["2026-10-01T19:43:12.855298+00:00", "trade", 10.3518, 100.0]
["2026-10-01T19:43:12.910892+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:12.987393+00:00", "trade", 10.35, 152.0]
["2026-10-01T19:43:12.988747+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:13.057841+00:00", "trade", 10.355, 150.0]
["2026-10-01T19:43:13.110752+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:13.157608+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:13.161452+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:13.161928+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:13.407112+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:43:13.408489+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:13.408890+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:13.530666+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:13.594827+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:13.616349+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:43:13.721085+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:43:13.869519+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:14.056704+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:14.483453+00:00", "trade", 10.3562, 3.0]
["2026-10-01T19:43:14.483822+00:00", "trade", 10.3562, 1.0]
["2026-10-01T19:43:14.902672+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:43:15.086000+00:00", "trade", 10.3519, 12.0]
["2026-10-01T19:43:15.165746+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:43:15.663927+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:15.704989+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:15.781504+00:00", "trade", 10.3519, 50.0]
["2026-10-01T19:43:15.784391+00:00", "trade", 10.35, 17.0]
["2026-10-01T19:43:15.966365+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:16.037063+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:16.037388+00:00", "trade", 10.35, 4.0]
["2026-10-01T19:43:16.037448+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:16.037523+00:00", "trade", 10.35, 2100.0]
["2026-10-01T19:43:16.037571+00:00", "trade", 10.35, 46.0]
["2026-10-01T19:43:16.107551+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:17.141912+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:43:17.472535+00:00", "trade", 10.35, 415.0]
["2026-10-01T19:43:17.611939+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:17.670616+00:00", "trade", 10.35, 5.0]
["2026-10-01T19:43:17.671636+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:17.673400+00:00", "trade", 10.3529, 1.0]
["2026-10-01T19:43:18.021883+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:18.167624+00:00", "trade", 10.3519, 16.0]
["2026-10-01T19:43:18.168993+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:18.219974+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:18.457573+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:18.692812+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:18.692876+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:43:18.693719+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:18.693774+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:18.694371+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:18.704384+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:18.704971+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:18.781842+00:00", "trade", 10.3501, 108.0]
["2026-10-01T19:43:18.783197+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:18.809845+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:18.983098+00:00", "trade", 10.3501, 334.0]
["2026-10-01T19:43:18.984419+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:18.984545+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:18.989486+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:19.021463+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:19.021518+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:19.048636+00:00", "trade", 10.35, 393.0]
["2026-10-01T19:43:19.050005+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:19.063492+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:19.264862+00:00", "trade", 10.3501, 108.0]
["2026-10-01T19:43:19.308228+00:00", "trade", 10.3534, 108.0]
["2026-10-01T19:43:19.328784+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:43:19.359057+00:00", "trade", 10.3534, 108.0]
["2026-10-01T19:43:19.389724+00:00", "trade", 10.3501, 108.0]
["2026-10-01T19:43:19.451316+00:00", "trade", 10.3534, 108.0]
["2026-10-01T19:43:19.452281+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:19.485327+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:43:19.486668+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:19.517325+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:19.517952+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:19.613564+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:20.033704+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:43:20.663273+00:00", "trade", 10.35, 31.0]
["2026-10-01T19:43:20.664621+00:00", "trade", 10.355, 14.0]
["2026-10-01T19:43:20.963736+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:21.092031+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:21.095683+00:00", "trade", 10.3532, 49.0]
["2026-10-01T19:43:21.096052+00:00", "trade", 10.3532, 1.0]
["2026-10-01T19:43:21.813668+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:43:21.930232+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:22.169657+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:43:22.405170+00:00", "trade", 10.352, 21.0]
["2026-10-01T19:43:22.547071+00:00", "trade", 10.352, 100.0]
["2026-10-01T19:43:22.762584+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:22.768412+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:43:22.771482+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:43:22.771945+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:43:22.791645+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:43:22.805704+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:43:22.941434+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:43:23.197808+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:43:23.197922+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:43:23.198413+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:43:23.199173+00:00", "trade", 10.36, 80.0]
["2026-10-01T19:43:23.229025+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:23.230015+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:23.231019+00:00", "trade", 10.35, 44.0]
["2026-10-01T19:43:23.231523+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:23.270052+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:23.338998+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:23.339520+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:23.345666+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:43:23.518255+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:43:23.897306+00:00", "trade", 10.3509, 3.0]
["2026-10-01T19:43:23.942350+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:43:23.944671+00:00", "trade", 10.35, 106.0]
["2026-10-01T19:43:23.947032+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:24.262289+00:00", "trade", 10.352, 10.0]
["2026-10-01T19:43:24.426701+00:00", "trade", 10.3552, 72.0]
["2026-10-01T19:43:24.565198+00:00", "trade", 10.35, 10.0]
["2026-10-01T19:43:24.969996+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:43:25.001920+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:25.299831+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:43:25.928164+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:25.935521+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:25.936002+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:26.288853+00:00", "trade", 10.3557, 1400.0]
["2026-10-01T19:43:26.777381+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:27.238115+00:00", "trade", 10.355, 16.0]
["2026-10-01T19:43:27.370938+00:00", "trade", 10.35, 25.0]
["2026-10-01T19:43:27.370944+00:00", "trade", 10.35, 75.0]
["2026-10-01T19:43:27.371593+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:27.371593+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:27.372111+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:27.381039+00:00", "trade", 10.352, 16.0]
["2026-10-01T19:43:27.596801+00:00", "trade", 10.35, 10.0]
["2026-10-01T19:43:27.597424+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:27.635272+00:00", "trade", 10.35, 247.0]
["2026-10-01T19:43:27.659260+00:00", "trade", 10.3529, 11.0]
["2026-10-01T19:43:27.692173+00:00", "trade", 10.35, 217.0]
["2026-10-01T19:43:28.520452+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:28.527873+00:00", "trade", 10.35, 16.0]
["2026-10-01T19:43:28.529154+00:00", "trade", 10.35, 25.0]
["2026-10-01T19:43:28.529154+00:00", "trade", 10.35, 75.0]
["2026-10-01T19:43:28.529844+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:28.531184+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:28.901342+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:43:29.265769+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:43:30.012335+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:30.192140+00:00", "trade", 10.352, 14.0]
["2026-10-01T19:43:30.236393+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:30.392194+00:00", "trade", 10.3519, 100.0]
["2026-10-01T19:43:30.397370+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:30.397415+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:30.481375+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:30.620812+00:00", "trade", 10.3561, 33.0]
["2026-10-01T19:43:30.621215+00:00", "trade", 10.3561, 1.0]
["2026-10-01T19:43:30.642412+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:31.128812+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:31.183347+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:31.353566+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:32.048297+00:00", "trade", 10.3519, 500.0]
["2026-10-01T19:43:32.333473+00:00", "trade", 10.355, 3400.0]
["2026-10-01T19:43:32.334610+00:00", "trade", 10.35, 12.0]
["2026-10-01T19:43:32.448217+00:00", "trade", 10.3521, 11.0]
["2026-10-01T19:43:34.344326+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:43:34.346095+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:34.663519+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:34.727251+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:34.729562+00:00", "trade", 10.35, 33.0]
["2026-10-01T19:43:34.796182+00:00", "trade", 10.3599, 400.0]
["2026-10-01T19:43:34.801086+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:34.826735+00:00", "trade", 10.3534, 108.0]
["2026-10-01T19:43:34.828090+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:34.875679+00:00", "trade", 10.355, 108.0]
["2026-10-01T19:43:34.889512+00:00", "trade", 10.3502, 108.0]
["2026-10-01T19:43:34.939370+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:43:35.158450+00:00", "trade", 10.3501, 108.0]
["2026-10-01T19:43:35.468504+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:43:35.475634+00:00", "trade", 10.3521, 18.0]
["2026-10-01T19:43:35.515948+00:00", "trade", 10.35, 80.0]
["2026-10-01T19:43:35.780086+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:43:35.964878+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:36.132313+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:36.132478+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:36.132794+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:36.315340+00:00", "trade", 10.355, 1000.0]
["2026-10-01T19:43:36.316736+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:36.477508+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:36.494694+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:36.545909+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:43:36.563122+00:00", "trade", 10.355, 393.0]
["2026-10-01T19:43:36.646364+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:36.696583+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:37.966189+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:43:37.967272+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:37.967482+00:00", "trade", 10.355, 13.0]
["2026-10-01T19:43:38.125847+00:00", "trade", 10.355, 876.0]
["2026-10-01T19:43:38.125850+00:00", "trade", 10.36, 1773.0]
["2026-10-01T19:43:38.125881+00:00", "trade", 10.355, 1000.0]
["2026-10-01T19:43:38.126064+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:43:38.126422+00:00", "trade", 10.355, 4515.0]
["2026-10-01T19:43:38.126422+00:00", "trade", 10.355, 2800.0]
["2026-10-01T19:43:38.126425+00:00", "trade", 10.36, 449.0]
["2026-10-01T19:43:38.126425+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:43:38.126428+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:43:38.126485+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:38.126497+00:00", "trade", 10.36, 87.0]
["2026-10-01T19:43:38.126565+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:38.126590+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:38.126846+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:38.126971+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:38.127006+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:38.127006+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:38.127287+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:38.132794+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:43:38.133497+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:38.173381+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:38.354715+00:00", "trade", 10.3523, 12.0]
["2026-10-01T19:43:38.356842+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:38.675571+00:00", "trade", 10.3523, 20.0]
["2026-10-01T19:43:39.225325+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:39.348202+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:39.375357+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:40.036120+00:00", "trade", 10.355, 50.0]
["2026-10-01T19:43:40.107827+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:40.107898+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:43:40.108734+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:40.376495+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:40.611293+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:40.695960+00:00", "trade", 10.3523, 12.0]
["2026-10-01T19:43:41.355913+00:00", "trade", 10.355, 16.0]
["2026-10-01T19:43:41.424078+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:41.627261+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:41.943713+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:42.178004+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:42.863598+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:42.882165+00:00", "trade", 10.3523, 13.0]
["2026-10-01T19:43:42.883561+00:00", "trade", 10.355, 12.0]
["2026-10-01T19:43:43.252872+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:43.321706+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:43.677606+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:43.702180+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:43.936397+00:00", "trade", 10.355, 4.0]
["2026-10-01T19:43:44.066931+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:44.394914+00:00", "trade", 10.355, 50.0]
["2026-10-01T19:43:44.396324+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:44.396880+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:44.474063+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:45.175271+00:00", "trade", 10.355, 1721.0]
["2026-10-01T19:43:45.288409+00:00", "trade", 10.3519, 100.0]
["2026-10-01T19:43:45.393608+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:45.442014+00:00", "trade", 10.355, 247.0]
["2026-10-01T19:43:45.443421+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:45.461278+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:45.520103+00:00", "trade", 10.3505, 217.0]
["2026-10-01T19:43:45.521491+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:45.522409+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:45.531069+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:45.964769+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:46.007526+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:46.023374+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:46.504000+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:46.510771+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:46.615325+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:46.647601+00:00", "trade", 10.3556, 11.0]
["2026-10-01T19:43:46.657492+00:00", "trade", 10.3556, 4.0]
["2026-10-01T19:43:46.806308+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:47.009170+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:47.641683+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:47.792301+00:00", "trade", 10.355, 1000.0]
["2026-10-01T19:43:47.793711+00:00", "trade", 10.35, 11.0]
["2026-10-01T19:43:47.818153+00:00", "trade", 10.353, 100.0]
["2026-10-01T19:43:48.068344+00:00", "trade", 10.355, 50.0]
["2026-10-01T19:43:48.226496+00:00", "trade", 10.36, 676.0]
["2026-10-01T19:43:48.226496+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:43:48.226499+00:00", "trade", 10.36, 1773.0]
["2026-10-01T19:43:48.226511+00:00", "trade", 10.355, 1000.0]
["2026-10-01T19:43:48.226695+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:43:48.227048+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:48.227061+00:00", "trade", 10.36, 51.0]
["2026-10-01T19:43:48.227214+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:48.227279+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:48.227640+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:48.230822+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:48.233409+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:43:48.284590+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:48.866658+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:48.872106+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:48.933717+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:48.934228+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:49.228443+00:00", "trade", 10.355, 33.0]
["2026-10-01T19:43:49.386760+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:43:49.386928+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:43:49.973733+00:00", "trade", 10.3553, 71.0]
["2026-10-01T19:43:50.077567+00:00", "trade", 10.355, 86.0]
["2026-10-01T19:43:50.077982+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:43:50.150147+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:50.459336+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:50.895690+00:00", "trade", 10.3519, 49.0]
["2026-10-01T19:43:51.129794+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:51.437770+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:51.437896+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:52.392177+00:00", "trade", 10.3546, 100.0]
["2026-10-01T19:43:52.546348+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:43:52.546351+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:43:52.546351+00:00", "trade", 10.355, 80.0]
["2026-10-01T19:43:52.546615+00:00", "trade", 10.355, 1920.0]
["2026-10-01T19:43:52.546930+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:52.547247+00:00", "trade", 10.355, 1004.0]
["2026-10-01T19:43:52.547376+00:00", "trade", 10.355, 12.0]
["2026-10-01T19:43:52.547411+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:52.547812+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:52.620515+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:53.549597+00:00", "trade", 10.355, 15.0]
["2026-10-01T19:43:53.745081+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:53.745923+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:53.932602+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:54.350479+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:54.351517+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:54.378260+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:55.048427+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:55.049064+00:00", "trade", 10.355, 600.0]
["2026-10-01T19:43:55.049794+00:00", "trade", 10.35, 464.0]
["2026-10-01T19:43:55.050467+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:55.050531+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:43:55.050943+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:55.051433+00:00", "trade", 10.35, 28.0]
["2026-10-01T19:43:55.667167+00:00", "trade", 10.355, 1200.0]
["2026-10-01T19:43:55.667735+00:00", "trade", 10.35, 80.0]
["2026-10-01T19:43:55.887541+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:56.028586+00:00", "trade", 10.351, 100.0]
["2026-10-01T19:43:56.978011+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:43:56.979045+00:00", "trade", 10.355, 43.0]
["2026-10-01T19:43:56.979189+00:00", "trade", 10.355, 16.0]
["2026-10-01T19:43:57.019807+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:43:59.499180+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:43:59.670482+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:00.012354+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:00.331237+00:00", "trade", 10.35, 13.0]
["2026-10-01T19:44:00.332311+00:00", "trade", 10.35, 500.0]
["2026-10-01T19:44:00.333017+00:00", "trade", 10.355, 18.0]
["2026-10-01T19:44:00.369563+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:44:00.382569+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:44:00.383158+00:00", "trade", 10.35, 187.0]
["2026-10-01T19:44:00.740834+00:00", "trade", 10.355, 8.0]
["2026-10-01T19:44:01.001466+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:44:01.004284+00:00", "trade", 10.35, 28.0]
["2026-10-01T19:44:01.128119+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:01.128163+00:00", "trade", 10.35, 379.0]
["2026-10-01T19:44:01.128801+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:01.955164+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:01.955224+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:01.955830+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:01.955996+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:01.956352+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:01.956392+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:02.001704+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:02.001762+00:00", "trade", 10.35, 345.0]
["2026-10-01T19:44:02.040314+00:00", "trade", 10.3529, 12.0]
["2026-10-01T19:44:02.175808+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:02.175888+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:02.807962+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:44:02.950232+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:03.301817+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:03.400180+00:00", "trade", 10.3526, 100.0]
["2026-10-01T19:44:04.341282+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:04.460240+00:00", "trade", 10.35, 217.0]
["2026-10-01T19:44:04.626628+00:00", "trade", 10.3503, 108.0]
["2026-10-01T19:44:04.649404+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:04.706594+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:44:04.706646+00:00", "trade", 10.355, 1000.0]
["2026-10-01T19:44:04.706817+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:44:04.706823+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:44:04.707139+00:00", "trade", 10.355, 1300.0]
["2026-10-01T19:44:04.707321+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:04.707727+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:04.713466+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:44:04.806998+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:04.930515+00:00", "trade", 10.355, 11.0]
["2026-10-01T19:44:04.931519+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:04.935358+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:04.984674+00:00", "trade", 10.3534, 108.0]
["2026-10-01T19:44:04.986093+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:04.986374+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:05.485119+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:05.899904+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:05.900676+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:06.124613+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:06.175707+00:00", "trade", 10.3534, 108.0]
["2026-10-01T19:44:06.176511+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:06.177483+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:06.177924+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:06.435090+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:06.906311+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:07.159241+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:07.226358+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:07.226560+00:00", "trade", 10.355, 1230.0]
["2026-10-01T19:44:07.226563+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:44:07.226566+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:07.226566+00:00", "trade", 10.355, 270.0]
["2026-10-01T19:44:07.226856+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:07.730740+00:00", "trade", 10.355, 87.0]
["2026-10-01T19:44:07.743579+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:07.744270+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:07.910826+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:07.911417+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:08.107881+00:00", "trade", 10.3532, 5.0]
["2026-10-01T19:44:08.109754+00:00", "trade", 10.355, 18.0]
["2026-10-01T19:44:08.111021+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:08.147603+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:08.659570+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:08.660051+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:08.992943+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:44:09.213938+00:00", "trade", 10.3577, 1.0]
["2026-10-01T19:44:09.518932+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:09.519461+00:00", "trade", 10.355, 180.0]
["2026-10-01T19:44:09.519816+00:00", "trade", 10.355, 11.0]
["2026-10-01T19:44:10.438109+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:10.483041+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:10.799773+00:00", "trade", 10.35, 3.0]
["2026-10-01T19:44:11.025953+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:11.026100+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:44:11.027539+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:11.312752+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:11.344723+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:11.978556+00:00", "trade", 10.3532, 3.0]
["2026-10-01T19:44:12.386312+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:44:12.537659+00:00", "trade", 10.3528, 100.0]
["2026-10-01T19:44:13.616159+00:00", "trade", 10.3528, 100.0]
["2026-10-01T19:44:14.204735+00:00", "trade", 10.3548, 67.0]
["2026-10-01T19:44:14.205204+00:00", "trade", 10.355, 11.0]
["2026-10-01T19:44:14.734826+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:14.735382+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:14.824573+00:00", "trade", 10.355, 20.0]
["2026-10-01T19:44:15.968557+00:00", "trade", 10.35, 255.0]
["2026-10-01T19:44:15.972003+00:00", "trade", 10.35, 34.0]
["2026-10-01T19:44:16.022165+00:00", "trade", 10.35, 282.0]
["2026-10-01T19:44:16.330141+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:16.330181+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:16.386650+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:16.435481+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:16.436137+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:16.444620+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:44:16.446283+00:00", "trade", 10.3505, 264.0]
["2026-10-01T19:44:16.733159+00:00", "trade", 10.35, 331.0]
["2026-10-01T19:44:16.913652+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:16.992257+00:00", "trade", 10.3501, 345.0]
["2026-10-01T19:44:16.993637+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:17.530256+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:17.530933+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:17.531214+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:17.663222+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:17.796779+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:18.267848+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:44:18.267924+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:18.268851+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:18.269212+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:18.380090+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:18.436227+00:00", "trade", 10.355, 379.0]
["2026-10-01T19:44:18.437096+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:18.437577+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:18.437707+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:18.519291+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:44:18.520649+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:18.521062+00:00", "trade", 10.35, 329.0]
["2026-10-01T19:44:18.521977+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:18.866210+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:19.513609+00:00", "trade", 10.35, 13.0]
["2026-10-01T19:44:19.609811+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:19.615289+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:19.622636+00:00", "trade", 10.35, 9.0]
["2026-10-01T19:44:19.654302+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:19.706887+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:19.707669+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:19.897179+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:19.897251+00:00", "trade", 10.35, 15.0]
["2026-10-01T19:44:19.915908+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:20.015300+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:20.039140+00:00", "trade", 10.35, 604.0]
["2026-10-01T19:44:20.040175+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:44:20.209160+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:20.409345+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:20.492954+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:44:20.706767+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:20.706802+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:21.075411+00:00", "trade", 10.35, 231.0]
["2026-10-01T19:44:21.239595+00:00", "trade", 10.35, 111.0]
["2026-10-01T19:44:21.240377+00:00", "trade", 10.35, 89.0]
["2026-10-01T19:44:22.165963+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:22.246384+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:22.246825+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:22.302563+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:44:22.303032+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:44:22.340576+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:44:22.365415+00:00", "trade", 10.35, 921.0]
["2026-10-01T19:44:22.365523+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:44:22.365770+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:44:22.365827+00:00", "trade", 10.35, 399.0]
["2026-10-01T19:44:22.374043+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:44:22.421823+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:44:22.726877+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:22.727015+00:00", "trade", 10.355, 1400.0]
["2026-10-01T19:44:22.727462+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:22.727943+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.103497+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:44:23.322035+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.322093+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:23.322897+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.322952+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.327969+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.333386+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.418208+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.419125+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.546663+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:44:23.546756+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:44:23.546760+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:44:23.546760+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:44:23.546768+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.546824+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.546868+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:44:23.547014+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.547014+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.547069+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.547214+00:00", "trade", 10.36, 262.0]
["2026-10-01T19:44:23.547214+00:00", "trade", 10.36, 900.0]
["2026-10-01T19:44:23.547217+00:00", "trade", 10.36, 900.0]
["2026-10-01T19:44:23.547217+00:00", "trade", 10.36, 3100.0]
["2026-10-01T19:44:23.547220+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:44:23.547220+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:44:23.547222+00:00", "trade", 10.36, 138.0]
["2026-10-01T19:44:23.547290+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.547350+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.547365+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.548006+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.548086+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.548146+00:00", "trade", 10.355, 454.0]
["2026-10-01T19:44:23.550833+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.550928+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.550933+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:23.554518+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:44:23.608149+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:24.335746+00:00", "trade", 10.3551, 13.0]
["2026-10-01T19:44:24.709655+00:00", "trade", 10.35, 5.0]
["2026-10-01T19:44:24.709666+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:24.710588+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:24.753330+00:00", "trade", 10.355, 250.0]
["2026-10-01T19:44:24.753440+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:24.757204+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757210+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:44:24.757213+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757224+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:24.757264+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757294+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757300+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757314+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:24.757340+00:00", "trade", 10.355, 150.0]
["2026-10-01T19:44:24.757340+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:44:24.757342+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757375+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757390+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757438+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757444+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757459+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757479+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:24.757480+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757516+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757526+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757540+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757568+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757591+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757616+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757619+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757649+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757673+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757694+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757694+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:44:24.757721+00:00", "trade", 10.355, 4250.0]
["2026-10-01T19:44:24.757727+00:00", "trade", 10.355, 5000.0]
["2026-10-01T19:44:24.757745+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:24.757802+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:44:24.758037+00:00", "trade", 10.355, 5000.0]
["2026-10-01T19:44:24.758115+00:00", "trade", 10.355, 3100.0]
["2026-10-01T19:44:24.758151+00:00", "trade", 10.355, 5000.0]
["2026-10-01T19:44:24.758391+00:00", "trade", 10.355, 5000.0]
["2026-10-01T19:44:25.563638+00:00", "trade", 10.3561, 1.0]
["2026-10-01T19:44:26.097984+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:26.164231+00:00", "trade", 10.35, 210.0]
["2026-10-01T19:44:26.448181+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:26.466256+00:00", "trade", 10.355, 4.0]
["2026-10-01T19:44:26.836947+00:00", "trade", 10.35, 13.0]
["2026-10-01T19:44:26.913722+00:00", "trade", 10.355, 96.0]
["2026-10-01T19:44:29.059731+00:00", "trade", 10.355, 9500.0]
["2026-10-01T19:44:29.272444+00:00", "trade", 10.355, 331.0]
["2026-10-01T19:44:30.012382+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:30.342374+00:00", "trade", 10.3547, 100.0]
["2026-10-01T19:44:30.599767+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:31.334893+00:00", "trade", 10.35, 250.0]
["2026-10-01T19:44:31.874697+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:31.934047+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:31.946597+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:31.946793+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:44:32.466166+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:32.466637+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:33.042229+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:44:33.093546+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:44:33.213354+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:44:33.263329+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:44:33.488510+00:00", "trade", 10.355, 40.0]
["2026-10-01T19:44:34.049276+00:00", "trade", 10.3532, 1.0]
["2026-10-01T19:44:34.694444+00:00", "trade", 10.355, 96.0]
["2026-10-01T19:44:34.699207+00:00", "trade", 10.3561, 1.0]
["2026-10-01T19:44:35.286475+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:35.364312+00:00", "trade", 10.3529, 11.0]
["2026-10-01T19:44:35.372780+00:00", "trade", 10.35, 18.0]
["2026-10-01T19:44:35.406395+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:35.586471+00:00", "trade", 10.3501, 329.0]
["2026-10-01T19:44:35.871019+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:35.943500+00:00", "trade", 10.355, 604.0]
["2026-10-01T19:44:36.689912+00:00", "trade", 10.35, 286.0]
["2026-10-01T19:44:37.174605+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:37.195460+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:37.377091+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:37.774190+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:37.780615+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:44:38.277578+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:44:39.854599+00:00", "trade", 10.355, 1000.0]
["2026-10-01T19:44:40.190123+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:40.580361+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:40.928623+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:42.845967+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:44:42.846006+00:00", "trade", 10.355, 700.0]
["2026-10-01T19:44:42.846184+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:44:42.846536+00:00", "trade", 10.355, 4767.0]
["2026-10-01T19:44:42.846536+00:00", "trade", 10.355, 1633.0]
["2026-10-01T19:44:42.853046+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:44:42.860895+00:00", "trade", 10.355, 7.0]
["2026-10-01T19:44:42.881238+00:00", "trade", 10.35, 271.0]
["2026-10-01T19:44:42.993221+00:00", "trade", 10.355, 2700.0]
["2026-10-01T19:44:43.189479+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:44:43.202539+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:44:43.389989+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:43.416257+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:43.416311+00:00", "trade", 10.3528, 9.0]
["2026-10-01T19:44:43.436802+00:00", "trade", 10.3528, 1.0]
["2026-10-01T19:44:43.527927+00:00", "trade", 10.35, 32.0]
["2026-10-01T19:44:43.528002+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:43.545504+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:44.048464+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:44.436816+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:44.436886+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:44.436891+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:44.775045+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:44.776270+00:00", "trade", 10.355, 800.0]
["2026-10-01T19:44:44.790261+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:44.790323+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:44.791148+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:44.858829+00:00", "trade", 10.3529, 19.0]
["2026-10-01T19:44:45.141244+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:44:45.152897+00:00", "trade", 10.3528, 1.0]
["2026-10-01T19:44:45.390004+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:44:46.056757+00:00", "trade", 10.355, 136.0]
["2026-10-01T19:44:47.187593+00:00", "trade", 10.35, 190.0]
["2026-10-01T19:44:47.494685+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:47.567390+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:44:48.337998+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:49.328791+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:44:49.329918+00:00", "trade", 10.355, 225.0]
["2026-10-01T19:44:49.578356+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:44:49.794339+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:44:49.886547+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:49.984509+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:49.993831+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:50.202125+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:44:50.399788+00:00", "trade", 10.355, 38.0]
["2026-10-01T19:44:50.534947+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:50.535012+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:50.535428+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:50.535440+00:00", "trade", 10.35, 10500.0]
["2026-10-01T19:44:50.535513+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:50.576406+00:00", "trade", 10.355, 1200.0]
["2026-10-01T19:44:50.576496+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:50.833676+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:51.166712+00:00", "trade", 10.3544, 102.0]
["2026-10-01T19:44:52.873793+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:52.874050+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:44:52.874158+00:00", "trade", 10.355, 400.0]
["2026-10-01T19:44:53.133876+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:44:53.140242+00:00", "trade", 10.35, 600.0]
["2026-10-01T19:44:53.144786+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:44:53.149456+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:44:53.155663+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:44:53.453521+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:44:53.458632+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:53.474129+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:53.642481+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:44:53.827615+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:44:54.062416+00:00", "trade", 10.3534, 108.0]
["2026-10-01T19:44:54.087971+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:44:54.088022+00:00", "trade", 10.355, 700.0]
["2026-10-01T19:44:54.088196+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:44:54.088548+00:00", "trade", 10.355, 2167.0]
["2026-10-01T19:44:54.088587+00:00", "trade", 10.355, 1133.0]
["2026-10-01T19:44:54.160103+00:00", "trade", 10.3535, 100.0]
["2026-10-01T19:44:54.238935+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:44:54.328374+00:00", "trade", 10.355, 5962.0]
["2026-10-01T19:44:54.369803+00:00", "trade", 10.355, 5062.0]
["2026-10-01T19:44:54.374482+00:00", "trade", 10.355, 476.0]
["2026-10-01T19:44:54.854714+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:54.856561+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:54.858675+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:54.862945+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:54.871290+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:54.880552+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:54.883159+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:54.884996+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:54.887973+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:44:55.053483+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:44:55.153284+00:00", "trade", 10.35, 80.0]
["2026-10-01T19:44:55.444147+00:00", "trade", 10.3534, 108.0]
["2026-10-01T19:44:55.451942+00:00", "trade", 10.355, 352.0]
["2026-10-01T19:44:55.758487+00:00", "trade", 10.3544, 65.0]
["2026-10-01T19:44:55.945408+00:00", "trade", 10.355, 108.0]
["2026-10-01T19:44:55.945952+00:00", "trade", 10.36, 80.0]
["2026-10-01T19:44:55.946903+00:00", "trade", 10.36, 28.0]
["2026-10-01T19:44:56.528409+00:00", "trade", 10.35, 15.0]
["2026-10-01T19:44:56.528496+00:00", "trade", 10.35, 12.0]
["2026-10-01T19:44:56.528583+00:00", "trade", 10.35, 123.0]
["2026-10-01T19:44:56.744589+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:44:57.254754+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:57.258552+00:00", "trade", 10.35, 10.0]
["2026-10-01T19:44:57.321967+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:44:57.372743+00:00", "trade", 10.355, 99.0]
["2026-10-01T19:44:57.443329+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:44:57.492249+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:44:57.564794+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:44:57.614619+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:44:57.638466+00:00", "trade", 10.3546, 1500.0]
["2026-10-01T19:44:57.887665+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:44:57.943580+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:44:58.108374+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:44:58.461010+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:44:59.056962+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:45:00.012400+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:00.072192+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:45:00.085494+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:00.221620+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:45:00.221662+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:00.221668+00:00", "trade", 10.355, 600.0]
["2026-10-01T19:45:00.221674+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:45:00.221674+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:45:00.221680+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:45:00.221838+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:45:00.221843+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:45:00.221843+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:00.221893+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:00.221933+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:00.222048+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:00.222134+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:00.230479+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:45:00.232386+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:45:00.239609+00:00", "trade", 10.3529, 11.0]
["2026-10-01T19:45:00.255147+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:00.313188+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:45:00.402577+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:00.531927+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:00.585590+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:45:00.724664+00:00", "trade", 10.35, 500.0]
["2026-10-01T19:45:00.724778+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:45:00.770568+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:00.780723+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:45:00.790244+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:00.791068+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:00.791774+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:00.793510+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:45:00.900287+00:00", "trade", 10.3501, 10.0]
["2026-10-01T19:45:01.055170+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:45:01.055290+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:45:01.221387+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:45:01.221459+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:45:01.221472+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:01.221567+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:01.222780+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:01.230103+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:01.316408+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:01.648982+00:00", "trade", 10.352, 1.0]
["2026-10-01T19:45:01.649384+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:01.655513+00:00", "trade", 10.355, 291.0]
["2026-10-01T19:45:01.655516+00:00", "trade", 10.355, 2109.0]
["2026-10-01T19:45:02.068932+00:00", "trade", 10.355, 4.0]
["2026-10-01T19:45:02.069296+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:02.069482+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:02.069492+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:02.069782+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:02.069782+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:02.315777+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:02.519796+00:00", "trade", 10.3543, 50.0]
["2026-10-01T19:45:02.896842+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:02.985591+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:03.037539+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:45:03.170049+00:00", "trade", 10.3528, 1.0]
["2026-10-01T19:45:03.204563+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:03.256736+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:45:03.439240+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:03.530467+00:00", "trade", 10.3539, 100.0]
["2026-10-01T19:45:03.874875+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:04.017203+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:04.045004+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:04.053063+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:04.375594+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:04.579816+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:45:05.005122+00:00", "trade", 10.355, 131.0]
["2026-10-01T19:45:05.496963+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:05.648598+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:05.678112+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:05.678630+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:05.696843+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:45:05.698903+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:45:05.727865+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:45:05.848869+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:06.653937+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:06.654008+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:06.654784+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:06.693729+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:45:06.694616+00:00", "trade", 10.355, 15.0]
["2026-10-01T19:45:06.696174+00:00", "trade", 10.352, 1.0]
["2026-10-01T19:45:07.231418+00:00", "trade", 10.3501, 68.0]
["2026-10-01T19:45:07.486394+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:45:08.011291+00:00", "trade", 10.355, 532.0]
["2026-10-01T19:45:08.011862+00:00", "trade", 10.36, 72.0]
["2026-10-01T19:45:08.166285+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:45:08.197463+00:00", "trade", 10.36, 11.0]
["2026-10-01T19:45:08.197496+00:00", "trade", 10.355, 11.0]
["2026-10-01T19:45:09.121495+00:00", "trade", 10.355, 5.0]
["2026-10-01T19:45:09.531561+00:00", "trade", 10.3534, 108.0]
["2026-10-01T19:45:09.533534+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:45:09.739063+00:00", "trade", 10.3534, 108.0]
["2026-10-01T19:45:09.835379+00:00", "trade", 10.3532, 1.0]
["2026-10-01T19:45:10.510392+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:10.952596+00:00", "trade", 10.355, 1200.0]
["2026-10-01T19:45:11.734958+00:00", "trade", 10.3534, 108.0]
["2026-10-01T19:45:11.802356+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:11.802430+00:00", "trade", 10.35, 5.0]
["2026-10-01T19:45:11.802431+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:11.802448+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:11.802833+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:11.921338+00:00", "trade", 10.3534, 108.0]
["2026-10-01T19:45:12.048701+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:12.049508+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:12.076636+00:00", "trade", 10.3534, 108.0]
["2026-10-01T19:45:12.079511+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:45:12.212817+00:00", "trade", 10.35, 85.0]
["2026-10-01T19:45:12.254545+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:12.263232+00:00", "trade", 10.3502, 108.0]
["2026-10-01T19:45:12.422725+00:00", "trade", 10.3534, 108.0]
["2026-10-01T19:45:14.008677+00:00", "trade", 10.355, 50.0]
["2026-10-01T19:45:14.011699+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:45:14.070559+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:14.720874+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:14.720879+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:14.721200+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:14.721696+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:15.032673+00:00", "trade", 10.3599, 200.0]
["2026-10-01T19:45:15.035490+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:45:15.150258+00:00", "trade", 10.3545, 2200.0]
["2026-10-01T19:45:15.250031+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:15.250126+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:15.740571+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:15.741113+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:15.744982+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:15.898271+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:15.898432+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:16.013615+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:16.054819+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:45:16.055605+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:16.058006+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:45:16.059311+00:00", "trade", 10.36, 5600.0]
["2026-10-01T19:45:16.316266+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:45:16.316294+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:16.538244+00:00", "trade", 10.35, 13.0]
["2026-10-01T19:45:16.540987+00:00", "trade", 10.3536, 25.0]
["2026-10-01T19:45:16.837223+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:16.887458+00:00", "trade", 10.3503, 99.0]
["2026-10-01T19:45:16.960396+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:17.004147+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:45:17.004960+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:17.010275+00:00", "trade", 10.3502, 99.0]
["2026-10-01T19:45:17.322509+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:17.574097+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:18.011429+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:45:18.066827+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:18.228610+00:00", "trade", 10.3513, 100.0]
["2026-10-01T19:45:18.229408+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:18.782625+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:18.858496+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:45:19.090993+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:19.092491+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:45:19.139189+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:45:19.196183+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:19.247283+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:45:19.308097+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:45:19.939083+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:45:20.200758+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:20.203492+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:45:20.203801+00:00", "trade", 10.35, 3.0]
["2026-10-01T19:45:20.208914+00:00", "trade", 10.355, 4.0]
["2026-10-01T19:45:20.253010+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:45:21.125568+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:21.150273+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:45:21.150387+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:21.150778+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:21.195957+00:00", "trade", 10.355, 3.0]
["2026-10-01T19:45:21.234737+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:21.235339+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:21.288756+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:21.289838+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:21.397203+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:21.397300+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:21.397339+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:21.397343+00:00", "trade", 10.355, 70.0]
["2026-10-01T19:45:21.397346+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:45:21.397544+00:00", "trade", 10.355, 230.0]
["2026-10-01T19:45:21.397554+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:21.397865+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:21.451480+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:22.234552+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:22.298977+00:00", "trade", 10.354, 99.0]
["2026-10-01T19:45:22.846356+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:22.846581+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:45:22.942701+00:00", "trade", 10.3546, 102.0]
["2026-10-01T19:45:23.269028+00:00", "trade", 10.35, 12.0]
["2026-10-01T19:45:23.499534+00:00", "trade", 10.3563, 500.0]
["2026-10-01T19:45:24.492613+00:00", "trade", 10.35, 2.0]
["2026-10-01T19:45:24.514493+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:45:24.605545+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:24.606341+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:24.695448+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:24.736531+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:24.737242+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:24.960807+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:24.963039+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:25.719684+00:00", "trade", 10.3511, 100.0]
["2026-10-01T19:45:25.756116+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:45:25.756116+00:00", "trade", 10.36, 178.0]
["2026-10-01T19:45:25.756170+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:45:25.756298+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:25.756332+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:45:25.756332+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:45:25.756363+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:25.756418+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:25.756453+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:25.756654+00:00", "trade", 10.36, 162.0]
["2026-10-01T19:45:25.756654+00:00", "trade", 10.36, 1260.0]
["2026-10-01T19:45:25.756824+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:25.758190+00:00", "trade", 10.355, 1403.0]
["2026-10-01T19:45:25.761002+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:25.763086+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:45:26.148596+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:26.149056+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:26.149166+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:26.150665+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:26.297549+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:26.298000+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:26.298486+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:26.403546+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:26.412918+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:26.532515+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:26.584866+00:00", "trade", 10.3501, 99.0]
["2026-10-01T19:45:26.758724+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:26.857211+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:26.911096+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:45:27.008765+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:27.008838+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:27.033812+00:00", "trade", 10.35, 500.0]
["2026-10-01T19:45:27.080104+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:27.086756+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:27.591006+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:27.739544+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:28.009861+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:45:28.238488+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:28.347127+00:00", "trade", 10.3513, 100.0]
["2026-10-01T19:45:28.351092+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:28.351160+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:28.351974+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:28.366087+00:00", "trade", 10.35, 13.0]
["2026-10-01T19:45:28.582277+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:45:28.795805+00:00", "trade", 10.3534, 108.0]
["2026-10-01T19:45:29.421477+00:00", "trade", 10.3534, 108.0]
["2026-10-01T19:45:30.012423+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:30.062337+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:30.062457+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:30.082610+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:30.082670+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:30.133190+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:45:30.205037+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:30.254766+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:45:30.329121+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:30.345100+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:45:30.383327+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:45:30.452131+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:30.453872+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:45:30.463750+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:30.502311+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:45:30.576202+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:30.576999+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:30.631329+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:45:30.699895+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:30.757687+00:00", "trade", 10.355, 99.0]
["2026-10-01T19:45:30.771637+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:45:31.038791+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:31.039127+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:31.271445+00:00", "trade", 10.3555, 446.0]
["2026-10-01T19:45:31.297045+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:45:31.321904+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:31.374250+00:00", "trade", 10.355, 700.0]
["2026-10-01T19:45:31.890255+00:00", "trade", 10.355, 108.0]
["2026-10-01T19:45:32.567082+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:32.928865+00:00", "trade", 10.3568, 15.0]
["2026-10-01T19:45:32.975319+00:00", "trade", 10.3541, 592.0]
["2026-10-01T19:45:32.998808+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:33.052645+00:00", "trade", 10.355, 99.0]
["2026-10-01T19:45:33.100233+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:33.127114+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:33.176016+00:00", "trade", 10.354, 99.0]
["2026-10-01T19:45:33.466900+00:00", "trade", 10.355, 800.0]
["2026-10-01T19:45:34.195378+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:45:34.196490+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:45:34.197152+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:45:34.858495+00:00", "trade", 10.35, 60.0]
["2026-10-01T19:45:34.858600+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:34.860952+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:45:34.860955+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:45:34.861003+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:45:34.861024+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:45:34.861030+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:45:34.861048+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:45:34.861078+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:45:34.927536+00:00", "trade", 10.3529, 16.0]
["2026-10-01T19:45:35.001820+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:35.392344+00:00", "trade", 10.3542, 15.0]
["2026-10-01T19:45:37.010127+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:37.010226+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:37.010858+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:37.011324+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:37.039857+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:37.085501+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:37.136222+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:45:37.282142+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:37.282187+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:37.282814+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:37.296371+00:00", "trade", 10.35, 292.0]
["2026-10-01T19:45:37.297739+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:37.346401+00:00", "trade", 10.3542, 5.0]
["2026-10-01T19:45:37.357674+00:00", "trade", 10.3542, 30.0]
["2026-10-01T19:45:37.358697+00:00", "trade", 10.3542, 600.0]
["2026-10-01T19:45:37.582988+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:37.584263+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:37.626976+00:00", "trade", 10.35, 348.0]
["2026-10-01T19:45:37.633883+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:37.793827+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:37.794860+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:37.917055+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:37.917521+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:37.917536+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:38.071817+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:45:38.202182+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:38.352921+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:38.374006+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:38.423845+00:00", "trade", 10.3542, 18.0]
["2026-10-01T19:45:38.490351+00:00", "trade", 10.36, 142.0]
["2026-10-01T19:45:38.491364+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:38.523836+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:45:38.612495+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:45:38.613299+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:38.614246+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:38.614286+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:38.652101+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:38.736143+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:38.791953+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:45:38.902748+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:38.956257+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:45:39.106470+00:00", "trade", 10.355, 28.0]
["2026-10-01T19:45:39.665629+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:39.882174+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:39.882985+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:39.883938+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:39.932673+00:00", "trade", 10.355, 99.0]
["2026-10-01T19:45:39.934036+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:39.957668+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:40.007374+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:40.064930+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:45:40.734666+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:45:40.735764+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:45:41.046841+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:41.047091+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:45:41.047091+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:41.047094+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:41.062171+00:00", "trade", 10.3502, 108.0]
["2026-10-01T19:45:41.754088+00:00", "trade", 10.3542, 20.0]
["2026-10-01T19:45:41.846657+00:00", "trade", 10.355, 1500.0]
["2026-10-01T19:45:41.914038+00:00", "trade", 10.36, 258.0]
["2026-10-01T19:45:41.915072+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:41.916783+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:45:41.917695+00:00", "trade", 10.3536, 15.0]
["2026-10-01T19:45:41.933735+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:45:41.933987+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:41.934062+00:00", "trade", 10.36, 287.0]
["2026-10-01T19:45:41.934065+00:00", "trade", 10.36, 13.0]
["2026-10-01T19:45:41.934077+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:41.934093+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:41.934141+00:00", "trade", 10.355, 1400.0]
["2026-10-01T19:45:41.934162+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:45:41.934201+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:41.934270+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:41.934319+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:41.934339+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:41.934348+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:41.934388+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:41.934411+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:41.935501+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:41.935620+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:45:41.935663+00:00", "trade", 10.36, 187.0]
["2026-10-01T19:45:41.935665+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:45:41.935671+00:00", "trade", 10.36, 313.0]
["2026-10-01T19:45:41.935837+00:00", "trade", 10.36, 87.0]
["2026-10-01T19:45:41.935912+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:41.935982+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:41.936092+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:41.936132+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:41.936458+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:41.938606+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:45:41.946671+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:41.946756+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:45:41.952687+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:41.953604+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:41.957509+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:41.957533+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:45:41.957539+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:45:41.957558+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:45:41.957561+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:45:41.957623+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:45:41.957636+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:45:41.957636+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:45:41.957638+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:45:41.957690+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:45:41.957708+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:45:41.957708+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:45:41.957759+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:45:41.957810+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:45:41.957822+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:45:41.957828+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:41.957885+00:00", "trade", 10.355, 150.0]
["2026-10-01T19:45:41.978304+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:41.990046+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:41.990053+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:41.990053+00:00", "trade", 10.355, 5125.0]
["2026-10-01T19:45:41.990056+00:00", "trade", 10.355, 1200.0]
["2026-10-01T19:45:41.990056+00:00", "trade", 10.355, 3278.0]
["2026-10-01T19:45:41.990058+00:00", "trade", 10.355, 8100.0]
["2026-10-01T19:45:41.990176+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:41.990537+00:00", "trade", 10.355, 4414.0]
["2026-10-01T19:45:42.043482+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:42.274095+00:00", "trade", 10.355, 30.0]
["2026-10-01T19:45:42.275896+00:00", "trade", 10.355, 10.0]
["2026-10-01T19:45:42.394074+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:45:42.475150+00:00", "trade", 10.354, 99.0]
["2026-10-01T19:45:42.958972+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:42.959543+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:42.960215+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:42.960416+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:42.960416+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:42.987230+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:43.484455+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:43.667555+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:43.668303+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:43.963759+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:44.057206+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:44.057817+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:44.406526+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:44.511819+00:00", "trade", 10.3515, 100.0]
["2026-10-01T19:45:44.664849+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:44.665436+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:44.669414+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:45:44.787604+00:00", "trade", 10.3568, 300.0]
["2026-10-01T19:45:44.833009+00:00", "trade", 10.355, 7500.0]
["2026-10-01T19:45:44.898862+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:44.899186+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:44.899642+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:44.900168+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:45.010485+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:45.591257+00:00", "trade", 10.3515, 49.0]
["2026-10-01T19:45:45.592378+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:45.593074+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:45.674242+00:00", "trade", 10.355, 4.0]
["2026-10-01T19:45:45.674823+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:45.679053+00:00", "trade", 10.3543, 25.0]
["2026-10-01T19:45:45.694545+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:45.804806+00:00", "trade", 10.3536, 13.0]
["2026-10-01T19:45:45.806185+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:45.884040+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:45.885008+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:45.894330+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:45.894931+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:45.904694+00:00", "trade", 10.35, 12.0]
["2026-10-01T19:45:46.225837+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:46.672373+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:46.734491+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:46.805911+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:45:47.000533+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:47.248452+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:47.248933+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:47.372692+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:47.373133+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:47.911862+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:47.911953+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:47.913050+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:47.913057+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:47.914103+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:47.914509+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:48.030576+00:00", "trade", 10.3543, 15.0]
["2026-10-01T19:45:48.267608+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:45:48.502320+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:48.770678+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:48.985177+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:48.985185+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:48.985242+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:48.985553+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:48.986039+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:48.986220+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:49.059564+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:49.124659+00:00", "trade", 10.3545, 5.0]
["2026-10-01T19:45:49.132291+00:00", "trade", 10.3545, 66.0]
["2026-10-01T19:45:49.973705+00:00", "trade", 10.3546, 92.0]
["2026-10-01T19:45:50.019293+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:50.019303+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:50.019379+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:50.019439+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:50.019710+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:50.020226+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:50.669252+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:50.697394+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:50.747590+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:45:50.859264+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:50.929175+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:50.989043+00:00", "trade", 10.355, 292.0]
["2026-10-01T19:45:51.093508+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:51.093525+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:51.093916+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:51.094026+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:51.094603+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:51.094823+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:51.189894+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:51.460999+00:00", "trade", 10.3544, 20.0]
["2026-10-01T19:45:51.787920+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:51.894167+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:52.103042+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:52.103068+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:52.103600+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:52.104181+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:52.104191+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:52.132598+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:52.132799+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:53.109855+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:53.110481+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:53.111118+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:53.111599+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:53.319468+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:54.114133+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:54.115163+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:54.214683+00:00", "trade", 10.3546, 17.0]
["2026-10-01T19:45:54.215677+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:54.387600+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:54.390407+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:54.406966+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:54.580252+00:00", "trade", 10.355, 45.0]
["2026-10-01T19:45:54.931444+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:45:54.931694+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:54.931757+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:54.934472+00:00", "trade", 10.35, 500.0]
["2026-10-01T19:45:54.968588+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:54.981137+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:45:55.209523+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:55.210004+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:55.210319+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:55.210420+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:55.210801+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:55.229064+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:55.288509+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:55.288996+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:55.289397+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:55.289661+00:00", "trade", 10.355, 148.0]
["2026-10-01T19:45:55.316201+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:55.337446+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:55.337507+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:56.454666+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:56.456926+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:56.827060+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:45:56.827060+00:00", "trade", 10.355, 700.0]
["2026-10-01T19:45:56.888791+00:00", "trade", 10.355, 600.0]
["2026-10-01T19:45:57.581916+00:00", "trade", 10.3546, 23.0]
["2026-10-01T19:45:58.186415+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:45:58.187110+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:45:58.606438+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:58.606441+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:45:58.606441+00:00", "trade", 10.355, 400.0]
["2026-10-01T19:45:58.606477+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:58.606711+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:45:58.606711+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:58.614930+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:58.659388+00:00", "trade", 10.355, 1100.0]
["2026-10-01T19:45:58.746589+00:00", "trade", 10.355, 3176.0]
["2026-10-01T19:45:58.778516+00:00", "trade", 10.3536, 36.0]
["2026-10-01T19:45:58.816427+00:00", "trade", 10.355, 2463.0]
["2026-10-01T19:45:58.820576+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:58.892149+00:00", "trade", 10.355, 1200.0]
["2026-10-01T19:45:58.893752+00:00", "trade", 10.355, 1200.0]
["2026-10-01T19:45:58.894579+00:00", "trade", 10.355, 761.0]
["2026-10-01T19:45:58.967048+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:45:58.967629+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:45:58.968862+00:00", "trade", 10.35, 392.0]
["2026-10-01T19:45:58.969374+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:58.970301+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:59.039886+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:45:59.128592+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:45:59.128592+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:45:59.366343+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:45:59.792648+00:00", "trade", 10.3547, 12.0]
["2026-10-01T19:46:00.012457+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:00.072514+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:00.072516+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:00.072519+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:46:00.129709+00:00", "trade", 10.355, 900.0]
["2026-10-01T19:46:00.129709+00:00", "trade", 10.355, 2800.0]
["2026-10-01T19:46:00.396689+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:00.396750+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:00.397566+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:01.159478+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:46:01.160855+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:01.160855+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:01.161296+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:01.353069+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:46:01.419993+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:46:01.614297+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:46:01.617310+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:46:01.618558+00:00", "trade", 10.36, 6400.0]
["2026-10-01T19:46:01.955018+00:00", "trade", 10.3552, 13.0]
["2026-10-01T19:46:02.160045+00:00", "trade", 10.355, 4.0]
["2026-10-01T19:46:03.014318+00:00", "trade", 10.35, 25.0]
["2026-10-01T19:46:03.014393+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:03.052067+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:03.207036+00:00", "trade", 10.355, 50.0]
["2026-10-01T19:46:03.377054+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:03.401026+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:03.809806+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:46:03.862359+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:46:03.932681+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:46:03.981842+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:46:04.029881+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:46:04.030186+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:04.030757+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:04.031223+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:04.056553+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:04.641988+00:00", "trade", 10.3516, 22500.0]
["2026-10-01T19:46:04.697807+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:46:05.103362+00:00", "trade", 10.3541, 72.0]
["2026-10-01T19:46:05.287856+00:00", "trade", 10.3533, 6.0]
["2026-10-01T19:46:05.310127+00:00", "trade", 10.3533, 1.0]
["2026-10-01T19:46:05.495035+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:05.498432+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:05.613434+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:46:05.646686+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:05.647628+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:05.664997+00:00", "trade", 10.354, 99.0]
["2026-10-01T19:46:05.737487+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:46:05.772109+00:00", "trade", 10.3516, 83.0]
["2026-10-01T19:46:05.788588+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:46:05.933132+00:00", "trade", 10.3552, 24.0]
["2026-10-01T19:46:06.754867+00:00", "trade", 10.355, 728.0]
["2026-10-01T19:46:06.812490+00:00", "trade", 10.3529, 16.0]
["2026-10-01T19:46:07.017574+00:00", "trade", 10.35, 63.0]
["2026-10-01T19:46:07.210924+00:00", "trade", 10.3533, 1.0]
["2026-10-01T19:46:07.955861+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:07.991837+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:08.000432+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:46:08.054049+00:00", "trade", 10.3533, 99.0]
["2026-10-01T19:46:08.287389+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:46:08.288998+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:08.291248+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:08.295787+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:08.295854+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:46:08.339902+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:46:08.546848+00:00", "trade", 10.3541, 108.0]
["2026-10-01T19:46:09.523965+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:09.523968+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:09.523968+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:09.984130+00:00", "trade", 10.355, 6.0]
["2026-10-01T19:46:09.986295+00:00", "trade", 10.355, 5.0]
["2026-10-01T19:46:09.987324+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:46:09.988962+00:00", "trade", 10.355, 5.0]
["2026-10-01T19:46:09.990247+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:46:10.062941+00:00", "trade", 10.3552, 26.0]
["2026-10-01T19:46:11.093675+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:11.955138+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:46:12.221739+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:46:12.966837+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:46:12.975393+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:46:12.977687+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:46:12.979127+00:00", "trade", 10.36, 4200.0]
["2026-10-01T19:46:13.150096+00:00", "trade", 10.355, 392.0]
["2026-10-01T19:46:13.389894+00:00", "trade", 10.3552, 20.0]
["2026-10-01T19:46:13.399542+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:14.205861+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:46:14.702479+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:46:15.031247+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:46:15.344005+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:46:15.623305+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:46:15.658468+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:15.999308+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:16.459562+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:16.605014+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:46:16.659266+00:00", "trade", 10.354, 99.0]
["2026-10-01T19:46:16.731095+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:46:16.787046+00:00", "trade", 10.355, 99.0]
["2026-10-01T19:46:17.903481+00:00", "trade", 10.3552, 28.0]
["2026-10-01T19:46:17.904223+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:17.905276+00:00", "trade", 10.355, 80.0]
["2026-10-01T19:46:18.692315+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:18.692318+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:18.692318+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:18.837286+00:00", "trade", 10.35, 30.0]
["2026-10-01T19:46:19.595907+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:46:19.791612+00:00", "trade", 10.355, 63.0]
["2026-10-01T19:46:19.906990+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:46:20.091863+00:00", "trade", 10.3541, 108.0]
["2026-10-01T19:46:20.545632+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:20.643659+00:00", "trade", 10.355, 20.0]
["2026-10-01T19:46:21.052146+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:46:21.433641+00:00", "trade", 10.35, 279.0]
["2026-10-01T19:46:21.627779+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:46:21.629698+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:46:21.631304+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:46:21.705286+00:00", "trade", 10.3541, 108.0]
["2026-10-01T19:46:22.046386+00:00", "trade", 10.3541, 108.0]
["2026-10-01T19:46:22.258717+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:46:22.260789+00:00", "trade", 10.35, 500.0]
["2026-10-01T19:46:22.292905+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:46:22.300972+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:22.301022+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:46:22.302044+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:22.306430+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:22.307126+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:22.317867+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:22.317928+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:22.318784+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:22.501679+00:00", "trade", 10.3541, 108.0]
["2026-10-01T19:46:22.959436+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:46:23.139425+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:46:23.161985+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:46:23.192309+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:46:23.632458+00:00", "trade", 10.3548, 100.0]
["2026-10-01T19:46:23.849511+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:46:24.336701+00:00", "trade", 10.3548, 116.0]
["2026-10-01T19:46:25.284646+00:00", "trade", 10.355, 26.0]
["2026-10-01T19:46:25.606603+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:26.001889+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:46:26.358464+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:46:27.042264+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:27.043347+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:27.141428+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:46:27.162637+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:27.165064+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:27.167635+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:27.176413+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:27.178202+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:27.184783+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:27.196317+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:46:27.197618+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:27.261320+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:27.264510+00:00", "trade", 10.3536, 11.0]
["2026-10-01T19:46:27.285864+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:46:27.337617+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:46:28.095182+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:46:28.189294+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:46:28.238175+00:00", "trade", 10.354, 99.0]
["2026-10-01T19:46:28.608560+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:28.657335+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:46:28.704195+00:00", "trade", 10.354, 99.0]
["2026-10-01T19:46:29.205323+00:00", "trade", 10.35, 108.0]
["2026-10-01T19:46:29.366300+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:29.426514+00:00", "trade", 10.35, 321.0]
["2026-10-01T19:46:29.427881+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:30.012475+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:30.406948+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:46:30.456578+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:46:30.505970+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:46:30.505997+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:30.506012+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:30.506015+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:46:30.506018+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:46:30.506186+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:46:30.506263+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:30.506308+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:30.506523+00:00", "trade", 10.36, 1051.0]
["2026-10-01T19:46:30.506526+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:46:30.506529+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:46:30.506529+00:00", "trade", 10.36, 549.0]
["2026-10-01T19:46:30.506553+00:00", "trade", 10.36, 900.0]
["2026-10-01T19:46:30.506556+00:00", "trade", 10.36, 438.0]
["2026-10-01T19:46:30.506559+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:46:30.506593+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:30.506604+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:46:30.506604+00:00", "trade", 10.36, 1962.0]
["2026-10-01T19:46:30.506664+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:30.506680+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:30.506689+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:30.507065+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:30.507065+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:30.507075+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:30.507230+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:30.507711+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:30.511407+00:00", "trade", 10.355, 5.0]
["2026-10-01T19:46:30.514618+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:46:30.515354+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:30.515863+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:46:30.539562+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:30.546094+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:46:30.598133+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:46:30.681265+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:46:30.687788+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:30.731530+00:00", "trade", 10.354, 99.0]
["2026-10-01T19:46:30.734024+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:30.913996+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:30.914483+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:31.855964+00:00", "trade", 10.3554, 38.0]
["2026-10-01T19:46:31.984118+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:31.994313+00:00", "trade", 10.355, 80.0]
["2026-10-01T19:46:31.995044+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:32.150669+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:32.317606+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:32.318493+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:32.335694+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:32.352168+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:32.352649+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:32.732618+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:46:32.732769+00:00", "trade", 10.355, 3.0]
["2026-10-01T19:46:33.733417+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:46:33.737088+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:46:33.918473+00:00", "trade", 10.356, 32.0]
["2026-10-01T19:46:34.093841+00:00", "trade", 10.3527, 108.0]
["2026-10-01T19:46:34.243834+00:00", "trade", 10.3595, 1200.0]
["2026-10-01T19:46:34.452641+00:00", "trade", 10.355, 108.0]
["2026-10-01T19:46:34.692569+00:00", "trade", 10.3576, 272.0]
["2026-10-01T19:46:35.231046+00:00", "trade", 10.3517, 300.0]
["2026-10-01T19:46:35.265995+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:46:36.039889+00:00", "trade", 10.355, 25.0]
["2026-10-01T19:46:36.078459+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:36.131305+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:36.224932+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:36.225499+00:00", "trade", 10.355, 3.0]
["2026-10-01T19:46:36.225563+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:46:36.225623+00:00", "trade", 10.355, 95.0]
["2026-10-01T19:46:36.406248+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:36.452057+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:36.865444+00:00", "trade", 10.36, 4589.0]
["2026-10-01T19:46:36.865453+00:00", "trade", 10.355, 4589.0]
["2026-10-01T19:46:36.865636+00:00", "trade", 10.355, 4911.0]
["2026-10-01T19:46:36.876793+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:46:36.953433+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:36.992871+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:37.050202+00:00", "trade", 10.355, 279.0]
["2026-10-01T19:46:37.085541+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:37.090022+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:37.167761+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:46:37.182472+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:37.322394+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:37.925795+00:00", "trade", 10.3518, 100.0]
["2026-10-01T19:46:38.112386+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:38.112395+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:46:38.112912+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:38.116069+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:38.143028+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:38.143114+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:38.143635+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:39.206239+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:39.263325+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:39.371741+00:00", "trade", 10.36, 95.0]
["2026-10-01T19:46:39.371741+00:00", "trade", 10.36, 5.0]
["2026-10-01T19:46:39.372289+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:39.372324+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:39.372334+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:39.374592+00:00", "trade", 10.3577, 1.0]
["2026-10-01T19:46:39.432712+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:39.530633+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:39.551656+00:00", "trade", 10.35, 37.0]
["2026-10-01T19:46:39.732199+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:39.845969+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:40.147184+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:40.147204+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.174993+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:46:41.174993+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:46:41.175021+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.175029+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:46:41.175146+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.175158+00:00", "trade", 10.36, 321.0]
["2026-10-01T19:46:41.175297+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.175492+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.175537+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.175577+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.176063+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:46:41.177422+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.177532+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.281178+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.281243+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.281534+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.398747+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.399043+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.532535+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.566520+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:46:41.566524+00:00", "trade", 10.36, 162.0]
["2026-10-01T19:46:41.566529+00:00", "trade", 10.36, 1500.0]
["2026-10-01T19:46:41.566529+00:00", "trade", 10.36, 2038.0]
["2026-10-01T19:46:41.566551+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.566661+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.566702+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.566706+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.566987+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.566992+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.573593+00:00", "trade", 10.36, 600.0]
["2026-10-01T19:46:41.574299+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.574324+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.631876+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.943982+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:41.943982+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:42.457988+00:00", "trade", 10.355, 110.0]
["2026-10-01T19:46:42.515169+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:43.225666+00:00", "trade", 10.3586, 4718.0]
["2026-10-01T19:46:43.226765+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:43.227286+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:43.227456+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:43.241214+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:43.298380+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:43.635375+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:43.635443+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:46:43.635461+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:43.635461+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:43.635471+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:43.635486+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:43.635496+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:43.635496+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:43.636182+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:43.650050+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:43.718733+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:43.744815+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:44.505509+00:00", "trade", 10.355, 1100.0]
["2026-10-01T19:46:44.770306+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:44.788966+00:00", "trade", 10.3554, 200.0]
["2026-10-01T19:46:44.862886+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:45.544115+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:45.739844+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:46.029893+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:46.655993+00:00", "trade", 10.3519, 600.0]
["2026-10-01T19:46:47.107879+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:47.108666+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:47.270245+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:47.361346+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:47.370658+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:47.447199+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:47.447220+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:47.447271+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:46:47.447749+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:46:47.489466+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:47.647583+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:46:47.648323+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:47.654723+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:47.675234+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:46:48.333125+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:46:48.333128+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:46:48.341746+00:00", "trade", 10.36, 17943.0]
["2026-10-01T19:46:48.348461+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:46:48.355862+00:00", "trade", 10.355, 4598.0]
["2026-10-01T19:46:48.474304+00:00", "trade", 10.355, 12.0]
["2026-10-01T19:46:48.567074+00:00", "trade", 10.355, 400.0]
["2026-10-01T19:46:48.567640+00:00", "trade", 10.35, 90.0]
["2026-10-01T19:46:48.568070+00:00", "trade", 10.3536, 11.0]
["2026-10-01T19:46:48.569372+00:00", "trade", 10.355, 2229.0]
["2026-10-01T19:46:48.589255+00:00", "trade", 10.355, 796.0]
["2026-10-01T19:46:48.592290+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:48.693552+00:00", "trade", 10.355, 900.0]
["2026-10-01T19:46:48.694313+00:00", "trade", 10.355, 3800.0]
["2026-10-01T19:46:48.694679+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:48.698974+00:00", "trade", 10.355, 3798.0]
["2026-10-01T19:46:48.766911+00:00", "trade", 10.3501, 10.0]
["2026-10-01T19:46:48.895170+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:48.895250+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:48.895691+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:49.180663+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:49.258215+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:49.980522+00:00", "trade", 10.3563, 958.0]
["2026-10-01T19:46:51.330179+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:51.331627+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:51.555309+00:00", "trade", 10.355, 6.0]
["2026-10-01T19:46:52.021545+00:00", "trade", 10.3568, 27.0]
["2026-10-01T19:46:52.063696+00:00", "trade", 10.354, 90.0]
["2026-10-01T19:46:52.084398+00:00", "trade", 10.354, 1.0]
["2026-10-01T19:46:52.167632+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:46:52.169072+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:52.690274+00:00", "trade", 10.35, 90.0]
["2026-10-01T19:46:53.013091+00:00", "trade", 10.35, 10500.0]
["2026-10-01T19:46:53.014099+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:53.049294+00:00", "trade", 10.355, 900.0]
["2026-10-01T19:46:53.049294+00:00", "trade", 10.355, 800.0]
["2026-10-01T19:46:53.049399+00:00", "trade", 10.355, 1600.0]
["2026-10-01T19:46:53.049540+00:00", "trade", 10.355, 1900.0]
["2026-10-01T19:46:53.049558+00:00", "trade", 10.355, 1900.0]
["2026-10-01T19:46:53.049862+00:00", "trade", 10.355, 1100.0]
["2026-10-01T19:46:53.049919+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:53.049991+00:00", "trade", 10.355, 1900.0]
["2026-10-01T19:46:53.050024+00:00", "trade", 10.355, 1000.0]
["2026-10-01T19:46:53.050042+00:00", "trade", 10.355, 1900.0]
["2026-10-01T19:46:53.050100+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:53.050292+00:00", "trade", 10.355, 2300.0]
["2026-10-01T19:46:53.050403+00:00", "trade", 10.355, 1200.0]
["2026-10-01T19:46:53.050442+00:00", "trade", 10.355, 700.0]
["2026-10-01T19:46:53.050689+00:00", "trade", 10.355, 2700.0]
["2026-10-01T19:46:53.050770+00:00", "trade", 10.355, 1100.0]
["2026-10-01T19:46:53.051131+00:00", "trade", 10.355, 1000.0]
["2026-10-01T19:46:53.051152+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:53.052425+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:53.053402+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:53.055569+00:00", "trade", 10.355, 1600.0]
["2026-10-01T19:46:53.056840+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:53.056881+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:53.057086+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:53.071540+00:00", "trade", 10.355, 1300.0]
["2026-10-01T19:46:53.072316+00:00", "trade", 10.3536, 11.0]
["2026-10-01T19:46:53.074424+00:00", "trade", 10.355, 1100.0]
["2026-10-01T19:46:53.090377+00:00", "trade", 10.355, 700.0]
["2026-10-01T19:46:53.760513+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:46:53.761073+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:53.784364+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:54.552231+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:54.552231+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:46:54.552483+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:46:54.552534+00:00", "trade", 10.355, 850.0]
["2026-10-01T19:46:54.552574+00:00", "trade", 10.355, 1200.0]
["2026-10-01T19:46:54.552574+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:54.553163+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:46:54.553250+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:54.553681+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:54.699758+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:54.703310+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:46:55.359029+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:55.684745+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:46:55.691355+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:46:57.133730+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:57.134647+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:57.389172+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:57.389608+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:57.620526+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:46:58.902662+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:00.012494+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:00.098982+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:00.432705+00:00", "trade", 10.3557, 122.0]
["2026-10-01T19:47:00.792122+00:00", "trade", 10.3528, 100.0]
["2026-10-01T19:47:02.358787+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:02.359343+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:02.516637+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:02.658118+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:02.808255+00:00", "trade", 10.355, 26.0]
["2026-10-01T19:47:02.825411+00:00", "trade", 10.3595, 874.0]
["2026-10-01T19:47:03.451543+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:03.463666+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:03.504704+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:03.768397+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:03.782239+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:47:03.783487+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:47:03.852711+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:03.922441+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:03.958277+00:00", "trade", 10.3536, 34.0]
["2026-10-01T19:47:03.968547+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:47:04.022236+00:00", "trade", 10.354, 99.0]
["2026-10-01T19:47:04.040447+00:00", "trade", 10.36, 497.0]
["2026-10-01T19:47:04.041038+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:04.063795+00:00", "trade", 10.36, 506.0]
["2026-10-01T19:47:04.211182+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:04.343718+00:00", "trade", 10.355, 9500.0]
["2026-10-01T19:47:04.581066+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:04.581547+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:04.636998+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:04.638899+00:00", "trade", 10.35, 497.0]
["2026-10-01T19:47:04.699923+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:04.742158+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:04.888280+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:05.028413+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:05.076757+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:47:05.231601+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:05.232037+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:05.412696+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:05.412766+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:47:05.441119+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:05.441544+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:05.441730+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:05.441885+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:05.532634+00:00", "trade", 10.36, 3.0]
["2026-10-01T19:47:05.532902+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:05.532932+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:05.546785+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:05.546815+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:05.561914+00:00", "trade", 10.36, 3.0]
["2026-10-01T19:47:05.562186+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:05.562211+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:05.746249+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:47:05.746880+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:05.746915+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:05.802339+00:00", "trade", 10.3536, 99.0]
["2026-10-01T19:47:05.874853+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:47:05.926964+00:00", "trade", 10.3536, 99.0]
["2026-10-01T19:47:06.241886+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:06.418274+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:06.418831+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:06.775002+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:07.458842+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:07.476975+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:07.550073+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:07.739774+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:07.796474+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:07.802192+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:07.972001+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:08.366749+00:00", "trade", 10.3552, 100.0]
["2026-10-01T19:47:08.432212+00:00", "trade", 10.355, 4.0]
["2026-10-01T19:47:08.432269+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:47:08.432338+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:47:08.432386+00:00", "trade", 10.355, 3.0]
["2026-10-01T19:47:08.432443+00:00", "trade", 10.355, 91.0]
["2026-10-01T19:47:08.756534+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:08.800458+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:09.704474+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:47:09.754738+00:00", "trade", 10.355, 17.0]
["2026-10-01T19:47:10.067588+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:10.067818+00:00", "trade", 10.36, 180.0]
["2026-10-01T19:47:10.666015+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:11.269403+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:11.616148+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:11.617595+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:11.618391+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:11.618400+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:47:11.618748+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:11.619305+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:12.112814+00:00", "trade", 10.355, 3.0]
["2026-10-01T19:47:12.466493+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:47:12.508246+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:12.508722+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:12.517169+00:00", "trade", 10.35, 14.0]
["2026-10-01T19:47:12.575150+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:13.083859+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:13.216177+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:47:13.570910+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:13.572940+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:13.573111+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:13.652832+00:00", "trade", 10.3529, 400.0]
["2026-10-01T19:47:13.654138+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:14.470874+00:00", "trade", 10.3532, 163.0]
["2026-10-01T19:47:14.639370+00:00", "trade", 10.355, 24.0]
["2026-10-01T19:47:14.639849+00:00", "trade", 10.3595, 26.0]
["2026-10-01T19:47:14.813508+00:00", "trade", 10.353, 100.0]
["2026-10-01T19:47:14.851222+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:14.907420+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:14.951169+00:00", "trade", 10.3527, 163.0]
["2026-10-01T19:47:15.003769+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:15.004486+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:15.112184+00:00", "trade", 10.36, 3000.0]
["2026-10-01T19:47:15.175938+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:15.176319+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:15.176379+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:15.261296+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:15.302474+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:15.821522+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:16.451851+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:47:16.677841+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:16.677841+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:16.678317+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:16.712744+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:17.364171+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:17.364617+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:17.590166+00:00", "trade", 10.36, 9.0]
["2026-10-01T19:47:17.591221+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:17.591697+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:17.732536+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:18.032363+00:00", "trade", 10.3536, 2.0]
["2026-10-01T19:47:18.107004+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:47:18.162419+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:47:18.173597+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:47:18.339839+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:18.340821+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:18.353797+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:47:18.402425+00:00", "trade", 10.3537, 99.0]
["2026-10-01T19:47:18.403761+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:18.748376+00:00", "trade", 10.3552, 200.0]
["2026-10-01T19:47:18.955622+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:18.956892+00:00", "trade", 10.355, 198.0]
["2026-10-01T19:47:19.058416+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:19.058817+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:19.450400+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:47:19.563691+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:19.571484+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:19.644156+00:00", "trade", 10.35, 22.0]
["2026-10-01T19:47:19.717982+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:19.783498+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:20.091144+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:47:20.146671+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:47:20.148049+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:20.376923+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:20.436860+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:20.437261+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:20.437421+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:20.591262+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:20.591713+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:20.592149+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:20.767417+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:47:20.768448+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:20.768553+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:20.768929+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:20.916414+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:21.015530+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:21.137606+00:00", "trade", 10.3599, 506.0]
["2026-10-01T19:47:21.138647+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:21.138747+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:21.139088+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:21.305904+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:21.306386+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:21.346626+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:21.655788+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:47:21.669960+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:21.714120+00:00", "trade", 10.35, 162.0]
["2026-10-01T19:47:21.715994+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:21.718505+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:47:21.748353+00:00", "trade", 10.3529, 67.0]
["2026-10-01T19:47:21.748723+00:00", "trade", 10.3529, 1.0]
["2026-10-01T19:47:21.749669+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:21.779008+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:21.811621+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:22.172481+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:47:22.182441+00:00", "trade", 10.355, 900.0]
["2026-10-01T19:47:22.718028+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:47:22.767363+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:47:23.113879+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:47:23.300584+00:00", "trade", 10.355, 3.0]
["2026-10-01T19:47:23.335151+00:00", "trade", 10.355, 3.0]
["2026-10-01T19:47:23.420229+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:47:23.499341+00:00", "trade", 10.355, 3.0]
["2026-10-01T19:47:23.556013+00:00", "trade", 10.3529, 163.0]
["2026-10-01T19:47:23.599485+00:00", "trade", 10.355, 3.0]
["2026-10-01T19:47:24.657208+00:00", "trade", 10.3522, 3.0]
["2026-10-01T19:47:24.702950+00:00", "trade", 10.3529, 163.0]
["2026-10-01T19:47:24.817336+00:00", "trade", 10.3503, 4598.0]
["2026-10-01T19:47:25.212730+00:00", "trade", 10.3542, 321.0]
["2026-10-01T19:47:25.251393+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:47:26.794628+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:26.794692+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:26.795520+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:26.857532+00:00", "trade", 10.3502, 163.0]
["2026-10-01T19:47:26.900985+00:00", "trade", 10.35, 11.0]
["2026-10-01T19:47:26.947746+00:00", "trade", 10.355, 3.0]
["2026-10-01T19:47:27.548679+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:27.592309+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:47:27.633576+00:00", "trade", 10.3501, 99.0]
["2026-10-01T19:47:28.787047+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:28.787050+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:28.787050+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:28.859036+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:28.940305+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:29.306035+00:00", "trade", 10.3551, 100.0]
["2026-10-01T19:47:30.012537+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:31.495572+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:47:32.059436+00:00", "trade", 10.355, 120.0]
["2026-10-01T19:47:32.129782+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:47:32.439437+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:32.440011+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:47:32.833553+00:00", "trade", 10.3581, 15.0]
["2026-10-01T19:47:32.834584+00:00", "trade", 10.355, 41.0]
["2026-10-01T19:47:32.834713+00:00", "trade", 10.355, 14.0]
["2026-10-01T19:47:32.884755+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:47:33.591538+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:33.674365+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:33.918909+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:47:34.196736+00:00", "trade", 10.3556, 114.0]
["2026-10-01T19:47:34.593162+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:47:34.617288+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:47:34.618312+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:34.675478+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:34.780486+00:00", "trade", 10.3525, 24.0]
["2026-10-01T19:47:35.198551+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:47:35.251561+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:47:35.334666+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:47:35.386629+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:47:35.471434+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:47:35.522564+00:00", "trade", 10.3501, 99.0]
["2026-10-01T19:47:35.595349+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:47:35.646176+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:47:35.703495+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:47:35.703511+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:47:35.703511+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:47:35.703511+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:47:35.703522+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:47:35.703522+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:47:35.703531+00:00", "trade", 10.355, 3.0]
["2026-10-01T19:47:35.703535+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:47:35.703543+00:00", "trade", 10.355, 3.0]
["2026-10-01T19:47:35.704692+00:00", "trade", 10.355, 85.0]
["2026-10-01T19:47:35.736126+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:47:36.494948+00:00", "trade", 10.355, 99.0]
["2026-10-01T19:47:36.508237+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:36.533680+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:37.218551+00:00", "trade", 10.3529, 163.0]
["2026-10-01T19:47:37.220704+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:47:37.239866+00:00", "trade", 10.3556, 13.0]
["2026-10-01T19:47:37.716738+00:00", "trade", 10.3529, 163.0]
["2026-10-01T19:47:38.033890+00:00", "trade", 10.3529, 163.0]
["2026-10-01T19:47:38.035736+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:47:38.049503+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:47:38.694409+00:00", "trade", 10.3527, 163.0]
["2026-10-01T19:47:39.014164+00:00", "trade", 10.3529, 163.0]
["2026-10-01T19:47:39.851098+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:39.851194+00:00", "trade", 10.355, 700.0]
["2026-10-01T19:47:39.967420+00:00", "trade", 10.355, 2246.0]
["2026-10-01T19:47:39.973539+00:00", "trade", 10.355, 2300.0]
["2026-10-01T19:47:39.973795+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:47:39.984555+00:00", "trade", 10.355, 900.0]
["2026-10-01T19:47:40.004543+00:00", "trade", 10.355, 1400.0]
["2026-10-01T19:47:40.094264+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:40.094526+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:40.095088+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:40.095323+00:00", "trade", 10.355, 86.0]
["2026-10-01T19:47:40.095810+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:40.096646+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:40.097361+00:00", "trade", 10.355, 45.0]
["2026-10-01T19:47:40.267888+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:40.267888+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:47:40.271827+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.271827+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.271866+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:47:40.271890+00:00", "trade", 10.355, 50.0]
["2026-10-01T19:47:40.271890+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:40.271893+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:47:40.271962+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:47:40.271983+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:47:40.271989+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:47:40.272013+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:47:40.272027+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.272068+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:47:40.272080+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:47:40.272149+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:47:40.272176+00:00", "trade", 10.355, 50.0]
["2026-10-01T19:47:40.272188+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.272188+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.272909+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.272909+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.272909+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.272909+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.272940+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.272940+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.272950+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.272950+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.272950+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.272985+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.272990+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.273456+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.275390+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.292591+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.328163+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:47:40.334246+00:00", "trade", 10.35, 22.0]
["2026-10-01T19:47:40.335578+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.380174+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:47:40.381984+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.462787+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:47:40.464129+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.464129+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.498380+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.512459+00:00", "trade", 10.354, 99.0]
["2026-10-01T19:47:40.585406+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:47:40.587968+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.638106+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:47:40.711805+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:47:40.764959+00:00", "trade", 10.354, 99.0]
["2026-10-01T19:47:40.769028+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.769028+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.928442+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:40.928923+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:41.389592+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:41.603982+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:41.626575+00:00", "trade", 10.36, 177.0]
["2026-10-01T19:47:41.626841+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:41.626856+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:41.626856+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:41.626866+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:41.626871+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:41.627227+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:41.961335+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:42.265989+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:42.288808+00:00", "trade", 10.36, 85.0]
["2026-10-01T19:47:42.289811+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:42.290227+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:42.312710+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:42.472196+00:00", "trade", 10.3551, 200.0]
["2026-10-01T19:47:42.865443+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:42.865789+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:42.865829+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:43.930687+00:00", "trade", 10.3599, 50.0]
["2026-10-01T19:47:44.141559+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:44.142687+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:44.434941+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:44.554691+00:00", "trade", 10.36, 2.0]
["2026-10-01T19:47:44.671870+00:00", "trade", 10.3533, 1100.0]
["2026-10-01T19:47:45.945149+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:46.248924+00:00", "trade", 10.36, 60.0]
["2026-10-01T19:47:46.671055+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:46.771232+00:00", "trade", 10.36, 1500.0]
["2026-10-01T19:47:46.809993+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:46.811111+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:47.012883+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:47:47.086134+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:47.377737+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:47.555185+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:47:47.555429+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:47.555429+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:47.555464+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:47.555464+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:47.555474+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:47.555474+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:47.555514+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:47.555594+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:47.555678+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:47.663390+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:48.343264+00:00", "trade", 10.3599, 1671.0]
["2026-10-01T19:47:48.567032+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:48.658897+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:47:48.658915+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:48.658950+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:49.201349+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:49.887886+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:47:50.780084+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:51.962187+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:52.361078+00:00", "trade", 10.3533, 100.0]
["2026-10-01T19:47:52.418696+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:52.419411+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:47:52.420346+00:00", "trade", 10.355, 400.0]
["2026-10-01T19:47:52.421137+00:00", "trade", 10.355, 400.0]
["2026-10-01T19:47:52.421970+00:00", "trade", 10.355, 400.0]
["2026-10-01T19:47:52.422134+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:52.808222+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:53.059263+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:53.175440+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:53.177373+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:53.508971+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:53.686989+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:54.916314+00:00", "trade", 10.3549, 42.0]
["2026-10-01T19:47:54.980492+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:54.981569+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:55.126674+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:55.126899+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:55.235137+00:00", "trade", 10.36, 3000.0]
["2026-10-01T19:47:55.235432+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:55.499219+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:55.499228+00:00", "trade", 10.36, 33.0]
["2026-10-01T19:47:55.499364+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:55.499364+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:55.505705+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:47:55.506316+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:55.506326+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:55.803146+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:56.167030+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:56.523206+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:56.523387+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:56.532458+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:56.532554+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:56.532594+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:58.304883+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:58.328129+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:47:58.779775+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:47:58.779802+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:47:58.786219+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:47:59.046189+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:00.012560+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:00.255157+00:00", "trade", 10.35, 85.0]
["2026-10-01T19:48:00.555169+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:00.555690+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:00.555861+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:00.556342+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:00.574219+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:00.653592+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:48:00.729191+00:00", "trade", 10.3576, 9.0]
["2026-10-01T19:48:00.731380+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:48:00.762020+00:00", "trade", 10.355, 34.0]
["2026-10-01T19:48:01.225992+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:48:01.486672+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:01.487098+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:01.487353+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:01.684576+00:00", "trade", 10.355, 101.0]
["2026-10-01T19:48:01.836770+00:00", "trade", 10.358, 10.0]
["2026-10-01T19:48:01.963594+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:48:01.964039+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:48:01.964881+00:00", "trade", 10.35, 101.0]
["2026-10-01T19:48:02.016053+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:48:02.029567+00:00", "trade", 10.3501, 150.0]
["2026-10-01T19:48:02.031140+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:02.359833+00:00", "trade", 10.35, 380.0]
["2026-10-01T19:48:02.359902+00:00", "trade", 10.35, 320.0]
["2026-10-01T19:48:02.384684+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:48:02.434647+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:48:02.548952+00:00", "trade", 10.36, 101.0]
["2026-10-01T19:48:02.601045+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:48:02.612848+00:00", "trade", 10.3539, 2.0]
["2026-10-01T19:48:02.731573+00:00", "trade", 10.36, 380.0]
["2026-10-01T19:48:02.732646+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:03.012620+00:00", "trade", 10.355, 400.0]
["2026-10-01T19:48:03.013328+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:03.108319+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:03.480857+00:00", "trade", 10.3557, 1900.0]
["2026-10-01T19:48:03.776571+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:03.777077+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:03.777258+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:03.990765+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:04.546736+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:04.546901+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:04.546964+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:04.547024+00:00", "trade", 10.36, 1500.0]
["2026-10-01T19:48:04.547084+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:48:04.547148+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:04.547227+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:04.547628+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:04.547959+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:04.609922+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:04.610657+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:04.613163+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:04.614739+00:00", "trade", 10.3539, 1.0]
["2026-10-01T19:48:04.712835+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:48:04.712919+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:04.716934+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:05.160198+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:05.274595+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.401740+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.405616+00:00", "trade", 10.36, 2500.0]
["2026-10-01T19:48:06.406188+00:00", "trade", 10.36, 10.0]
["2026-10-01T19:48:06.406191+00:00", "trade", 10.36, 5540.0]
["2026-10-01T19:48:06.406194+00:00", "trade", 10.36, 107.0]
["2026-10-01T19:48:06.406194+00:00", "trade", 10.36, 194.0]
["2026-10-01T19:48:06.406197+00:00", "trade", 10.36, 150.0]
["2026-10-01T19:48:06.406200+00:00", "trade", 10.36, 240.0]
["2026-10-01T19:48:06.406200+00:00", "trade", 10.36, 2582.0]
["2026-10-01T19:48:06.406203+00:00", "trade", 10.36, 231.0]
["2026-10-01T19:48:06.406224+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:48:06.406228+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.406228+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.406234+00:00", "trade", 10.36, 2.0]
["2026-10-01T19:48:06.406234+00:00", "trade", 10.36, 3500.0]
["2026-10-01T19:48:06.406234+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:48:06.406236+00:00", "trade", 10.36, 10.0]
["2026-10-01T19:48:06.406238+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406238+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406239+00:00", "trade", 10.36, 230.0]
["2026-10-01T19:48:06.406239+00:00", "trade", 10.36, 7.0]
["2026-10-01T19:48:06.406239+00:00", "trade", 10.36, 84.0]
["2026-10-01T19:48:06.406242+00:00", "trade", 10.36, 4361.0]
["2026-10-01T19:48:06.406242+00:00", "trade", 10.36, 2.0]
["2026-10-01T19:48:06.406243+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406243+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406243+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406248+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406248+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406253+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406253+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406253+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406258+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406258+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406311+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:48:06.406313+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406317+00:00", "trade", 10.36, 492.0]
["2026-10-01T19:48:06.406317+00:00", "trade", 10.36, 900.0]
["2026-10-01T19:48:06.406320+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:48:06.406326+00:00", "trade", 10.36, 208.0]
["2026-10-01T19:48:06.406440+00:00", "trade", 10.36, 92.0]
["2026-10-01T19:48:06.406452+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:48:06.406458+00:00", "trade", 10.36, 69.0]
["2026-10-01T19:48:06.406461+00:00", "trade", 10.36, 15.0]
["2026-10-01T19:48:06.406464+00:00", "trade", 10.36, 22.0]
["2026-10-01T19:48:06.406464+00:00", "trade", 10.36, 91.0]
["2026-10-01T19:48:06.406513+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406516+00:00", "trade", 10.36, 309.0]
["2026-10-01T19:48:06.406516+00:00", "trade", 10.36, 36.0]
["2026-10-01T19:48:06.406518+00:00", "trade", 10.36, 10.0]
["2026-10-01T19:48:06.406519+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406524+00:00", "trade", 10.36, 36.0]
["2026-10-01T19:48:06.406524+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.406524+00:00", "trade", 10.36, 6.0]
["2026-10-01T19:48:06.406528+00:00", "trade", 10.36, 137.0]
["2026-10-01T19:48:06.406528+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406564+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406589+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406604+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406619+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406621+00:00", "trade", 10.36, 163.0]
["2026-10-01T19:48:06.406624+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:48:06.406624+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:48:06.406666+00:00", "trade", 10.36, 439.0]
["2026-10-01T19:48:06.406669+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.406689+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406694+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406704+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406709+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406711+00:00", "trade", 10.36, 1000.0]
["2026-10-01T19:48:06.406719+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406724+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406734+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.406749+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.406774+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.406783+00:00", "trade", 10.36, 57.0]
["2026-10-01T19:48:06.406799+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.406816+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.406829+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.406835+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.406854+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.406859+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.406871+00:00", "trade", 10.36, 43.0]
["2026-10-01T19:48:06.406871+00:00", "trade", 10.36, 1000.0]
["2026-10-01T19:48:06.406873+00:00", "trade", 10.36, 43.0]
["2026-10-01T19:48:06.406876+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.406876+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.406943+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.406946+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:48:06.406955+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.406960+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.406960+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.406960+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.406960+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.406965+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.406969+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.406969+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.406985+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.406985+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.407051+00:00", "trade", 10.36, 8.0]
["2026-10-01T19:48:06.407090+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:48:06.407099+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:48:06.407215+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.407305+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.407350+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.407350+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.407372+00:00", "trade", 10.36, 1167.0]
["2026-10-01T19:48:06.407372+00:00", "trade", 10.36, 533.0]
["2026-10-01T19:48:06.407399+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.407475+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.407484+00:00", "trade", 10.36, 700.0]
["2026-10-01T19:48:06.407516+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.407631+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.407671+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.407671+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.407681+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.407842+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.407872+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.408013+00:00", "trade", 10.36, 2500.0]
["2026-10-01T19:48:06.408032+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.408032+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.408122+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.408147+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.408799+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.410383+00:00", "trade", 10.365, 1100.0]
["2026-10-01T19:48:06.410386+00:00", "trade", 10.36, 3200.0]
["2026-10-01T19:48:06.410503+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.411004+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.411114+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.411325+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.411861+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.412067+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.412713+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.413092+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:48:06.413139+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.414229+00:00", "trade", 10.36, 1475.0]
["2026-10-01T19:48:06.414358+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.415982+00:00", "trade", 10.36, 600.0]
["2026-10-01T19:48:06.415985+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.415988+00:00", "trade", 10.36, 1700.0]
["2026-10-01T19:48:06.415988+00:00", "trade", 10.36, 1900.0]
["2026-10-01T19:48:06.416046+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.416106+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.416923+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.417230+00:00", "trade", 10.36, 800.0]
["2026-10-01T19:48:06.418932+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:48:06.418938+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.421223+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.421653+00:00", "trade", 10.36, 4300.0]
["2026-10-01T19:48:06.426366+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.427232+00:00", "trade", 10.365, 4.0]
["2026-10-01T19:48:06.428943+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:48:06.428943+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.429264+00:00", "trade", 10.365, 25.0]
["2026-10-01T19:48:06.429306+00:00", "trade", 10.36, 540.0]
["2026-10-01T19:48:06.431902+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:48:06.431905+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:48:06.431908+00:00", "trade", 10.36, 2.0]
["2026-10-01T19:48:06.431911+00:00", "trade", 10.36, 5.0]
["2026-10-01T19:48:06.431911+00:00", "trade", 10.36, 2100.0]
["2026-10-01T19:48:06.431914+00:00", "trade", 10.36, 446.0]
["2026-10-01T19:48:06.431914+00:00", "trade", 10.36, 27.0]
["2026-10-01T19:48:06.431989+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.431989+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.432016+00:00", "trade", 10.36, 1400.0]
["2026-10-01T19:48:06.432016+00:00", "trade", 10.36, 119.0]
["2026-10-01T19:48:06.432089+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.432139+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.432144+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.432169+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.432169+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.432194+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.432245+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.432721+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.432801+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.432851+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.432851+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.432966+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.433117+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.433157+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.433648+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.433888+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.434367+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.435585+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:48:06.435648+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.438818+00:00", "trade", 10.36, 4300.0]
["2026-10-01T19:48:06.439732+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.441436+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.441621+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:48:06.442564+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.444102+00:00", "trade", 10.36, 1600.0]
["2026-10-01T19:48:06.444105+00:00", "trade", 10.36, 2700.0]
["2026-10-01T19:48:06.444228+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.444872+00:00", "trade", 10.36, 1200.0]
["2026-10-01T19:48:06.444875+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.444915+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.444930+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.445004+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:48:06.445007+00:00", "trade", 10.36, 1000.0]
["2026-10-01T19:48:06.445080+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:48:06.445090+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.445105+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.445160+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.445190+00:00", "trade", 10.36, 540.0]
["2026-10-01T19:48:06.445190+00:00", "trade", 10.36, 80.0]
["2026-10-01T19:48:06.445191+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.445195+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.445196+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.445196+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.445199+00:00", "trade", 10.36, 4.0]
["2026-10-01T19:48:06.445199+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:48:06.445270+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.445285+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.445371+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.445401+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.445401+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.445456+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.445491+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.445491+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.445491+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.445496+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.445496+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.445521+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.445526+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:48:06.445608+00:00", "trade", 10.36, 1700.0]
["2026-10-01T19:48:06.445656+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.445852+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.445879+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.446052+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.446082+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.446133+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.446133+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.446574+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.446595+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.446614+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.446619+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.446664+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.447064+00:00", "trade", 10.355, 7600.0]
["2026-10-01T19:48:06.447195+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.447967+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.451559+00:00", "trade", 10.36, 2100.0]
["2026-10-01T19:48:06.456638+00:00", "trade", 10.355, 1130.0]
["2026-10-01T19:48:06.458259+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:06.483852+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.491094+00:00", "trade", 10.35, 43.0]
["2026-10-01T19:48:06.511057+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.594941+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.689451+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:06.866849+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:48:06.958460+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:07.041031+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:07.041502+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:07.042361+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:48:07.042421+00:00", "trade", 10.355, 3.0]
["2026-10-01T19:48:07.042484+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:48:07.042550+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:48:07.042613+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:48:07.042679+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:48:07.042737+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:48:07.042815+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:48:07.042872+00:00", "trade", 10.355, 486.0]
["2026-10-01T19:48:07.054086+00:00", "trade", 10.3558, 300.0]
["2026-10-01T19:48:07.114310+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:07.136373+00:00", "trade", 10.3586, 6.0]
["2026-10-01T19:48:07.140691+00:00", "trade", 10.3586, 28.0]
["2026-10-01T19:48:07.354081+00:00", "trade", 10.355, 40.0]
["2026-10-01T19:48:07.610028+00:00", "trade", 10.3599, 3.0]
["2026-10-01T19:48:07.680552+00:00", "trade", 10.3582, 845.0]
["2026-10-01T19:48:07.948921+00:00", "trade", 10.35, 483.0]
["2026-10-01T19:48:07.965295+00:00", "trade", 10.35, 474.0]
["2026-10-01T19:48:08.001730+00:00", "trade", 10.3569, 114.0]
["2026-10-01T19:48:08.260194+00:00", "trade", 10.3558, 694.0]
["2026-10-01T19:48:08.653927+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:08.654293+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:08.655481+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:08.669694+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:09.167347+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:09.365217+00:00", "trade", 10.355, 40.0]
["2026-10-01T19:48:09.525371+00:00", "trade", 10.355, 10.0]
["2026-10-01T19:48:10.101236+00:00", "trade", 10.3573, 500.0]
["2026-10-01T19:48:10.260378+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:10.379727+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:10.380654+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:10.403944+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:11.305045+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:11.892378+00:00", "trade", 10.3542, 100.0]
["2026-10-01T19:48:12.081079+00:00", "trade", 10.3552, 49.0]
["2026-10-01T19:48:12.202261+00:00", "trade", 10.3541, 163.0]
["2026-10-01T19:48:12.576283+00:00", "trade", 10.3541, 163.0]
["2026-10-01T19:48:12.751143+00:00", "trade", 10.3558, 28.0]
["2026-10-01T19:48:12.765068+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:12.766030+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:12.847614+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:14.085884+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:48:14.090191+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:14.157968+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:48:14.486881+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:48:14.487903+00:00", "trade", 10.355, 400.0]
["2026-10-01T19:48:14.548596+00:00", "trade", 10.3536, 14.0]
["2026-10-01T19:48:14.771808+00:00", "trade", 10.3543, 100.0]
["2026-10-01T19:48:15.268531+00:00", "trade", 10.355, 1500.0]
["2026-10-01T19:48:15.269204+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:48:15.276975+00:00", "trade", 10.355, 1600.0]
["2026-10-01T19:48:15.489673+00:00", "trade", 10.3558, 18.0]
["2026-10-01T19:48:16.108221+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:48:16.441909+00:00", "trade", 10.3505, 500.0]
["2026-10-01T19:48:16.656547+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:48:17.108926+00:00", "trade", 10.3582, 300.0]
["2026-10-01T19:48:17.221415+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:48:17.226952+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:17.228119+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:17.291169+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:18.432931+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:18.433588+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:18.690636+00:00", "trade", 10.3559, 20.0]
["2026-10-01T19:48:18.963738+00:00", "trade", 10.3569, 1753.0]
["2026-10-01T19:48:18.969115+00:00", "trade", 10.355, 945.0]
["2026-10-01T19:48:19.216531+00:00", "trade", 10.3574, 90.0]
["2026-10-01T19:48:19.286950+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:19.287937+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:19.390080+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:19.390110+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:19.403437+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:19.846440+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:48:19.847478+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:48:19.853351+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:19.854163+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:19.930554+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:19.936432+00:00", "trade", 10.35, 14.0]
["2026-10-01T19:48:20.836729+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:48:20.917729+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:48:20.917738+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:48:20.917903+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:48:20.917927+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:48:20.918252+00:00", "trade", 10.35, 118.0]
["2026-10-01T19:48:20.918315+00:00", "trade", 10.35, 282.0]
["2026-10-01T19:48:20.931018+00:00", "trade", 10.35, 500.0]
["2026-10-01T19:48:20.951504+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:20.951541+00:00", "trade", 10.35, 300.0]
["2026-10-01T19:48:20.981550+00:00", "trade", 10.35, 400.0]
["2026-10-01T19:48:20.982082+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:48:20.982109+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:48:20.982272+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:20.982386+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:48:20.995157+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:48:21.024479+00:00", "trade", 10.355, 474.0]
["2026-10-01T19:48:21.088099+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:48:21.177179+00:00", "trade", 10.35, 200.0]
["2026-10-01T19:48:21.237363+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:21.341295+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:21.439348+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:21.439433+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:21.440276+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:21.449052+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:21.449788+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:21.452171+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:21.453373+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:21.531132+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:48:22.151388+00:00", "trade", 10.3584, 13.0]
["2026-10-01T19:48:22.152224+00:00", "trade", 10.3544, 100.0]
["2026-10-01T19:48:22.774135+00:00", "trade", 10.3559, 27.0]
["2026-10-01T19:48:23.556357+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:23.613127+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:24.480602+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:24.485305+00:00", "trade", 10.355, 40.0]
["2026-10-01T19:48:24.571246+00:00", "trade", 10.3536, 12.0]
["2026-10-01T19:48:24.784539+00:00", "trade", 10.3559, 12.0]
["2026-10-01T19:48:25.867424+00:00", "trade", 10.355, 10.0]
["2026-10-01T19:48:25.867538+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:48:25.869598+00:00", "trade", 10.355, 76.0]
["2026-10-01T19:48:26.981231+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:48:27.093529+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:27.155834+00:00", "trade", 10.355, 483.0]
["2026-10-01T19:48:27.376886+00:00", "trade", 10.3559, 100.0]
["2026-10-01T19:48:27.884673+00:00", "trade", 10.3527, 163.0]
["2026-10-01T19:48:27.896815+00:00", "trade", 10.3559, 20.0]
["2026-10-01T19:48:27.909650+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:48:27.961343+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:48:28.356514+00:00", "trade", 10.3541, 163.0]
["2026-10-01T19:48:28.431949+00:00", "trade", 10.355, 50.0]
["2026-10-01T19:48:28.866192+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:48:28.892108+00:00", "trade", 10.3536, 11.0]
["2026-10-01T19:48:29.489161+00:00", "trade", 10.3527, 163.0]
["2026-10-01T19:48:29.763682+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:30.012580+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:30.378773+00:00", "trade", 10.355, 800.0]
["2026-10-01T19:48:30.513502+00:00", "trade", 10.3541, 163.0]
["2026-10-01T19:48:30.515334+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:48:30.706224+00:00", "trade", 10.3559, 18.0]
["2026-10-01T19:48:30.818745+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:48:30.818848+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:48:31.533330+00:00", "trade", 10.3527, 163.0]
["2026-10-01T19:48:31.645971+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:48:31.986918+00:00", "trade", 10.35, 1000.0]
["2026-10-01T19:48:32.957258+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:32.958351+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:32.961634+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:32.965391+00:00", "trade", 10.3559, 14.0]
["2026-10-01T19:48:32.974004+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:48:33.511715+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:33.516354+00:00", "trade", 10.355, 30.0]
["2026-10-01T19:48:33.568940+00:00", "trade", 10.3536, 13.0]
["2026-10-01T19:48:33.700248+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:34.735050+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:48:36.965971+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:36.967123+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:36.973654+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:36.973940+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:37.227900+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:48:37.451583+00:00", "trade", 10.35, 163.0]
["2026-10-01T19:48:37.579736+00:00", "trade", 10.355, 28.0]
["2026-10-01T19:48:37.783725+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:48:37.834847+00:00", "trade", 10.354, 99.0]
["2026-10-01T19:48:37.907514+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:48:37.957427+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:48:38.097933+00:00", "trade", 10.3559, 12.0]
["2026-10-01T19:48:38.435054+00:00", "trade", 10.355, 9.0]
["2026-10-01T19:48:38.435078+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:48:39.370182+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:39.375890+00:00", "trade", 10.355, 30.0]
["2026-10-01T19:48:39.482472+00:00", "trade", 10.3559, 11.0]
["2026-10-01T19:48:39.715054+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:48:39.717036+00:00", "trade", 10.355, 150.0]
["2026-10-01T19:48:40.107293+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:40.107323+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:40.218632+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:40.689098+00:00", "trade", 10.355, 198.0]
["2026-10-01T19:48:40.805927+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:40.909368+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:41.048030+00:00", "trade", 10.3559, 11.0]
["2026-10-01T19:48:41.136297+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:41.136928+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:41.163542+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:41.193548+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:41.193689+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:41.193723+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:41.193748+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:41.193750+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:48:41.194014+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:41.194034+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:41.210714+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:41.211115+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:41.213571+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:41.213805+00:00", "trade", 10.36, 1338.0]
["2026-10-01T19:48:41.214137+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:41.214312+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:41.214698+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:41.291405+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:41.291641+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:41.870085+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:42.871824+00:00", "trade", 10.3559, 10.0]
["2026-10-01T19:48:42.915057+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:43.029604+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:43.058964+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:43.516737+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:45.197128+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:45.197128+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:45.200867+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:45.227460+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:45.227460+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:45.232006+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:45.232372+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:45.266353+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:45.407989+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:45.408796+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:45.764872+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:45.798552+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:45.857255+00:00", "trade", 10.36, 30.0]
["2026-10-01T19:48:45.857808+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:45.857823+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:45.857838+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:45.858254+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:46.047791+00:00", "trade", 10.35, 30.0]
["2026-10-01T19:48:46.311370+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:46.312940+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:48:46.314088+00:00", "trade", 10.3539, 1.0]
["2026-10-01T19:48:46.347645+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:48:46.348072+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:46.348263+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:46.348263+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:46.348303+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:46.348343+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:46.529002+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:46.529481+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:48:46.570216+00:00", "trade", 10.3559, 16.0]
["2026-10-01T19:48:46.630714+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:46.773144+00:00", "trade", 10.355, 194.0]
["2026-10-01T19:48:46.895616+00:00", "trade", 10.36, 33.0]
["2026-10-01T19:48:46.895694+00:00", "trade", 10.36, 33.0]
["2026-10-01T19:48:46.925609+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:47.108735+00:00", "trade", 10.3566, 99.0]
["2026-10-01T19:48:47.292499+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:48:47.292531+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:47.852320+00:00", "trade", 10.36, 499.0]
["2026-10-01T19:48:47.852350+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:47.852359+00:00", "trade", 10.36, 501.0]
["2026-10-01T19:48:47.860175+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:47.861516+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:48:47.995969+00:00", "trade", 10.3559, 30.0]
["2026-10-01T19:48:48.028293+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:48.028419+00:00", "trade", 10.36, 299.0]
["2026-10-01T19:48:48.028458+00:00", "trade", 10.36, 1300.0]
["2026-10-01T19:48:48.028461+00:00", "trade", 10.36, 1700.0]
["2026-10-01T19:48:48.028461+00:00", "trade", 10.36, 2201.0]
["2026-10-01T19:48:48.028469+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:48.029120+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:48.194494+00:00", "trade", 10.36, 600.0]
["2026-10-01T19:48:48.194503+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:48.258365+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:48.472012+00:00", "trade", 10.3545, 100.0]
["2026-10-01T19:48:49.025091+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:49.025187+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:49.161039+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:49.161339+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:48:49.161420+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:49.161616+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:49.162112+00:00", "trade", 10.35, 100.0]
["2026-10-01T19:48:49.439704+00:00", "trade", 10.3595, 1178.0]
["2026-10-01T19:48:49.456448+00:00", "trade", 10.355, 22.0]
["2026-10-01T19:48:49.606931+00:00", "trade", 10.3541, 163.0]
["2026-10-01T19:48:49.627648+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:49.629973+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:50.420941+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:48:50.421034+00:00", "trade", 10.355, 1600.0]
["2026-10-01T19:48:50.635829+00:00", "trade", 10.3559, 14.0]
["2026-10-01T19:48:50.638174+00:00", "trade", 10.354, 50.0]
["2026-10-01T19:48:50.638857+00:00", "trade", 10.3527, 163.0]
["2026-10-01T19:48:50.639927+00:00", "trade", 10.3559, 7.0]
["2026-10-01T19:48:50.749360+00:00", "trade", 10.3567, 1000.0]
["2026-10-01T19:48:50.749853+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:51.176257+00:00", "trade", 10.3577, 2.0]
["2026-10-01T19:48:52.118219+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:52.813313+00:00", "trade", 10.3598, 2.0]
["2026-10-01T19:48:54.797769+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:55.036366+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:55.036847+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:55.246435+00:00", "trade", 10.3595, 1000.0]
["2026-10-01T19:48:55.323824+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:56.755364+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:56.833871+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:57.155414+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:57.273742+00:00", "trade", 10.3523, 9.0]
["2026-10-01T19:48:57.398948+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:57.399614+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:57.664103+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:57.768696+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:59.144883+00:00", "trade", 10.355, 6.0]
["2026-10-01T19:48:59.145933+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:48:59.428634+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:00.012637+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:00.355190+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:00.753218+00:00", "trade", 10.3527, 100.0]
["2026-10-01T19:49:01.020090+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:01.028792+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:49:01.069248+00:00", "trade", 10.3528, 99.0]
["2026-10-01T19:49:01.821423+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:01.960759+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:02.547592+00:00", "trade", 10.354, 1.0]
["2026-10-01T19:49:02.547980+00:00", "trade", 10.354, 1.0]
["2026-10-01T19:49:02.745393+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:02.758156+00:00", "trade", 10.3574, 100.0]
["2026-10-01T19:49:03.181796+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:49:03.182432+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:03.183213+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:03.198064+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:03.425056+00:00", "trade", 10.356, 400.0]
["2026-10-01T19:49:04.982118+00:00", "trade", 10.355, 50.0]
["2026-10-01T19:49:05.279065+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:49:05.717919+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:05.772459+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:05.831725+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:05.832115+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:05.868194+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:05.891657+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:05.891665+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:05.892123+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:05.899754+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:49:05.900042+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:05.901213+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:05.988302+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:06.225262+00:00", "trade", 10.35, 229.0]
["2026-10-01T19:49:06.397012+00:00", "trade", 10.356, 100.0]
["2026-10-01T19:49:06.912407+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:49:07.069392+00:00", "trade", 10.36, 229.0]
["2026-10-01T19:49:07.069891+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:07.298719+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:08.007939+00:00", "trade", 10.356, 1.0]
["2026-10-01T19:49:08.008976+00:00", "trade", 10.355, 1094.0]
["2026-10-01T19:49:08.749846+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:08.785621+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:08.786554+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:08.805527+00:00", "trade", 10.355, 1400.0]
["2026-10-01T19:49:08.805581+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:49:08.805590+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:49:08.805668+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:49:08.805680+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:49:08.805740+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:49:08.805773+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:49:08.805806+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:49:08.805845+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:49:08.805875+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:49:08.805924+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:49:08.805954+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:49:08.806002+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:49:08.806026+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:49:08.806071+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:49:08.806098+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:49:08.806146+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:49:08.806170+00:00", "trade", 10.355, 350.0]
["2026-10-01T19:49:08.806179+00:00", "trade", 10.355, 950.0]
["2026-10-01T19:49:08.806278+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:49:08.806441+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:08.852648+00:00", "trade", 10.3536, 60.0]
["2026-10-01T19:49:08.875134+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:09.279555+00:00", "trade", 10.35, 99.0]
["2026-10-01T19:49:09.320813+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:09.330631+00:00", "trade", 10.354, 99.0]
["2026-10-01T19:49:09.758121+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:10.005374+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:10.568988+00:00", "trade", 10.3539, 1.0]
["2026-10-01T19:49:10.875776+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:49:11.008642+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:11.035023+00:00", "trade", 10.3597, 200.0]
["2026-10-01T19:49:11.035761+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:11.246823+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:11.247379+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:11.325257+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:49:11.325996+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:11.520017+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:11.520638+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:11.839912+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:12.200649+00:00", "trade", 10.35, 10.0]
["2026-10-01T19:49:12.296526+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:12.343353+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:12.344104+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:12.411489+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:12.525230+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:12.787107+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:13.250632+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:49:13.250698+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:13.251239+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:13.251765+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:13.273612+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:13.443456+00:00", "trade", 10.36, 85.0]
["2026-10-01T19:49:13.444067+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:13.697259+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:13.697700+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:13.901168+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:13.902872+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:49:14.186945+00:00", "trade", 10.35, 510.0]
["2026-10-01T19:49:14.255863+00:00", "trade", 10.35, 195.0]
["2026-10-01T19:49:14.702222+00:00", "trade", 10.35, 183.0]
["2026-10-01T19:49:14.912788+00:00", "trade", 10.36, 195.0]
["2026-10-01T19:49:14.949427+00:00", "trade", 10.36, 510.0]
["2026-10-01T19:49:15.576868+00:00", "trade", 10.355, 31.0]
["2026-10-01T19:49:15.577806+00:00", "trade", 10.355, 3.0]
["2026-10-01T19:49:15.578506+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:49:16.102038+00:00", "trade", 10.355, 1.0]
["2026-10-01T19:49:16.102047+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:49:16.102893+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:16.127638+00:00", "trade", 10.35, 1.0]
["2026-10-01T19:49:16.127794+00:00", "trade", 10.355, 2.0]
["2026-10-01T19:49:16.528113+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:16.670614+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:49:17.172003+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:17.172010+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:49:17.180285+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:17.181630+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:17.335676+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:49:17.386654+00:00", "trade", 10.356, 200.0]
["2026-10-01T19:49:18.957730+00:00", "trade", 10.3573, 94.0]
["2026-10-01T19:49:19.194743+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:19.195219+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:19.376820+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:19.556156+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:19.748438+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:19.972478+00:00", "trade", 10.3547, 300.0]
["2026-10-01T19:49:20.258878+00:00", "trade", 10.355, 1000.0]
["2026-10-01T19:49:20.259561+00:00", "trade", 10.35, 280.0]
["2026-10-01T19:49:20.259883+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:20.451594+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:20.452105+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:20.452560+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:20.452821+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:20.691411+00:00", "trade", 10.3547, 100.0]
["2026-10-01T19:49:22.712650+00:00", "trade", 10.36, 10.0]
["2026-10-01T19:49:22.712840+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:22.712875+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:22.809805+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:22.809830+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:23.352409+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:23.352901+00:00", "trade", 10.355, 70.0]
["2026-10-01T19:49:23.354086+00:00", "trade", 10.35, 70.0]
["2026-10-01T19:49:23.392683+00:00", "trade", 10.3527, 183.0]
["2026-10-01T19:49:23.442655+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:49:23.565458+00:00", "trade", 10.36, 280.0]
["2026-10-01T19:49:23.603582+00:00", "trade", 10.3563, 6.0]
["2026-10-01T19:49:23.608192+00:00", "trade", 10.3563, 13.0]
["2026-10-01T19:49:23.936562+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:23.942721+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:23.961105+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:23.961972+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:23.962122+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:23.987918+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:24.059027+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:24.059579+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:24.134933+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:24.310836+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:24.324408+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:24.702010+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:24.727621+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:24.728167+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:25.029217+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:25.169636+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:25.169646+00:00", "trade", 10.36, 21.0]
["2026-10-01T19:49:25.169841+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:25.169892+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:25.169892+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:25.169926+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:25.169931+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:25.183830+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:49:25.185283+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:25.318701+00:00", "trade", 10.36, 70.0]
["2026-10-01T19:49:25.319442+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:25.344857+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:25.345403+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:25.345443+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:25.346536+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:25.374136+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:25.641156+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:25.692946+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:25.891038+00:00", "trade", 10.3536, 45.0]
["2026-10-01T19:49:26.193734+00:00", "trade", 10.353, 2010.0]
["2026-10-01T19:49:26.377871+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:49:26.876157+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:49:26.876445+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:26.907689+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:27.781290+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:27.782414+00:00", "trade", 10.3501, 524.0]
["2026-10-01T19:49:27.782580+00:00", "trade", 10.35, 524.0]
["2026-10-01T19:49:27.783264+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:27.783334+00:00", "trade", 10.3501, 18976.0]
["2026-10-01T19:49:27.928234+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:27.928234+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:28.315509+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:28.336057+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:28.338814+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:28.596711+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:29.055224+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:29.055226+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:29.061442+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:29.178824+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:29.333360+00:00", "trade", 10.36, 1390.0]
["2026-10-01T19:49:29.333360+00:00", "trade", 10.36, 10.0]
["2026-10-01T19:49:29.333371+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:29.333577+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:29.346989+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:29.432387+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:29.433224+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:29.578353+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:29.611593+00:00", "trade", 10.355, 48.0]
["2026-10-01T19:49:30.012666+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:30.861131+00:00", "trade", 10.3547, 100.0]
["2026-10-01T19:49:30.867400+00:00", "trade", 10.3547, 54.0]
["2026-10-01T19:49:30.870807+00:00", "trade", 10.3547, 46.0]
["2026-10-01T19:49:31.495898+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:31.554277+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:31.554283+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:49:31.554427+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:31.554758+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:31.558156+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:31.687368+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:31.768626+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:32.309461+00:00", "trade", 10.36, 50.0]
["2026-10-01T19:49:32.374676+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:32.638222+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:33.265802+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:33.266073+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:33.266083+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:33.266474+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:33.357616+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:33.360262+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:33.637154+00:00", "trade", 10.3536, 17.0]
["2026-10-01T19:49:33.925355+00:00", "trade", 10.3579, 68.0]
["2026-10-01T19:49:34.271649+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:34.271662+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:34.554140+00:00", "trade", 10.358, 1.0]
["2026-10-01T19:49:34.620701+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:34.621152+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:34.782896+00:00", "trade", 10.36, 267.0]
["2026-10-01T19:49:34.782967+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:34.782978+00:00", "trade", 10.36, 333.0]
["2026-10-01T19:49:34.783112+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:34.835085+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:34.836418+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:34.837341+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:34.971830+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:34.982014+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:35.153086+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:35.175211+00:00", "trade", 10.3576, 2.0]
["2026-10-01T19:49:35.273467+00:00", "trade", 10.355, 125.0]
["2026-10-01T19:49:35.471708+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:35.471719+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:49:35.479576+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:35.480830+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:35.566042+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:36.055823+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:49:36.236214+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:36.236780+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:36.336136+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:36.552380+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:36.557236+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:36.557422+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:37.027824+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:37.159676+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:49:37.159968+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:37.162193+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:37.362810+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:37.797833+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:37.841176+00:00", "trade", 10.3501, 981.0]
["2026-10-01T19:49:38.098006+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:38.335250+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:49:38.335941+00:00", "trade", 10.35, 85.0]
["2026-10-01T19:49:38.910204+00:00", "trade", 10.36, 2.0]
["2026-10-01T19:49:38.910491+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:38.914606+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:38.927245+00:00", "trade", 10.36, 2.0]
["2026-10-01T19:49:40.432101+00:00", "trade", 10.3531, 600.0]
["2026-10-01T19:49:40.492983+00:00", "trade", 10.355, 40.0]
["2026-10-01T19:49:40.750707+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:41.470628+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:41.605623+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:41.666603+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:41.666611+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:49:41.673600+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:49:41.800904+00:00", "trade", 10.355, 524.0]
["2026-10-01T19:49:41.800940+00:00", "trade", 10.35, 524.0]
["2026-10-01T19:49:41.892079+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:41.943356+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:42.054264+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:42.063110+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:42.075119+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:42.181251+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:42.446255+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:42.597264+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:42.946027+00:00", "trade", 10.3562, 386.0]
["2026-10-01T19:49:42.947940+00:00", "trade", 10.3562, 82.0]
["2026-10-01T19:49:42.967571+00:00", "trade", 10.354, 40.0]
["2026-10-01T19:49:42.967934+00:00", "trade", 10.354, 1.0]
["2026-10-01T19:49:43.171530+00:00", "trade", 10.3547, 100.0]
["2026-10-01T19:49:43.179362+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:43.259643+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:43.260976+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.312584+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.312591+00:00", "trade", 10.36, 700.0]
["2026-10-01T19:49:44.313030+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.447123+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.491043+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.491519+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.492285+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:49:44.493028+00:00", "trade", 10.35, 247.0]
["2026-10-01T19:49:44.510776+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:44.538455+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.645790+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.646041+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.646041+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.649805+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.651599+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.671896+00:00", "trade", 10.355, 900.0]
["2026-10-01T19:49:44.671896+00:00", "trade", 10.355, 700.0]
["2026-10-01T19:49:44.671980+00:00", "trade", 10.355, 1100.0]
["2026-10-01T19:49:44.671983+00:00", "trade", 10.355, 800.0]
["2026-10-01T19:49:44.672089+00:00", "trade", 10.355, 1200.0]
["2026-10-01T19:49:44.672221+00:00", "trade", 10.355, 1700.0]
["2026-10-01T19:49:44.672284+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:49:44.672347+00:00", "trade", 10.355, 1900.0]
["2026-10-01T19:49:44.672464+00:00", "trade", 10.355, 1100.0]
["2026-10-01T19:49:44.672723+00:00", "trade", 10.355, 1100.0]
["2026-10-01T19:49:44.672726+00:00", "trade", 10.355, 800.0]
["2026-10-01T19:49:44.672809+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.672831+00:00", "trade", 10.355, 1100.0]
["2026-10-01T19:49:44.673020+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.673030+00:00", "trade", 10.355, 1200.0]
["2026-10-01T19:49:44.673045+00:00", "trade", 10.355, 617.0]
["2026-10-01T19:49:44.673045+00:00", "trade", 10.355, 483.0]
["2026-10-01T19:49:44.673048+00:00", "trade", 10.355, 1200.0]
["2026-10-01T19:49:44.673171+00:00", "trade", 10.355, 700.0]
["2026-10-01T19:49:44.673285+00:00", "trade", 10.355, 1000.0]
["2026-10-01T19:49:44.673702+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.675340+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.683979+00:00", "trade", 10.355, 750.0]
["2026-10-01T19:49:44.684036+00:00", "trade", 10.355, 1350.0]
["2026-10-01T19:49:44.684101+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.697045+00:00", "trade", 10.355, 1300.0]
["2026-10-01T19:49:44.697779+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.798583+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:44.803729+00:00", "trade", 10.355, 700.0]
["2026-10-01T19:49:44.829621+00:00", "trade", 10.35, 33.0]
["2026-10-01T19:49:44.942262+00:00", "trade", 10.355, 2700.0]
["2026-10-01T19:49:44.942539+00:00", "trade", 10.355, 1200.0]
["2026-10-01T19:49:44.942858+00:00", "trade", 10.355, 1700.0]
["2026-10-01T19:49:45.146459+00:00", "trade", 10.3599, 2566.0]
["2026-10-01T19:49:45.827208+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:49:46.145655+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:49:46.145655+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:49:46.154204+00:00", "trade", 10.36, 5.0]
["2026-10-01T19:49:46.714002+00:00", "trade", 10.355, 1000.0]
["2026-10-01T19:49:47.515853+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:47.515902+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:47.516399+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:47.516755+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:47.530543+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:47.531455+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:47.533329+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:48.016312+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:48.404871+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:49:48.404935+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:48.405980+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:49:48.418162+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:48.418211+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:48.418722+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:48.418743+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:48.418778+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:48.485652+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:48.485652+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:48.695670+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:48.695726+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:48.758866+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:48.759056+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:48.779986+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:48.794260+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:48.910606+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:48.910877+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:49.198991+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:49.213861+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:49.213947+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:49.322053+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:49.418222+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:49.654127+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:49.668912+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:49.698773+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:49.913468+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:49.914020+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:49.953225+00:00", "trade", 10.3548, 100.0]
["2026-10-01T19:49:49.953959+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:49:49.980626+00:00", "trade", 10.36, 994.0]
["2026-10-01T19:49:49.980632+00:00", "trade", 10.36, 398.0]
["2026-10-01T19:49:49.980632+00:00", "trade", 10.36, 5000.0]
["2026-10-01T19:49:49.980636+00:00", "trade", 10.36, 398.0]
["2026-10-01T19:49:49.980636+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:49.980638+00:00", "trade", 10.36, 1100.0]
["2026-10-01T19:49:49.980647+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:49:49.980647+00:00", "trade", 10.36, 1770.0]
["2026-10-01T19:49:49.980651+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:49:49.980651+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:49:49.980654+00:00", "trade", 10.36, 25.0]
["2026-10-01T19:49:49.980654+00:00", "trade", 10.36, 1800.0]
["2026-10-01T19:49:49.980660+00:00", "trade", 10.36, 1000.0]
["2026-10-01T19:49:49.980660+00:00", "trade", 10.36, 398.0]
["2026-10-01T19:49:49.980660+00:00", "trade", 10.36, 20.0]
["2026-10-01T19:49:49.980665+00:00", "trade", 10.36, 1500.0]
["2026-10-01T19:49:49.980665+00:00", "trade", 10.36, 7200.0]
["2026-10-01T19:49:49.980665+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:49.980665+00:00", "trade", 10.36, 36.0]
["2026-10-01T19:49:49.980665+00:00", "trade", 10.36, 23.0]
["2026-10-01T19:49:49.980668+00:00", "trade", 10.36, 1700.0]
["2026-10-01T19:49:49.980668+00:00", "trade", 10.36, 3300.0]
["2026-10-01T19:49:49.980671+00:00", "trade", 10.36, 1000.0]
["2026-10-01T19:49:49.980671+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:49:49.980674+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:49.980680+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:49:49.980683+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:49:49.980686+00:00", "trade", 10.36, 155.0]
["2026-10-01T19:49:49.980690+00:00", "trade", 10.36, 2492.0]
["2026-10-01T19:49:49.980690+00:00", "trade", 10.36, 2373.0]
["2026-10-01T19:49:49.980693+00:00", "trade", 10.36, 5500.0]
["2026-10-01T19:49:49.980693+00:00", "trade", 10.36, 248.0]
["2026-10-01T19:49:49.980698+00:00", "trade", 10.355, 900.0]
["2026-10-01T19:49:49.980698+00:00", "trade", 10.36, 25.0]
["2026-10-01T19:49:49.980698+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:49:49.980698+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:49.980698+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:49:49.980703+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:49:49.980809+00:00", "trade", 10.36, 31.0]
["2026-10-01T19:49:49.980812+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:49:49.980816+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:49.980818+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:49:49.980818+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:49:49.980819+00:00", "trade", 10.36, 700.0]
["2026-10-01T19:49:49.980822+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:49:49.980822+00:00", "trade", 10.36, 10300.0]
["2026-10-01T19:49:49.980824+00:00", "trade", 10.36, 15.0]
["2026-10-01T19:49:49.980824+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:49.980908+00:00", "trade", 10.36, 247.0]
["2026-10-01T19:49:49.980944+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:49:49.980944+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:49:49.980964+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:49:49.980964+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:49:49.980964+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:49:49.980969+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:49:49.980969+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:49:49.980974+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:49:49.980974+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:49:49.980974+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:49:49.980974+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:49:49.980979+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:49:49.980989+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:49:49.981152+00:00", "trade", 10.36, 2100.0]
["2026-10-01T19:49:49.981206+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:49.981251+00:00", "trade", 10.36, 1700.0]
["2026-10-01T19:49:49.981269+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.981334+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.981334+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.981390+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.981395+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.981395+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.981395+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.981400+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.981690+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.981690+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.981705+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.981886+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.981906+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.981940+00:00", "trade", 10.365, 1077.0]
["2026-10-01T19:49:49.982382+00:00", "trade", 10.36, 11.0]
["2026-10-01T19:49:49.982409+00:00", "trade", 10.36, 1123.0]
["2026-10-01T19:49:49.982436+00:00", "trade", 10.36, 684.0]
["2026-10-01T19:49:49.982758+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:49.983084+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.983344+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.983906+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.984697+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:49.984863+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.984863+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.986183+00:00", "trade", 10.36, 2400.0]
["2026-10-01T19:49:49.986582+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.986811+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:49:49.992701+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:49.993565+00:00", "trade", 10.36, 1700.0]
["2026-10-01T19:49:49.995688+00:00", "trade", 10.355, 5.0]
["2026-10-01T19:49:49.999871+00:00", "trade", 10.36, 11.0]
["2026-10-01T19:49:50.001664+00:00", "trade", 10.36, 2900.0]
["2026-10-01T19:49:50.017586+00:00", "trade", 10.36, 10.0]
["2026-10-01T19:49:50.032516+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:50.034405+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:49:50.044774+00:00", "trade", 10.365, 500.0]
["2026-10-01T19:49:50.160892+00:00", "trade", 10.365, 20.0]
["2026-10-01T19:49:50.265540+00:00", "trade", 10.3603, 2242.0]
["2026-10-01T19:49:50.774996+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:49:50.775286+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:50.776120+00:00", "trade", 10.365, 2.0]
["2026-10-01T19:49:50.843032+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:49:50.844897+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:49:50.847092+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:49:51.935582+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:52.021721+00:00", "trade", 10.3632, 85.0]
["2026-10-01T19:49:52.420733+00:00", "trade", 10.3575, 98.0]
["2026-10-01T19:49:53.033817+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:49:53.033820+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:49:54.190292+00:00", "trade", 10.365, 199.0]
["2026-10-01T19:49:54.220950+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:49:54.231851+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:49:54.236729+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:49:54.250035+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:49:54.251734+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:49:54.918779+00:00", "trade", 10.3632, 16.0]
["2026-10-01T19:49:55.186223+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:55.186499+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:55.517122+00:00", "trade", 10.3601, 55.0]
["2026-10-01T19:49:55.813559+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:55.975829+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:55.976761+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:56.190473+00:00", "trade", 10.365, 7.0]
["2026-10-01T19:49:56.810382+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:57.036902+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:49:57.347453+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:49:57.347573+00:00", "trade", 10.365, 1478.0]
["2026-10-01T19:49:57.347652+00:00", "trade", 10.365, 1500.0]
["2026-10-01T19:49:57.351528+00:00", "trade", 10.365, 5.0]
["2026-10-01T19:49:57.355482+00:00", "trade", 10.365, 5100.0]
["2026-10-01T19:49:57.355557+00:00", "trade", 10.365, 1900.0]
["2026-10-01T19:49:57.355563+00:00", "trade", 10.365, 1500.0]
["2026-10-01T19:49:57.355855+00:00", "trade", 10.365, 1800.0]
["2026-10-01T19:49:57.616144+00:00", "trade", 10.3633, 30.0]
["2026-10-01T19:49:57.620805+00:00", "trade", 10.3568, 100.0]
["2026-10-01T19:49:58.047620+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:58.047651+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:58.048167+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:58.048172+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:58.048172+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:58.048187+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:58.048207+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:58.048623+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:58.522744+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:58.629377+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:58.629438+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:58.697588+00:00", "trade", 10.37, 11.0]
["2026-10-01T19:49:58.697592+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:49:58.697592+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:49:58.697595+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:49:58.697597+00:00", "trade", 10.37, 267.0]
["2026-10-01T19:49:58.698732+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:58.704439+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:49:58.724759+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:58.759411+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:58.927155+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:58.927631+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:58.954189+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:58.962719+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:59.006894+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:59.011597+00:00", "trade", 10.365, 20.0]
["2026-10-01T19:49:59.014016+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:59.014227+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:59.133856+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:59.162995+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:59.559386+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:59.560008+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:59.658677+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:59.659950+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:59.719101+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:59.742236+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:59.968995+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:49:59.969055+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.012693+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.016608+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.017550+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.018287+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.079371+00:00", "trade", 10.3568, 800.0]
["2026-10-01T19:50:00.083641+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:50:00.083641+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:50:00.087671+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.088146+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:00.088380+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:50:00.088389+00:00", "trade", 10.37, 30.0]
["2026-10-01T19:50:00.088389+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:50:00.088422+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:50:00.088425+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:50:00.088425+00:00", "trade", 10.37, 24.0]
["2026-10-01T19:50:00.088437+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:50:00.088441+00:00", "trade", 10.37, 2000.0]
["2026-10-01T19:50:00.088444+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:00.088444+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:50:00.088446+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:50:00.088450+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:00.088450+00:00", "trade", 10.37, 1800.0]
["2026-10-01T19:50:00.088450+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:50:00.088515+00:00", "trade", 10.37, 35.0]
["2026-10-01T19:50:00.088521+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:50:00.088528+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:50:00.088531+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:50:00.088534+00:00", "trade", 10.37, 479.0]
["2026-10-01T19:50:00.088567+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:50:00.088600+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:50:00.088666+00:00", "trade", 10.37, 180.0]
["2026-10-01T19:50:00.088702+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:50:00.088702+00:00", "trade", 10.37, 11.0]
["2026-10-01T19:50:00.088744+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.088744+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.088936+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:50:00.088936+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:00.089070+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.089441+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.089546+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.104817+00:00", "trade", 10.37, 180.0]
["2026-10-01T19:50:00.105440+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:50:00.105443+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:50:00.105443+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:00.105446+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:50:00.105467+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:00.105467+00:00", "trade", 10.37, 35.0]
["2026-10-01T19:50:00.105467+00:00", "trade", 10.37, 45.0]
["2026-10-01T19:50:00.175470+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:50:00.178805+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:00.179010+00:00", "trade", 10.37, 80.0]
["2026-10-01T19:50:00.196345+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.229594+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.236175+00:00", "trade", 10.3568, 50.0]
["2026-10-01T19:50:00.238214+00:00", "trade", 10.37, 1209.0]
["2026-10-01T19:50:00.238214+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.238355+00:00", "trade", 10.37, 141.0]
["2026-10-01T19:50:00.238458+00:00", "trade", 10.37, 20.0]
["2026-10-01T19:50:00.238458+00:00", "trade", 10.37, 12.0]
["2026-10-01T19:50:00.238464+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:50:00.238467+00:00", "trade", 10.37, 18.0]
["2026-10-01T19:50:00.238480+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.238490+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.238495+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.238525+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.238615+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.242695+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.242695+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.244785+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:00.258669+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:00.259239+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.259239+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.270917+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.270917+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.272694+00:00", "trade", 10.365, 700.0]
["2026-10-01T19:50:00.444691+00:00", "trade", 10.37, 16.0]
["2026-10-01T19:50:00.444763+00:00", "trade", 10.37, 11.0]
["2026-10-01T19:50:00.444841+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:50:00.445605+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:50:00.445656+00:00", "trade", 10.37, 8.0]
["2026-10-01T19:50:00.445954+00:00", "trade", 10.37, 11.0]
["2026-10-01T19:50:00.446053+00:00", "trade", 10.37, 11.0]
["2026-10-01T19:50:00.446113+00:00", "trade", 10.37, 4.0]
["2026-10-01T19:50:00.474485+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.474912+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.475914+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.476034+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.476475+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.502788+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.502792+00:00", "trade", 10.37, 39.0]
["2026-10-01T19:50:00.517713+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.518209+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.529697+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:50:00.529745+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:50:00.601748+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:50:00.690945+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.691491+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:00.998303+00:00", "trade", 10.37, 158.0]
["2026-10-01T19:50:00.998489+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:01.001247+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:01.001527+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:01.004294+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:01.004379+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:01.014535+00:00", "trade", 10.37, 1200.0]
["2026-10-01T19:50:01.014548+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:01.017836+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:01.048259+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:01.061014+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:01.061345+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:01.061355+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:01.061365+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:01.074521+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:01.099189+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:01.105754+00:00", "trade", 10.37, 3.0]
["2026-10-01T19:50:01.415754+00:00", "trade", 10.363, 557.0]
["2026-10-01T19:50:01.919107+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:01.926039+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:01.926109+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:02.634796+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:50:02.634802+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:02.635589+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:02.635619+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:02.641368+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:02.641673+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:02.701461+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:02.930870+00:00", "trade", 10.365, 2.0]
["2026-10-01T19:50:03.166137+00:00", "trade", 10.37, 242.0]
["2026-10-01T19:50:03.166137+00:00", "trade", 10.37, 4758.0]
["2026-10-01T19:50:03.166176+00:00", "trade", 10.37, 406.0]
["2026-10-01T19:50:03.166179+00:00", "trade", 10.37, 4400.0]
["2026-10-01T19:50:03.166179+00:00", "trade", 10.37, 194.0]
["2026-10-01T19:50:03.166239+00:00", "trade", 10.37, 942.0]
["2026-10-01T19:50:03.166245+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:50:03.166245+00:00", "trade", 10.37, 1540.0]
["2026-10-01T19:50:03.166465+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:03.166761+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:03.166821+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:03.167072+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:03.167087+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:03.167307+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:03.167342+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:03.169202+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:03.171432+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:03.172655+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:03.176534+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:03.177627+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:03.196772+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:03.460600+00:00", "trade", 10.3699, 96.0]
["2026-10-01T19:50:03.549565+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:03.666631+00:00", "trade", 10.358, 200.0]
["2026-10-01T19:50:03.709315+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:03.712743+00:00", "trade", 10.3601, 67.0]
["2026-10-01T19:50:03.759103+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.065857+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.135742+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.383967+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.400156+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.429586+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.433199+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.438231+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.438883+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.438983+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.439549+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.441273+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.470558+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.485639+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.616179+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.616740+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.666338+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.666341+00:00", "trade", 10.37, 2800.0]
["2026-10-01T19:50:04.666799+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.667290+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.923043+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.923133+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.957855+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.958151+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:04.958542+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:05.029505+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:05.865863+00:00", "trade", 10.3592, 1500.0]
["2026-10-01T19:50:06.431378+00:00", "trade", 10.365, 50.0]
["2026-10-01T19:50:06.703687+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:07.059803+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:07.130817+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:07.172672+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:07.311476+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:07.394819+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:07.427216+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:07.428484+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:07.543543+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:07.679754+00:00", "trade", 10.365, 120.0]
["2026-10-01T19:50:07.686703+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:08.051067+00:00", "trade", 10.365, 9500.0]
["2026-10-01T19:50:08.263392+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:08.280383+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:08.280799+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:08.281125+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:08.281215+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:08.281771+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:08.357017+00:00", "trade", 10.365, 96.0]
["2026-10-01T19:50:08.357182+00:00", "trade", 10.365, 4.0]
["2026-10-01T19:50:08.358343+00:00", "trade", 10.365, 230.0]
["2026-10-01T19:50:08.743260+00:00", "trade", 10.37, 14.0]
["2026-10-01T19:50:08.743263+00:00", "trade", 10.37, 86.0]
["2026-10-01T19:50:08.743814+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:08.743904+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:08.744059+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:08.744060+00:00", "trade", 10.37, 14.0]
["2026-10-01T19:50:08.744265+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:08.755490+00:00", "trade", 10.3681, 1.0]
["2026-10-01T19:50:08.780356+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:08.887761+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:08.888031+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:08.888377+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:09.008653+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:50:09.008680+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:50:09.119125+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:09.854452+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:09.854938+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:11.020802+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:11.119697+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:11.181269+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:11.185178+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:11.185709+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:11.185774+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:11.201320+00:00", "trade", 10.36, 111.0]
["2026-10-01T19:50:11.289190+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:11.379800+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:11.671806+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:50:11.671814+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:11.684770+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:11.685226+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:11.954190+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:12.083090+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:50:12.083091+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:12.083823+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:12.110338+00:00", "trade", 10.365, 900.0]
["2026-10-01T19:50:12.110817+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:12.110817+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:12.111218+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:12.111478+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:12.111639+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:12.336700+00:00", "trade", 10.3594, 91.0]
["2026-10-01T19:50:12.917318+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:13.069201+00:00", "trade", 10.3601, 10.0]
["2026-10-01T19:50:13.424422+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:13.424878+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:13.523242+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:13.705200+00:00", "trade", 10.3681, 1.0]
["2026-10-01T19:50:13.755393+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.008164+00:00", "trade", 10.37, 600.0]
["2026-10-01T19:50:14.008189+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.008630+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.020478+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.020538+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.020969+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.021004+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.021556+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.021957+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.059210+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.265939+00:00", "trade", 10.36, 66.0]
["2026-10-01T19:50:14.265971+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.266287+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.266658+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.417662+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.456749+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.457356+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.794571+00:00", "trade", 10.3641, 111.0]
["2026-10-01T19:50:14.876792+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.931948+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.932565+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:14.932565+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:15.179524+00:00", "trade", 10.37, 4.0]
["2026-10-01T19:50:15.180373+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:15.297988+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:15.299316+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:15.326781+00:00", "trade", 10.36, 58.0]
["2026-10-01T19:50:15.356632+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:15.545375+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:15.762967+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:15.763428+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:15.827039+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:16.440522+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:16.441003+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:16.441063+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:16.575162+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:16.575162+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:17.111599+00:00", "trade", 10.3561, 100.0]
["2026-10-01T19:50:17.113721+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:17.166887+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:17.791902+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:17.792137+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:17.792750+00:00", "trade", 10.365, 80.0]
["2026-10-01T19:50:17.949091+00:00", "trade", 10.365, 1100.0]
["2026-10-01T19:50:17.950022+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:17.951747+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:17.951764+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:17.952238+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:17.992674+00:00", "trade", 10.36, 85.0]
["2026-10-01T19:50:17.993691+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:18.151406+00:00", "trade", 10.3561, 100.0]
["2026-10-01T19:50:18.296546+00:00", "trade", 10.36, 111.0]
["2026-10-01T19:50:18.513159+00:00", "trade", 10.36, 111.0]
["2026-10-01T19:50:20.272519+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:20.331590+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:20.331615+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:50:20.332051+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:20.916694+00:00", "trade", 10.3662, 200.0]
["2026-10-01T19:50:21.062023+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:50:21.229382+00:00", "trade", 10.36, 608.0]
["2026-10-01T19:50:21.329209+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:21.437017+00:00", "trade", 10.365, 250.0]
["2026-10-01T19:50:21.437019+00:00", "trade", 10.365, 350.0]
["2026-10-01T19:50:21.437492+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:21.437913+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:21.497508+00:00", "trade", 10.3641, 111.0]
["2026-10-01T19:50:21.498790+00:00", "trade", 10.3627, 111.0]
["2026-10-01T19:50:21.736266+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:21.736707+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:21.772508+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:21.901416+00:00", "trade", 10.3605, 50.0]
["2026-10-01T19:50:21.924208+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:21.926834+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:22.300091+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:22.351027+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:22.351032+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:50:22.351468+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:22.352019+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:22.380823+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:22.515382+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:22.742992+00:00", "trade", 10.3601, 100.0]
["2026-10-01T19:50:22.806220+00:00", "trade", 10.37, 1300.0]
["2026-10-01T19:50:22.806244+00:00", "trade", 10.37, 1700.0]
["2026-10-01T19:50:22.806244+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:50:22.806247+00:00", "trade", 10.37, 3900.0]
["2026-10-01T19:50:22.806293+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:22.806749+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:22.806749+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:22.807246+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:23.046534+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:23.046970+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:23.048849+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:23.210148+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:23.319061+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:23.450864+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:23.451330+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:24.225314+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:24.568429+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:25.236205+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:25.945509+00:00", "trade", 10.3608, 63.0]
["2026-10-01T19:50:25.949524+00:00", "trade", 10.3608, 14.0]
["2026-10-01T19:50:26.185510+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:26.309767+00:00", "trade", 10.36, 111.0]
["2026-10-01T19:50:26.310392+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:26.366435+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:26.422213+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:26.426768+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:26.520700+00:00", "trade", 10.365, 66.0]
["2026-10-01T19:50:26.523744+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:26.623937+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:26.627319+00:00", "trade", 10.3639, 30.0]
["2026-10-01T19:50:26.627677+00:00", "trade", 10.3639, 1.0]
["2026-10-01T19:50:26.737537+00:00", "trade", 10.36, 59.0]
["2026-10-01T19:50:26.738093+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:26.744253+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:26.753244+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:26.783585+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:26.879368+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.031305+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.042515+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:27.043869+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.043939+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.044370+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.054174+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.058163+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.058283+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.070503+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.070863+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.070893+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.070969+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.313294+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.321063+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.496510+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.496580+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.497161+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.500088+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.646902+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.647348+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.696435+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.700279+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.962091+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.963002+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:50:27.963288+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.963341+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:50:27.963389+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.963480+00:00", "trade", 10.365, 853.0]
["2026-10-01T19:50:27.963615+00:00", "trade", 10.365, 3.0]
["2026-10-01T19:50:27.963629+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.963965+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:27.966732+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:28.166949+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:50:28.184102+00:00", "trade", 10.36, 277.0]
["2026-10-01T19:50:28.212240+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:28.357734+00:00", "trade", 10.3602, 102.0]
["2026-10-01T19:50:28.360763+00:00", "trade", 10.37, 250.0]
["2026-10-01T19:50:28.360778+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:28.360784+00:00", "trade", 10.37, 1550.0]
["2026-10-01T19:50:28.361259+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:28.361700+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:28.364130+00:00", "trade", 10.3563, 100.0]
["2026-10-01T19:50:28.465552+00:00", "trade", 10.3624, 500.0]
["2026-10-01T19:50:28.965098+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:28.965279+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:28.965504+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:28.965609+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:28.966711+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:50:29.015418+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:50:29.084567+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:29.085083+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:29.085093+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:29.089643+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:29.089664+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:29.112213+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:29.112764+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:29.113120+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:29.120141+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:29.212175+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:29.219467+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:29.314102+00:00", "trade", 10.3697, 4824.0]
["2026-10-01T19:50:29.406199+00:00", "trade", 10.37, 600.0]
["2026-10-01T19:50:29.499360+00:00", "trade", 10.36, 111.0]
["2026-10-01T19:50:29.616681+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:29.617332+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:29.624815+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:29.857105+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:50:29.857127+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:29.857583+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:29.883264+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:29.945091+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:29.954308+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:30.007885+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:30.007955+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:30.008436+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:30.012722+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:30.306730+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:30.371955+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:30.444377+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:30.445329+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:30.675848+00:00", "trade", 10.36, 111.0]
["2026-10-01T19:50:30.825307+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:30.876113+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:30.987076+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:30.987633+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:30.988013+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:31.434673+00:00", "trade", 10.36, 111.0]
["2026-10-01T19:50:31.535707+00:00", "trade", 10.3605, 19.0]
["2026-10-01T19:50:31.863044+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:50:31.863057+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:32.528558+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:32.619641+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:50:33.040602+00:00", "trade", 10.3581, 739.0]
["2026-10-01T19:50:33.792424+00:00", "trade", 10.37, 216.0]
["2026-10-01T19:50:33.792424+00:00", "trade", 10.37, 984.0]
["2026-10-01T19:50:34.832775+00:00", "trade", 10.3565, 600.0]
["2026-10-01T19:50:35.905084+00:00", "trade", 10.3582, 20.0]
["2026-10-01T19:50:35.919533+00:00", "trade", 10.36, 111.0]
["2026-10-01T19:50:35.921292+00:00", "trade", 10.36, 111.0]
["2026-10-01T19:50:35.994510+00:00", "trade", 10.37, 17.0]
["2026-10-01T19:50:36.004590+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:50:36.068612+00:00", "trade", 10.37, 14.0]
["2026-10-01T19:50:36.790892+00:00", "trade", 10.365, 1.0]
["2026-10-01T19:50:37.384460+00:00", "trade", 10.36, 111.0]
["2026-10-01T19:50:37.943172+00:00", "trade", 10.3683, 1.0]
["2026-10-01T19:50:38.208816+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:38.209452+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:38.272382+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:38.272482+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:38.414209+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:38.414209+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:38.530500+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:38.530926+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:38.531322+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:38.531432+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:38.531487+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:38.535006+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:38.577437+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:38.590805+00:00", "trade", 10.3582, 24.0]
["2026-10-01T19:50:39.100098+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:39.100389+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:39.106467+00:00", "trade", 10.3699, 24.0]
["2026-10-01T19:50:39.340349+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:39.468927+00:00", "trade", 10.36, 608.0]
["2026-10-01T19:50:39.525636+00:00", "trade", 10.37, 29.0]
["2026-10-01T19:50:39.525639+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:39.525690+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:50:39.525690+00:00", "trade", 10.37, 85.0]
["2026-10-01T19:50:39.526198+00:00", "trade", 10.37, 302.0]
["2026-10-01T19:50:39.526198+00:00", "trade", 10.37, 884.0]
["2026-10-01T19:50:39.526211+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:50:39.526211+00:00", "trade", 10.37, 1700.0]
["2026-10-01T19:50:39.526762+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:39.527633+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:39.527798+00:00", "trade", 10.37, 611.0]
["2026-10-01T19:50:39.529152+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:39.529609+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:39.532742+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:39.569784+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:39.570220+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:39.687038+00:00", "trade", 10.3636, 68.0]
["2026-10-01T19:50:39.691020+00:00", "trade", 10.36, 227.0]
["2026-10-01T19:50:40.050578+00:00", "trade", 10.365, 140.0]
["2026-10-01T19:50:40.240178+00:00", "trade", 10.37, 227.0]
["2026-10-01T19:50:40.275972+00:00", "trade", 10.3678, 82.0]
["2026-10-01T19:50:40.276132+00:00", "trade", 10.3614, 116.0]
["2026-10-01T19:50:40.360103+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:50:40.451141+00:00", "trade", 10.368, 9.0]
["2026-10-01T19:50:40.451499+00:00", "trade", 10.368, 1.0]
["2026-10-01T19:50:40.971198+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:40.971258+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:40.971674+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:40.972135+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:40.973959+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:40.984860+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:40.985362+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.100109+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.100866+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.101302+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.211318+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.211323+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:50:41.212316+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.212837+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.212907+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.234664+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.235400+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.235506+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.235506+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.450136+00:00", "trade", 10.36, 111.0]
["2026-10-01T19:50:41.560477+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:50:41.562076+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.665181+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.698005+00:00", "trade", 10.37, 1700.0]
["2026-10-01T19:50:41.698005+00:00", "trade", 10.37, 900.0]
["2026-10-01T19:50:41.698566+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.698982+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.766357+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.768652+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.804658+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:41.805475+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:42.128821+00:00", "trade", 10.3586, 27.0]
["2026-10-01T19:50:42.253574+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:42.791845+00:00", "trade", 10.3566, 100.0]
["2026-10-01T19:50:42.999208+00:00", "trade", 10.365, 50.0]
["2026-10-01T19:50:43.059915+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:43.128774+00:00", "trade", 10.3678, 115.0]
["2026-10-01T19:50:43.130269+00:00", "trade", 10.3678, 184.0]
["2026-10-01T19:50:43.149153+00:00", "trade", 10.3678, 1.0]
["2026-10-01T19:50:43.149159+00:00", "trade", 10.3678, 1.0]
["2026-10-01T19:50:43.523819+00:00", "trade", 10.365, 500.0]
["2026-10-01T19:50:43.640193+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:43.640193+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:50:43.642785+00:00", "trade", 10.37, 2000.0]
["2026-10-01T19:50:43.642879+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:43.730037+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:43.730137+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:43.734377+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:43.819358+00:00", "trade", 10.36, 118.0]
["2026-10-01T19:50:43.846603+00:00", "trade", 10.36, 129.0]
["2026-10-01T19:50:43.944526+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:44.040038+00:00", "trade", 10.37, 64.0]
["2026-10-01T19:50:44.040323+00:00", "trade", 10.37, 65.0]
["2026-10-01T19:50:44.187844+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:44.377256+00:00", "trade", 10.3641, 111.0]
["2026-10-01T19:50:44.409510+00:00", "trade", 10.3698, 2.0]
["2026-10-01T19:50:44.442896+00:00", "trade", 10.37, 95.0]
["2026-10-01T19:50:44.876415+00:00", "trade", 10.3627, 111.0]
["2026-10-01T19:50:44.894313+00:00", "trade", 10.3641, 111.0]
["2026-10-01T19:50:44.943874+00:00", "trade", 10.3627, 111.0]
["2026-10-01T19:50:44.963577+00:00", "trade", 10.365, 111.0]
["2026-10-01T19:50:45.030651+00:00", "trade", 10.3641, 111.0]
["2026-10-01T19:50:45.098342+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:45.105183+00:00", "trade", 10.3641, 111.0]
["2026-10-01T19:50:45.106274+00:00", "trade", 10.3641, 111.0]
["2026-10-01T19:50:45.159209+00:00", "trade", 10.3677, 1.0]
["2026-10-01T19:50:45.336528+00:00", "trade", 10.3636, 22.0]
["2026-10-01T19:50:45.358484+00:00", "trade", 10.3601, 277.0]
["2026-10-01T19:50:45.657791+00:00", "trade", 10.3677, 1.0]
["2026-10-01T19:50:45.732287+00:00", "trade", 10.365, 30.0]
["2026-10-01T19:50:45.834635+00:00", "trade", 10.36, 48.0]
["2026-10-01T19:50:45.905892+00:00", "trade", 10.3587, 32.0]
["2026-10-01T19:50:46.066873+00:00", "trade", 10.37, 8.0]
["2026-10-01T19:50:46.565727+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:46.566174+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:46.596479+00:00", "trade", 10.36, 58.0]
["2026-10-01T19:50:46.596932+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:46.597067+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:46.951325+00:00", "trade", 10.359, 100.0]
["2026-10-01T19:50:47.113915+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:47.332983+00:00", "trade", 10.365, 2868.0]
["2026-10-01T19:50:47.482339+00:00", "trade", 10.37, 48.0]
["2026-10-01T19:50:47.483272+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:47.771572+00:00", "trade", 10.36, 20.0]
["2026-10-01T19:50:47.932240+00:00", "trade", 10.3618, 1.0]
["2026-10-01T19:50:48.566979+00:00", "trade", 10.3587, 20.0]
["2026-10-01T19:50:48.921449+00:00", "trade", 10.365, 92.0]
["2026-10-01T19:50:48.921479+00:00", "trade", 10.36, 92.0]
["2026-10-01T19:50:48.921557+00:00", "trade", 10.365, 208.0]
["2026-10-01T19:50:48.922145+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:48.952111+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:49.094841+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:50:50.598756+00:00", "trade", 10.369, 2000.0]
["2026-10-01T19:50:50.757500+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:50.758016+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:51.198221+00:00", "trade", 10.365, 300.0]
["2026-10-01T19:50:51.585432+00:00", "trade", 10.366, 35.0]
["2026-10-01T19:50:51.981160+00:00", "trade", 10.3588, 28.0]
["2026-10-01T19:50:52.112291+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:52.112970+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:52.113661+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:52.117139+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:52.147789+00:00", "trade", 10.365, 22.0]
["2026-10-01T19:50:52.169317+00:00", "trade", 10.365, 2.0]
["2026-10-01T19:50:52.814704+00:00", "trade", 10.3614, 20.0]
["2026-10-01T19:50:53.303202+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:53.383614+00:00", "trade", 10.37, 1500.0]
["2026-10-01T19:50:53.641055+00:00", "trade", 10.36, 315.0]
["2026-10-01T19:50:54.721586+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:54.731298+00:00", "trade", 10.3588, 22.0]
["2026-10-01T19:50:55.111960+00:00", "trade", 10.37, 900.0]
["2026-10-01T19:50:55.112027+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:55.112027+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:55.112048+00:00", "trade", 10.37, 36.0]
["2026-10-01T19:50:55.112054+00:00", "trade", 10.37, 15.0]
["2026-10-01T19:50:55.112054+00:00", "trade", 10.37, 140.0]
["2026-10-01T19:50:55.112562+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:55.112916+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:55.112974+00:00", "trade", 10.365, 708.0]
["2026-10-01T19:50:55.113329+00:00", "trade", 10.37, 540.0]
["2026-10-01T19:50:55.114154+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:55.160826+00:00", "trade", 10.37, 57.0]
["2026-10-01T19:50:55.174650+00:00", "trade", 10.36, 15.0]
["2026-10-01T19:50:55.247733+00:00", "trade", 10.3615, 107.0]
["2026-10-01T19:50:55.248722+00:00", "trade", 10.37, 157.0]
["2026-10-01T19:50:55.248767+00:00", "trade", 10.37, 158.0]
["2026-10-01T19:50:55.765676+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:55.765677+00:00", "trade", 10.37, 1059.0]
["2026-10-01T19:50:55.765677+00:00", "trade", 10.37, 4241.0]
["2026-10-01T19:50:55.765692+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:50:55.765822+00:00", "trade", 10.37, 109.0]
["2026-10-01T19:50:55.765822+00:00", "trade", 10.37, 2403.0]
["2026-10-01T19:50:55.765837+00:00", "trade", 10.37, 4188.0]
["2026-10-01T19:50:55.765837+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:55.766066+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:55.766067+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:50:55.766068+00:00", "trade", 10.37, 118.0]
["2026-10-01T19:50:55.766068+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:50:55.766071+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:55.766075+00:00", "trade", 10.37, 1700.0]
["2026-10-01T19:50:55.766075+00:00", "trade", 10.37, 13.0]
["2026-10-01T19:50:55.766077+00:00", "trade", 10.37, 92.0]
["2026-10-01T19:50:55.766077+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:50:55.766080+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:50:55.766083+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:55.766083+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:50:55.766090+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:55.766092+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:50:55.766117+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:50:55.766243+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:50:55.766248+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:50:55.766248+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:50:55.766249+00:00", "trade", 10.37, 20.0]
["2026-10-01T19:50:55.766253+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:50:55.766255+00:00", "trade", 10.37, 197.0]
["2026-10-01T19:50:55.766259+00:00", "trade", 10.37, 151.0]
["2026-10-01T19:50:55.766259+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:50:55.766259+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:50:55.766259+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766263+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766264+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:50:55.766264+00:00", "trade", 10.37, 32.0]
["2026-10-01T19:50:55.766264+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:50:55.766268+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:50:55.766268+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:50:55.766273+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766273+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766273+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766318+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766323+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766338+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766348+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766373+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766408+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766408+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766413+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766413+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766413+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766418+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766478+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766528+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766553+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766563+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766604+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766868+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:50:55.766914+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766914+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766919+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.766991+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:50:55.767085+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.767253+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:50:55.767285+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.767365+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.767370+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.767836+00:00", "trade", 10.37, 414.0]
["2026-10-01T19:50:55.768463+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.769445+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.770007+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.772006+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.772092+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.772167+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.774046+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.777449+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.815700+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.965679+00:00", "trade", 10.375, 600.0]
["2026-10-01T19:50:55.972948+00:00", "trade", 10.375, 7900.0]
["2026-10-01T19:50:55.975174+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:55.975971+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:57.052964+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:57.251086+00:00", "trade", 10.3789, 9000.0]
["2026-10-01T19:50:57.268561+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:57.304069+00:00", "trade", 10.375, 170.0]
["2026-10-01T19:50:57.529126+00:00", "trade", 10.37, 126.0]
["2026-10-01T19:50:57.675718+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:50:57.686337+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:50:57.687066+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:57.704638+00:00", "trade", 10.37, 204.0]
["2026-10-01T19:50:57.714908+00:00", "trade", 10.37, 220.0]
["2026-10-01T19:50:57.741470+00:00", "trade", 10.375, 30.0]
["2026-10-01T19:50:57.766028+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:57.836456+00:00", "trade", 10.3598, 28.0]
["2026-10-01T19:50:58.060410+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:50:58.110636+00:00", "trade", 10.3696, 39.0]
["2026-10-01T19:50:58.175150+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:58.175150+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:58.206073+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:58.403883+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:58.544876+00:00", "trade", 10.3701, 4824.0]
["2026-10-01T19:50:58.793388+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:59.270006+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:59.444004+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:59.444039+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:59.444781+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:59.592908+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:50:59.692755+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:59.826719+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:50:59.946142+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:50:59.946753+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:50:59.946924+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:00.001455+00:00", "trade", 10.375, 9500.0]
["2026-10-01T19:51:00.012745+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:00.284060+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:00.295156+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:00.323180+00:00", "trade", 10.3602, 18.0]
["2026-10-01T19:51:00.530469+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:00.530761+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:00.531269+00:00", "trade", 10.3717, 200.0]
["2026-10-01T19:51:00.531282+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:00.531491+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:51:00.531613+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:00.531678+00:00", "trade", 10.37, 42.0]
["2026-10-01T19:51:00.554271+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:00.555530+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:51:00.556156+00:00", "trade", 10.3702, 9.0]
["2026-10-01T19:51:00.634242+00:00", "trade", 10.3761, 10.0]
["2026-10-01T19:51:01.272322+00:00", "trade", 10.3581, 300.0]
["2026-10-01T19:51:01.430969+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:01.525024+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:51:01.862539+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:02.138535+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:02.241353+00:00", "trade", 10.375, 96.0]
["2026-10-01T19:51:02.242553+00:00", "trade", 10.38, 96.0]
["2026-10-01T19:51:02.278838+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:02.426536+00:00", "trade", 10.3603, 19.0]
["2026-10-01T19:51:02.591878+00:00", "trade", 10.3582, 500.0]
["2026-10-01T19:51:03.028187+00:00", "trade", 10.375, 4.0]
["2026-10-01T19:51:03.062129+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:03.063757+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:03.147025+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:03.147902+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:03.148303+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:03.148574+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:03.149276+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:03.233270+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:03.233581+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:04.134250+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:04.715979+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:51:04.716899+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:04.717862+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:04.719822+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:51:04.808708+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:05.709813+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:05.709908+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:06.110912+00:00", "trade", 10.3603, 31.0]
["2026-10-01T19:51:06.172322+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:06.246817+00:00", "trade", 10.3732, 1.0]
["2026-10-01T19:51:06.247183+00:00", "trade", 10.3732, 1.0]
["2026-10-01T19:51:06.436515+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:06.524084+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:51:06.645537+00:00", "trade", 10.3752, 2000.0]
["2026-10-01T19:51:06.764984+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:06.826678+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:51:06.889290+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:06.893334+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:07.306411+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:07.307508+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:51:07.404002+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:51:07.421223+00:00", "trade", 10.375, 4718.0]
["2026-10-01T19:51:07.942942+00:00", "trade", 10.3799, 4.0]
["2026-10-01T19:51:07.999036+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:07.999582+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:08.075653+00:00", "trade", 10.375, 111.0]
["2026-10-01T19:51:08.355538+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:08.355553+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:08.355558+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:51:08.355558+00:00", "trade", 10.38, 8.0]
["2026-10-01T19:51:08.355598+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:08.355944+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:08.359203+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:51:08.359209+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:51:08.359569+00:00", "trade", 10.38, 60.0]
["2026-10-01T19:51:08.359803+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:08.359823+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:08.360284+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:08.364279+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:08.497474+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:51:08.622743+00:00", "trade", 10.3799, 1.0]
["2026-10-01T19:51:08.646434+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:08.794601+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:08.921242+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:08.943343+00:00", "trade", 10.3787, 1.0]
["2026-10-01T19:51:08.953649+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:08.953658+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:51:08.984818+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:51:09.146742+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:09.537721+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:09.537796+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:09.537846+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:09.538122+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:09.538443+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:09.839186+00:00", "trade", 10.375, 111.0]
["2026-10-01T19:51:10.264760+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:51:10.554868+00:00", "trade", 10.3605, 34.0]
["2026-10-01T19:51:10.606687+00:00", "trade", 10.375, 111.0]
["2026-10-01T19:51:10.926031+00:00", "trade", 10.375, 65.0]
["2026-10-01T19:51:10.936138+00:00", "trade", 10.378, 228.0]
["2026-10-01T19:51:10.990447+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:51:11.367152+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:11.367798+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:11.409023+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:51:11.425785+00:00", "trade", 10.3715, 14.0]
["2026-10-01T19:51:11.427376+00:00", "trade", 10.3715, 18.0]
["2026-10-01T19:51:11.534036+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:51:11.943411+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:12.060173+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:12.060181+00:00", "trade", 10.375, 111.0]
["2026-10-01T19:51:12.061820+00:00", "trade", 10.375, 14.0]
["2026-10-01T19:51:12.154472+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:12.157289+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:12.170751+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:12.377807+00:00", "trade", 10.375, 126.0]
["2026-10-01T19:51:12.420801+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:51:12.612375+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:12.612721+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:12.626077+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:12.626213+00:00", "trade", 10.38, 1400.0]
["2026-10-01T19:51:12.626213+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:51:12.626217+00:00", "trade", 10.38, 1200.0]
["2026-10-01T19:51:12.626217+00:00", "trade", 10.38, 1200.0]
["2026-10-01T19:51:12.626219+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:51:12.626219+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:51:12.626221+00:00", "trade", 10.38, 1200.0]
["2026-10-01T19:51:12.626221+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:51:12.626248+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:13.025190+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:13.025225+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:13.025817+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:13.029375+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:13.065471+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:13.563419+00:00", "trade", 10.3607, 27.0]
["2026-10-01T19:51:13.744533+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:13.745537+00:00", "trade", 10.38, 11.0]
["2026-10-01T19:51:13.745540+00:00", "trade", 10.38, 89.0]
["2026-10-01T19:51:13.749005+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:13.749501+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:13.774595+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:13.946571+00:00", "trade", 10.37, 44.0]
["2026-10-01T19:51:13.989348+00:00", "trade", 10.37, 292.0]
["2026-10-01T19:51:14.004371+00:00", "trade", 10.3722, 500.0]
["2026-10-01T19:51:14.005090+00:00", "trade", 10.37, 260.0]
["2026-10-01T19:51:14.750347+00:00", "trade", 10.3788, 4718.0]
["2026-10-01T19:51:14.772982+00:00", "trade", 10.3622, 100.0]
["2026-10-01T19:51:14.879955+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:51:14.879955+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:51:14.893755+00:00", "trade", 10.37, 87.0]
["2026-10-01T19:51:15.080505+00:00", "trade", 10.375, 220.0]
["2026-10-01T19:51:15.626490+00:00", "trade", 10.375, 80.0]
["2026-10-01T19:51:15.656201+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:51:15.945539+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:15.951695+00:00", "trade", 10.38, 1400.0]
["2026-10-01T19:51:16.416877+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:16.689785+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:16.779501+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:51:16.783578+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:17.044723+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:17.214280+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:17.266511+00:00", "trade", 10.375, 99.0]
["2026-10-01T19:51:17.376227+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:51:17.545854+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:17.785293+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:18.251365+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:18.252237+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:18.342150+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:18.424628+00:00", "trade", 10.361, 37.0]
["2026-10-01T19:51:18.430365+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:18.917241+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:18.993351+00:00", "trade", 10.375, 9500.0]
["2026-10-01T19:51:19.154841+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:19.159432+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:19.245627+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:19.245732+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:19.250769+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:19.251375+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:19.260562+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:19.275317+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:19.429700+00:00", "trade", 10.3652, 22.0]
["2026-10-01T19:51:19.743434+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:19.743607+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:51:19.759257+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:20.501164+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:20.624061+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:20.793960+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:20.812318+00:00", "trade", 10.3612, 22.0]
["2026-10-01T19:51:20.975105+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:21.266090+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:51:21.423027+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:51:21.566520+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:21.769728+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:22.001640+00:00", "trade", 10.3799, 2000.0]
["2026-10-01T19:51:22.178393+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:22.178669+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:22.348648+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:22.502092+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:22.691933+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:22.713633+00:00", "trade", 10.3654, 110.0]
["2026-10-01T19:51:22.715632+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:23.030788+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:23.473184+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:23.766632+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:23.795239+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:23.844907+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:23.871139+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:24.091207+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:24.226082+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:24.226143+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:24.567027+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:24.814865+00:00", "trade", 10.3799, 55.0]
["2026-10-01T19:51:24.992133+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:25.047257+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:51:25.225025+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:25.303959+00:00", "trade", 10.3701, 50.0]
["2026-10-01T19:51:25.490681+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:51:25.803268+00:00", "trade", 10.3613, 38.0]
["2026-10-01T19:51:26.246617+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:26.270596+00:00", "trade", 10.3727, 13.0]
["2026-10-01T19:51:26.440223+00:00", "trade", 10.375, 92.0]
["2026-10-01T19:51:26.440427+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:26.440503+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:26.441811+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:26.466093+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:26.466099+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:51:26.466585+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:26.498426+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:26.541603+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:51:26.563354+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:26.563597+00:00", "trade", 10.375, 135.0]
["2026-10-01T19:51:26.563615+00:00", "trade", 10.37, 135.0]
["2026-10-01T19:51:26.636598+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:26.839069+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:26.849499+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:26.851629+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:26.973053+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:27.024156+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:51:27.679822+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:27.765029+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:27.766106+00:00", "trade", 10.375, 608.0]
["2026-10-01T19:51:27.812840+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:51:27.855850+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:27.857128+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:27.899355+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:27.947869+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:51:28.082692+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:28.131615+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:51:28.145649+00:00", "trade", 10.3629, 100.0]
["2026-10-01T19:51:28.197291+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:28.893541+00:00", "trade", 10.38, 6.0]
["2026-10-01T19:51:28.894554+00:00", "trade", 10.38, 5.0]
["2026-10-01T19:51:29.026878+00:00", "trade", 10.3736, 55.0]
["2026-10-01T19:51:29.032672+00:00", "trade", 10.3729, 24.0]
["2026-10-01T19:51:29.042253+00:00", "trade", 10.3729, 13.0]
["2026-10-01T19:51:29.085312+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:29.136587+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:51:29.224573+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:29.274263+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:51:29.328653+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:29.397066+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:29.397271+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:30.012774+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:30.272831+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:30.273663+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:30.837836+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:30.853134+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:30.904159+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:51:30.927356+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:30.965331+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:31.063294+00:00", "trade", 10.37, 158.0]
["2026-10-01T19:51:32.046404+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:32.047282+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:32.047322+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:32.048850+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:32.058944+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:32.059445+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:32.101355+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:32.102297+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:32.280796+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:32.280952+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:32.516511+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:32.525541+00:00", "trade", 10.375, 1200.0]
["2026-10-01T19:51:32.525888+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:32.526916+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:32.527628+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:32.542548+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:32.589179+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:32.608421+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:32.660105+00:00", "trade", 10.375, 99.0]
["2026-10-01T19:51:32.674802+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:32.726836+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:32.980624+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:51:33.185681+00:00", "trade", 10.38, 2800.0]
["2026-10-01T19:51:33.185781+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:33.185781+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:33.186250+00:00", "trade", 10.38, 5300.0]
["2026-10-01T19:51:33.186252+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:33.186462+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:33.199220+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:51:33.355092+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:51:33.516488+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:51:33.650029+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:33.708350+00:00", "trade", 10.37, 270.0]
["2026-10-01T19:51:34.109856+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:34.426784+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:34.428621+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:51:34.900785+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:34.977617+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:35.217637+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:35.217692+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:35.408757+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:51:35.640214+00:00", "trade", 10.3776, 6.0]
["2026-10-01T19:51:35.800044+00:00", "trade", 10.375, 1500.0]
["2026-10-01T19:51:35.912513+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:36.341134+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:51:36.693403+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:36.700605+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:51:36.949251+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:36.949326+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:37.027792+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:37.028218+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:37.044364+00:00", "trade", 10.3736, 14.0]
["2026-10-01T19:51:37.066860+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:37.383497+00:00", "trade", 10.3786, 825.0]
["2026-10-01T19:51:37.676268+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:37.811754+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:38.251082+00:00", "trade", 10.38, 75.0]
["2026-10-01T19:51:38.449499+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:38.508900+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:38.508941+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:39.200112+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:51:39.229362+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:39.453560+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:39.454727+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:39.454836+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:39.474053+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:39.874890+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:40.347960+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:51:40.384085+00:00", "trade", 10.3739, 400.0]
["2026-10-01T19:51:40.385639+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:40.385919+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:40.473633+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:40.593593+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:40.949714+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:40.950489+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:51:41.073889+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:41.074229+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:41.074430+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:41.100632+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:41.249882+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:41.269283+00:00", "trade", 10.3799, 1.0]
["2026-10-01T19:51:41.840168+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:51:41.843863+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:41.944419+00:00", "trade", 10.375, 900.0]
["2026-10-01T19:51:42.020419+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:42.020885+00:00", "trade", 10.375, 58.0]
["2026-10-01T19:51:42.078515+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:42.078575+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:42.081338+00:00", "trade", 10.3736, 21.0]
["2026-10-01T19:51:42.142412+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:42.142883+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:42.154220+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:42.154276+00:00", "trade", 10.3752, 1.0]
["2026-10-01T19:51:42.268274+00:00", "trade", 10.38, 9.0]
["2026-10-01T19:51:42.324244+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:42.740221+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:51:43.036485+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:43.040285+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:43.044775+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:43.044855+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:43.048003+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:43.048173+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:43.103213+00:00", "trade", 10.3749, 100.0]
["2026-10-01T19:51:43.104577+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:43.114210+00:00", "trade", 10.3637, 400.0]
["2026-10-01T19:51:43.124369+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:43.125302+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:43.127396+00:00", "trade", 10.38, 3700.0]
["2026-10-01T19:51:43.130918+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:51:43.132093+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:43.132278+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:43.166018+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:43.166038+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:43.280517+00:00", "trade", 10.3593, 49.0]
["2026-10-01T19:51:43.294852+00:00", "trade", 10.3621, 26.0]
["2026-10-01T19:51:43.296423+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:43.296503+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:43.316496+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:43.358240+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:44.193995+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:44.213234+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:44.262491+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:51:44.264573+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:44.694564+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:44.953078+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:44.953489+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:44.953715+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:44.956486+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:45.223826+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:45.223882+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:45.501246+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:45.507205+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:45.508132+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:45.519439+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:45.585796+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:46.095071+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:46.136705+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:46.138244+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:46.141897+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:46.271425+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:46.430573+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:46.470708+00:00", "trade", 10.3687, 21.0]
["2026-10-01T19:51:46.472362+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:46.472711+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:51:46.473325+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:46.480214+00:00", "trade", 10.37, 15.0]
["2026-10-01T19:51:46.481569+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:46.704363+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:46.705195+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:46.726581+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:46.774826+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:46.776030+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:46.831974+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:51:46.833029+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:46.834097+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:46.835044+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:47.011067+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:47.690135+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:47.747087+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:51:47.810346+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:48.201119+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:48.601570+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:48.611338+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:48.611404+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:48.669687+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:48.683154+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:48.692296+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:48.696756+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:48.706634+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:48.828077+00:00", "trade", 10.3689, 100.0]
["2026-10-01T19:51:48.834948+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:48.898310+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:48.898495+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:48.898556+00:00", "trade", 10.375, 270.0]
["2026-10-01T19:51:48.898562+00:00", "trade", 10.37, 270.0]
["2026-10-01T19:51:48.898636+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:48.921906+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:49.204845+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:49.226470+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:49.260649+00:00", "trade", 10.375, 99.0]
["2026-10-01T19:51:49.261182+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:49.329735+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:49.329790+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:49.380485+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:49.980095+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:50.015774+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:50.042503+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:50.295314+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:50.646192+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:50.646342+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:50.646773+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:50.647099+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:50.814893+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:51.030234+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:51.140552+00:00", "trade", 10.38, 15.0]
["2026-10-01T19:51:51.713206+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:51.772134+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:51:51.833668+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:52.150480+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:52.151002+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:52.216225+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:51:52.218031+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:52.294061+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:52.340943+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:52.340998+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:52.712458+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:52.762272+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:51:53.034463+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:53.083910+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:51:53.153919+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:53.204225+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:51:53.367002+00:00", "trade", 10.3739, 98.0]
["2026-10-01T19:51:53.435826+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:51:53.438782+00:00", "trade", 10.375, 600.0]
["2026-10-01T19:51:53.468602+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:53.705895+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:54.024327+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:54.096198+00:00", "trade", 10.3768, 500.0]
["2026-10-01T19:51:54.250183+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:54.362104+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:54.362219+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:54.612510+00:00", "trade", 10.375, 600.0]
["2026-10-01T19:51:54.642510+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:54.642722+00:00", "trade", 10.375, 600.0]
["2026-10-01T19:51:54.695431+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:54.774168+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:54.875278+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:54.900483+00:00", "trade", 10.37, 368.0]
["2026-10-01T19:51:55.040390+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:55.091722+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:51:55.119678+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:55.162771+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:55.421362+00:00", "trade", 10.3777, 7.0]
["2026-10-01T19:51:55.441985+00:00", "trade", 10.3777, 1.0]
["2026-10-01T19:51:55.795977+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:56.019671+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:56.020017+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:56.020077+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:56.119243+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:56.119574+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:56.183340+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:56.183351+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:56.235573+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:51:56.264267+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:56.302855+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:51:56.355817+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:51:56.732304+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:57.307157+00:00", "trade", 10.3772, 1.0]
["2026-10-01T19:51:57.421777+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:57.516697+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:57.832633+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:58.087104+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:51:58.119422+00:00", "trade", 10.376, 30.0]
["2026-10-01T19:51:58.179872+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:51:58.179953+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:51:58.180551+00:00", "trade", 10.375, 9.0]
["2026-10-01T19:51:58.180807+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:51:58.182789+00:00", "trade", 10.375, 4.0]
["2026-10-01T19:51:58.296520+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:58.296961+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:58.297051+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:58.310799+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:58.332590+00:00", "trade", 10.3736, 58.0]
["2026-10-01T19:51:58.406340+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:51:58.406340+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:51:58.406343+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:51:58.406436+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:58.407642+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:51:58.409363+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:58.410974+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:51:58.525373+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:58.616707+00:00", "trade", 10.3721, 109.0]
["2026-10-01T19:51:58.624770+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:51:58.656354+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:52:00.012802+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:00.049624+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:00.190103+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:00.571419+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:00.702961+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:52:00.889924+00:00", "trade", 10.38, 111.0]
["2026-10-01T19:52:01.017128+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:01.090732+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:52:01.253058+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:52:01.332742+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:01.468139+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:01.468204+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:01.468660+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:02.069106+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:52:02.160527+00:00", "trade", 10.3739, 87.0]
["2026-10-01T19:52:02.263067+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:52:02.520382+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:52:02.535556+00:00", "trade", 10.375, 590.0]
["2026-10-01T19:52:02.700294+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:52:03.106706+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:52:03.467503+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:03.566077+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:03.566087+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:03.566204+00:00", "trade", 10.38, 1700.0]
["2026-10-01T19:52:03.566207+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:52:03.566207+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:52:03.566207+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:52:03.566210+00:00", "trade", 10.38, 5500.0]
["2026-10-01T19:52:03.566243+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:03.698833+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:03.767902+00:00", "trade", 10.3777, 100.0]
["2026-10-01T19:52:03.815598+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:52:03.815655+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:03.852578+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:03.879622+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:04.034224+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:04.415680+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:04.415779+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:52:04.434270+00:00", "trade", 10.3736, 32.0]
["2026-10-01T19:52:04.815656+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:04.858653+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:52:04.899385+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:04.939144+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:04.939430+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:04.939608+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:04.939711+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:04.940453+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:04.941003+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:52:05.007972+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:05.008474+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:05.082643+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:52:05.174483+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:05.212999+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:05.523257+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:05.523878+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:05.856413+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:05.856672+00:00", "trade", 10.37, 2000.0]
["2026-10-01T19:52:05.856678+00:00", "trade", 10.375, 2000.0]
["2026-10-01T19:52:05.856969+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:06.056694+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:06.191885+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:52:06.192612+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:52:06.292113+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:07.441654+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:07.441657+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:52:07.477724+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:52:08.150172+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:08.474691+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:52:08.709074+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:09.023180+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:09.201669+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:09.216700+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:09.553655+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:09.594668+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:09.718735+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:09.812631+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:09.812774+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:52:09.812792+00:00", "trade", 10.38, 1300.0]
["2026-10-01T19:52:09.923469+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:09.942024+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:52:09.977950+00:00", "trade", 10.375, 368.0]
["2026-10-01T19:52:10.278497+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:10.324241+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:10.700074+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:10.783447+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:52:11.058360+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:11.441680+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:11.665918+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:11.665980+00:00", "trade", 10.375, 70.0]
["2026-10-01T19:52:11.667076+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:11.667222+00:00", "trade", 10.37, 70.0]
["2026-10-01T19:52:11.761771+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:12.713552+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:12.713660+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:52:12.736586+00:00", "trade", 10.3799, 2.0]
["2026-10-01T19:52:12.770417+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:12.807044+00:00", "trade", 10.3785, 144.0]
["2026-10-01T19:52:13.026096+00:00", "trade", 10.3638, 600.0]
["2026-10-01T19:52:13.209650+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:13.705778+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:13.726277+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:14.069704+00:00", "trade", 10.3735, 20.0]
["2026-10-01T19:52:14.092998+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:14.093172+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:52:14.094209+00:00", "trade", 10.37, 41.0]
["2026-10-01T19:52:14.094952+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:52:14.095048+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:14.096161+00:00", "trade", 10.37, 154.0]
["2026-10-01T19:52:14.097120+00:00", "trade", 10.37, 94.0]
["2026-10-01T19:52:14.289625+00:00", "trade", 10.38, 154.0]
["2026-10-01T19:52:14.466451+00:00", "trade", 10.38, 94.0]
["2026-10-01T19:52:14.544781+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:14.545904+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:14.548611+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:14.556289+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:14.674815+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:14.679091+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:15.124649+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:15.124734+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:15.127742+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:15.128663+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:15.141439+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:15.215590+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:15.271094+00:00", "trade", 10.38, 3.0]
["2026-10-01T19:52:15.325200+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:15.621359+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:15.621840+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:15.849385+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:15.854558+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:16.044514+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:16.077653+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:16.083512+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:16.438347+00:00", "trade", 10.375, 48.0]
["2026-10-01T19:52:16.881557+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:16.882830+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:16.883241+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:16.884113+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:16.885301+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:16.973040+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:16.976052+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:16.979675+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:17.133051+00:00", "trade", 10.3639, 200.0]
["2026-10-01T19:52:17.349977+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:17.350088+00:00", "trade", 10.38, 168.0]
["2026-10-01T19:52:17.350091+00:00", "trade", 10.38, 232.0]
["2026-10-01T19:52:17.390336+00:00", "trade", 10.375, 19.0]
["2026-10-01T19:52:17.520070+00:00", "trade", 10.3736, 32.0]
["2026-10-01T19:52:17.564594+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:52:17.564609+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:52:17.580197+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:17.661240+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:17.664663+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:17.665735+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:18.486223+00:00", "trade", 10.375, 1128.0]
["2026-10-01T19:52:18.501099+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:18.681689+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:19.057070+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:19.105791+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:52:19.106299+00:00", "trade", 10.38, 1500.0]
["2026-10-01T19:52:19.106377+00:00", "trade", 10.38, 8600.0]
["2026-10-01T19:52:19.106463+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:19.106513+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:19.106940+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:52:19.127052+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:19.243177+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:19.251953+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:52:19.423997+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:19.514467+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:19.883874+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:20.033810+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:20.037485+00:00", "trade", 10.38, 3.0]
["2026-10-01T19:52:20.040105+00:00", "trade", 10.375, 1100.0]
["2026-10-01T19:52:20.040107+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:20.040110+00:00", "trade", 10.375, 1959.0]
["2026-10-01T19:52:20.040226+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:20.040391+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:20.040471+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:20.048821+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:20.048936+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:52:20.048978+00:00", "trade", 10.375, 4200.0]
["2026-10-01T19:52:20.049117+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:20.054160+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:52:20.070132+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:20.070628+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:20.071114+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:20.078953+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:20.092838+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:52:20.099100+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:20.129621+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:52:20.457412+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:20.515309+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:20.575998+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:52:20.827350+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:52:21.082323+00:00", "trade", 10.375, 5.0]
["2026-10-01T19:52:21.105770+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:52:21.466931+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:52:21.467463+00:00", "trade", 10.37, 37.0]
["2026-10-01T19:52:21.527807+00:00", "trade", 10.374, 400.0]
["2026-10-01T19:52:21.976936+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:52:22.183566+00:00", "trade", 10.37, 98.0]
["2026-10-01T19:52:22.183647+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:22.184474+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:22.184574+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:22.190675+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:52:22.191326+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:22.466854+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:52:22.742681+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:52:23.112046+00:00", "trade", 10.3601, 100.0]
["2026-10-01T19:52:23.120553+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:23.128798+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:52:23.145282+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:23.167037+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:52:23.218131+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:52:23.218131+00:00", "trade", 10.37, 202.0]
["2026-10-01T19:52:23.218626+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:23.349241+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:23.349481+00:00", "trade", 10.375, 156.0]
["2026-10-01T19:52:23.349490+00:00", "trade", 10.37, 156.0]
["2026-10-01T19:52:23.552733+00:00", "trade", 10.3666, 300.0]
["2026-10-01T19:52:23.595492+00:00", "trade", 10.37, 437.0]
["2026-10-01T19:52:23.637501+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:23.681785+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:52:23.706630+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:52:23.726853+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:23.733634+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:23.733684+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:23.748961+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:24.212224+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:24.212783+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:52:24.213018+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:24.213725+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:52:24.213985+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:24.240889+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:24.326008+00:00", "trade", 10.3601, 100.0]
["2026-10-01T19:52:24.330432+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:24.841701+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:25.426578+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:52:25.427047+00:00", "trade", 10.37, 61.0]
["2026-10-01T19:52:25.427883+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:52:25.736118+00:00", "trade", 10.37, 126.0]
["2026-10-01T19:52:25.760016+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:52:26.288598+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:26.344779+00:00", "trade", 10.376, 50.0]
["2026-10-01T19:52:26.668270+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:26.668477+00:00", "trade", 10.375, 108.0]
["2026-10-01T19:52:26.669423+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:26.669460+00:00", "trade", 10.38, 108.0]
["2026-10-01T19:52:26.791057+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:27.458552+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:27.498517+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:28.626943+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:28.765086+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:29.137347+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:29.209552+00:00", "trade", 10.3736, 20.0]
["2026-10-01T19:52:29.215644+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:52:29.325486+00:00", "trade", 10.375, 2300.0]
["2026-10-01T19:52:29.960290+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:29.962245+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:29.962290+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:30.012825+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:30.072307+00:00", "trade", 10.38, 211.0]
["2026-10-01T19:52:30.072437+00:00", "trade", 10.38, 556.0]
["2026-10-01T19:52:30.072482+00:00", "trade", 10.38, 211.0]
["2026-10-01T19:52:30.073870+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:31.164476+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:31.573909+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:52:31.964904+00:00", "trade", 10.375, 111.0]
["2026-10-01T19:52:32.151260+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:52:32.323292+00:00", "trade", 10.375, 111.0]
["2026-10-01T19:52:32.338960+00:00", "trade", 10.3768, 500.0]
["2026-10-01T19:52:32.434851+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:52:32.696226+00:00", "trade", 10.3769, 33.0]
["2026-10-01T19:52:32.788825+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:32.839079+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:33.053685+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:52:33.053688+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:33.129486+00:00", "trade", 10.3736, 13.0]
["2026-10-01T19:52:33.213028+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:52:33.219845+00:00", "trade", 10.375, 600.0]
["2026-10-01T19:52:33.586710+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:33.792751+00:00", "trade", 10.3745, 101.0]
["2026-10-01T19:52:33.897258+00:00", "trade", 10.3648, 2.0]
["2026-10-01T19:52:34.234566+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:52:34.234569+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:52:34.235884+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:34.235982+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:34.237611+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:34.239731+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:34.239739+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:52:34.384539+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:52:34.835884+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:52:34.838047+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:34.976750+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:52:35.106181+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:52:35.107459+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:35.826480+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:35.826605+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:52:35.826605+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:52:35.826647+00:00", "trade", 10.38, 9900.0]
["2026-10-01T19:52:35.826650+00:00", "trade", 10.38, 1400.0]
["2026-10-01T19:52:35.826650+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:35.828657+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:35.828659+00:00", "trade", 10.375, 1200.0]
["2026-10-01T19:52:35.828662+00:00", "trade", 10.375, 1910.0]
["2026-10-01T19:52:35.846452+00:00", "trade", 10.3736, 10.0]
["2026-10-01T19:52:35.846653+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:35.847019+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:35.847054+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:36.037902+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:36.126246+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:52:36.126267+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:36.730944+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:36.801406+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:36.994565+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:37.065278+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:37.171239+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:37.745128+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:37.746070+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:37.854362+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:37.929551+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:37.929618+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:52:37.930744+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:38.003040+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:38.038500+00:00", "trade", 10.375, 19.0]
["2026-10-01T19:52:38.171185+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:38.172608+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:38.208583+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:38.503920+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:39.763849+00:00", "trade", 10.3701, 200.0]
["2026-10-01T19:52:40.034140+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:40.240743+00:00", "trade", 10.3751, 19.0]
["2026-10-01T19:52:41.687639+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:41.838231+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:42.014052+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:52:42.195279+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:42.431675+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:42.606105+00:00", "trade", 10.3703, 4200.0]
["2026-10-01T19:52:42.736449+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:42.736690+00:00", "trade", 10.375, 329.0]
["2026-10-01T19:52:42.736705+00:00", "trade", 10.37, 329.0]
["2026-10-01T19:52:43.122040+00:00", "trade", 10.3768, 100.0]
["2026-10-01T19:52:43.427671+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:43.428433+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:43.428623+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:44.306037+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:52:44.306795+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:52:44.653317+00:00", "trade", 10.375, 126.0]
["2026-10-01T19:52:44.796718+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:52:44.970461+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:45.181166+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:45.257298+00:00", "trade", 10.38, 24.0]
["2026-10-01T19:52:45.456973+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:52:45.643671+00:00", "trade", 10.37, 40.0]
["2026-10-01T19:52:45.896130+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:46.855895+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:46.855908+00:00", "trade", 10.375, 1933.0]
["2026-10-01T19:52:46.855911+00:00", "trade", 10.375, 442.0]
["2026-10-01T19:52:47.415765+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:47.717020+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:47.832451+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:52:47.833442+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:47.913001+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:48.541128+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:48.677657+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:48.677662+00:00", "trade", 10.375, 198.0]
["2026-10-01T19:52:48.677665+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:48.678178+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:48.678259+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:48.679085+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:52:48.679226+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:48.756570+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:48.916294+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:49.170560+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:52:50.037102+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:50.047110+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:50.871328+00:00", "trade", 10.38, 21.0]
["2026-10-01T19:52:50.871331+00:00", "trade", 10.38, 79.0]
["2026-10-01T19:52:50.871984+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:50.872095+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:52:50.872125+00:00", "trade", 10.38, 21.0]
["2026-10-01T19:52:50.872281+00:00", "trade", 10.375, 618.0]
["2026-10-01T19:52:50.872793+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:50.873454+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:52:51.026362+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:51.027411+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:51.027648+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:51.031477+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:52:51.031509+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:51.031865+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:51.032030+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:51.032511+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:51.033796+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:52:51.033796+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:52:51.033798+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:52:51.033829+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:51.033834+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:52:51.033837+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:52:51.033873+00:00", "trade", 10.3736, 14.0]
["2026-10-01T19:52:51.034310+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:51.066241+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:51.198896+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:51.324434+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:51.458650+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:52:51.621956+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:51.622783+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:51.767918+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:51.833379+00:00", "trade", 10.3609, 100.0]
["2026-10-01T19:52:51.839709+00:00", "trade", 10.3609, 100.0]
["2026-10-01T19:52:51.978804+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:51.979620+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:52:51.980262+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:52.013927+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:52.014709+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:52.118872+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:52.154391+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:52.237980+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:52.356822+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:52.592978+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:52.592987+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:52:52.593168+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:52.593314+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:52.594361+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:52.595539+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:52.596181+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:52.605382+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:52.834462+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:52.835058+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:53.027650+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:53.056057+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:52:53.056308+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:53.056689+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:53.105851+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:53.106463+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:53.177306+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:53.242511+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:53.652605+00:00", "trade", 10.38, 13.0]
["2026-10-01T19:52:53.652785+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:53.653362+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:53.656529+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:54.238625+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:52:54.240796+00:00", "trade", 10.375, 2479.0]
["2026-10-01T19:52:54.243714+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:54.277790+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:54.786256+00:00", "trade", 10.38, 387.0]
["2026-10-01T19:52:54.786262+00:00", "trade", 10.38, 171.0]
["2026-10-01T19:52:54.786262+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:52:54.786262+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:52:54.786265+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:52:54.786295+00:00", "trade", 10.38, 9900.0]
["2026-10-01T19:52:54.786298+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:52:54.786298+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:52:54.786301+00:00", "trade", 10.38, 1200.0]
["2026-10-01T19:52:54.786328+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:54.786334+00:00", "trade", 10.38, 242.0]
["2026-10-01T19:52:54.786463+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:54.949516+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:55.111485+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:55.972245+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.276754+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.278092+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.278588+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.278824+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.294806+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.480082+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.515460+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:52:56.515460+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:52:56.516478+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.516533+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.516548+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.517190+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.519936+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.556011+00:00", "trade", 10.38, 3.0]
["2026-10-01T19:52:56.556664+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.556898+00:00", "trade", 10.38, 12.0]
["2026-10-01T19:52:56.557866+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.578706+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.616410+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.617363+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.674513+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.684883+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.925309+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:56.930276+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:57.064931+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:57.647846+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:58.063320+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:52:58.099308+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:58.099488+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:58.103210+00:00", "trade", 10.3736, 12.0]
["2026-10-01T19:52:58.127589+00:00", "trade", 10.3772, 28.0]
["2026-10-01T19:52:58.128938+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:58.172287+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:52:58.218271+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:58.218406+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:58.262667+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:52:58.262667+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:52:58.262741+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:58.262841+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:58.262871+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:58.263137+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:58.263177+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:58.263533+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:58.263673+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:58.263738+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:58.266796+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:58.356925+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:58.997035+00:00", "trade", 10.38, 4.0]
["2026-10-01T19:52:58.997993+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:52:59.415194+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.012844+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.300878+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.371952+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:53:00.372097+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.373119+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.407060+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.407717+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.429572+00:00", "trade", 10.375, 250.0]
["2026-10-01T19:53:00.430140+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.430865+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:53:00.430967+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.430989+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:53:00.431107+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.431160+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:53:00.431169+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:53:00.431256+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:53:00.431317+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:53:00.441736+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:53:00.472896+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.533298+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:53:00.607198+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:53:00.707369+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:53:00.771676+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.772187+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.772638+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.772764+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.773601+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.773756+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.787672+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:53:00.788321+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.847974+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:53:00.869072+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:53:00.911208+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:00.948867+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.136473+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.137355+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.137515+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.164469+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.212825+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:01.213080+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.213330+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.213897+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.214358+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.287722+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.375962+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.600752+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:53:01.614042+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.614047+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.614097+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.614122+00:00", "trade", 10.37, 1467.0]
["2026-10-01T19:53:01.614122+00:00", "trade", 10.37, 143.0]
["2026-10-01T19:53:01.614203+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.614398+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.614789+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.614898+00:00", "trade", 10.375, 1300.0]
["2026-10-01T19:53:01.614898+00:00", "trade", 10.375, 1300.0]
["2026-10-01T19:53:01.614910+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:53:01.614916+00:00", "trade", 10.37, 4600.0]
["2026-10-01T19:53:01.614916+00:00", "trade", 10.37, 290.0]
["2026-10-01T19:53:01.614920+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:53:01.614926+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:53:01.614932+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:53:01.614932+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:53:01.614932+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:53:01.614934+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.614938+00:00", "trade", 10.37, 202.0]
["2026-10-01T19:53:01.614938+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:01.614941+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:53:01.614941+00:00", "trade", 10.37, 375.0]
["2026-10-01T19:53:01.614943+00:00", "trade", 10.37, 182.0]
["2026-10-01T19:53:01.614947+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:01.614950+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.614951+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:01.614951+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:01.614954+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.614956+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:01.614956+00:00", "trade", 10.37, 5900.0]
["2026-10-01T19:53:01.614956+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:01.614962+00:00", "trade", 10.37, 16.0]
["2026-10-01T19:53:01.614962+00:00", "trade", 10.37, 12.0]
["2026-10-01T19:53:01.614962+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:53:01.614965+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:01.614965+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:53:01.614970+00:00", "trade", 10.37, 600.0]
["2026-10-01T19:53:01.614970+00:00", "trade", 10.37, 1497.0]
["2026-10-01T19:53:01.615009+00:00", "trade", 10.37, 11.0]
["2026-10-01T19:53:01.615010+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.615010+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.615010+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.615015+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:01.615045+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.615050+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.615085+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.615145+00:00", "trade", 10.37, 4400.0]
["2026-10-01T19:53:01.615148+00:00", "trade", 10.37, 1700.0]
["2026-10-01T19:53:01.615150+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.615152+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:53:01.615152+00:00", "trade", 10.37, 6099.0]
["2026-10-01T19:53:01.615157+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:01.615160+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:53:01.615160+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:01.615172+00:00", "trade", 10.37, 1190.0]
["2026-10-01T19:53:01.615172+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:53:01.615196+00:00", "trade", 10.375, 1100.0]
["2026-10-01T19:53:01.615199+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:53:01.615199+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:53:01.615202+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:53:01.615380+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.615405+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.615491+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.615496+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.615557+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:53:01.615659+00:00", "trade", 10.37, 327.0]
["2026-10-01T19:53:01.616314+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:01.616516+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:53:01.618302+00:00", "trade", 10.3736, 18.0]
["2026-10-01T19:53:01.624365+00:00", "trade", 10.37, 11.0]
["2026-10-01T19:53:01.877162+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:01.883180+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:01.883355+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:01.883505+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:01.901740+00:00", "trade", 10.37, 45.0]
["2026-10-01T19:53:01.913101+00:00", "trade", 10.375, 3000.0]
["2026-10-01T19:53:02.432887+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:02.445218+00:00", "trade", 10.37, 43.0]
["2026-10-01T19:53:02.484916+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:02.555353+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:02.582608+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:02.582668+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:02.615215+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:02.615336+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:02.742968+00:00", "trade", 10.374, 200.0]
["2026-10-01T19:53:03.034847+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:03.046037+00:00", "trade", 10.37, 1300.0]
["2026-10-01T19:53:03.068467+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:03.069354+00:00", "trade", 10.37, 264.0]
["2026-10-01T19:53:03.093627+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:03.093752+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:03.111971+00:00", "trade", 10.37, 279.0]
["2026-10-01T19:53:03.170211+00:00", "trade", 10.371, 400.0]
["2026-10-01T19:53:03.170737+00:00", "trade", 10.371, 1001.0]
["2026-10-01T19:53:03.174174+00:00", "trade", 10.3701, 1500.0]
["2026-10-01T19:53:03.211527+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:03.234211+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:03.281112+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:03.281187+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:03.281648+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:03.297361+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:03.297421+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:03.303238+00:00", "trade", 10.3737, 200.0]
["2026-10-01T19:53:03.455617+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:03.469455+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:03.470808+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:03.872312+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:03.883724+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:03.931117+00:00", "trade", 10.3618, 28.0]
["2026-10-01T19:53:04.004942+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:04.005393+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:04.005779+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:04.007351+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:53:04.016168+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:04.028708+00:00", "trade", 10.3756, 18.0]
["2026-10-01T19:53:04.029505+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:04.030347+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:04.049257+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:04.100925+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:04.193464+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:04.278547+00:00", "trade", 10.375, 4718.0]
["2026-10-01T19:53:04.279358+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:04.283754+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:04.283784+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:04.390056+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:04.412579+00:00", "trade", 10.374, 1.0]
["2026-10-01T19:53:04.615417+00:00", "trade", 10.375, 40.0]
["2026-10-01T19:53:04.617564+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:53:04.628678+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:04.697088+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:04.746251+00:00", "trade", 10.3703, 99.0]
["2026-10-01T19:53:04.815818+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:04.818369+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:04.819151+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:04.843453+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:04.869240+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:53:04.940905+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:04.942053+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:04.994753+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:53:04.995545+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:05.088841+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:05.425666+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:05.616239+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:53:05.622295+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:53:05.867462+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:05.918346+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:53:05.990171+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:06.028702+00:00", "trade", 10.3755, 95.0]
["2026-10-01T19:53:06.042562+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:53:06.112182+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:06.399852+00:00", "trade", 10.375, 112.0]
["2026-10-01T19:53:06.400571+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:53:06.400597+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:06.401681+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:53:06.402457+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:06.402595+00:00", "trade", 10.38, 12.0]
["2026-10-01T19:53:06.434042+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:06.549593+00:00", "trade", 10.3737, 2200.0]
["2026-10-01T19:53:06.863936+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:06.914417+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:53:06.986660+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:07.311030+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:07.740635+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:07.789844+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:53:07.860837+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:07.893729+00:00", "trade", 10.3619, 100.0]
["2026-10-01T19:53:07.909775+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:53:07.982500+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:08.089807+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:08.194248+00:00", "trade", 10.375, 9500.0]
["2026-10-01T19:53:08.229440+00:00", "trade", 10.37, 6.0]
["2026-10-01T19:53:08.304119+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:08.731976+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:08.778809+00:00", "trade", 10.3679, 881.0]
["2026-10-01T19:53:08.784652+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:53:08.852208+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:08.905323+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:53:09.079040+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:53:09.079043+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:53:09.079140+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:09.080092+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:09.481210+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:09.525588+00:00", "trade", 10.375, 625.0]
["2026-10-01T19:53:09.525736+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:53:09.732874+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:09.778465+00:00", "trade", 10.37, 123.0]
["2026-10-01T19:53:09.789555+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:53:09.852976+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:09.903571+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:53:09.973367+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:10.015309+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.015489+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.024404+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:53:10.028310+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.031973+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.032058+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.032635+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.033602+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.048563+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.080564+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.096010+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:10.131645+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.131715+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.132081+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.147156+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:53:10.164799+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.237847+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.239105+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.239802+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.305613+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.356294+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.356600+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.525175+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.920900+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.975449+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:53:10.975485+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.976241+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.976251+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.976547+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:10.976610+00:00", "trade", 10.38, 5400.0]
["2026-10-01T19:53:11.017640+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:11.018412+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:11.251325+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:11.316164+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:11.328894+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:11.356790+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:11.600690+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:11.803602+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:12.094615+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:53:12.095249+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:12.096157+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:12.119763+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:12.146266+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:12.237451+00:00", "trade", 10.3681, 100.0]
["2026-10-01T19:53:12.262933+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:12.321978+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:12.638141+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:53:12.640111+00:00", "trade", 10.375, 1300.0]
["2026-10-01T19:53:12.640799+00:00", "trade", 10.375, 1400.0]
["2026-10-01T19:53:12.642619+00:00", "trade", 10.37, 350.0]
["2026-10-01T19:53:12.680725+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:53:12.681270+00:00", "trade", 10.375, 34.0]
["2026-10-01T19:53:12.699324+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:53:12.880391+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:53:12.880421+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:53:12.937132+00:00", "trade", 10.3681, 36.0]
["2026-10-01T19:53:13.238902+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:53:13.734410+00:00", "trade", 10.3736, 12.0]
["2026-10-01T19:53:13.845422+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:13.870767+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:14.136537+00:00", "trade", 10.375, 5.0]
["2026-10-01T19:53:14.464242+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:14.513604+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:14.813833+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:53:14.969237+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:15.018596+00:00", "trade", 10.3705, 279.0]
["2026-10-01T19:53:15.215660+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:53:15.216451+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:53:15.217269+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:53:15.426393+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:15.426748+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:15.523618+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:15.593670+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:15.997926+00:00", "trade", 10.3622, 62.0]
["2026-10-01T19:53:16.013903+00:00", "trade", 10.3682, 23.0]
["2026-10-01T19:53:16.032437+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:16.032477+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:16.032477+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:16.733046+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:16.733116+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:17.242762+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:17.447817+00:00", "trade", 10.3702, 50.0]
["2026-10-01T19:53:17.633440+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:17.829165+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:17.846122+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:53:17.941058+00:00", "trade", 10.37, 3.0]
["2026-10-01T19:53:17.941537+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:17.972510+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:17.995320+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:18.002306+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:18.824310+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:53:19.012601+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.172447+00:00", "trade", 10.375, 3400.0]
["2026-10-01T19:53:19.246456+00:00", "trade", 10.3683, 26.0]
["2026-10-01T19:53:19.377568+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.499245+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:53:19.499248+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:19.499248+00:00", "trade", 10.37, 71.0]
["2026-10-01T19:53:19.499327+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.499352+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.500199+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.500219+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.502138+00:00", "trade", 10.3736, 15.0]
["2026-10-01T19:53:19.502270+00:00", "trade", 10.3736, 12.0]
["2026-10-01T19:53:19.503239+00:00", "trade", 10.37, 29.0]
["2026-10-01T19:53:19.503242+00:00", "trade", 10.37, 114.0]
["2026-10-01T19:53:19.503307+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.503753+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.527765+00:00", "trade", 10.37, 715.0]
["2026-10-01T19:53:19.528251+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.528331+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.528346+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.528732+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.539048+00:00", "trade", 10.375, 252.0]
["2026-10-01T19:53:19.539613+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.592295+00:00", "trade", 10.3736, 23.0]
["2026-10-01T19:53:19.850181+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.850188+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:53:19.850188+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:19.850306+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.850336+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.850346+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.850399+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:53:19.850420+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:53:19.850431+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:19.850476+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.850532+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.850547+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.850627+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.850958+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.851053+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.883074+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.887860+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:19.888512+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:20.240723+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:20.297933+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:53:20.746804+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:53:21.164864+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:21.269186+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:21.269247+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:21.269574+00:00", "trade", 10.37, 324.0]
["2026-10-01T19:53:21.404523+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:21.587868+00:00", "trade", 10.37, 179.0]
["2026-10-01T19:53:21.643836+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:22.005609+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:22.005651+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:22.005666+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:22.005666+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:22.005672+00:00", "trade", 10.37, 58.0]
["2026-10-01T19:53:22.005684+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:53:22.058085+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:22.091057+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:53:22.231677+00:00", "trade", 10.3685, 100.0]
["2026-10-01T19:53:22.952109+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:23.290889+00:00", "trade", 10.3685, 33.0]
["2026-10-01T19:53:23.420802+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:23.735655+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:23.962173+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:53:23.966771+00:00", "trade", 10.37, 1410.0]
["2026-10-01T19:53:23.966847+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:23.966855+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:23.966940+00:00", "trade", 10.37, 828.0]
["2026-10-01T19:53:23.966940+00:00", "trade", 10.37, 74.0]
["2026-10-01T19:53:23.966985+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:23.967416+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:23.967456+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:24.092491+00:00", "trade", 10.375, 9500.0]
["2026-10-01T19:53:24.092513+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:24.093330+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:24.271988+00:00", "trade", 10.3694, 300.0]
["2026-10-01T19:53:24.272852+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:24.273057+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:24.273268+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:24.273318+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:24.273378+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:24.273423+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:24.273488+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:24.273533+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:24.273593+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:24.273638+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:24.273704+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:24.273744+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:24.273799+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:24.392487+00:00", "trade", 10.3743, 200.0]
["2026-10-01T19:53:24.543298+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:24.592684+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:53:24.831015+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:24.831023+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:24.831030+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:53:24.831040+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:53:24.831649+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:24.916244+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:24.966523+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:53:25.035062+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:25.084439+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:53:25.089284+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:53:25.089350+00:00", "trade", 10.37, 109.0]
["2026-10-01T19:53:25.103968+00:00", "trade", 10.3705, 123.0]
["2026-10-01T19:53:25.245773+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:25.349883+00:00", "trade", 10.3686, 17.0]
["2026-10-01T19:53:26.044956+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:26.049733+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:26.179707+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:53:26.179837+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:26.180654+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:26.193723+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:53:26.247702+00:00", "trade", 10.3751, 18.0]
["2026-10-01T19:53:26.252922+00:00", "trade", 10.3736, 9.0]
["2026-10-01T19:53:26.252955+00:00", "trade", 10.3746, 13.0]
["2026-10-01T19:53:26.253015+00:00", "trade", 10.3748, 15.0]
["2026-10-01T19:53:26.609064+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:53:26.609196+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:26.610154+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:26.619448+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:26.674280+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:53:26.846448+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:53:26.849669+00:00", "trade", 10.375, 8.0]
["2026-10-01T19:53:26.850269+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:26.853141+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:26.853199+00:00", "trade", 10.37, 226.0]
["2026-10-01T19:53:26.853202+00:00", "trade", 10.37, 174.0]
["2026-10-01T19:53:26.853637+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:26.853712+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:26.914918+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:26.930755+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:27.039895+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:27.099326+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:27.103681+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:27.111805+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:27.111981+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:27.135395+00:00", "trade", 10.37, 152.0]
["2026-10-01T19:53:27.473494+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:27.473885+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:27.473941+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:27.474286+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:27.475399+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:27.613201+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:27.613557+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:27.637336+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:27.686470+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:27.689362+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:53:27.996364+00:00", "trade", 10.3686, 25.0]
["2026-10-01T19:53:28.043499+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:28.043564+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:28.165961+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:53:28.345292+00:00", "trade", 10.373, 2000.0]
["2026-10-01T19:53:28.499191+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:28.652490+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:28.652520+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:28.652535+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:53:28.652550+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:53:28.652575+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:28.653097+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:28.653578+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:28.654309+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:28.847859+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:28.847934+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:28.849293+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:29.045833+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:53:29.281916+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:29.333476+00:00", "trade", 10.3728, 99.0]
["2026-10-01T19:53:29.403100+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:29.406267+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:53:29.448953+00:00", "trade", 10.374, 99.0]
["2026-10-01T19:53:29.552704+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:29.552774+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:29.842747+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:53:30.012872+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:30.151770+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:53:31.000603+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:31.001625+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:31.002107+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:31.004308+00:00", "trade", 10.37, 99.0]
["2026-10-01T19:53:31.008088+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:53:31.008328+00:00", "trade", 10.3702, 1500.0]
["2026-10-01T19:53:31.013528+00:00", "trade", 10.37, 1551.0]
["2026-10-01T19:53:31.247002+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:53:31.267370+00:00", "trade", 10.3626, 100.0]
["2026-10-01T19:53:31.298100+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:31.307019+00:00", "trade", 10.3687, 23.0]
["2026-10-01T19:53:31.630394+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:31.709113+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:31.709173+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:53:31.709498+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:31.953846+00:00", "trade", 10.37, 357.0]
["2026-10-01T19:53:31.954709+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:31.954769+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:53:31.955100+00:00", "trade", 10.37, 1576.0]
["2026-10-01T19:53:31.955169+00:00", "trade", 10.37, 1065.0]
["2026-10-01T19:53:31.955248+00:00", "trade", 10.37, 4.0]
["2026-10-01T19:53:31.959352+00:00", "trade", 10.37, 358.0]
["2026-10-01T19:53:31.969456+00:00", "trade", 10.37, 20.0]
["2026-10-01T19:53:31.969775+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:53:32.035803+00:00", "trade", 10.37, 19.0]
["2026-10-01T19:53:32.186986+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:32.427272+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:32.427658+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:32.641160+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:32.641225+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:32.704122+00:00", "trade", 10.3739, 37.0]
["2026-10-01T19:53:32.831317+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:32.831387+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:33.160398+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:33.482903+00:00", "trade", 10.3688, 18.0]
["2026-10-01T19:53:33.665987+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:53:34.122108+00:00", "trade", 10.375, 179.0]
["2026-10-01T19:53:34.123846+00:00", "trade", 10.375, 7100.0]
["2026-10-01T19:53:34.152982+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:53:34.191675+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:53:34.234238+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:53:34.264824+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:53:34.360800+00:00", "trade", 10.375, 1500.0]
["2026-10-01T19:53:34.476948+00:00", "trade", 10.3703, 100.0]
["2026-10-01T19:53:34.511969+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:53:34.689677+00:00", "trade", 10.37, 23.0]
["2026-10-01T19:53:34.689685+00:00", "trade", 10.37, 23.0]
["2026-10-01T19:53:34.689688+00:00", "trade", 10.37, 23.0]
["2026-10-01T19:53:34.689696+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:34.689756+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:34.689766+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:34.690061+00:00", "trade", 10.37, 23.0]
["2026-10-01T19:53:34.690548+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:34.774387+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:53:34.779916+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:34.893374+00:00", "trade", 10.37, 81.0]
["2026-10-01T19:53:34.893488+00:00", "trade", 10.3703, 81.0]
["2026-10-01T19:53:34.893756+00:00", "trade", 10.3703, 30.0]
["2026-10-01T19:53:34.898898+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:34.899033+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:34.899157+00:00", "trade", 10.37, 1126.0]
["2026-10-01T19:53:34.899157+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:34.899160+00:00", "trade", 10.37, 1001.0]
["2026-10-01T19:53:35.137058+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:53:35.237337+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:35.244464+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:35.270887+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:35.381319+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:35.393278+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:35.520399+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:35.540362+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:35.572884+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:35.592731+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:35.595172+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:35.626446+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:53:36.108075+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:36.108176+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:36.108592+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:36.109123+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:36.109524+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:36.152416+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:36.153513+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:36.559425+00:00", "trade", 10.375, 1500.0]
["2026-10-01T19:53:36.560044+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:36.560505+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:36.615205+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:36.701705+00:00", "trade", 10.3746, 98.0]
["2026-10-01T19:53:36.792366+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:36.853388+00:00", "trade", 10.3703, 93.0]
["2026-10-01T19:53:36.854178+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:37.001272+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:37.058528+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:37.508051+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:37.513988+00:00", "trade", 10.375, 700.0]
["2026-10-01T19:53:37.839002+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:37.853618+00:00", "trade", 10.375, 3000.0]
["2026-10-01T19:53:38.260198+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:38.350056+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:38.350064+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:53:38.350064+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:38.350136+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:38.350161+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:38.350487+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:38.350547+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:38.350592+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:38.350705+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:53:38.351104+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:38.351463+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:38.387209+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:38.387610+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:38.474632+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:38.581028+00:00", "trade", 10.37, 334.0]
["2026-10-01T19:53:38.779847+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:38.906271+00:00", "trade", 10.3731, 1347.0]
["2026-10-01T19:53:38.907643+00:00", "trade", 10.3731, 674.0]
["2026-10-01T19:53:38.908873+00:00", "trade", 10.3731, 67.0]
["2026-10-01T19:53:39.103626+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:39.104107+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:39.471299+00:00", "trade", 10.3775, 333.0]
["2026-10-01T19:53:39.504990+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:39.556367+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:39.887979+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:39.905772+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:39.908328+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:39.908388+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:39.908628+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:39.952443+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:40.001365+00:00", "trade", 10.3689, 54.0]
["2026-10-01T19:53:40.016420+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:40.016876+00:00", "trade", 10.37, 10500.0]
["2026-10-01T19:53:40.017423+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:40.017477+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:40.017647+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:40.017783+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:40.017805+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:53:40.026348+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:40.041339+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:53:40.041394+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:40.042251+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:40.052370+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:40.082146+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:40.082201+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:40.106338+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:40.117940+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:53:40.286322+00:00", "trade", 10.3725, 686.0]
["2026-10-01T19:53:40.292566+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:40.297174+00:00", "trade", 10.375, 152.0]
["2026-10-01T19:53:40.313272+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:53:40.361431+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:53:40.833741+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:40.833799+00:00", "trade", 10.3773, 480.0]
["2026-10-01T19:53:40.854338+00:00", "trade", 10.3773, 1.0]
["2026-10-01T19:53:40.960227+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:41.145745+00:00", "trade", 10.3761, 2.0]
["2026-10-01T19:53:41.296878+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:53:41.570952+00:00", "trade", 10.369, 12.0]
["2026-10-01T19:53:41.716734+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:42.051614+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:42.458095+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:42.458295+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:42.460576+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:42.831401+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:42.916502+00:00", "trade", 10.369, 15.0]
["2026-10-01T19:53:43.078980+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:43.160458+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:43.307887+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:53:43.307917+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:53:43.315005+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:43.432557+00:00", "trade", 10.38, 6700.0]
["2026-10-01T19:53:43.433351+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:43.437300+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:43.437331+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:43.437441+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:43.437459+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:43.437507+00:00", "trade", 10.37, 1399.0]
["2026-10-01T19:53:43.437510+00:00", "trade", 10.37, 95.0]
["2026-10-01T19:53:43.437597+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:53:43.438228+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:43.466385+00:00", "trade", 10.3691, 100.0]
["2026-10-01T19:53:43.587563+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:43.670612+00:00", "trade", 10.3703, 109.0]
["2026-10-01T19:53:43.726017+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:43.726027+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:43.726152+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:43.726638+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:43.858541+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:43.858556+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:44.424982+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:44.445207+00:00", "trade", 10.3748, 100.0]
["2026-10-01T19:53:44.706686+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:44.722945+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:44.750315+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:45.031486+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:53:45.031486+00:00", "trade", 10.37, 185.0]
["2026-10-01T19:53:45.032036+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:45.032124+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:45.034425+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:45.037319+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:53:45.074229+00:00", "trade", 10.3736, 16.0]
["2026-10-01T19:53:45.074767+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:45.134008+00:00", "trade", 10.3701, 2001.0]
["2026-10-01T19:53:45.182817+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:45.512801+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:45.642609+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:45.669207+00:00", "trade", 10.374, 12.0]
["2026-10-01T19:53:45.669568+00:00", "trade", 10.374, 1.0]
["2026-10-01T19:53:46.063227+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:46.085952+00:00", "trade", 10.3702, 100.0]
["2026-10-01T19:53:46.205516+00:00", "trade", 10.375, 1300.0]
["2026-10-01T19:53:46.219104+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:46.358680+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:47.374032+00:00", "trade", 10.3692, 33.0]
["2026-10-01T19:53:48.221415+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:48.301029+00:00", "trade", 10.3723, 4.0]
["2026-10-01T19:53:48.373401+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:48.707385+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:48.812108+00:00", "trade", 10.3715, 100.0]
["2026-10-01T19:53:48.835940+00:00", "trade", 10.3693, 100.0]
["2026-10-01T19:53:49.362491+00:00", "trade", 10.3777, 1.0]
["2026-10-01T19:53:49.795444+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:50.262138+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:50.296693+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:53:50.430909+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:50.502917+00:00", "trade", 10.3705, 334.0]
["2026-10-01T19:53:51.023892+00:00", "trade", 10.38, 15.0]
["2026-10-01T19:53:51.445226+00:00", "trade", 10.37, 20.0]
["2026-10-01T19:53:51.759015+00:00", "trade", 10.3731, 200.0]
["2026-10-01T19:53:51.909877+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:51.938054+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:51.946234+00:00", "trade", 10.37, 18.0]
["2026-10-01T19:53:52.432967+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:53:52.433515+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:52.434548+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:52.686371+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:53.076157+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:53.145766+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:53:53.392925+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:53.478603+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:54.508214+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:54.843514+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:53:54.845589+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:54.845731+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:54.845854+00:00", "trade", 10.37, 1175.0]
["2026-10-01T19:53:54.845902+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:53:54.846332+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:54.848151+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:54.848257+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:54.848305+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:53:54.848327+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:54.848374+00:00", "trade", 10.37, 1578.0]
["2026-10-01T19:53:54.848401+00:00", "trade", 10.37, 1600.0]
["2026-10-01T19:53:54.848472+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:55.078494+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:55.086874+00:00", "trade", 10.37, 15.0]
["2026-10-01T19:53:55.183283+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:55.183568+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:55.183573+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:55.183673+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:55.183734+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:55.183752+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:53:55.184160+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:55.184200+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:55.234494+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:55.235091+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:55.235096+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:55.316990+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:55.318153+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:55.318363+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:55.318784+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:55.377424+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:56.154770+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:56.480997+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:53:56.503509+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:56.990224+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:53:57.014067+00:00", "trade", 10.38, 9900.0]
["2026-10-01T19:53:57.014630+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:57.216716+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:53:57.302737+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:57.559353+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:53:57.559906+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:57.720750+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:57.790280+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:53:57.797879+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:53:57.862810+00:00", "trade", 10.3736, 10.0]
["2026-10-01T19:53:57.871121+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:53:58.135621+00:00", "trade", 10.373, 31.0]
["2026-10-01T19:53:58.202674+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:53:58.916250+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:58.916576+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:58.917096+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:58.918115+00:00", "trade", 10.375, 1015.0]
["2026-10-01T19:53:58.976243+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:53:58.976322+00:00", "trade", 10.37, 5.0]
["2026-10-01T19:53:59.020933+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:53:59.021293+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:59.021724+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:59.023089+00:00", "trade", 10.37, 95.0]
["2026-10-01T19:53:59.849813+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:53:59.849813+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:59.849816+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:53:59.849908+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:59.849938+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:59.849938+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:59.850169+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:59.850610+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:59.850650+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:59.850953+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:53:59.850955+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:59.850955+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:53:59.851036+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:00.005713+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:00.005828+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:00.012895+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:00.046370+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:00.067480+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:00.068651+00:00", "trade", 10.37, 331.0]
["2026-10-01T19:54:00.347366+00:00", "trade", 10.3742, 349.0]
["2026-10-01T19:54:00.359077+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:00.368557+00:00", "trade", 10.3742, 205.0]
["2026-10-01T19:54:00.552429+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:54:00.882760+00:00", "trade", 10.3701, 100.0]
["2026-10-01T19:54:02.011152+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:02.479968+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:54:02.537763+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:02.537784+00:00", "trade", 10.37, 13.0]
["2026-10-01T19:54:02.539948+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:02.543846+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:54:02.692746+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:02.692790+00:00", "trade", 10.37, 12.0]
["2026-10-01T19:54:02.698867+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:54:02.698991+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:02.894124+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:02.894139+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:02.894229+00:00", "trade", 10.37, 13.0]
["2026-10-01T19:54:02.900598+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:54:02.900770+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:02.933650+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:54:03.066850+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:03.067346+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:03.067401+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:03.099482+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:03.225917+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:03.412733+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:54:03.549847+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:03.555751+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:03.556232+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:03.596558+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:03.640262+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:03.822404+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:03.839134+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:03.839214+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:03.858966+00:00", "trade", 10.3732, 200.0]
["2026-10-01T19:54:03.919119+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:03.920056+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:03.936626+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:03.936767+00:00", "trade", 10.37, 23.0]
["2026-10-01T19:54:04.000187+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.023582+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.039876+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.122422+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.424655+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.426118+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.431010+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.436904+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.437891+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.437951+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.438012+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.438092+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.442493+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:54:04.443037+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:04.443419+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:54:04.591426+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.605600+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.644282+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.644342+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.651484+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.696360+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.696481+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.697453+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.791135+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:04.791200+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:05.216697+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:54:05.258471+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:05.259688+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:05.363876+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:05.364422+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:05.365269+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:05.365374+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:05.390464+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:05.444177+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:05.559265+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:05.690557+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:05.690622+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:05.722908+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:54:06.018335+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:06.018441+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:06.018972+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:06.019022+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:06.019082+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:06.036629+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:06.037245+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:06.053522+00:00", "trade", 10.37, 213.0]
["2026-10-01T19:54:06.066715+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:06.214873+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:06.215009+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:54:06.215629+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:06.215739+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:06.329550+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:06.349879+00:00", "trade", 10.371, 4.0]
["2026-10-01T19:54:06.349897+00:00", "trade", 10.371, 39.0]
["2026-10-01T19:54:06.442072+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:06.442568+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:06.447024+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:06.510239+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:06.511913+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:06.517000+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:06.527961+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.025383+00:00", "trade", 10.375, 55.0]
["2026-10-01T19:54:07.027918+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:54:07.053550+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.053595+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.053765+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.173099+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.193701+00:00", "trade", 10.3742, 100.0]
["2026-10-01T19:54:07.294181+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.294296+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.304010+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.306286+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:54:07.306400+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.306511+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.306631+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.306771+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.326759+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.327706+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.373505+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.373600+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.444523+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.445105+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.445481+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.445586+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.449595+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.567324+00:00", "trade", 10.37, 148.0]
["2026-10-01T19:54:07.572522+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.577189+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.577494+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.584586+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.594835+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.603316+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.730277+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.763897+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.764744+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.764849+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.814512+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.878043+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:07.944591+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:08.145513+00:00", "trade", 10.375, 2000.0]
["2026-10-01T19:54:08.725521+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:08.784542+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:09.316417+00:00", "trade", 10.3736, 13.0]
["2026-10-01T19:54:09.350909+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:54:09.372365+00:00", "trade", 10.3702, 50.0]
["2026-10-01T19:54:09.610448+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:09.871789+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:10.010083+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:10.017691+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:10.084314+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:10.160567+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:54:10.194142+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:54:10.263881+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:10.283024+00:00", "trade", 10.375, 4.0]
["2026-10-01T19:54:10.505695+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:10.607642+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:54:11.061751+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:11.061831+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:11.262844+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:54:11.395754+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:11.396020+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:11.396346+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:11.397734+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:11.803147+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:54:11.803703+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:12.037043+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:54:12.429199+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:12.512854+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:54:12.580514+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:54:12.604560+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:54:12.609350+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:12.609500+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:54:12.609630+00:00", "trade", 10.37, 891.0]
["2026-10-01T19:54:12.609630+00:00", "trade", 10.37, 1222.0]
["2026-10-01T19:54:12.609768+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:12.610079+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:12.622040+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:54:13.984847+00:00", "trade", 10.3729, 250.0]
["2026-10-01T19:54:14.333027+00:00", "trade", 10.38, 12500.0]
["2026-10-01T19:54:14.333598+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:14.579540+00:00", "trade", 10.3701, 331.0]
["2026-10-01T19:54:14.746127+00:00", "trade", 10.38, 18.0]
["2026-10-01T19:54:14.746160+00:00", "trade", 10.375, 18.0]
["2026-10-01T19:54:14.752328+00:00", "trade", 10.374, 100.0]
["2026-10-01T19:54:15.399705+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:54:15.872378+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:15.893573+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:15.941235+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:54:16.185562+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:16.217077+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:16.318824+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:16.319791+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:16.381412+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:16.526443+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:54:16.871096+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:16.908605+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:17.509177+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:54:17.509731+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:17.510780+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:18.682447+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:54:18.682450+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:54:18.682529+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:18.682534+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:18.682734+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:18.682744+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:18.682754+00:00", "trade", 10.37, 2700.0]
["2026-10-01T19:54:18.682925+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:18.682944+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:54:18.683316+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:18.716609+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:18.717050+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:18.717236+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:19.016412+00:00", "trade", 10.375, 148.0]
["2026-10-01T19:54:19.038677+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:54:19.417640+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:19.662117+00:00", "trade", 10.3741, 1000.0]
["2026-10-01T19:54:19.752509+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:54:19.753523+00:00", "trade", 10.375, 18.0]
["2026-10-01T19:54:19.911713+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:19.912510+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:19.915229+00:00", "trade", 10.375, 213.0]
["2026-10-01T19:54:19.920915+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:20.305840+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:20.305855+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:20.305902+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:20.305923+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:54:20.305985+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:20.306296+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:20.306496+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:20.851782+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:20.992375+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:21.475107+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:21.475237+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:21.475548+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:21.476185+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:21.668106+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:21.777240+00:00", "trade", 10.375, 5.0]
["2026-10-01T19:54:21.777871+00:00", "trade", 10.37, 6.0]
["2026-10-01T19:54:21.829778+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:21.877233+00:00", "trade", 10.37, 550.0]
["2026-10-01T19:54:21.877658+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:21.918422+00:00", "trade", 10.37, 444.0]
["2026-10-01T19:54:22.015006+00:00", "trade", 10.3741, 300.0]
["2026-10-01T19:54:22.065820+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:22.065901+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:22.215329+00:00", "trade", 10.375, 1600.0]
["2026-10-01T19:54:22.215892+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:22.216274+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:54:22.216965+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:54:22.217302+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:54:22.218102+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:54:22.318586+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:22.512528+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:54:22.704474+00:00", "trade", 10.375, 5900.0]
["2026-10-01T19:54:22.709105+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:22.709304+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:22.709382+00:00", "trade", 10.37, 478.0]
["2026-10-01T19:54:22.709382+00:00", "trade", 10.37, 1692.0]
["2026-10-01T19:54:22.709749+00:00", "trade", 10.37, 94.0]
["2026-10-01T19:54:22.725037+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:54:22.725566+00:00", "trade", 10.37, 376.0]
["2026-10-01T19:54:22.823909+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:54:22.834389+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:54:22.838437+00:00", "trade", 10.37, 269.0]
["2026-10-01T19:54:22.927302+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:22.970068+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:23.449533+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:54:23.450093+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:23.450474+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:23.776746+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:54:24.092039+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:54:24.092886+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:24.092966+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:24.449538+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:24.472983+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:24.527077+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:24.527698+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:24.539396+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:24.540023+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:24.840942+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:24.912484+00:00", "trade", 10.3741, 100.0]
["2026-10-01T19:54:25.012325+00:00", "trade", 10.374, 111.0]
["2026-10-01T19:54:25.246295+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:54:25.247074+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:54:25.247853+00:00", "trade", 10.375, 1122.0]
["2026-10-01T19:54:25.251386+00:00", "trade", 10.375, 688.0]
["2026-10-01T19:54:25.263415+00:00", "trade", 10.375, 790.0]
["2026-10-01T19:54:25.279575+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:54:25.332877+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:54:25.350117+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:25.406576+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:25.406636+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:25.406686+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:25.406746+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:25.406792+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:25.406857+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:25.406927+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:25.482717+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:25.483631+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:25.484617+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:25.485664+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:25.772642+00:00", "trade", 10.37, 714.0]
["2026-10-01T19:54:25.772687+00:00", "trade", 10.37, 125.0]
["2026-10-01T19:54:25.772726+00:00", "trade", 10.37, 316.0]
["2026-10-01T19:54:25.772726+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:25.772726+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:25.772729+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:54:25.772781+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:25.772851+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:25.772876+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:25.772911+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:25.772996+00:00", "trade", 10.37, 4.0]
["2026-10-01T19:54:25.773015+00:00", "trade", 10.37, 34.0]
["2026-10-01T19:54:25.773017+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:54:25.773082+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:25.773108+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:25.773114+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:25.773186+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:25.773192+00:00", "trade", 10.37, 121.0]
["2026-10-01T19:54:25.773213+00:00", "trade", 10.37, 482.0]
["2026-10-01T19:54:25.773231+00:00", "trade", 10.37, 97.0]
["2026-10-01T19:54:25.773234+00:00", "trade", 10.37, 3.0]
["2026-10-01T19:54:25.773354+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:54:25.773583+00:00", "trade", 10.37, 66.0]
["2026-10-01T19:54:25.774088+00:00", "trade", 10.37, 4200.0]
["2026-10-01T19:54:25.774659+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:25.775035+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:25.781516+00:00", "trade", 10.37, 11.0]
["2026-10-01T19:54:25.781834+00:00", "trade", 10.37, 19.0]
["2026-10-01T19:54:25.781873+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:25.848662+00:00", "trade", 10.37, 42.0]
["2026-10-01T19:54:25.855070+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:54:25.863602+00:00", "trade", 10.37, 12.0]
["2026-10-01T19:54:25.871026+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:54:25.872614+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:54:25.879356+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:54:25.889558+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:26.301507+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:26.570587+00:00", "trade", 10.37, 10500.0]
["2026-10-01T19:54:26.646792+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:26.647709+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:26.670363+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:26.718297+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:26.772786+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:26.877345+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:27.273220+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:27.273280+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:27.530870+00:00", "trade", 10.375, 569.0]
["2026-10-01T19:54:27.749718+00:00", "trade", 10.37, 581.0]
["2026-10-01T19:54:27.749797+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:27.750153+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:27.817343+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:27.823773+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:27.966707+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:27.967988+00:00", "trade", 10.37, 1300.0]
["2026-10-01T19:54:27.968071+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:27.968432+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:27.971955+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:54:28.065247+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:28.096376+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:28.299694+00:00", "trade", 10.375, 600.0]
["2026-10-01T19:54:28.299719+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:28.348434+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:28.363272+00:00", "trade", 10.374, 400.0]
["2026-10-01T19:54:28.406728+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:28.434499+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:28.437641+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:28.485349+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:54:28.486187+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:28.527169+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:28.981398+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:29.923947+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:29.968763+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:29.968818+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:30.002779+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:30.012923+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:30.014026+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:30.283555+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:54:30.284353+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:30.349633+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:30.407861+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:30.590641+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:30.833165+00:00", "trade", 10.3741, 600.0]
["2026-10-01T19:54:31.014302+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:31.048828+00:00", "trade", 10.375, 62.0]
["2026-10-01T19:54:31.093821+00:00", "trade", 10.3645, 100.0]
["2026-10-01T19:54:31.839718+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:31.839738+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:31.839743+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:54:31.839746+00:00", "trade", 10.37, 375.0]
["2026-10-01T19:54:31.839767+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:54:31.839800+00:00", "trade", 10.37, 2700.0]
["2026-10-01T19:54:31.839818+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:31.839818+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:31.839868+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:31.839873+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:31.839998+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:31.840001+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:31.840244+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:31.840309+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:31.840730+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:31.841096+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:31.841151+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:31.841487+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:31.841537+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:31.842394+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:31.842404+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:31.842416+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:31.842454+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:31.842473+00:00", "trade", 10.37, 3162.0]
["2026-10-01T19:54:31.843075+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:54:31.843120+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:31.843252+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:54:31.941339+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:31.946147+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:31.946472+00:00", "trade", 10.37, 46.0]
["2026-10-01T19:54:32.046189+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:54:32.187940+00:00", "trade", 10.371, 200.0]
["2026-10-01T19:54:32.187973+00:00", "trade", 10.371, 213.0]
["2026-10-01T19:54:32.572406+00:00", "trade", 10.3736, 15.0]
["2026-10-01T19:54:32.577215+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:32.577233+00:00", "trade", 10.37, 990.0]
["2026-10-01T19:54:32.577233+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:54:32.577236+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:54:32.577248+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:54:32.577251+00:00", "trade", 10.37, 361.0]
["2026-10-01T19:54:32.577811+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:32.712632+00:00", "trade", 10.3733, 43.0]
["2026-10-01T19:54:33.086454+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:33.094236+00:00", "trade", 10.38, 7200.0]
["2026-10-01T19:54:33.105903+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:54:33.282386+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:54:33.396459+00:00", "trade", 10.3705, 376.0]
["2026-10-01T19:54:33.402354+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:54:34.365932+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:54:34.406748+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:54:35.212729+00:00", "trade", 10.3701, 294.0]
["2026-10-01T19:54:35.389440+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:35.458729+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:35.458850+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:35.459291+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:35.460128+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:35.460418+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:35.832724+00:00", "trade", 10.38, 1100.0]
["2026-10-01T19:54:36.523012+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:36.825234+00:00", "trade", 10.375, 92.0]
["2026-10-01T19:54:36.825950+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:54:36.827045+00:00", "trade", 10.38, 42.0]
["2026-10-01T19:54:37.126709+00:00", "trade", 10.3735, 107.0]
["2026-10-01T19:54:37.238522+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:37.246075+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:37.251443+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:37.267113+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:38.034057+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:38.059925+00:00", "trade", 10.3701, 111.0]
["2026-10-01T19:54:38.061173+00:00", "trade", 10.3727, 111.0]
["2026-10-01T19:54:38.067209+00:00", "trade", 10.37, 566.0]
["2026-10-01T19:54:38.067426+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:38.067461+00:00", "trade", 10.37, 14.0]
["2026-10-01T19:54:38.067464+00:00", "trade", 10.37, 30.0]
["2026-10-01T19:54:38.067464+00:00", "trade", 10.37, 45.0]
["2026-10-01T19:54:38.067491+00:00", "trade", 10.37, 1222.0]
["2026-10-01T19:54:38.067491+00:00", "trade", 10.37, 335.0]
["2026-10-01T19:54:38.067541+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:38.071912+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:38.316561+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:54:38.421369+00:00", "trade", 10.37, 23.0]
["2026-10-01T19:54:38.422385+00:00", "trade", 10.37, 422.0]
["2026-10-01T19:54:38.434002+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:54:38.668845+00:00", "trade", 10.37, 257.0]
["2026-10-01T19:54:38.746163+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:38.849990+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:39.400931+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:54:39.730890+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:54:39.916878+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:54:40.009404+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:40.048888+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:40.050181+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:40.063392+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:40.406953+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:40.420175+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:54:40.850211+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:40.850216+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:40.850507+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:40.850507+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:40.850521+00:00", "trade", 10.37, 2700.0]
["2026-10-01T19:54:40.850530+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:40.850818+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:40.850891+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:40.850894+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:40.856190+00:00", "trade", 10.37, 7.0]
["2026-10-01T19:54:41.026886+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:41.026962+00:00", "trade", 10.37, 111.0]
["2026-10-01T19:54:41.043486+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:41.043917+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:41.053735+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:41.059774+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:41.061814+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:41.068500+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:41.180240+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:41.180306+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:41.198023+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:41.198078+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:41.240569+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:41.516409+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:41.560614+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:41.560684+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:41.560734+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:41.648723+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:41.837582+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:41.839572+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:41.983464+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:42.070620+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:42.121501+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:42.121566+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:42.314926+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:42.345715+00:00", "trade", 10.3711, 100.0]
["2026-10-01T19:54:43.655031+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:54:43.930840+00:00", "trade", 10.37, 900.0]
["2026-10-01T19:54:43.931394+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:43.935666+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:44.049386+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:44.067213+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:44.067529+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:44.067970+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:44.191433+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:44.221620+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:44.253320+00:00", "trade", 10.371, 49.0]
["2026-10-01T19:54:44.253696+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:44.254253+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:44.255185+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:44.255375+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:44.255431+00:00", "trade", 10.37, 132.0]
["2026-10-01T19:54:44.255606+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:44.256336+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:44.257049+00:00", "trade", 10.3707, 100.0]
["2026-10-01T19:54:44.257323+00:00", "trade", 10.3707, 100.0]
["2026-10-01T19:54:44.257518+00:00", "trade", 10.3707, 132.0]
["2026-10-01T19:54:44.257822+00:00", "trade", 10.3707, 100.0]
["2026-10-01T19:54:44.258264+00:00", "trade", 10.3707, 100.0]
["2026-10-01T19:54:44.410468+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:44.410735+00:00", "trade", 10.37, 334.0]
["2026-10-01T19:54:44.498300+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:54:44.499410+00:00", "trade", 10.37, 22.0]
["2026-10-01T19:54:44.575924+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:54:44.578949+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.009487+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:45.012645+00:00", "trade", 10.3734, 111.0]
["2026-10-01T19:54:45.013677+00:00", "trade", 10.375, 28.0]
["2026-10-01T19:54:45.014948+00:00", "trade", 10.37, 1300.0]
["2026-10-01T19:54:45.194030+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:45.344670+00:00", "trade", 10.3703, 100.0]
["2026-10-01T19:54:45.344898+00:00", "trade", 10.3703, 11.0]
["2026-10-01T19:54:45.348167+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385354+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:45.385356+00:00", "trade", 10.37, 651.0]
["2026-10-01T19:54:45.385359+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385414+00:00", "trade", 10.37, 40000.0]
["2026-10-01T19:54:45.385415+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:45.385459+00:00", "trade", 10.37, 11589.0]
["2026-10-01T19:54:45.385460+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:45.385460+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:45.385465+00:00", "trade", 10.37, 11603.0]
["2026-10-01T19:54:45.385465+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:54:45.385477+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385477+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385480+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:54:45.385501+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385501+00:00", "trade", 10.37, 7.0]
["2026-10-01T19:54:45.385504+00:00", "trade", 10.37, 1493.0]
["2026-10-01T19:54:45.385530+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.385543+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385543+00:00", "trade", 10.37, 1607.0]
["2026-10-01T19:54:45.385549+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:54:45.385549+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:54:45.385552+00:00", "trade", 10.37, 40000.0]
["2026-10-01T19:54:45.385552+00:00", "trade", 10.37, 115.0]
["2026-10-01T19:54:45.385555+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.385590+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.385600+00:00", "trade", 10.37, 13342.0]
["2026-10-01T19:54:45.385606+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385609+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:54:45.385609+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:54:45.385616+00:00", "trade", 10.37, 5.0]
["2026-10-01T19:54:45.385616+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:54:45.385616+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.385618+00:00", "trade", 10.37, 6.0]
["2026-10-01T19:54:45.385621+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:54:45.385621+00:00", "trade", 10.37, 5.0]
["2026-10-01T19:54:45.385625+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385625+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:54:45.385627+00:00", "trade", 10.37, 30.0]
["2026-10-01T19:54:45.385631+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385631+00:00", "trade", 10.37, 55500.0]
["2026-10-01T19:54:45.385633+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:54:45.385633+00:00", "trade", 10.37, 1343.0]
["2026-10-01T19:54:45.385637+00:00", "trade", 10.37, 40.0]
["2026-10-01T19:54:45.385637+00:00", "trade", 10.37, 38700.0]
["2026-10-01T19:54:45.385680+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.385695+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.385715+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.385721+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.385726+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.385732+00:00", "trade", 10.37, 20.0]
["2026-10-01T19:54:45.385736+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385738+00:00", "trade", 10.37, 4.0]
["2026-10-01T19:54:45.385741+00:00", "trade", 10.37, 396.0]
["2026-10-01T19:54:45.385741+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385741+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:54:45.385744+00:00", "trade", 10.37, 4.0]
["2026-10-01T19:54:45.385744+00:00", "trade", 10.37, 28.0]
["2026-10-01T19:54:45.385747+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385747+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:54:45.385751+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:54:45.385753+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:54:45.385757+00:00", "trade", 10.37, 2700.0]
["2026-10-01T19:54:45.385757+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385759+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385762+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:54:45.385762+00:00", "trade", 10.37, 2800.0]
["2026-10-01T19:54:45.385766+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:54:45.385768+00:00", "trade", 10.37, 2300.0]
["2026-10-01T19:54:45.385781+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:54:45.385781+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:54:45.385801+00:00", "trade", 10.37, 175.0]
["2026-10-01T19:54:45.385801+00:00", "trade", 10.37, 1700.0]
["2026-10-01T19:54:45.385823+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385828+00:00", "trade", 10.37, 766.0]
["2026-10-01T19:54:45.385886+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.385911+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.385911+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.385913+00:00", "trade", 10.37, 97.0]
["2026-10-01T19:54:45.385913+00:00", "trade", 10.37, 1900.0]
["2026-10-01T19:54:45.385916+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.385916+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.385916+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.385919+00:00", "trade", 10.37, 502.0]
["2026-10-01T19:54:45.385919+00:00", "trade", 10.37, 431.0]
["2026-10-01T19:54:45.385921+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.385923+00:00", "trade", 10.37, 23.0]
["2026-10-01T19:54:45.385923+00:00", "trade", 10.37, 13400.0]
["2026-10-01T19:54:45.385929+00:00", "trade", 10.37, 17.0]
["2026-10-01T19:54:45.385929+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385929+00:00", "trade", 10.37, 24.0]
["2026-10-01T19:54:45.385931+00:00", "trade", 10.37, 150.0]
["2026-10-01T19:54:45.385934+00:00", "trade", 10.37, 66.0]
["2026-10-01T19:54:45.385937+00:00", "trade", 10.37, 2500.0]
["2026-10-01T19:54:45.385937+00:00", "trade", 10.37, 20.0]
["2026-10-01T19:54:45.385940+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385944+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:54:45.385944+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385947+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385947+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:54:45.385952+00:00", "trade", 10.37, 382.0]
["2026-10-01T19:54:45.385952+00:00", "trade", 10.37, 195.0]
["2026-10-01T19:54:45.385955+00:00", "trade", 10.37, 2323.0]
["2026-10-01T19:54:45.385991+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.386031+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.386036+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.386071+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.386071+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.386328+00:00", "trade", 10.365, 1100.0]
["2026-10-01T19:54:45.386334+00:00", "trade", 10.365, 900.0]
["2026-10-01T19:54:45.386337+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:54:45.386346+00:00", "trade", 10.365, 1100.0]
["2026-10-01T19:54:45.386400+00:00", "trade", 10.37, 1700.0]
["2026-10-01T19:54:45.386412+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:54:45.386417+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.386437+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.386442+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.386622+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:54:45.386625+00:00", "trade", 10.365, 1000.0]
["2026-10-01T19:54:45.386646+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:54:45.386755+00:00", "trade", 10.36, 86.0]
["2026-10-01T19:54:45.386798+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.386838+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.386884+00:00", "trade", 10.365, 1000.0]
["2026-10-01T19:54:45.386941+00:00", "trade", 10.365, 1100.0]
["2026-10-01T19:54:45.386943+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.386954+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.386958+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.386998+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.387013+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.387114+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.387114+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.387154+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.387154+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.387159+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.387159+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.387209+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.387219+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.387279+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.387279+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.387335+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:54:45.387368+00:00", "trade", 10.365, 329.0]
["2026-10-01T19:54:45.387828+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:54:45.387986+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.387986+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.388086+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.388487+00:00", "trade", 10.365, 164.0]
["2026-10-01T19:54:45.388520+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:54:45.388935+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:54:45.389439+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.389479+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.389504+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.389980+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.390553+00:00", "trade", 10.365, 214.0]
["2026-10-01T19:54:45.390700+00:00", "trade", 10.365, 155.0]
["2026-10-01T19:54:45.390844+00:00", "trade", 10.365, 99.0]
["2026-10-01T19:54:45.390974+00:00", "trade", 10.365, 95.0]
["2026-10-01T19:54:45.391103+00:00", "trade", 10.365, 89.0]
["2026-10-01T19:54:45.391228+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.391229+00:00", "trade", 10.365, 95.0]
["2026-10-01T19:54:45.391353+00:00", "trade", 10.365, 89.0]
["2026-10-01T19:54:45.397353+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.401368+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.401498+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.402789+00:00", "trade", 10.365, 475.0]
["2026-10-01T19:54:45.402903+00:00", "trade", 10.365, 84.0]
["2026-10-01T19:54:45.403318+00:00", "trade", 10.365, 700.0]
["2026-10-01T19:54:45.403798+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.403798+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.411547+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.412093+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:54:45.412168+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.418973+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:54:45.422182+00:00", "trade", 10.362, 400.0]
["2026-10-01T19:54:45.447126+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.464137+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.464743+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.486435+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.486886+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.522699+00:00", "trade", 10.361, 6.0]
["2026-10-01T19:54:45.594667+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.594722+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.719523+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.764866+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.885979+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:45.935023+00:00", "trade", 10.365, 5.0]
["2026-10-01T19:54:45.980792+00:00", "trade", 10.3601, 111.0]
["2026-10-01T19:54:46.186760+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:54:46.203838+00:00", "trade", 10.36, 41.0]
["2026-10-01T19:54:46.204410+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:46.310020+00:00", "trade", 10.3627, 111.0]
["2026-10-01T19:54:46.351670+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:46.385415+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:46.386252+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:46.386337+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:46.636926+00:00", "trade", 10.3632, 111.0]
["2026-10-01T19:54:47.014334+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:47.045959+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:47.045974+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:47.051518+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:54:47.051643+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:47.051978+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:47.052520+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:47.054590+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:47.150282+00:00", "trade", 10.365, 43.0]
["2026-10-01T19:54:47.150751+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:54:47.154818+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:47.155284+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:47.155429+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:47.155449+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:47.206520+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:47.290866+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:47.578253+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:47.579351+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:47.584057+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:48.741503+00:00", "trade", 10.3727, 100.0]
["2026-10-01T19:54:49.028396+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:54:49.524732+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.029697+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.053789+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.062896+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.076754+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.078403+00:00", "trade", 10.36, 800.0]
["2026-10-01T19:54:50.078406+00:00", "trade", 10.36, 2400.0]
["2026-10-01T19:54:50.078410+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:54:50.078410+00:00", "trade", 10.36, 6780.0]
["2026-10-01T19:54:50.078503+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:54:50.078506+00:00", "trade", 10.36, 16.0]
["2026-10-01T19:54:50.078506+00:00", "trade", 10.36, 111.0]
["2026-10-01T19:54:50.078509+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:54:50.078512+00:00", "trade", 10.36, 3300.0]
["2026-10-01T19:54:50.078563+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.078584+00:00", "trade", 10.36, 3.0]
["2026-10-01T19:54:50.078617+00:00", "trade", 10.36, 14.0]
["2026-10-01T19:54:50.078752+00:00", "trade", 10.36, 1100.0]
["2026-10-01T19:54:50.079460+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.079558+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:54:50.085311+00:00", "trade", 10.36, 4600.0]
["2026-10-01T19:54:50.085350+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:54:50.087996+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:54:50.088993+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.091258+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.095893+00:00", "trade", 10.3626, 22.0]
["2026-10-01T19:54:50.107461+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.108782+00:00", "trade", 10.365, 6.0]
["2026-10-01T19:54:50.109060+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.111667+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.113082+00:00", "trade", 10.361, 1.0]
["2026-10-01T19:54:50.113226+00:00", "trade", 10.361, 9.0]
["2026-10-01T19:54:50.119261+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:54:50.120212+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.120668+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.134506+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.142263+00:00", "trade", 10.3625, 11.0]
["2026-10-01T19:54:50.174825+00:00", "trade", 10.36, 715.0]
["2026-10-01T19:54:50.175749+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.181477+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.214842+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.358275+00:00", "trade", 10.36, 111.0]
["2026-10-01T19:54:50.387809+00:00", "trade", 10.36, 342.0]
["2026-10-01T19:54:50.387811+00:00", "trade", 10.36, 82.0]
["2026-10-01T19:54:50.387820+00:00", "trade", 10.36, 408.0]
["2026-10-01T19:54:50.387854+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:54:50.387857+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:54:50.387857+00:00", "trade", 10.36, 68.0]
["2026-10-01T19:54:50.388085+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:54:50.388414+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.462996+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:54:50.522117+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.522142+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.522728+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.542430+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.542495+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.543071+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.567579+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.568311+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.575528+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.575547+00:00", "trade", 10.36, 121.0]
["2026-10-01T19:54:50.575859+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.576085+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.576526+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:50.695373+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:54:50.713720+00:00", "trade", 10.36, 111.0]
["2026-10-01T19:54:50.952932+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:54:51.017588+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:51.020450+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:51.078563+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:51.078623+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:51.136521+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:51.310103+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:51.365241+00:00", "trade", 10.36, 50.0]
["2026-10-01T19:54:51.425788+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:51.425918+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:51.426415+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:51.529500+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:51.669576+00:00", "trade", 10.36, 111.0]
["2026-10-01T19:54:51.852061+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:51.867112+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:51.867653+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:51.895364+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:51.899614+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:51.900287+00:00", "trade", 10.36, 1600.0]
["2026-10-01T19:54:51.976446+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:52.115999+00:00", "trade", 10.36, 2.0]
["2026-10-01T19:54:52.116574+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:52.152154+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:52.153076+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:52.191709+00:00", "trade", 10.3723, 100.0]
["2026-10-01T19:54:52.193051+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:52.339935+00:00", "trade", 10.36, 111.0]
["2026-10-01T19:54:52.418010+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:52.890858+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:52.890883+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:52.890929+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:52.890959+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:52.891074+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:52.967510+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:52.967546+00:00", "trade", 10.36, 5100.0]
["2026-10-01T19:54:52.967562+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:54:52.967565+00:00", "trade", 10.36, 700.0]
["2026-10-01T19:54:52.967565+00:00", "trade", 10.36, 1300.0]
["2026-10-01T19:54:52.967581+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:52.978025+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:53.651708+00:00", "trade", 10.36, 50.0]
["2026-10-01T19:54:53.905294+00:00", "trade", 10.3631, 100.0]
["2026-10-01T19:54:53.913251+00:00", "trade", 10.36, 4208.0]
["2026-10-01T19:54:53.913252+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:53.916259+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:54.016512+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:54.055294+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:54.247837+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:54.249465+00:00", "trade", 10.36, 50.0]
["2026-10-01T19:54:54.268761+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:54.322003+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:54.372247+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:54.373199+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:54.383399+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:54.383674+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:54.386738+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:54:54.387173+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:54.387443+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:54.441140+00:00", "trade", 10.36, 674.0]
["2026-10-01T19:54:54.441640+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:54:54.444018+00:00", "trade", 10.36, 26.0]
["2026-10-01T19:54:54.819620+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:54.819634+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:54:54.820251+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:54.890543+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:54.890839+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:54.890869+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:54.904236+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:55.182878+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:55.736554+00:00", "trade", 10.365, 4000.0]
["2026-10-01T19:54:55.737581+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:55.737598+00:00", "trade", 10.365, 848.0]
["2026-10-01T19:54:55.737941+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:55.738097+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:55.738137+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:55.738177+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:55.750757+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:55.751924+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:54:55.751925+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:55.751945+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:55.751948+00:00", "trade", 10.36, 482.0]
["2026-10-01T19:54:55.751950+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:55.836253+00:00", "trade", 10.3624, 21.0]
["2026-10-01T19:54:55.973830+00:00", "trade", 10.3721, 200.0]
["2026-10-01T19:54:56.138177+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:56.205161+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:56.212133+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:56.212239+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:54:56.450585+00:00", "trade", 10.361, 100.0]
["2026-10-01T19:54:56.450639+00:00", "trade", 10.361, 100.0]
["2026-10-01T19:54:56.450694+00:00", "trade", 10.361, 100.0]
["2026-10-01T19:54:56.450748+00:00", "trade", 10.361, 100.0]
["2026-10-01T19:54:56.472652+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:56.472727+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:56.473208+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:56.484730+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:56.484766+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:56.494839+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:56.516980+00:00", "trade", 10.361, 22.0]
["2026-10-01T19:54:56.598065+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:56.626263+00:00", "trade", 10.36, 257.0]
["2026-10-01T19:54:56.688008+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:56.765578+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:56.909118+00:00", "trade", 10.365, 7.0]
["2026-10-01T19:54:57.002440+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:57.002515+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:57.138919+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:57.139887+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:57.254148+00:00", "trade", 10.365, 2.0]
["2026-10-01T19:54:57.373176+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:57.615471+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:57.616028+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.091827+00:00", "trade", 10.3685, 3.0]
["2026-10-01T19:54:58.143658+00:00", "trade", 10.3695, 37.0]
["2026-10-01T19:54:58.423822+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.450806+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.469350+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.626025+00:00", "trade", 10.36, 25.0]
["2026-10-01T19:54:58.626025+00:00", "trade", 10.36, 75.0]
["2026-10-01T19:54:58.626488+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.626560+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:54:58.681920+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.779993+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.780454+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.780489+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.780553+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:54:58.781286+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.781541+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.782193+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.790142+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.796772+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.810826+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.811447+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.929488+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.931152+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.932400+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.991134+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:58.992056+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.103025+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.118286+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.301572+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.314833+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.350653+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.350731+00:00", "trade", 10.36, 2.0]
["2026-10-01T19:54:59.350831+00:00", "trade", 10.36, 2698.0]
["2026-10-01T19:54:59.350840+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:54:59.350949+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.350978+00:00", "trade", 10.36, 2.0]
["2026-10-01T19:54:59.351004+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.351034+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.351092+00:00", "trade", 10.36, 98.0]
["2026-10-01T19:54:59.351094+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.351099+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.351280+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.351342+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:54:59.351348+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:54:59.351405+00:00", "trade", 10.36, 482.0]
["2026-10-01T19:54:59.351420+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.352402+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.354998+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.416444+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.451713+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.480872+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.524511+00:00", "trade", 10.36, 9500.0]
["2026-10-01T19:54:59.525071+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:54:59.525499+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.525779+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.627030+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.649052+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.649087+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.687067+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.764266+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.788162+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.842221+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:54:59.972606+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.012951+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.015452+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.015718+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.033180+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.062868+00:00", "trade", 10.36, 798.0]
["2026-10-01T19:55:00.062880+00:00", "trade", 10.36, 43.0]
["2026-10-01T19:55:00.062883+00:00", "trade", 10.36, 111.0]
["2026-10-01T19:55:00.062937+00:00", "trade", 10.36, 14.0]
["2026-10-01T19:55:00.062967+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.062967+00:00", "trade", 10.36, 482.0]
["2026-10-01T19:55:00.062985+00:00", "trade", 10.36, 172.0]
["2026-10-01T19:55:00.062985+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.063035+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.063037+00:00", "trade", 10.36, 47.0]
["2026-10-01T19:55:00.063037+00:00", "trade", 10.36, 597.0]
["2026-10-01T19:55:00.063208+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:55:00.063211+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.063274+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.064305+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.064324+00:00", "trade", 10.36, 403.0]
["2026-10-01T19:55:00.064327+00:00", "trade", 10.36, 189.0]
["2026-10-01T19:55:00.064330+00:00", "trade", 10.36, 268.0]
["2026-10-01T19:55:00.064333+00:00", "trade", 10.36, 120.0]
["2026-10-01T19:55:00.064337+00:00", "trade", 10.36, 244.0]
["2026-10-01T19:55:00.064337+00:00", "trade", 10.36, 62.0]
["2026-10-01T19:55:00.064339+00:00", "trade", 10.36, 902.0]
["2026-10-01T19:55:00.064339+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.064341+00:00", "trade", 10.36, 686.0]
["2026-10-01T19:55:00.064341+00:00", "trade", 10.36, 72.0]
["2026-10-01T19:55:00.064345+00:00", "trade", 10.36, 68.0]
["2026-10-01T19:55:00.064687+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.064709+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.064754+00:00", "trade", 10.36, 99.0]
["2026-10-01T19:55:00.064757+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.064757+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.064760+00:00", "trade", 10.36, 10.0]
["2026-10-01T19:55:00.064762+00:00", "trade", 10.36, 111.0]
["2026-10-01T19:55:00.064762+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.064781+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.064943+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.065057+00:00", "trade", 10.36, 1790.0]
["2026-10-01T19:55:00.065061+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.065265+00:00", "trade", 10.36, 10.0]
["2026-10-01T19:55:00.065346+00:00", "trade", 10.36, 388.0]
["2026-10-01T19:55:00.065346+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.065461+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.065536+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.065623+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.065672+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.066059+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.066103+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.066681+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.066804+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.067000+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.067000+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.067183+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.068094+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.068521+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.071517+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:55:00.074812+00:00", "trade", 10.36, 1600.0]
["2026-10-01T19:55:00.080036+00:00", "trade", 10.3715, 117.0]
["2026-10-01T19:55:00.083264+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.111551+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.113863+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.113914+00:00", "trade", 10.36, 142.0]
["2026-10-01T19:55:00.113914+00:00", "trade", 10.36, 117.0]
["2026-10-01T19:55:00.113916+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.113918+00:00", "trade", 10.36, 115.0]
["2026-10-01T19:55:00.113920+00:00", "trade", 10.36, 96.0]
["2026-10-01T19:55:00.113920+00:00", "trade", 10.36, 205.0]
["2026-10-01T19:55:00.113923+00:00", "trade", 10.36, 6.0]
["2026-10-01T19:55:00.113923+00:00", "trade", 10.36, 219.0]
["2026-10-01T19:55:00.113926+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:00.113929+00:00", "trade", 10.36, 1044.0]
["2026-10-01T19:55:00.113941+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:55:00.114065+00:00", "trade", 10.36, 53.0]
["2026-10-01T19:55:00.114069+00:00", "trade", 10.36, 17.0]
["2026-10-01T19:55:00.114069+00:00", "trade", 10.36, 17.0]
["2026-10-01T19:55:00.114071+00:00", "trade", 10.36, 16.0]
["2026-10-01T19:55:00.114072+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114075+00:00", "trade", 10.36, 95.0]
["2026-10-01T19:55:00.114075+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:55:00.114077+00:00", "trade", 10.36, 964.0]
["2026-10-01T19:55:00.114080+00:00", "trade", 10.36, 5.0]
["2026-10-01T19:55:00.114080+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.114113+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.114170+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.114222+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114227+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114232+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114232+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114237+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114257+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114277+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114288+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114317+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114317+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114317+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114318+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.114321+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.114321+00:00", "trade", 10.36, 356.0]
["2026-10-01T19:55:00.114327+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114377+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114393+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114398+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114403+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114403+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114403+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114408+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114408+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114428+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114438+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114478+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114478+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114553+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:00.114573+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.114578+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.114591+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:55:00.114598+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.114643+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.114648+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.114718+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.115340+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:55:00.115340+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.115472+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.116693+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.116868+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.117936+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.118512+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.118557+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:55:00.119735+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.119780+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.119931+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.120734+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.121604+00:00", "trade", 10.355, 500.0]
["2026-10-01T19:55:00.124948+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.125523+00:00", "trade", 10.35, 313.0]
["2026-10-01T19:55:00.125937+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:55:00.128697+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:55:00.129714+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.131152+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.131350+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:55:00.133364+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.135302+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.135349+00:00", "trade", 10.35, 214.0]
["2026-10-01T19:55:00.137611+00:00", "trade", 10.355, 501.0]
["2026-10-01T19:55:00.137767+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.139057+00:00", "trade", 10.36, 2.0]
["2026-10-01T19:55:00.140810+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.141241+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.142599+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:55:00.143051+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.143378+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.143672+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.143672+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.148136+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.151551+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.157322+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.187145+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.210776+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.240813+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.247158+00:00", "trade", 10.3715, 100.0]
["2026-10-01T19:55:00.247492+00:00", "trade", 10.355, 1700.0]
["2026-10-01T19:55:00.247495+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.247495+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:55:00.247510+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.249091+00:00", "trade", 10.355, 1300.0]
["2026-10-01T19:55:00.264103+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.268108+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.275984+00:00", "trade", 10.355, 700.0]
["2026-10-01T19:55:00.291282+00:00", "trade", 10.355, 700.0]
["2026-10-01T19:55:00.373310+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:55:00.373969+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.374056+00:00", "trade", 10.36, 123.0]
["2026-10-01T19:55:00.375999+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.381126+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.389326+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.390782+00:00", "trade", 10.355, 700.0]
["2026-10-01T19:55:00.390829+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.390829+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.390899+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.391335+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.391376+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.391393+00:00", "trade", 10.355, 6334.0]
["2026-10-01T19:55:00.391856+00:00", "trade", 10.355, 266.0]
["2026-10-01T19:55:00.395114+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.395175+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.395257+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.395285+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.395876+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.395921+00:00", "trade", 10.36, 700.0]
["2026-10-01T19:55:00.395966+00:00", "trade", 10.355, 700.0]
["2026-10-01T19:55:00.396533+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.396533+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.396984+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.396999+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.402437+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.404497+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.417347+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.420811+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.421166+00:00", "trade", 10.355, 1100.0]
["2026-10-01T19:55:00.423259+00:00", "trade", 10.36, 278.0]
["2026-10-01T19:55:00.423336+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.434678+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.434753+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:00.446321+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.452964+00:00", "trade", 10.355, 4700.0]
["2026-10-01T19:55:00.454691+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.455451+00:00", "trade", 10.355, 1634.0]
["2026-10-01T19:55:00.455908+00:00", "trade", 10.355, 4466.0]
["2026-10-01T19:55:00.462043+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.466821+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.466895+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.467682+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.514195+00:00", "trade", 10.355, 700.0]
["2026-10-01T19:55:00.519097+00:00", "trade", 10.355, 14.0]
["2026-10-01T19:55:00.527469+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.557781+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.573099+00:00", "trade", 10.355, 1600.0]
["2026-10-01T19:55:00.573172+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.593737+00:00", "trade", 10.355, 2500.0]
["2026-10-01T19:55:00.597560+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.605450+00:00", "trade", 10.36, 221.0]
["2026-10-01T19:55:00.618639+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.618904+00:00", "trade", 10.36, 427.0]
["2026-10-01T19:55:00.619723+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.619738+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.640745+00:00", "trade", 10.355, 864.0]
["2026-10-01T19:55:00.763830+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.765920+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.766386+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.782735+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.812250+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.814095+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.814200+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:00.863974+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:00.888329+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:55:00.890368+00:00", "trade", 10.355, 600.0]
["2026-10-01T19:55:00.909935+00:00", "trade", 10.355, 124.0]
["2026-10-01T19:55:01.001355+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.003094+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.005119+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.006076+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.025367+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.027888+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.027948+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.061192+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.093513+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.106269+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.132291+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.134005+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.134010+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.150273+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.150278+00:00", "trade", 10.36, 38.0]
["2026-10-01T19:55:01.156969+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.177633+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.184614+00:00", "trade", 10.355, 2200.0]
["2026-10-01T19:55:01.185672+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.185742+00:00", "trade", 10.355, 6500.0]
["2026-10-01T19:55:01.185745+00:00", "trade", 10.355, 2400.0]
["2026-10-01T19:55:01.186316+00:00", "trade", 10.355, 400.0]
["2026-10-01T19:55:01.186830+00:00", "trade", 10.355, 400.0]
["2026-10-01T19:55:01.187642+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.201956+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:55:01.242276+00:00", "trade", 10.3712, 525.0]
["2026-10-01T19:55:01.263051+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.263587+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.274759+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:55:01.274828+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:55:01.274894+00:00", "trade", 10.36, 1500.0]
["2026-10-01T19:55:01.275791+00:00", "trade", 10.36, 800.0]
["2026-10-01T19:55:01.299180+00:00", "trade", 10.355, 3934.0]
["2026-10-01T19:55:01.299210+00:00", "trade", 10.355, 3554.0]
["2026-10-01T19:55:01.300855+00:00", "trade", 10.355, 200.0]
["2026-10-01T19:55:01.328000+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.328085+00:00", "trade", 10.36, 1818.0]
["2026-10-01T19:55:01.328136+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.328488+00:00", "trade", 10.36, 2500.0]
["2026-10-01T19:55:01.328647+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.328717+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.329640+00:00", "trade", 10.36, 2500.0]
["2026-10-01T19:55:01.329811+00:00", "trade", 10.36, 1673.0]
["2026-10-01T19:55:01.330073+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:55:01.330364+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:55:01.331826+00:00", "trade", 10.36, 250.0]
["2026-10-01T19:55:01.336115+00:00", "quote", 10.35, 10.36]
["2026-10-01T19:55:01.445535+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:55:01.446410+00:00", "trade", 10.36, 3100.0]
["2026-10-01T19:55:01.454069+00:00", "trade", 10.36, 600.0]
["2026-10-01T19:55:01.481314+00:00", "trade", 10.36, 700.0]
["2026-10-01T19:55:01.481317+00:00", "trade", 10.36, 4900.0]
["2026-10-01T19:55:01.481323+00:00", "trade", 10.36, 1200.0]
["2026-10-01T19:55:01.481323+00:00", "trade", 10.36, 256.0]
["2026-10-01T19:55:01.481326+00:00", "trade", 10.36, 300.0]
["2026-10-01T19:55:01.481326+00:00", "trade", 10.36, 1100.0]
["2026-10-01T19:55:01.481329+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:55:01.481329+00:00", "trade", 10.36, 1472.0]
["2026-10-01T19:55:01.481347+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:01.481351+00:00", "trade", 10.355, 100.0]
["2026-10-01T19:55:01.481351+00:00", "trade", 10.355, 193.0]
["2026-10-01T19:55:01.481353+00:00", "trade", 10.36, 7500.0]
["2026-10-01T19:55:01.481353+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:55:01.481356+00:00", "trade", 10.36, 900.0]
["2026-10-01T19:55:01.481359+00:00", "trade", 10.36, 6600.0]
["2026-10-01T19:55:01.481359+00:00", "trade", 10.36, 1300.0]
["2026-10-01T19:55:01.481362+00:00", "trade", 10.36, 1300.0]
["2026-10-01T19:55:01.481362+00:00", "trade", 10.36, 3200.0]
["2026-10-01T19:55:01.481365+00:00", "trade", 10.36, 2900.0]
["2026-10-01T19:55:01.481365+00:00", "trade", 10.36, 800.0]
["2026-10-01T19:55:01.481365+00:00", "trade", 10.36, 400.0]
["2026-10-01T19:55:01.481368+00:00", "trade", 10.36, 72.0]
["2026-10-01T19:55:01.481368+00:00", "trade", 10.36, 700.0]
["2026-10-01T19:55:01.481371+00:00", "trade", 10.36, 1800.0]
["2026-10-01T19:55:01.481371+00:00", "trade", 10.36, 78.0]
["2026-10-01T19:55:01.481375+00:00", "trade", 10.36, 707.0]
["2026-10-01T19:55:01.481375+00:00", "trade", 10.36, 28.0]
["2026-10-01T19:55:01.481377+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:55:01.481377+00:00", "trade", 10.36, 10.0]
["2026-10-01T19:55:01.481380+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:01.481389+00:00", "trade", 10.36, 493.0]
["2026-10-01T19:55:01.481420+00:00", "trade", 10.36, 120.0]
["2026-10-01T19:55:01.481422+00:00", "trade", 10.36, 80.0]
["2026-10-01T19:55:01.481450+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:01.481540+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:01.481545+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:01.481575+00:00", "trade", 10.36, 282.0]
["2026-10-01T19:55:01.481578+00:00", "trade", 10.36, 24.0]
["2026-10-01T19:55:01.481581+00:00", "trade", 10.36, 500.0]
["2026-10-01T19:55:01.481585+00:00", "trade", 10.36, 2400.0]
["2026-10-01T19:55:01.481585+00:00", "trade", 10.36, 174.0]
["2026-10-01T19:55:01.481591+00:00", "trade", 10.36, 106.0]
["2026-10-01T19:55:01.481591+00:00", "trade", 10.36, 155.0]
["2026-10-01T19:55:01.481594+00:00", "trade", 10.36, 72.0]
["2026-10-01T19:55:01.481594+00:00", "trade", 10.36, 700.0]
["2026-10-01T19:55:01.481600+00:00", "trade", 10.36, 1957.0]
["2026-10-01T19:55:01.481600+00:00", "trade", 10.36, 107.0]
["2026-10-01T19:55:01.481600+00:00", "trade", 10.36, 139.0]
["2026-10-01T19:55:01.481600+00:00", "trade", 10.36, 800.0]
["2026-10-01T19:55:01.481670+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:01.481706+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:01.481726+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:01.481756+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:01.481761+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:01.481766+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:01.481826+00:00", "quote", 10.36, 10.36]
["2026-10-01T19:55:01.481894+00:00", "trade", 10.36, 1700.0]
["2026-10-01T19:55:01.481907+00:00", "trade", 10.365, 441.0]
["2026-10-01T19:55:01.481909+00:00", "trade", 10.36, 2400.0]
["2026-10-01T19:55:01.481916+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.481936+00:00", "trade", 10.36, 9.0]
["2026-10-01T19:55:01.482069+00:00", "trade", 10.365, 1059.0]
["2026-10-01T19:55:01.482082+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.482091+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.482101+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.482127+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.482142+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.482288+00:00", "trade", 10.36, 200.0]
["2026-10-01T19:55:01.482322+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.482342+00:00", "trade", 10.36, 418.0]
["2026-10-01T19:55:01.482357+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.482372+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.482417+00:00", "trade", 10.36, 282.0]
["2026-10-01T19:55:01.482527+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.482548+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.482558+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.482623+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.482638+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.482663+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.482663+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.482708+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.483029+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.483164+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.484607+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.485530+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.490361+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.490441+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.491189+00:00", "trade", 10.362, 100.0]
["2026-10-01T19:55:01.546595+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.548554+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.548554+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.549101+00:00", "trade", 10.355, 700.0]
["2026-10-01T19:55:01.582074+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.582259+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.585986+00:00", "trade", 10.3712, 1243.0]
["2026-10-01T19:55:01.609349+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.639904+00:00", "trade", 10.36, 140.0]
["2026-10-01T19:55:01.691975+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.700455+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.724204+00:00", "trade", 10.36, 95.0]
["2026-10-01T19:55:01.813594+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:01.813822+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:01.816550+00:00", "trade", 10.365, 300.0]
["2026-10-01T19:55:01.818607+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:01.821364+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:01.825307+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:01.827316+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:01.829556+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:01.831411+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:01.839152+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:01.842592+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:01.845046+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:01.884197+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.906605+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.906901+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.907342+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.952834+00:00", "trade", 10.365, 400.0]
["2026-10-01T19:55:01.953286+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.953296+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.953737+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.953767+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.954218+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.954223+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.954689+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.966477+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:01.966938+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.000638+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.002915+00:00", "trade", 10.365, 4500.0]
["2026-10-01T19:55:02.016200+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.016731+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.031567+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:02.031817+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.062415+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.090618+00:00", "trade", 10.365, 111.0]
["2026-10-01T19:55:02.108815+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.109151+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.109196+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.160168+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.311123+00:00", "trade", 10.355, 300.0]
["2026-10-01T19:55:02.312479+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.320262+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.342215+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.343052+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.360227+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.406668+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.437361+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.453494+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.453549+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.453664+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.481430+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.508810+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.522080+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:02.522561+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:02.524879+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.566549+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:55:02.603847+00:00", "trade", 10.3641, 111.0]
["2026-10-01T19:55:02.643385+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.683320+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.827157+00:00", "trade", 10.3697, 1800.0]
["2026-10-01T19:55:02.828901+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.907733+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.920959+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:02.921019+00:00", "trade", 10.3641, 111.0]
["2026-10-01T19:55:02.982994+00:00", "trade", 10.3627, 111.0]
["2026-10-01T19:55:03.005691+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:03.052667+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:03.109607+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:03.197847+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:03.273978+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:03.293063+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:03.542518+00:00", "trade", 10.3641, 111.0]
["2026-10-01T19:55:03.546059+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:03.573109+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:03.854969+00:00", "trade", 10.3639, 111.0]
["2026-10-01T19:55:04.127611+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:04.128553+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:04.196905+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:04.205003+00:00", "trade", 10.3627, 111.0]
["2026-10-01T19:55:04.525736+00:00", "trade", 10.3677, 112.0]
["2026-10-01T19:55:04.545872+00:00", "trade", 10.3603, 111.0]
["2026-10-01T19:55:04.690693+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:04.738351+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:04.791713+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:05.013747+00:00", "trade", 10.3696, 100.0]
["2026-10-01T19:55:05.083602+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:05.114410+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:05.143088+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:05.228982+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:05.228982+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:05.370353+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:05.372092+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:05.374493+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:05.469709+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:05.547786+00:00", "trade", 10.365, 17.0]
["2026-10-01T19:55:05.666571+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:05.716520+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:05.866311+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:05.866817+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:05.930253+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:05.930393+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:05.974167+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:06.166830+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:06.167431+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:06.242123+00:00", "trade", 10.365, 9500.0]
["2026-10-01T19:55:06.248914+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:06.886879+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:55:07.094629+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:07.120906+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:07.147008+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:07.471333+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:07.613677+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:08.076386+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:09.036977+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:55:09.145350+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:09.145831+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:09.146292+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:09.183516+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:09.222463+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:09.236030+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:09.441604+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:09.685398+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:09.685518+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:09.685533+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:09.686335+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:09.711896+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:09.758512+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:09.853743+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:09.899958+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:55:09.900975+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:09.935161+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:10.176013+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:10.377339+00:00", "trade", 10.368, 4000.0]
["2026-10-01T19:55:10.436071+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:10.436537+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:10.533563+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:10.534525+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:10.599574+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:11.377958+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:11.378555+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:11.463622+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:11.467150+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:11.810243+00:00", "trade", 10.364, 490.0]
["2026-10-01T19:55:11.935563+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:11.956291+00:00", "trade", 10.36, 20.0]
["2026-10-01T19:55:12.379423+00:00", "trade", 10.365, 3.0]
["2026-10-01T19:55:12.379456+00:00", "trade", 10.365, 462.0]
["2026-10-01T19:55:13.380549+00:00", "trade", 10.365, 21.0]
["2026-10-01T19:55:13.422405+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:13.428008+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:13.431914+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:13.431917+00:00", "trade", 10.365, 500.0]
["2026-10-01T19:55:13.431924+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:13.431926+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:55:13.442212+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:13.548315+00:00", "trade", 10.36, 11.0]
["2026-10-01T19:55:13.775173+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:13.800072+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:13.807666+00:00", "trade", 10.36, 73.0]
["2026-10-01T19:55:13.828630+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:14.588219+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:14.588266+00:00", "trade", 10.3608, 13880.0]
["2026-10-01T19:55:14.588846+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:14.818441+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:15.199673+00:00", "trade", 10.3652, 100.0]
["2026-10-01T19:55:15.492462+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:15.647977+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:15.664897+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:15.740697+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:15.740797+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:15.741785+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:15.744140+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:15.745208+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:15.750565+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:15.751001+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:16.045070+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:16.048473+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:16.077041+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:16.077190+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:55:16.077652+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:16.440450+00:00", "trade", 10.3601, 1.0]
["2026-10-01T19:55:16.594265+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:16.630832+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:16.840129+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:16.840429+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:16.840665+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:16.840700+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:16.933721+00:00", "trade", 10.365, 250.0]
["2026-10-01T19:55:17.263865+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:17.337931+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:17.338666+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:55:17.339780+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:17.341680+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:17.372508+00:00", "trade", 10.3692, 400.0]
["2026-10-01T19:55:17.564835+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:17.760902+00:00", "trade", 10.37, 600.0]
["2026-10-01T19:55:17.761013+00:00", "trade", 10.37, 1120.0]
["2026-10-01T19:55:17.761963+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:17.762224+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:17.762299+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:17.763091+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:17.764780+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:17.772263+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:17.793929+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:17.851150+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:17.933319+00:00", "trade", 10.365, 15.0]
["2026-10-01T19:55:18.035889+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:18.036145+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:18.036711+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:18.037548+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:18.037904+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:18.038530+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:18.272957+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:18.645507+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:19.059272+00:00", "trade", 10.365, 25.0]
["2026-10-01T19:55:19.060067+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:19.210736+00:00", "trade", 10.3601, 115.0]
["2026-10-01T19:55:19.278205+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:19.326159+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:19.352234+00:00", "trade", 10.37, 4.0]
["2026-10-01T19:55:19.411171+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:19.445798+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:19.446710+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:19.675905+00:00", "trade", 10.36, 1.0]
["2026-10-01T19:55:19.907360+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:19.960711+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:19.987199+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:20.027951+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:20.049410+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:55:20.140744+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:20.142092+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:20.197043+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:20.197659+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:20.208690+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:20.236922+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:20.845563+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:20.846526+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:20.886811+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:20.896700+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:21.390235+00:00", "trade", 10.365, 357.0]
["2026-10-01T19:55:21.598527+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:21.633490+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:21.740399+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:22.585872+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:22.586825+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:22.587003+00:00", "trade", 10.365, 600.0]
["2026-10-01T19:55:22.587446+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:22.609529+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:22.902254+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:23.114675+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:55:23.594017+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:23.595109+00:00", "trade", 10.365, 2.0]
["2026-10-01T19:55:24.126873+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:24.131980+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:24.136696+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:24.759776+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:24.760077+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:24.810079+00:00", "trade", 10.3596, 200.0]
["2026-10-01T19:55:24.836783+00:00", "trade", 10.3657, 100.0]
["2026-10-01T19:55:24.838177+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:24.967701+00:00", "trade", 10.3671, 134.0]
["2026-10-01T19:55:24.969053+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:25.067412+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:25.536075+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:25.634699+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:25.747580+00:00", "trade", 10.3653, 1000.0]
["2026-10-01T19:55:25.759451+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:25.760353+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:25.760599+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:25.778286+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:25.778421+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:26.170658+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:26.583755+00:00", "trade", 10.3677, 1.0]
["2026-10-01T19:55:26.585836+00:00", "trade", 10.365, 52.0]
["2026-10-01T19:55:26.585884+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:26.611856+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:26.719581+00:00", "trade", 10.36, 28.0]
["2026-10-01T19:55:26.833217+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:26.865939+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:27.742119+00:00", "trade", 10.3675, 30.0]
["2026-10-01T19:55:27.808664+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:27.839702+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:27.884123+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:28.107689+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:28.210618+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:28.435463+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:28.728774+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:28.932839+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:29.167000+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:29.259841+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:29.468812+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:29.470867+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:29.538905+00:00", "trade", 10.365, 926.0]
["2026-10-01T19:55:29.540628+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:29.562074+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:29.591564+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:29.602129+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:29.875927+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:29.877485+00:00", "trade", 10.36, 50.0]
["2026-10-01T19:55:29.879494+00:00", "trade", 10.36, 50.0]
["2026-10-01T19:55:29.928609+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:55:30.013000+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:30.028140+00:00", "trade", 10.36, 18.0]
["2026-10-01T19:55:30.246139+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:30.414509+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:30.465169+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:30.594892+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:30.606826+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:30.804984+00:00", "trade", 10.36, 50.0]
["2026-10-01T19:55:30.805077+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:30.819636+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:31.069850+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:31.163378+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:31.179701+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:31.325818+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:31.329773+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:31.330049+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:31.351854+00:00", "trade", 10.3653, 100.0]
["2026-10-01T19:55:31.360676+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:31.596276+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:31.597258+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:31.598657+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:31.599173+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:31.619782+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:31.690209+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:31.896354+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:31.918490+00:00", "trade", 10.365, 6.0]
["2026-10-01T19:55:31.973808+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:32.160652+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:32.167909+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:32.353308+00:00", "trade", 10.3691, 200.0]
["2026-10-01T19:55:32.720694+00:00", "trade", 10.3653, 53.0]
["2026-10-01T19:55:32.833967+00:00", "trade", 10.365, 169.0]
["2026-10-01T19:55:32.833997+00:00", "trade", 10.365, 9.0]
["2026-10-01T19:55:32.834024+00:00", "trade", 10.365, 24.0]
["2026-10-01T19:55:32.834048+00:00", "trade", 10.365, 40.0]
["2026-10-01T19:55:32.834078+00:00", "trade", 10.365, 2.0]
["2026-10-01T19:55:32.834102+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:32.834129+00:00", "trade", 10.365, 399.0]
["2026-10-01T19:55:32.834165+00:00", "trade", 10.365, 19.0]
["2026-10-01T19:55:32.834740+00:00", "trade", 10.365, 2581.0]
["2026-10-01T19:55:33.041253+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:33.119650+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:33.124577+00:00", "trade", 10.365, 700.0]
["2026-10-01T19:55:33.283842+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:55:33.283910+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:33.496836+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:33.563053+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:33.670085+00:00", "trade", 10.3695, 895.0]
["2026-10-01T19:55:33.741246+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:34.334525+00:00", "trade", 10.365, 600.0]
["2026-10-01T19:55:34.336793+00:00", "trade", 10.365, 203.0]
["2026-10-01T19:55:34.525394+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:34.532566+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:34.591882+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:34.592869+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:34.665096+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:35.099382+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:35.099432+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:35.916430+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:55:35.916487+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:55:35.921094+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:35.922526+00:00", "trade", 10.37, 2500.0]
["2026-10-01T19:55:35.922884+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:35.922914+00:00", "trade", 10.37, 166.0]
["2026-10-01T19:55:35.922914+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:35.922989+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:55:35.922989+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:55:35.922995+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:55:35.922995+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:55:35.922995+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:55:35.922998+00:00", "trade", 10.37, 794.0]
["2026-10-01T19:55:35.923013+00:00", "trade", 10.37, 606.0]
["2026-10-01T19:55:35.923016+00:00", "trade", 10.37, 32.0]
["2026-10-01T19:55:35.923019+00:00", "trade", 10.37, 11.0]
["2026-10-01T19:55:35.923019+00:00", "trade", 10.37, 168.0]
["2026-10-01T19:55:35.923145+00:00", "trade", 10.365, 400.0]
["2026-10-01T19:55:35.923199+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:55:35.923289+00:00", "trade", 10.365, 350.0]
["2026-10-01T19:55:35.923301+00:00", "trade", 10.365, 150.0]
["2026-10-01T19:55:35.923361+00:00", "trade", 10.37, 1300.0]
["2026-10-01T19:55:35.923545+00:00", "trade", 10.37, 166.0]
["2026-10-01T19:55:35.923563+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:55:35.923625+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:35.923660+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:35.923686+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:55:35.923705+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:35.924101+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:36.276223+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:36.482072+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:36.572715+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:55:37.665688+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:37.903695+00:00", "trade", 10.3639, 46.0]
["2026-10-01T19:55:38.152926+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:39.539987+00:00", "trade", 10.3689, 100.0]
["2026-10-01T19:55:40.073533+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:40.167521+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:40.275323+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:40.342088+00:00", "trade", 10.365, 300.0]
["2026-10-01T19:55:40.344071+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:40.344488+00:00", "trade", 10.365, 1300.0]
["2026-10-01T19:55:40.344492+00:00", "trade", 10.365, 1080.0]
["2026-10-01T19:55:40.344497+00:00", "trade", 10.365, 500.0]
["2026-10-01T19:55:40.344497+00:00", "trade", 10.365, 1120.0]
["2026-10-01T19:55:40.344497+00:00", "trade", 10.365, 4859.0]
["2026-10-01T19:55:40.344607+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:40.344635+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:55:40.345074+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:55:40.345089+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:55:40.345219+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:40.345660+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:40.345660+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:40.345740+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:40.360104+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:40.431917+00:00", "trade", 10.36, 25.0]
["2026-10-01T19:55:40.552203+00:00", "trade", 10.365, 2000.0]
["2026-10-01T19:55:40.552257+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:55:40.552362+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:55:40.688631+00:00", "trade", 10.37, 5.0]
["2026-10-01T19:55:40.831585+00:00", "trade", 10.36, 465.0]
["2026-10-01T19:55:41.052529+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:42.017641+00:00", "trade", 10.36, 50.0]
["2026-10-01T19:55:42.045169+00:00", "trade", 10.364, 200.0]
["2026-10-01T19:55:42.105507+00:00", "trade", 10.365, 1900.0]
["2026-10-01T19:55:42.105590+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:42.115955+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:42.135486+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:42.169051+00:00", "trade", 10.365, 1637.0]
["2026-10-01T19:55:42.169655+00:00", "trade", 10.365, 1200.0]
["2026-10-01T19:55:42.170266+00:00", "trade", 10.365, 700.0]
["2026-10-01T19:55:42.170575+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:42.170921+00:00", "trade", 10.365, 763.0]
["2026-10-01T19:55:42.171016+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:42.221252+00:00", "trade", 10.37, 465.0]
["2026-10-01T19:55:42.323784+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:42.324265+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:42.332624+00:00", "trade", 10.3656, 100.0]
["2026-10-01T19:55:42.726305+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:42.729898+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:42.787520+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:42.789395+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:43.151455+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:43.151455+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:43.179153+00:00", "trade", 10.3689, 200.0]
["2026-10-01T19:55:43.193329+00:00", "trade", 10.3689, 200.0]
["2026-10-01T19:55:43.362386+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:43.362842+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:43.411016+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:44.262689+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:44.263376+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:44.450896+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:44.629577+00:00", "trade", 10.365, 25.0]
["2026-10-01T19:55:44.629754+00:00", "trade", 10.365, 504.0]
["2026-10-01T19:55:44.630764+00:00", "trade", 10.365, 887.0]
["2026-10-01T19:55:44.723529+00:00", "trade", 10.365, 3.0]
["2026-10-01T19:55:45.000556+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:55:45.151445+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:45.382439+00:00", "trade", 10.365, 5.0]
["2026-10-01T19:55:45.436959+00:00", "trade", 10.3695, 200.0]
["2026-10-01T19:55:45.750744+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:45.754188+00:00", "trade", 10.3636, 17.0]
["2026-10-01T19:55:45.977790+00:00", "trade", 10.3695, 121.0]
["2026-10-01T19:55:48.301732+00:00", "trade", 10.3665, 153.0]
["2026-10-01T19:55:48.645704+00:00", "trade", 10.365, 400.0]
["2026-10-01T19:55:48.646638+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:48.646910+00:00", "trade", 10.365, 532.0]
["2026-10-01T19:55:48.647517+00:00", "trade", 10.365, 300.0]
["2026-10-01T19:55:48.785483+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:48.787154+00:00", "trade", 10.3636, 18.0]
["2026-10-01T19:55:48.812339+00:00", "trade", 10.3688, 800.0]
["2026-10-01T19:55:48.814011+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:48.902732+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:48.989474+00:00", "trade", 10.365, 6.0]
["2026-10-01T19:55:48.989558+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:49.938165+00:00", "trade", 10.3695, 55.0]
["2026-10-01T19:55:50.060417+00:00", "trade", 10.365, 50.0]
["2026-10-01T19:55:50.060453+00:00", "trade", 10.36, 50.0]
["2026-10-01T19:55:50.198042+00:00", "trade", 10.3663, 1000.0]
["2026-10-01T19:55:50.792861+00:00", "trade", 10.365, 2.0]
["2026-10-01T19:55:50.795393+00:00", "trade", 10.365, 3841.0]
["2026-10-01T19:55:50.795393+00:00", "trade", 10.365, 1556.0]
["2026-10-01T19:55:50.796133+00:00", "trade", 10.365, 300.0]
["2026-10-01T19:55:50.796144+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:50.796214+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:55:50.796280+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:55:50.796851+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:50.796851+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:50.856568+00:00", "trade", 10.3636, 12.0]
["2026-10-01T19:55:50.857956+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:50.921558+00:00", "trade", 10.365, 500.0]
["2026-10-01T19:55:51.109789+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:51.110461+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:51.771461+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:55:51.771516+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:51.965797+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:51.978154+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:55:51.979119+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:52.128990+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:52.129331+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:52.130428+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:52.130579+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:52.131105+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:52.131556+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:52.131842+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:52.133250+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:52.152264+00:00", "trade", 10.365, 1.0]
["2026-10-01T19:55:52.152601+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:52.368289+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:52.771521+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:52.842675+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:53.278421+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:53.357889+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:54.692149+00:00", "trade", 10.3695, 61.0]
["2026-10-01T19:55:55.166811+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:55.167528+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:55.168195+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:55.174329+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:55.175392+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:55.203494+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:55.408787+00:00", "trade", 10.361, 100.0]
["2026-10-01T19:55:55.411000+00:00", "trade", 10.365, 75.0]
["2026-10-01T19:55:56.052869+00:00", "trade", 10.3694, 12.0]
["2026-10-01T19:55:56.053267+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:56.053901+00:00", "trade", 10.365, 553.0]
["2026-10-01T19:55:56.054773+00:00", "trade", 10.365, 349.0]
["2026-10-01T19:55:56.062765+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:56.063411+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:56.227936+00:00", "trade", 10.3628, 50.0]
["2026-10-01T19:55:56.366472+00:00", "trade", 10.3694, 600.0]
["2026-10-01T19:55:56.526765+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:55:56.526822+00:00", "trade", 10.37, 1500.0]
["2026-10-01T19:55:56.861288+00:00", "trade", 10.365, 300.0]
["2026-10-01T19:55:57.076540+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:55:57.083258+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:55:57.083315+00:00", "trade", 10.365, 700.0]
["2026-10-01T19:55:57.083315+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:55:57.083318+00:00", "trade", 10.37, 1791.0]
["2026-10-01T19:55:57.083319+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:57.083322+00:00", "trade", 10.37, 19.0]
["2026-10-01T19:55:57.083322+00:00", "trade", 10.37, 900.0]
["2026-10-01T19:55:57.083327+00:00", "trade", 10.37, 256.0]
["2026-10-01T19:55:57.083327+00:00", "trade", 10.37, 6042.0]
["2026-10-01T19:55:57.083327+00:00", "trade", 10.37, 1300.0]
["2026-10-01T19:55:57.083331+00:00", "trade", 10.37, 2116.0]
["2026-10-01T19:55:57.083331+00:00", "trade", 10.37, 1986.0]
["2026-10-01T19:55:57.083337+00:00", "trade", 10.37, 5386.0]
["2026-10-01T19:55:57.083337+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:55:57.083337+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:55:57.083337+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:55:57.083340+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:55:57.083340+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:55:57.083345+00:00", "trade", 10.37, 1700.0]
["2026-10-01T19:55:57.083345+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:55:57.083345+00:00", "trade", 10.37, 1089.0]
["2026-10-01T19:55:57.083349+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:55:57.083349+00:00", "trade", 10.37, 101.0]
["2026-10-01T19:55:57.083355+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:55:57.083355+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:55:57.083355+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:55:57.083361+00:00", "trade", 10.37, 446.0]
["2026-10-01T19:55:57.083361+00:00", "trade", 10.37, 24.0]
["2026-10-01T19:55:57.083361+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:55:57.083364+00:00", "trade", 10.37, 616.0]
["2026-10-01T19:55:57.083364+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:55:57.083369+00:00", "trade", 10.365, 868.0]
["2026-10-01T19:55:57.083369+00:00", "trade", 10.37, 32.0]
["2026-10-01T19:55:57.083369+00:00", "trade", 10.37, 33.0]
["2026-10-01T19:55:57.083369+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:55:57.083372+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:55:57.083372+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:55:57.083379+00:00", "trade", 10.37, 1300.0]
["2026-10-01T19:55:57.083379+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:55:57.083379+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:55:57.083379+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:55:57.083381+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:55:57.083384+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:55:57.083384+00:00", "trade", 10.37, 103.0]
["2026-10-01T19:55:57.083384+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:55:57.083388+00:00", "trade", 10.37, 3100.0]
["2026-10-01T19:55:57.083388+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:55:57.083388+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:55:57.083392+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:55:57.083392+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:55:57.083396+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:55:57.083396+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:55:57.083396+00:00", "trade", 10.37, 3622.0]
["2026-10-01T19:55:57.083399+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:55:57.083400+00:00", "trade", 10.37, 36.0]
["2026-10-01T19:55:57.083400+00:00", "trade", 10.37, 137.0]
["2026-10-01T19:55:57.083402+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:55:57.083402+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:55:57.083405+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:55:57.083405+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:55:57.083405+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:55:57.083408+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:55:57.083490+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:55:57.083495+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:55:57.083529+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:55:57.083585+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:55:57.083620+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:55:57.083660+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:55:57.083660+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:55:57.083675+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:55:57.083706+00:00", "trade", 10.37, 1300.0]
["2026-10-01T19:55:57.083815+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:55:57.083823+00:00", "trade", 10.37, 1300.0]
["2026-10-01T19:55:57.083865+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:55:57.083885+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:55:57.083901+00:00", "trade", 10.37, 407.0]
["2026-10-01T19:55:57.084006+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:55:57.084016+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:55:57.084022+00:00", "trade", 10.37, 516.0]
["2026-10-01T19:55:57.084031+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:55:57.084034+00:00", "trade", 10.37, 2469.0]
["2026-10-01T19:55:57.084061+00:00", "trade", 10.37, 677.0]
["2026-10-01T19:55:57.084086+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:55:57.084091+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084103+00:00", "trade", 10.37, 483.0]
["2026-10-01T19:55:57.084106+00:00", "trade", 10.37, 520.0]
["2026-10-01T19:55:57.084141+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084142+00:00", "trade", 10.37, 97.0]
["2026-10-01T19:55:57.084206+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084221+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084231+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084231+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084266+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084296+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084311+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084402+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084432+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084582+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084587+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084617+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084662+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084702+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084707+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084722+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084732+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084742+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084742+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084764+00:00", "trade", 10.37, 241.0]
["2026-10-01T19:55:57.084777+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.084881+00:00", "trade", 10.375, 9.0]
["2026-10-01T19:55:57.085218+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.085233+00:00", "trade", 10.37, 987.0]
["2026-10-01T19:55:57.085263+00:00", "trade", 10.37, 2500.0]
["2026-10-01T19:55:57.085379+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.085540+00:00", "trade", 10.37, 994.0]
["2026-10-01T19:55:57.085636+00:00", "trade", 10.37, 106.0]
["2026-10-01T19:55:57.085780+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.086653+00:00", "trade", 10.375, 2400.0]
["2026-10-01T19:55:57.086725+00:00", "trade", 10.375, 2400.0]
["2026-10-01T19:55:57.086782+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:55:57.086839+00:00", "trade", 10.375, 2400.0]
["2026-10-01T19:55:57.087302+00:00", "trade", 10.375, 4400.0]
["2026-10-01T19:55:57.087771+00:00", "trade", 10.375, 2188.0]
["2026-10-01T19:55:57.087860+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.087980+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.088463+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:55:57.088466+00:00", "trade", 10.375, 6021.0]
["2026-10-01T19:55:57.089143+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.089143+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.089303+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.089744+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.090180+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.095259+00:00", "trade", 10.3729, 10.0]
["2026-10-01T19:55:57.109384+00:00", "trade", 10.375, 72.0]
["2026-10-01T19:55:57.109837+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.112622+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:55:57.120339+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:55:57.122167+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:55:57.184329+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.184650+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.185091+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.350905+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.462695+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.468349+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.468424+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.530847+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.645484+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.670253+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.670729+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.748820+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.931664+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.931724+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:57.931754+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:58.151933+00:00", "trade", 10.3632, 48.0]
["2026-10-01T19:55:58.281395+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:58.625543+00:00", "trade", 10.366, 500.0]
["2026-10-01T19:55:58.966913+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:55:59.110619+00:00", "trade", 10.3694, 36.0]
["2026-10-01T19:55:59.282252+00:00", "trade", 10.3729, 50.0]
["2026-10-01T19:56:00.013028+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:00.415386+00:00", "trade", 10.375, 19.0]
["2026-10-01T19:56:00.563924+00:00", "trade", 10.37, 30.0]
["2026-10-01T19:56:00.563930+00:00", "trade", 10.37, 3800.0]
["2026-10-01T19:56:00.563933+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:56:00.563936+00:00", "trade", 10.37, 4100.0]
["2026-10-01T19:56:00.563942+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:56:00.563957+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:56:00.563981+00:00", "trade", 10.37, 3263.0]
["2026-10-01T19:56:00.563997+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:00.564002+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:00.564002+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:00.564007+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:00.564014+00:00", "trade", 10.37, 12559.0]
["2026-10-01T19:56:00.564047+00:00", "trade", 10.37, 33.0]
["2026-10-01T19:56:00.564063+00:00", "trade", 10.37, 1430.0]
["2026-10-01T19:56:00.564063+00:00", "trade", 10.37, 1842.0]
["2026-10-01T19:56:00.564072+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:00.564082+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:00.564103+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:00.564104+00:00", "trade", 10.37, 64.0]
["2026-10-01T19:56:00.564158+00:00", "trade", 10.37, 7.0]
["2026-10-01T19:56:00.564192+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:56:00.564213+00:00", "trade", 10.37, 3992.0]
["2026-10-01T19:56:00.564228+00:00", "trade", 10.37, 106.0]
["2026-10-01T19:56:00.564240+00:00", "trade", 10.37, 442.0]
["2026-10-01T19:56:00.564243+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:00.564253+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:00.564276+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:00.564276+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:56:00.564278+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:00.564279+00:00", "trade", 10.37, 120.0]
["2026-10-01T19:56:00.564283+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:00.564283+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:00.564285+00:00", "trade", 10.37, 9.0]
["2026-10-01T19:56:00.564285+00:00", "trade", 10.37, 4600.0]
["2026-10-01T19:56:00.564289+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:56:00.564294+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:00.564294+00:00", "trade", 10.37, 1900.0]
["2026-10-01T19:56:00.564294+00:00", "trade", 10.37, 3400.0]
["2026-10-01T19:56:00.564294+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:00.564323+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:00.564323+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:00.564327+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:56:00.564327+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:00.564328+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:00.564333+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:00.564333+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:00.564411+00:00", "trade", 10.37, 958.0]
["2026-10-01T19:56:00.564433+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564483+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564518+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564531+00:00", "trade", 10.37, 342.0]
["2026-10-01T19:56:00.564533+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564538+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564543+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564543+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564558+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564598+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564644+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564684+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564689+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564689+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564689+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564694+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564694+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564699+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564699+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564699+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564700+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:00.564704+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564790+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:56:00.564859+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564862+00:00", "trade", 10.37, 1600.0]
["2026-10-01T19:56:00.564864+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564864+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564869+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:00.564889+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.564949+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.565065+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.565120+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.565120+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.565120+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.565150+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.565150+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.565165+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.565170+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.565200+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.565256+00:00", "trade", 10.37, 96.0]
["2026-10-01T19:56:00.565274+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:00.565450+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.565511+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.565651+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.565651+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.565726+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.565918+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:56:00.566328+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.566473+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.566994+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.567034+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.567577+00:00", "trade", 10.365, 2300.0]
["2026-10-01T19:56:00.568954+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.569390+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.569515+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.569620+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.569941+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.570132+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.570753+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.578762+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.578867+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.579672+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:00.584811+00:00", "trade", 10.36, 15.0]
["2026-10-01T19:56:00.726505+00:00", "trade", 10.365, 50.0]
["2026-10-01T19:56:00.744210+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.745243+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.745243+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:00.893768+00:00", "trade", 10.369, 700.0]
["2026-10-01T19:56:00.926538+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:01.144241+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:01.255194+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:01.354254+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:01.356835+00:00", "trade", 10.37, 20.0]
["2026-10-01T19:56:01.356901+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:56:01.356965+00:00", "trade", 10.37, 1500.0]
["2026-10-01T19:56:01.357131+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:01.357131+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:01.357206+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:01.357527+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:01.363772+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:01.364687+00:00", "trade", 10.37, 359.0]
["2026-10-01T19:56:01.364855+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:56:01.365030+00:00", "trade", 10.37, 1600.0]
["2026-10-01T19:56:01.368516+00:00", "trade", 10.37, 1300.0]
["2026-10-01T19:56:01.368516+00:00", "trade", 10.37, 3200.0]
["2026-10-01T19:56:01.368518+00:00", "trade", 10.37, 120.0]
["2026-10-01T19:56:01.368518+00:00", "trade", 10.37, 342.0]
["2026-10-01T19:56:01.368521+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:01.368539+00:00", "trade", 10.37, 4500.0]
["2026-10-01T19:56:01.368543+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:01.368546+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:01.368546+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:01.368551+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:56:01.368551+00:00", "trade", 10.37, 6200.0]
["2026-10-01T19:56:01.368551+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:01.368554+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:01.368558+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:01.368558+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:01.368575+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:01.368578+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:01.368581+00:00", "trade", 10.37, 1200.0]
["2026-10-01T19:56:01.368581+00:00", "trade", 10.37, 97.0]
["2026-10-01T19:56:01.368588+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:56:01.368588+00:00", "trade", 10.37, 106.0]
["2026-10-01T19:56:01.368591+00:00", "trade", 10.37, 33.0]
["2026-10-01T19:56:01.368597+00:00", "trade", 10.37, 226.0]
["2026-10-01T19:56:01.368597+00:00", "trade", 10.37, 2134.0]
["2026-10-01T19:56:01.368597+00:00", "trade", 10.37, 516.0]
["2026-10-01T19:56:01.368597+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:56:01.368599+00:00", "trade", 10.37, 32.0]
["2026-10-01T19:56:01.368603+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:56:01.368603+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:01.368633+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:01.368633+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:01.368636+00:00", "trade", 10.37, 485.0]
["2026-10-01T19:56:01.368644+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:01.368644+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:01.368654+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:01.368654+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:01.368654+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:01.368794+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:01.368804+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:01.368804+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:01.368869+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:01.368894+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:01.368925+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:01.369071+00:00", "trade", 10.37, 328.0]
["2026-10-01T19:56:01.369080+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:01.369120+00:00", "trade", 10.37, 1572.0]
["2026-10-01T19:56:01.369170+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:01.369174+00:00", "trade", 10.37, 1600.0]
["2026-10-01T19:56:01.369215+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.369265+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.369295+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.369295+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.369360+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.369375+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.369375+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.369415+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.369456+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.369532+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:56:01.369576+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.369576+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.369811+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.369847+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.369851+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.370293+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.372052+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.373009+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.373009+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.376202+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.435116+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.469238+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.482755+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.539670+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.570713+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:56:01.570754+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.571004+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.571320+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.571340+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.807431+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:01.807476+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:02.128429+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:56:02.839547+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:56:03.588772+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:03.691120+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:03.695761+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:03.749609+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:03.832000+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:03.843798+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:03.936909+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:04.380788+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:04.382588+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:05.455163+00:00", "trade", 10.3694, 100.0]
["2026-10-01T19:56:05.533737+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:05.849432+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:06.120893+00:00", "trade", 10.3694, 90.0]
["2026-10-01T19:56:06.814984+00:00", "trade", 10.375, 8800.0]
["2026-10-01T19:56:06.814984+00:00", "trade", 10.37, 929.0]
["2026-10-01T19:56:06.815612+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:06.815612+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:06.815662+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:06.816043+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:06.851981+00:00", "trade", 10.3727, 27.0]
["2026-10-01T19:56:07.099282+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:07.099580+00:00", "trade", 10.37, 68.0]
["2026-10-01T19:56:07.668995+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:07.676756+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:56:07.691468+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:07.692215+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:07.693027+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:07.712736+00:00", "trade", 10.3663, 53.0]
["2026-10-01T19:56:07.810880+00:00", "trade", 10.3681, 1700.0]
["2026-10-01T19:56:08.020735+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:08.138094+00:00", "trade", 10.37, 21.0]
["2026-10-01T19:56:08.252756+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:08.465998+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:08.502114+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:08.895692+00:00", "trade", 10.3701, 300.0]
["2026-10-01T19:56:09.090462+00:00", "trade", 10.3697, 300.0]
["2026-10-01T19:56:09.596318+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:09.676714+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:09.677195+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:09.678073+00:00", "trade", 10.375, 1100.0]
["2026-10-01T19:56:09.678175+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:56:09.678509+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:56:09.679114+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:09.679146+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:56:09.679155+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:09.679556+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:09.679596+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:09.681791+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:09.683074+00:00", "trade", 10.375, 1200.0]
["2026-10-01T19:56:09.684436+00:00", "trade", 10.375, 1000.0]
["2026-10-01T19:56:09.913150+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:09.971374+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:09.972006+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:09.972010+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:09.972020+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:09.972090+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:09.972572+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:09.972761+00:00", "trade", 10.38, 1100.0]
["2026-10-01T19:56:09.972772+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:09.973368+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:09.982310+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:09.990649+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:10.351928+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:10.397977+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:11.108156+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:56:11.207350+00:00", "trade", 10.3665, 8163.0]
["2026-10-01T19:56:12.006805+00:00", "trade", 10.375, 16.0]
["2026-10-01T19:56:12.103729+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:12.104175+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:12.143729+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:12.171134+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:12.175073+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:12.402214+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:56:12.402288+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:12.605330+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:12.914615+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:13.802914+00:00", "trade", 10.3799, 200.0]
["2026-10-01T19:56:13.936868+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:13.986957+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:13.987012+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:56:14.090626+00:00", "trade", 10.3694, 105.0]
["2026-10-01T19:56:14.161221+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:14.346311+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:14.512165+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:14.746724+00:00", "trade", 10.367, 174.0]
["2026-10-01T19:56:14.870411+00:00", "trade", 10.3682, 200.0]
["2026-10-01T19:56:15.199202+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:15.216852+00:00", "trade", 10.3694, 100.0]
["2026-10-01T19:56:15.376724+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:15.443658+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:15.525823+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:15.655889+00:00", "trade", 10.3694, 100.0]
["2026-10-01T19:56:15.705816+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:15.779386+00:00", "trade", 10.3694, 19.0]
["2026-10-01T19:56:15.863661+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:15.960621+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:15.960681+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:16.330842+00:00", "trade", 10.37, 394.0]
["2026-10-01T19:56:16.521659+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:16.688640+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:16.735777+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:16.739101+00:00", "trade", 10.3689, 1600.0]
["2026-10-01T19:56:17.572435+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:17.573282+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:17.573304+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:56:17.573307+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:17.580704+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:56:17.630041+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:17.729357+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:17.729418+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:17.857682+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:17.919444+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:17.919675+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:56:17.996868+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:17.997539+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:17.998061+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:18.110894+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:18.220946+00:00", "trade", 10.375, 9000.0]
["2026-10-01T19:56:18.363073+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:18.539132+00:00", "trade", 10.375, 712.0]
["2026-10-01T19:56:18.539583+00:00", "trade", 10.375, 1009.0]
["2026-10-01T19:56:18.540043+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:18.540106+00:00", "trade", 10.38, 177.0]
["2026-10-01T19:56:18.540133+00:00", "trade", 10.375, 177.0]
["2026-10-01T19:56:18.540139+00:00", "trade", 10.38, 15.0]
["2026-10-01T19:56:18.540154+00:00", "trade", 10.375, 15.0]
["2026-10-01T19:56:18.587310+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:18.697758+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:18.702369+00:00", "trade", 10.369, 327.0]
["2026-10-01T19:56:18.816956+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:18.948007+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:19.002996+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:56:19.002998+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:19.054535+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:19.115310+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:19.233651+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:19.293247+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:19.294235+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:19.408401+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:19.410501+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:19.411243+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:20.055809+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:20.253102+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:20.427868+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:20.428018+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:20.428805+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:20.810461+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:21.124956+00:00", "trade", 10.3718, 70.0]
["2026-10-01T19:56:21.389442+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:21.408918+00:00", "trade", 10.3671, 1100.0]
["2026-10-01T19:56:22.215514+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:22.398499+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:22.585538+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:22.911828+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:23.045496+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:23.063048+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:56:23.217023+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:23.218010+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:23.218552+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:23.221739+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:23.253329+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:23.335114+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:23.785403+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:24.430995+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:56:24.531397+00:00", "trade", 10.375, 59.0]
["2026-10-01T19:56:25.014425+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:56:25.014465+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:56:25.187111+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:56:25.711268+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:26.111935+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:26.200285+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:26.200766+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:26.200942+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:56:26.202464+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:56:26.202786+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:26.204310+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:56:26.444560+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:26.532669+00:00", "trade", 10.3693, 152.0]
["2026-10-01T19:56:26.570123+00:00", "trade", 10.3732, 1.0]
["2026-10-01T19:56:26.589629+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:26.737160+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:26.853551+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:26.853616+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:27.003793+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:27.014905+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:27.090644+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:56:27.125557+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:27.126695+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:27.225490+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:27.325776+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:56:28.065741+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:28.551319+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:28.551810+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:28.613627+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:28.615933+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:28.773096+00:00", "trade", 10.3688, 100.0]
["2026-10-01T19:56:29.259820+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:56:29.261633+00:00", "trade", 10.375, 1200.0]
["2026-10-01T19:56:29.261637+00:00", "trade", 10.375, 2500.0]
["2026-10-01T19:56:29.261637+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:56:29.261639+00:00", "trade", 10.375, 483.0]
["2026-10-01T19:56:29.262009+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:56:29.262198+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:29.389661+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:29.488922+00:00", "trade", 10.37, 79.0]
["2026-10-01T19:56:29.537891+00:00", "trade", 10.375, 29.0]
["2026-10-01T19:56:30.013137+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:30.083619+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:30.133377+00:00", "trade", 10.372, 500.0]
["2026-10-01T19:56:31.058435+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:31.171572+00:00", "trade", 10.3703, 1900.0]
["2026-10-01T19:56:31.180349+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:31.205284+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:31.871782+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:32.256195+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:32.538014+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:32.728653+00:00", "trade", 10.3702, 70.0]
["2026-10-01T19:56:32.980455+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:33.074449+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:33.221804+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:33.405450+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:33.432890+00:00", "trade", 10.3688, 100.0]
["2026-10-01T19:56:33.683145+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:33.800794+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:33.801310+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:33.846678+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:34.245696+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:34.538686+00:00", "trade", 10.375, 89.0]
["2026-10-01T19:56:34.538710+00:00", "trade", 10.375, 178.0]
["2026-10-01T19:56:34.538734+00:00", "trade", 10.375, 95.0]
["2026-10-01T19:56:34.538758+00:00", "trade", 10.375, 101.0]
["2026-10-01T19:56:34.541533+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:56:34.817925+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:34.817965+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:36.025378+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:37.833333+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:37.833814+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:37.834310+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:37.834591+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:37.835689+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:37.835919+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:38.038555+00:00", "trade", 10.375, 772.0]
["2026-10-01T19:56:38.039581+00:00", "trade", 10.375, 13.0]
["2026-10-01T19:56:38.041253+00:00", "trade", 10.375, 92.0]
["2026-10-01T19:56:38.050895+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:38.073584+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:38.074650+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:56:38.074731+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:38.077065+00:00", "trade", 10.375, 6094.0]
["2026-10-01T19:56:38.081909+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:56:38.086616+00:00", "trade", 10.3729, 55.0]
["2026-10-01T19:56:38.221351+00:00", "trade", 10.37, 11.0]
["2026-10-01T19:56:39.047261+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:39.047738+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.981647+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.989769+00:00", "trade", 10.375, 1600.0]
["2026-10-01T19:56:40.989791+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.989886+00:00", "trade", 10.375, 1500.0]
["2026-10-01T19:56:40.991862+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:40.991871+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:56:40.991883+00:00", "trade", 10.375, 5000.0]
["2026-10-01T19:56:40.991886+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:56:40.991891+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.991893+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:56:40.991896+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.991919+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:56:40.991922+00:00", "trade", 10.375, 4650.0]
["2026-10-01T19:56:40.991922+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:56:40.991970+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:56:40.991986+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.992000+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:56:40.992030+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:56:40.992054+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:56:40.992078+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:56:40.992099+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:56:40.992106+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.992132+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:56:40.992146+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.992163+00:00", "trade", 10.37, 24.0]
["2026-10-01T19:56:40.992169+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:56:40.992181+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:56:40.992182+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.992184+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:56:40.992187+00:00", "trade", 10.375, 5000.0]
["2026-10-01T19:56:40.992193+00:00", "trade", 10.375, 5000.0]
["2026-10-01T19:56:40.992199+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:56:40.992207+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.992207+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.992207+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.992222+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.992271+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:56:40.992367+00:00", "trade", 10.375, 5000.0]
["2026-10-01T19:56:40.992432+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.993019+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.993134+00:00", "trade", 10.375, 65.0]
["2026-10-01T19:56:40.993441+00:00", "trade", 10.3749, 58.0]
["2026-10-01T19:56:40.993971+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.994015+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:40.994021+00:00", "trade", 10.37, 900.0]
["2026-10-01T19:56:40.994033+00:00", "trade", 10.375, 8800.0]
["2026-10-01T19:56:40.994036+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.994039+00:00", "trade", 10.37, 188.0]
["2026-10-01T19:56:40.994039+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:40.994042+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:40.994111+00:00", "trade", 10.375, 5000.0]
["2026-10-01T19:56:40.994117+00:00", "trade", 10.37, 912.0]
["2026-10-01T19:56:40.994121+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:40.994126+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.994127+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:56:40.994127+00:00", "trade", 10.37, 4.0]
["2026-10-01T19:56:40.994130+00:00", "trade", 10.37, 2800.0]
["2026-10-01T19:56:40.994131+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.994132+00:00", "trade", 10.37, 2600.0]
["2026-10-01T19:56:40.994132+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:56:40.994135+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:56:40.994135+00:00", "trade", 10.37, 31284.0]
["2026-10-01T19:56:40.994136+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.994136+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.994138+00:00", "trade", 10.37, 29912.0]
["2026-10-01T19:56:40.994138+00:00", "trade", 10.37, 900.0]
["2026-10-01T19:56:40.994144+00:00", "trade", 10.37, 13786.0]
["2026-10-01T19:56:40.994146+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.994151+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.994153+00:00", "trade", 10.37, 34194.0]
["2026-10-01T19:56:40.994153+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:56:40.994189+00:00", "trade", 10.375, 3450.0]
["2026-10-01T19:56:40.994255+00:00", "trade", 10.37, 10088.0]
["2026-10-01T19:56:40.994292+00:00", "trade", 10.37, 3736.0]
["2026-10-01T19:56:40.994295+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:56:40.994298+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:40.994301+00:00", "trade", 10.37, 4.0]
["2026-10-01T19:56:40.994304+00:00", "trade", 10.37, 369.0]
["2026-10-01T19:56:40.994307+00:00", "trade", 10.37, 2700.0]
["2026-10-01T19:56:40.994307+00:00", "trade", 10.37, 1900.0]
["2026-10-01T19:56:40.994313+00:00", "trade", 10.37, 728.0]
["2026-10-01T19:56:40.994313+00:00", "trade", 10.37, 9100.0]
["2026-10-01T19:56:40.994313+00:00", "trade", 10.37, 30.0]
["2026-10-01T19:56:40.994317+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.994319+00:00", "trade", 10.37, 128.0]
["2026-10-01T19:56:40.994319+00:00", "trade", 10.37, 128.0]
["2026-10-01T19:56:40.994319+00:00", "trade", 10.37, 128.0]
["2026-10-01T19:56:40.994322+00:00", "trade", 10.37, 128.0]
["2026-10-01T19:56:40.994322+00:00", "trade", 10.37, 128.0]
["2026-10-01T19:56:40.994325+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:56:40.994332+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.994332+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.994337+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:56:40.994346+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:40.994346+00:00", "trade", 10.37, 2500.0]
["2026-10-01T19:56:40.994358+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:56:40.994358+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:56:40.994361+00:00", "trade", 10.375, 8800.0]
["2026-10-01T19:56:40.994365+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:56:40.994365+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:56:40.994367+00:00", "trade", 10.37, 1900.0]
["2026-10-01T19:56:40.994370+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:40.994370+00:00", "trade", 10.37, 640.0]
["2026-10-01T19:56:40.994374+00:00", "trade", 10.37, 260.0]
["2026-10-01T19:56:40.994374+00:00", "trade", 10.37, 40.0]
["2026-10-01T19:56:40.994376+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:56:40.994382+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:56:40.994391+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:56:40.994391+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:40.994452+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.994469+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:40.994497+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.994497+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.994521+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:56:40.994523+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:56:40.994523+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:56:40.994532+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:56:40.994539+00:00", "trade", 10.37, 502.0]
["2026-10-01T19:56:40.994539+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:40.994539+00:00", "trade", 10.37, 600.0]
["2026-10-01T19:56:40.994542+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:40.994544+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:56:40.994547+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:56:40.994547+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:40.994561+00:00", "trade", 10.37, 460.0]
["2026-10-01T19:56:40.994566+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:56:40.994566+00:00", "trade", 10.37, 4100.0]
["2026-10-01T19:56:40.994568+00:00", "trade", 10.37, 12.0]
["2026-10-01T19:56:40.994571+00:00", "trade", 10.37, 128.0]
["2026-10-01T19:56:40.994574+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:40.994583+00:00", "trade", 10.37, 1300.0]
["2026-10-01T19:56:40.994587+00:00", "trade", 10.37, 3200.0]
["2026-10-01T19:56:40.994592+00:00", "trade", 10.37, 5.0]
["2026-10-01T19:56:40.994592+00:00", "trade", 10.37, 22.0]
["2026-10-01T19:56:40.994596+00:00", "trade", 10.37, 2632.0]
["2026-10-01T19:56:40.994612+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.994612+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.994617+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:56:40.994823+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:40.994838+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:40.994848+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:40.994853+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:40.994898+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:40.994905+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:56:40.994908+00:00", "trade", 10.37, 600.0]
["2026-10-01T19:56:40.994918+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:40.994928+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:40.994963+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:56:40.995013+00:00", "trade", 10.37, 1600.0]
["2026-10-01T19:56:40.995048+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995093+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995134+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995134+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995174+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995182+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:40.995185+00:00", "trade", 10.37, 28.0]
["2026-10-01T19:56:40.995194+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995194+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995199+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995199+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995199+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995204+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995236+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:56:40.995249+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995249+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995254+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995266+00:00", "trade", 10.37, 2400.0]
["2026-10-01T19:56:40.995269+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995284+00:00", "trade", 10.3748, 82.0]
["2026-10-01T19:56:40.995294+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995305+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:40.995324+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995329+00:00", "trade", 10.37, 339.0]
["2026-10-01T19:56:40.995360+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995374+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995410+00:00", "trade", 10.372, 50.0]
["2026-10-01T19:56:40.995419+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995419+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995424+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995443+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:56:40.995473+00:00", "trade", 10.37, 128.0]
["2026-10-01T19:56:40.995489+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995524+00:00", "trade", 10.37, 120.0]
["2026-10-01T19:56:40.995540+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995606+00:00", "trade", 10.37, 59.0]
["2026-10-01T19:56:40.995610+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995610+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995645+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995650+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995660+00:00", "trade", 10.37, 137.0]
["2026-10-01T19:56:40.995685+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995714+00:00", "trade", 10.3714, 56.0]
["2026-10-01T19:56:40.995768+00:00", "trade", 10.37, 76.0]
["2026-10-01T19:56:40.995810+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995819+00:00", "trade", 10.3731, 58.0]
["2026-10-01T19:56:40.995855+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:56:40.995885+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.995894+00:00", "trade", 10.37, 53.0]
["2026-10-01T19:56:40.995933+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:56:40.996120+00:00", "trade", 10.365, 128.0]
["2026-10-01T19:56:40.996221+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.996266+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.996291+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.996511+00:00", "trade", 10.37, 53.0]
["2026-10-01T19:56:40.996778+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.996903+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.997038+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.997609+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.997635+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.999038+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.999319+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.999394+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.999604+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:40.999915+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.001268+00:00", "trade", 10.365, 300.0]
["2026-10-01T19:56:41.001814+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.002095+00:00", "trade", 10.365, 500.0]
["2026-10-01T19:56:41.019652+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.022223+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.025165+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.046832+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.046886+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.047698+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.047824+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.059390+00:00", "trade", 10.365, 1600.0]
["2026-10-01T19:56:41.059501+00:00", "trade", 10.365, 1800.0]
["2026-10-01T19:56:41.059763+00:00", "trade", 10.365, 1600.0]
["2026-10-01T19:56:41.059883+00:00", "trade", 10.365, 1800.0]
["2026-10-01T19:56:41.059932+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.059932+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.059995+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:56:41.060286+00:00", "trade", 10.365, 1900.0]
["2026-10-01T19:56:41.060539+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.060621+00:00", "trade", 10.365, 1700.0]
["2026-10-01T19:56:41.060621+00:00", "trade", 10.365, 700.0]
["2026-10-01T19:56:41.060749+00:00", "trade", 10.3656, 17.0]
["2026-10-01T19:56:41.097968+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.098655+00:00", "trade", 10.365, 500.0]
["2026-10-01T19:56:41.099326+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.237494+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.237549+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.237655+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.238366+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.238421+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.359584+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.365784+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.431897+00:00", "trade", 10.3601, 35.0]
["2026-10-01T19:56:41.432678+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.432733+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.433254+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.572851+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.813262+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.818216+00:00", "trade", 10.365, 1300.0]
["2026-10-01T19:56:41.818351+00:00", "trade", 10.365, 2100.0]
["2026-10-01T19:56:41.818480+00:00", "trade", 10.365, 2500.0]
["2026-10-01T19:56:41.818519+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:56:41.818565+00:00", "trade", 10.365, 1200.0]
["2026-10-01T19:56:41.818703+00:00", "trade", 10.365, 1900.0]
["2026-10-01T19:56:41.818892+00:00", "trade", 10.365, 1200.0]
["2026-10-01T19:56:41.818913+00:00", "trade", 10.365, 1100.0]
["2026-10-01T19:56:41.819178+00:00", "trade", 10.365, 1200.0]
["2026-10-01T19:56:41.819238+00:00", "trade", 10.365, 1500.0]
["2026-10-01T19:56:41.819321+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.819482+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.819482+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:41.994097+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:42.591666+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:42.592769+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:56:42.696539+00:00", "trade", 10.3678, 96.0]
["2026-10-01T19:56:42.886582+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:42.915327+00:00", "trade", 10.365, 76.0]
["2026-10-01T19:56:43.216327+00:00", "trade", 10.3678, 51.0]
["2026-10-01T19:56:43.694637+00:00", "trade", 10.3678, 47.0]
["2026-10-01T19:56:43.792637+00:00", "trade", 10.3638, 128.0]
["2026-10-01T19:56:44.162537+00:00", "trade", 10.3677, 50.0]
["2026-10-01T19:56:44.225951+00:00", "trade", 10.3677, 45.0]
["2026-10-01T19:56:44.344333+00:00", "trade", 10.3638, 128.0]
["2026-10-01T19:56:44.408987+00:00", "trade", 10.365, 128.0]
["2026-10-01T19:56:44.422570+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:44.436247+00:00", "trade", 10.365, 128.0]
["2026-10-01T19:56:44.449117+00:00", "trade", 10.3635, 128.0]
["2026-10-01T19:56:44.541247+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:44.541568+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:44.542124+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:44.644458+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:44.665812+00:00", "trade", 10.3602, 128.0]
["2026-10-01T19:56:44.748869+00:00", "trade", 10.365, 22.0]
["2026-10-01T19:56:44.971023+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:44.971464+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:44.977806+00:00", "trade", 10.3601, 128.0]
["2026-10-01T19:56:45.014057+00:00", "trade", 10.3677, 200.0]
["2026-10-01T19:56:45.062215+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:45.162849+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:45.200723+00:00", "trade", 10.3677, 98.0]
["2026-10-01T19:56:45.201546+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:45.434925+00:00", "trade", 10.367, 21.0]
["2026-10-01T19:56:45.852855+00:00", "trade", 10.3672, 100.0]
["2026-10-01T19:56:46.138933+00:00", "trade", 10.3603, 128.0]
["2026-10-01T19:56:46.479628+00:00", "trade", 10.365, 1.0]
["2026-10-01T19:56:46.559350+00:00", "trade", 10.365, 4.0]
["2026-10-01T19:56:46.590035+00:00", "trade", 10.3695, 305.0]
["2026-10-01T19:56:46.670103+00:00", "trade", 10.367, 73.0]
["2026-10-01T19:56:46.999668+00:00", "trade", 10.365, 2570.0]
["2026-10-01T19:56:47.000766+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:56:47.000766+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:56:47.071181+00:00", "trade", 10.367, 49.0]
["2026-10-01T19:56:47.090069+00:00", "trade", 10.367, 38.0]
["2026-10-01T19:56:47.147042+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:56:47.148134+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:56:47.564860+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:47.651638+00:00", "trade", 10.3672, 75700.0]
["2026-10-01T19:56:48.046449+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:48.046794+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:48.047120+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:48.047321+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:48.047366+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:48.055400+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:48.066140+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:48.069709+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:48.084935+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:48.088313+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:48.116009+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:48.139795+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:48.344276+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:48.408659+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:48.595619+00:00", "trade", 10.3683, 1.0]
["2026-10-01T19:56:48.597096+00:00", "trade", 10.3683, 538.0]
["2026-10-01T19:56:48.597919+00:00", "trade", 10.3683, 524.0]
["2026-10-01T19:56:48.626010+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.032873+00:00", "trade", 10.371, 200.0]
["2026-10-01T19:56:49.052032+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.052769+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.052934+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.052934+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.053416+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.058673+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.096964+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.100748+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.158751+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.168870+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.353689+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.374923+00:00", "trade", 10.365, 400.0]
["2026-10-01T19:56:49.438390+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.444439+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.445953+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.593749+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.598435+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.658924+00:00", "trade", 10.365, 612.0]
["2026-10-01T19:56:49.659679+00:00", "trade", 10.365, 848.0]
["2026-10-01T19:56:49.674083+00:00", "trade", 10.367, 199.0]
["2026-10-01T19:56:49.915188+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.928053+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.932639+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.992064+00:00", "trade", 10.367, 49.0]
["2026-10-01T19:56:49.993379+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.994659+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:56:49.994659+00:00", "trade", 10.365, 7263.0]
["2026-10-01T19:56:49.995619+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.995779+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:49.996977+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.026106+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.030472+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.043563+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.043628+00:00", "trade", 10.367, 30.0]
["2026-10-01T19:56:50.053246+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.053908+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.054118+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.054439+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.054479+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.054915+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.056518+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.062723+00:00", "trade", 10.3636, 15.0]
["2026-10-01T19:56:50.174058+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.174268+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.174479+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.174634+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.179120+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.330685+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.335633+00:00", "trade", 10.365, 174.0]
["2026-10-01T19:56:50.532926+00:00", "trade", 10.3674, 100.0]
["2026-10-01T19:56:50.657496+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.657752+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.658243+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.658298+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.658844+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.659516+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.660904+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.685067+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:50.687598+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:51.070783+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:51.070848+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:51.070913+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:51.071194+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:51.071304+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:51.336693+00:00", "trade", 10.365, 26.0]
["2026-10-01T19:56:52.077018+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:52.077173+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:52.077454+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:52.077524+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:52.077639+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:52.077890+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:52.077935+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:52.082536+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:52.098098+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:52.101125+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:52.262058+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:52.265681+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:52.270864+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:52.306859+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:52.336692+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:56:52.428349+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:56:52.495512+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:52.499391+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:52.595465+00:00", "trade", 10.369, 100.0]
["2026-10-01T19:56:52.626072+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:52.905706+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:53.034272+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:53.034292+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:53.084060+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:53.115991+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:53.223171+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:53.223346+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:53.265800+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:56:53.804772+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:53.953225+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.091468+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.092871+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.097828+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.167654+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.171213+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.179417+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.180059+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.205304+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.261609+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:56:54.262645+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.334626+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.335002+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.365033+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.370511+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.386028+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.446913+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.450511+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.451468+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.552117+00:00", "trade", 10.3677, 100.0]
["2026-10-01T19:56:54.648812+00:00", "trade", 10.365, 1.0]
["2026-10-01T19:56:54.674498+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:54.849724+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:55.093654+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:55.093744+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:55.094556+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:55.094676+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:55.098275+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:55.109040+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:55.112799+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:55.112879+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:55.183026+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:55.344234+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:55.406858+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:55.614797+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:55.627487+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:55.928899+00:00", "trade", 10.365, 700.0]
["2026-10-01T19:56:55.928899+00:00", "trade", 10.365, 300.0]
["2026-10-01T19:56:56.020095+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.078059+00:00", "trade", 10.365, 4.0]
["2026-10-01T19:56:56.078095+00:00", "trade", 10.365, 40.0]
["2026-10-01T19:56:56.078553+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.080453+00:00", "trade", 10.365, 1537.0]
["2026-10-01T19:56:56.080453+00:00", "trade", 10.365, 2654.0]
["2026-10-01T19:56:56.080642+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:56:56.080994+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.081475+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.111647+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.111652+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.115927+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.145648+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.145730+00:00", "trade", 10.365, 1300.0]
["2026-10-01T19:56:56.145732+00:00", "trade", 10.365, 1300.0]
["2026-10-01T19:56:56.145735+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:56:56.145735+00:00", "trade", 10.365, 300.0]
["2026-10-01T19:56:56.145738+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:56:56.145738+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:56:56.145798+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.146018+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:56:56.146019+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.146021+00:00", "trade", 10.37, 12.0]
["2026-10-01T19:56:56.146213+00:00", "trade", 10.365, 1295.0]
["2026-10-01T19:56:56.146216+00:00", "trade", 10.365, 1.0]
["2026-10-01T19:56:56.146219+00:00", "trade", 10.365, 4.0]
["2026-10-01T19:56:56.146269+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.146348+00:00", "trade", 10.365, 300.0]
["2026-10-01T19:56:56.146391+00:00", "trade", 10.365, 500.0]
["2026-10-01T19:56:56.146391+00:00", "trade", 10.365, 300.0]
["2026-10-01T19:56:56.146405+00:00", "trade", 10.365, 300.0]
["2026-10-01T19:56:56.146615+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.147192+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.148885+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.216066+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:56:56.269542+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.412526+00:00", "trade", 10.3688, 200.0]
["2026-10-01T19:56:56.439666+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.532231+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.533921+00:00", "trade", 10.365, 1200.0]
["2026-10-01T19:56:56.534095+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.534327+00:00", "trade", 10.365, 500.0]
["2026-10-01T19:56:56.534542+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.535425+00:00", "trade", 10.36, 128.0]
["2026-10-01T19:56:56.535644+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.536023+00:00", "trade", 10.36, 128.0]
["2026-10-01T19:56:56.536291+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.536874+00:00", "trade", 10.36, 128.0]
["2026-10-01T19:56:56.537619+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.537683+00:00", "trade", 10.36, 372.0]
["2026-10-01T19:56:56.537749+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.538375+00:00", "trade", 10.36, 221.0]
["2026-10-01T19:56:56.613479+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.613785+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.613835+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.635306+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:56.635366+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:57.115697+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:57.115777+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:57.116303+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:57.381539+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:56:57.382029+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:56:57.382135+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:57.382616+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:57.571819+00:00", "trade", 10.3688, 32.0]
["2026-10-01T19:56:58.159916+00:00", "trade", 10.3704, 64.0]
["2026-10-01T19:56:58.193612+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:56:58.195001+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.377444+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.387794+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.593407+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.594705+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.594834+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:56:58.594836+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.595146+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.595668+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.625589+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.646647+00:00", "trade", 10.3688, 17.0]
["2026-10-01T19:56:58.722183+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.723256+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.785904+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.785935+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.786255+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.786571+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.786877+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.824973+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:56:58.827047+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.879021+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.879647+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.941930+00:00", "trade", 10.3688, 15.0]
["2026-10-01T19:56:58.946927+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:58.948125+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:59.003416+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:59.139720+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:59.233979+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:59.234500+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:59.443191+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:59.577334+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:59.577901+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:59.578948+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:56:59.665494+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:00.013160+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:00.061800+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:00.077139+00:00", "trade", 10.365, 714.0]
["2026-10-01T19:57:00.078194+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:00.083131+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:00.083151+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:00.083206+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:00.107559+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:57:00.185850+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:00.225710+00:00", "trade", 10.365, 13.0]
["2026-10-01T19:57:00.232785+00:00", "trade", 10.365, 400.0]
["2026-10-01T19:57:00.300184+00:00", "trade", 10.36, 593.0]
["2026-10-01T19:57:00.375989+00:00", "trade", 10.3677, 50.0]
["2026-10-01T19:57:00.377651+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:00.388501+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:00.722735+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:00.807031+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:00.853388+00:00", "trade", 10.3641, 128.0]
["2026-10-01T19:57:00.867518+00:00", "trade", 10.3641, 128.0]
["2026-10-01T19:57:00.868294+00:00", "trade", 10.3641, 128.0]
["2026-10-01T19:57:00.990912+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:01.009271+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:01.090439+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:01.090564+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:01.090835+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:01.090955+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:01.178655+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:57:01.185298+00:00", "trade", 10.3699, 111.0]
["2026-10-01T19:57:01.420072+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:01.421210+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:01.450980+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:01.713935+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:01.715388+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:57:01.749823+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:57:01.781280+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:01.781335+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:01.781338+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:57:01.781921+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:01.782007+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:01.903049+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:02.018899+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:02.019716+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:02.276822+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:02.391003+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:02.420193+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:02.584623+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:02.717599+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:02.778816+00:00", "trade", 10.3639, 80.0]
["2026-10-01T19:57:02.780272+00:00", "trade", 10.365, 334.0]
["2026-10-01T19:57:03.028899+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:03.029284+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:03.332420+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:03.342118+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:03.682672+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:03.882985+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:03.883042+00:00", "trade", 10.37, 900.0]
["2026-10-01T19:57:03.889406+00:00", "trade", 10.36, 23.0]
["2026-10-01T19:57:03.891607+00:00", "trade", 10.365, 4659.0]
["2026-10-01T19:57:03.896815+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:57:03.898791+00:00", "trade", 10.37, 36510.0]
["2026-10-01T19:57:03.906769+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:03.906988+00:00", "trade", 10.37, 1500.0]
["2026-10-01T19:57:03.907178+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:57:03.966000+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:03.995745+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:04.012181+00:00", "trade", 10.36, 25.0]
["2026-10-01T19:57:04.650856+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:04.650967+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:04.945992+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:04.946155+00:00", "trade", 10.37, 2400.0]
["2026-10-01T19:57:04.946332+00:00", "trade", 10.37, 600.0]
["2026-10-01T19:57:04.947015+00:00", "trade", 10.365, 837.0]
["2026-10-01T19:57:05.123574+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:05.145416+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:05.442076+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:05.442261+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:05.442783+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:05.443143+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:05.545517+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:05.655012+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:05.741096+00:00", "trade", 10.3699, 9500.0]
["2026-10-01T19:57:05.800848+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:05.910630+00:00", "trade", 10.365, 5356.0]
["2026-10-01T19:57:06.054816+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:06.083907+00:00", "trade", 10.3687, 20.0]
["2026-10-01T19:57:06.083976+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:06.084542+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:06.153421+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:06.166817+00:00", "trade", 10.364, 251.0]
["2026-10-01T19:57:06.188436+00:00", "trade", 10.364, 1.0]
["2026-10-01T19:57:06.511266+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:06.531391+00:00", "trade", 10.3698, 200.0]
["2026-10-01T19:57:06.654616+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:07.105688+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:07.258466+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:07.286302+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:08.060100+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:08.487962+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:57:08.490534+00:00", "trade", 10.365, 3149.0]
["2026-10-01T19:57:08.535415+00:00", "trade", 10.3699, 20.0]
["2026-10-01T19:57:08.543751+00:00", "trade", 10.3636, 30.0]
["2026-10-01T19:57:08.599030+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:08.599591+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:08.599822+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:08.600248+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:08.605024+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:08.607485+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:08.697389+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:08.697499+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:09.003882+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:10.081793+00:00", "trade", 10.3601, 1.0]
["2026-10-01T19:57:10.082819+00:00", "trade", 10.365, 352.0]
["2026-10-01T19:57:10.085225+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:10.085230+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:10.595413+00:00", "trade", 10.365, 400.0]
["2026-10-01T19:57:10.596841+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:10.597913+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:10.623800+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:10.652117+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:10.652212+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:10.662722+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:10.662853+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.029248+00:00", "trade", 10.3701, 100.0]
["2026-10-01T19:57:11.277238+00:00", "trade", 10.36, 50.0]
["2026-10-01T19:57:11.277387+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.278014+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.279391+00:00", "trade", 10.365, 46.0]
["2026-10-01T19:57:11.327276+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.328158+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.328539+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.329641+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.354987+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.405757+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.469181+00:00", "trade", 10.365, 778.0]
["2026-10-01T19:57:11.469181+00:00", "trade", 10.365, 29.0]
["2026-10-01T19:57:11.474471+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.503930+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.512490+00:00", "trade", 10.365, 500.0]
["2026-10-01T19:57:11.533446+00:00", "trade", 10.36, 50.0]
["2026-10-01T19:57:11.787705+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.788101+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.821973+00:00", "trade", 10.365, 400.0]
["2026-10-01T19:57:11.822387+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.822748+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.822878+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.823026+00:00", "trade", 10.365, 800.0]
["2026-10-01T19:57:11.823089+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.823094+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.823349+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.889532+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:11.890253+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:12.039588+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:12.205266+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:12.209231+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:12.539540+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:12.741836+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:12.741951+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:13.066031+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:13.068848+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:13.323759+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:13.494254+00:00", "trade", 10.36, 10.0]
["2026-10-01T19:57:13.547129+00:00", "trade", 10.365, 482.0]
["2026-10-01T19:57:13.548673+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:13.649748+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:13.650284+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:13.781180+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:14.171537+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:14.281353+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:14.382399+00:00", "trade", 10.37, 1805.0]
["2026-10-01T19:57:14.382435+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:57:14.383975+00:00", "trade", 10.37, 2500.0]
["2026-10-01T19:57:14.384233+00:00", "trade", 10.37, 900.0]
["2026-10-01T19:57:14.389214+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:14.389254+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:14.389274+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:14.534680+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:14.534681+00:00", "trade", 10.37, 1562.0]
["2026-10-01T19:57:14.534774+00:00", "trade", 10.37, 538.0]
["2026-10-01T19:57:14.534774+00:00", "trade", 10.37, 962.0]
["2026-10-01T19:57:14.537436+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:14.574631+00:00", "trade", 10.36, 40.0]
["2026-10-01T19:57:14.650610+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:14.650710+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.032953+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.087559+00:00", "trade", 10.365, 1300.0]
["2026-10-01T19:57:15.087658+00:00", "trade", 10.365, 1500.0]
["2026-10-01T19:57:15.087694+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.087712+00:00", "trade", 10.365, 350.0]
["2026-10-01T19:57:15.087733+00:00", "trade", 10.365, 350.0]
["2026-10-01T19:57:15.087763+00:00", "trade", 10.365, 1100.0]
["2026-10-01T19:57:15.087845+00:00", "trade", 10.365, 1400.0]
["2026-10-01T19:57:15.087905+00:00", "trade", 10.365, 800.0]
["2026-10-01T19:57:15.087950+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:57:15.087969+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.087983+00:00", "trade", 10.365, 500.0]
["2026-10-01T19:57:15.088004+00:00", "trade", 10.365, 1600.0]
["2026-10-01T19:57:15.088010+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.088157+00:00", "trade", 10.365, 1800.0]
["2026-10-01T19:57:15.088185+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.088215+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.088248+00:00", "trade", 10.365, 1000.0]
["2026-10-01T19:57:15.088275+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.088290+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:15.088290+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.088308+00:00", "trade", 10.365, 300.0]
["2026-10-01T19:57:15.088310+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.088340+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.088422+00:00", "trade", 10.365, 1600.0]
["2026-10-01T19:57:15.088479+00:00", "trade", 10.365, 400.0]
["2026-10-01T19:57:15.088690+00:00", "trade", 10.365, 2100.0]
["2026-10-01T19:57:15.088691+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.088945+00:00", "trade", 10.365, 1100.0]
["2026-10-01T19:57:15.088993+00:00", "trade", 10.365, 600.0]
["2026-10-01T19:57:15.089631+00:00", "trade", 10.365, 1600.0]
["2026-10-01T19:57:15.089968+00:00", "trade", 10.365, 900.0]
["2026-10-01T19:57:15.093038+00:00", "trade", 10.365, 1100.0]
["2026-10-01T19:57:15.133146+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.156474+00:00", "trade", 10.365, 1900.0]
["2026-10-01T19:57:15.184055+00:00", "trade", 10.365, 1000.0]
["2026-10-01T19:57:15.253045+00:00", "trade", 10.365, 2900.0]
["2026-10-01T19:57:15.253883+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.256675+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.257346+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.282802+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.282852+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.282957+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.283644+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.627230+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.840186+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.842942+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.842998+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.936069+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:15.936085+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:57:15.936085+00:00", "trade", 10.37, 600.0]
["2026-10-01T19:57:15.936121+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:57:15.936124+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:57:15.936124+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:57:15.936608+00:00", "trade", 10.365, 173.0]
["2026-10-01T19:57:15.936635+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:57:15.936659+00:00", "trade", 10.365, 207.0]
["2026-10-01T19:57:16.158492+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:16.262800+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:16.276778+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:16.411595+00:00", "trade", 10.3678, 100.0]
["2026-10-01T19:57:16.506258+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:16.540484+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:16.651097+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:16.651202+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:17.016049+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:57:17.025893+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:17.050075+00:00", "trade", 10.37, 4.0]
["2026-10-01T19:57:17.376738+00:00", "trade", 10.3692, 100.0]
["2026-10-01T19:57:17.441665+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:17.442081+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:17.442327+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:17.624577+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:57:17.858265+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:17.934746+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:18.031591+00:00", "trade", 10.3698, 100.0]
["2026-10-01T19:57:18.597942+00:00", "trade", 10.365, 27.0]
["2026-10-01T19:57:18.598528+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:18.598623+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:18.600390+00:00", "trade", 10.365, 13.0]
["2026-10-01T19:57:18.600853+00:00", "trade", 10.365, 715.0]
["2026-10-01T19:57:19.092060+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:19.093474+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:57:19.093995+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:19.094075+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:19.094075+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:19.094632+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:19.094702+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:19.440363+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:20.050732+00:00", "trade", 10.3697, 221.0]
["2026-10-01T19:57:20.475001+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:57:20.551417+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:20.552089+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:20.552369+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:20.650803+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:20.650908+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:20.716264+00:00", "trade", 10.365, 51.0]
["2026-10-01T19:57:21.378909+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:57:21.712091+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:57:21.791899+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:21.856464+00:00", "trade", 10.365, 3235.0]
["2026-10-01T19:57:21.856467+00:00", "trade", 10.365, 4600.0]
["2026-10-01T19:57:21.856467+00:00", "trade", 10.365, 1303.0]
["2026-10-01T19:57:21.856482+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:21.856590+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:57:21.856728+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:21.856808+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:21.856818+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:21.856964+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:21.963573+00:00", "trade", 10.368, 484.0]
["2026-10-01T19:57:21.964361+00:00", "trade", 10.365, 16.0]
["2026-10-01T19:57:21.986364+00:00", "trade", 10.3674, 4500.0]
["2026-10-01T19:57:22.051366+00:00", "trade", 10.36, 67.0]
["2026-10-01T19:57:22.052695+00:00", "trade", 10.3697, 100.0]
["2026-10-01T19:57:22.485038+00:00", "trade", 10.365, 500.0]
["2026-10-01T19:57:22.585364+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:22.585499+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:22.586244+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:57:22.741127+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:57:22.741190+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:57:23.103099+00:00", "trade", 10.365, 120.0]
["2026-10-01T19:57:23.285131+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:23.872874+00:00", "trade", 10.3685, 52.0]
["2026-10-01T19:57:23.958265+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:24.032812+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:24.034361+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:57:24.618584+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:24.618719+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:24.678696+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:24.678698+00:00", "trade", 10.37, 12.0]
["2026-10-01T19:57:24.855296+00:00", "trade", 10.3636, 14.0]
["2026-10-01T19:57:24.907775+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:24.908247+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:25.054299+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:25.193213+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:25.380794+00:00", "trade", 10.365, 36.0]
["2026-10-01T19:57:25.381943+00:00", "trade", 10.365, 2.0]
["2026-10-01T19:57:25.383016+00:00", "trade", 10.365, 1297.0]
["2026-10-01T19:57:25.383019+00:00", "trade", 10.365, 1261.0]
["2026-10-01T19:57:25.383029+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:25.383079+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:25.383143+00:00", "trade", 10.365, 1822.0]
["2026-10-01T19:57:25.383536+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:25.383596+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:25.383696+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:25.430734+00:00", "trade", 10.3657, 4718.0]
["2026-10-01T19:57:25.505570+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:25.594430+00:00", "trade", 10.365, 200.0]
["2026-10-01T19:57:25.594467+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:25.594943+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:25.672499+00:00", "trade", 10.3684, 100.0]
["2026-10-01T19:57:25.874597+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:26.203538+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:26.707074+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:26.882249+00:00", "trade", 10.365, 300.0]
["2026-10-01T19:57:26.883047+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:26.883078+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:26.883193+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:26.883352+00:00", "trade", 10.365, 700.0]
["2026-10-01T19:57:26.928250+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:26.928325+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:26.928390+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:27.018985+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:27.019051+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:27.249433+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:27.488651+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:27.776655+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:27.778179+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:27.816881+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:27.928862+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:27.928924+00:00", "trade", 10.365, 322.0]
["2026-10-01T19:57:27.938525+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:28.252357+00:00", "trade", 10.3696, 300.0]
["2026-10-01T19:57:28.351449+00:00", "trade", 10.3678, 100.0]
["2026-10-01T19:57:28.383582+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:28.650646+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:28.650752+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:29.157716+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:29.240533+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:29.917115+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:57:29.918486+00:00", "trade", 10.365, 30.0]
["2026-10-01T19:57:29.997350+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:30.013173+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:30.042089+00:00", "trade", 10.3696, 100.0]
["2026-10-01T19:57:30.245513+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:57:30.246076+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:30.246824+00:00", "trade", 10.365, 1300.0]
["2026-10-01T19:57:30.251810+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:30.251813+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:30.251935+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:30.252300+00:00", "trade", 10.37, 1600.0]
["2026-10-01T19:57:30.370096+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:30.373112+00:00", "trade", 10.3636, 37.0]
["2026-10-01T19:57:30.461728+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:30.554238+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:30.554333+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:30.592233+00:00", "trade", 10.365, 55.0]
["2026-10-01T19:57:30.720679+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:31.072524+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:31.076749+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:31.120453+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:31.479516+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:31.737394+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:31.738126+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:31.814370+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:57:31.815034+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:57:31.815239+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:31.816724+00:00", "trade", 10.36, 100.0]
["2026-10-01T19:57:31.856214+00:00", "trade", 10.365, 39.0]
["2026-10-01T19:57:31.856217+00:00", "trade", 10.365, 3386.0]
["2026-10-01T19:57:31.907823+00:00", "trade", 10.365, 28.0]
["2026-10-01T19:57:31.911624+00:00", "trade", 10.365, 28.0]
["2026-10-01T19:57:32.168809+00:00", "trade", 10.362, 300.0]
["2026-10-01T19:57:32.308701+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:32.312214+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:32.447821+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:32.526437+00:00", "trade", 10.3692, 100.0]
["2026-10-01T19:57:32.540522+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:32.540622+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:32.550250+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:32.550305+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:32.551950+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:57:32.552024+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:32.552074+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:32.652217+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:32.737418+00:00", "trade", 10.3692, 83.0]
["2026-10-01T19:57:32.837462+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:32.838018+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:32.993001+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:33.014668+00:00", "trade", 10.367, 200.0]
["2026-10-01T19:57:33.150849+00:00", "trade", 10.3601, 1000.0]
["2026-10-01T19:57:33.154085+00:00", "trade", 10.365, 6.0]
["2026-10-01T19:57:33.206474+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:33.235733+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:33.288559+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:33.394184+00:00", "trade", 10.3696, 100.0]
["2026-10-01T19:57:34.094274+00:00", "trade", 10.3683, 100.0]
["2026-10-01T19:57:34.122950+00:00", "trade", 10.3683, 200.0]
["2026-10-01T19:57:34.308987+00:00", "trade", 10.3641, 491.0]
["2026-10-01T19:57:34.309345+00:00", "trade", 10.3641, 1.0]
["2026-10-01T19:57:34.310022+00:00", "trade", 10.365, 386.0]
["2026-10-01T19:57:34.310834+00:00", "trade", 10.365, 1036.0]
["2026-10-01T19:57:34.370198+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:34.370253+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:34.370348+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:34.424994+00:00", "trade", 10.365, 7.0]
["2026-10-01T19:57:34.529504+00:00", "trade", 10.3636, 18.0]
["2026-10-01T19:57:34.986778+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:35.638124+00:00", "trade", 10.365, 2.0]
["2026-10-01T19:57:35.639396+00:00", "trade", 10.365, 13.0]
["2026-10-01T19:57:35.640175+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:35.640232+00:00", "trade", 10.365, 2488.0]
["2026-10-01T19:57:35.640568+00:00", "trade", 10.365, 96.0]
["2026-10-01T19:57:35.657791+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:35.739789+00:00", "trade", 10.365, 2.0]
["2026-10-01T19:57:35.753105+00:00", "trade", 10.365, 47.0]
["2026-10-01T19:57:35.754732+00:00", "trade", 10.365, 2.0]
["2026-10-01T19:57:35.778202+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:35.899130+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:35.900007+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:35.900448+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:35.900809+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:36.268898+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:36.312848+00:00", "trade", 10.365, 13.0]
["2026-10-01T19:57:36.320324+00:00", "trade", 10.365, 400.0]
["2026-10-01T19:57:36.561257+00:00", "trade", 10.365, 12.0]
["2026-10-01T19:57:36.568338+00:00", "trade", 10.365, 400.0]
["2026-10-01T19:57:36.647297+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:36.685713+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:36.748791+00:00", "trade", 10.365, 22.0]
["2026-10-01T19:57:36.758699+00:00", "trade", 10.3678, 100.0]
["2026-10-01T19:57:36.926335+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:37.192272+00:00", "trade", 10.3683, 500.0]
["2026-10-01T19:57:37.318922+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:37.525408+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:37.546448+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:37.621812+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:37.758653+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:57:37.763654+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:37.883067+00:00", "trade", 10.3692, 1800.0]
["2026-10-01T19:57:38.425747+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:38.591541+00:00", "trade", 10.3696, 100.0]
["2026-10-01T19:57:38.614345+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:38.614806+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:38.615457+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:38.752543+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.025587+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.025642+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.026679+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.026684+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.026724+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.026814+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.026859+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.067503+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:57:39.067506+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:57:39.067510+00:00", "trade", 10.37, 1600.0]
["2026-10-01T19:57:39.067510+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:57:39.067512+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067515+00:00", "trade", 10.37, 17.0]
["2026-10-01T19:57:39.067518+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:57:39.067518+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:57:39.067521+00:00", "trade", 10.37, 27.0]
["2026-10-01T19:57:39.067521+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067524+00:00", "trade", 10.37, 69.0]
["2026-10-01T19:57:39.067561+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:57:39.067563+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:57:39.067569+00:00", "trade", 10.37, 2400.0]
["2026-10-01T19:57:39.067569+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:57:39.067576+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067576+00:00", "trade", 10.37, 72.0]
["2026-10-01T19:57:39.067581+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.067582+00:00", "trade", 10.37, 3300.0]
["2026-10-01T19:57:39.067582+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067585+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:57:39.067585+00:00", "trade", 10.37, 255.0]
["2026-10-01T19:57:39.067591+00:00", "trade", 10.37, 96.0]
["2026-10-01T19:57:39.067591+00:00", "trade", 10.37, 36.0]
["2026-10-01T19:57:39.067591+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:57:39.067598+00:00", "trade", 10.37, 14200.0]
["2026-10-01T19:57:39.067598+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067598+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067603+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:57:39.067603+00:00", "trade", 10.37, 1700.0]
["2026-10-01T19:57:39.067603+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:57:39.067603+00:00", "trade", 10.37, 9000.0]
["2026-10-01T19:57:39.067605+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:57:39.067605+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067614+00:00", "trade", 10.37, 31.0]
["2026-10-01T19:57:39.067617+00:00", "trade", 10.37, 3300.0]
["2026-10-01T19:57:39.067621+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:57:39.067627+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:57:39.067627+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:57:39.067627+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067629+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067629+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067632+00:00", "trade", 10.37, 2400.0]
["2026-10-01T19:57:39.067632+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067632+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:57:39.067635+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:57:39.067638+00:00", "trade", 10.37, 1200.0]
["2026-10-01T19:57:39.067656+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.067665+00:00", "trade", 10.37, 2060.0]
["2026-10-01T19:57:39.067744+00:00", "trade", 10.37, 384.0]
["2026-10-01T19:57:39.067744+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067750+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:57:39.067750+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067754+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:57:39.067754+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:57:39.067759+00:00", "trade", 10.37, 273.0]
["2026-10-01T19:57:39.067759+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:57:39.067759+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067765+00:00", "trade", 10.37, 2472.0]
["2026-10-01T19:57:39.067765+00:00", "trade", 10.37, 2900.0]
["2026-10-01T19:57:39.067765+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:57:39.067771+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:57:39.067771+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067771+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:57:39.067771+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:57:39.067771+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067771+00:00", "trade", 10.37, 4200.0]
["2026-10-01T19:57:39.067777+00:00", "trade", 10.37, 4200.0]
["2026-10-01T19:57:39.067777+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:57:39.067777+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:57:39.067780+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:57:39.067780+00:00", "trade", 10.37, 154.0]
["2026-10-01T19:57:39.067783+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:57:39.067786+00:00", "trade", 10.37, 44.0]
["2026-10-01T19:57:39.067786+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067789+00:00", "trade", 10.37, 1900.0]
["2026-10-01T19:57:39.067792+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:57:39.067792+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:57:39.067795+00:00", "trade", 10.37, 600.0]
["2026-10-01T19:57:39.067795+00:00", "trade", 10.37, 200.0]
["2026-10-01T19:57:39.067795+00:00", "trade", 10.37, 1600.0]
["2026-10-01T19:57:39.067798+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:57:39.067798+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:57:39.067801+00:00", "trade", 10.37, 600.0]
["2026-10-01T19:57:39.067801+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:57:39.067812+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.067857+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.067858+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:57:39.067861+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:57:39.067862+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.067867+00:00", "trade", 10.37, 5000.0]
["2026-10-01T19:57:39.067870+00:00", "trade", 10.37, 88.0]
["2026-10-01T19:57:39.067872+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.067873+00:00", "trade", 10.37, 13061.0]
["2026-10-01T19:57:39.067879+00:00", "trade", 10.37, 102.0]
["2026-10-01T19:57:39.067885+00:00", "trade", 10.37, 279.0]
["2026-10-01T19:57:39.067885+00:00", "trade", 10.37, 198.0]
["2026-10-01T19:57:39.067888+00:00", "trade", 10.37, 126.0]
["2026-10-01T19:57:39.067892+00:00", "trade", 10.37, 1600.0]
["2026-10-01T19:57:39.067894+00:00", "trade", 10.37, 600.0]
["2026-10-01T19:57:39.067900+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067900+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067906+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067912+00:00", "trade", 10.37, 1500.0]
["2026-10-01T19:57:39.067912+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:57:39.067918+00:00", "trade", 10.37, 1500.0]
["2026-10-01T19:57:39.067924+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.067924+00:00", "trade", 10.37, 1100.0]
["2026-10-01T19:57:39.067928+00:00", "trade", 10.37, 700.0]
["2026-10-01T19:57:39.067932+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.067937+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.067942+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.067942+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.067947+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.067947+00:00", "quote", 10.36, 10.37]
["2026-10-01T19:57:39.067962+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:57:39.068007+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:57:39.068026+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:39.068118+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:57:39.068118+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:57:39.068156+00:00", "trade", 10.37, 1267.0]
["2026-10-01T19:57:39.068201+00:00", "trade", 10.37, 910.0]
["2026-10-01T19:57:39.068218+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:57:39.068218+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:57:39.068218+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:57:39.068222+00:00", "trade", 10.37, 1266.0]
["2026-10-01T19:57:39.068223+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:57:39.068231+00:00", "trade", 10.37, 1300.0]
["2026-10-01T19:57:39.068288+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:57:39.068293+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:57:39.068308+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:57:39.068313+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:57:39.068327+00:00", "trade", 10.37, 734.0]
["2026-10-01T19:57:39.068438+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:57:39.068629+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:57:39.068644+00:00", "quote", 10.37, 10.37]
["2026-10-01T19:57:39.068685+00:00", "trade", 10.37, 866.0]
["2026-10-01T19:57:39.068689+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:57:39.068689+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:57:39.068691+00:00", "trade", 10.37, 1200.0]
["2026-10-01T19:57:39.068691+00:00", "trade", 10.37, 500.0]
["2026-10-01T19:57:39.068727+00:00", "trade", 10.37, 900.0]
["2026-10-01T19:57:39.068729+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.068766+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:57:39.068799+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.068849+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.068849+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.068854+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.068939+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.068990+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.069100+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.069170+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.069170+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.069185+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.069190+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.069205+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.069210+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.069240+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.069251+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.069421+00:00", "trade", 10.37, 2500.0]
["2026-10-01T19:57:39.069431+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.069571+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.069644+00:00", "trade", 10.37, 1600.0]
["2026-10-01T19:57:39.069661+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.069726+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.069887+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.069927+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.070007+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.070017+00:00", "trade", 10.37, 910.0]
["2026-10-01T19:57:39.070324+00:00", "trade", 10.37, 1740.0]
["2026-10-01T19:57:39.070493+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.070564+00:00", "trade", 10.37, 800.0]
["2026-10-01T19:57:39.070666+00:00", "trade", 10.37, 840.0]
["2026-10-01T19:57:39.070880+00:00", "trade", 10.37, 190.0]
["2026-10-01T19:57:39.071130+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.071205+00:00", "trade", 10.365, 100.0]
["2026-10-01T19:57:39.071409+00:00", "trade", 10.37, 460.0]
["2026-10-01T19:57:39.072074+00:00", "trade", 10.375, 3984.0]
["2026-10-01T19:57:39.073450+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.074162+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.074167+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.074247+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.074488+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.076567+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:57:39.076569+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:57:39.076575+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:57:39.076618+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:57:39.076711+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:57:39.076714+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:57:39.077455+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.077455+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.077455+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.080292+00:00", "trade", 10.375, 78.0]
["2026-10-01T19:57:39.140941+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.140971+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.198292+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.483499+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.483584+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.483690+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.535558+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.542234+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.542244+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.542259+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.542259+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.542324+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.595939+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:57:39.797365+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:39.973754+00:00", "trade", 10.375, 15.0]
["2026-10-01T19:57:40.006933+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:40.084126+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:40.084286+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:40.085489+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:40.085930+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:40.119886+00:00", "trade", 10.38, 1800.0]
["2026-10-01T19:57:40.208260+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:57:40.208587+00:00", "trade", 10.375, 2100.0]
["2026-10-01T19:57:40.209178+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:40.451228+00:00", "trade", 10.3697, 100.0]
["2026-10-01T19:57:40.592819+00:00", "trade", 10.375, 800.0]
["2026-10-01T19:57:40.632559+00:00", "trade", 10.3697, 100.0]
["2026-10-01T19:57:41.037149+00:00", "trade", 10.3684, 100.0]
["2026-10-01T19:57:41.325420+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:41.436679+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:41.446272+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:41.709848+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:41.934261+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:57:42.002162+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:42.013174+00:00", "trade", 10.3695, 639.0]
["2026-10-01T19:57:42.013685+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:42.424524+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:57:43.355522+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:43.593930+00:00", "trade", 10.375, 23.0]
["2026-10-01T19:57:43.594590+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:43.786290+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:44.073152+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:44.491651+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:44.492152+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:44.634736+00:00", "trade", 10.3698, 234.0]
["2026-10-01T19:57:44.905324+00:00", "trade", 10.374, 100.0]
["2026-10-01T19:57:45.016853+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:45.073042+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:45.189024+00:00", "trade", 10.37, 39.0]
["2026-10-01T19:57:45.260269+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:57:45.416784+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:45.420677+00:00", "trade", 10.37, 150.0]
["2026-10-01T19:57:45.444313+00:00", "trade", 10.3702, 150.0]
["2026-10-01T19:57:45.688203+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:45.709489+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:45.711573+00:00", "trade", 10.375, 858.0]
["2026-10-01T19:57:45.785479+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:46.272480+00:00", "trade", 10.3736, 4718.0]
["2026-10-01T19:57:46.327647+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:46.328083+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:46.328564+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:46.356469+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:57:46.455546+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:46.456032+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:46.604179+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:46.605408+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:57:46.663535+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:47.024643+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:47.631890+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:47.917814+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:48.014747+00:00", "trade", 10.3681, 100.0]
["2026-10-01T19:57:48.214965+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:48.334445+00:00", "trade", 10.3736, 37.0]
["2026-10-01T19:57:48.389309+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:48.421175+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:48.421656+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:48.951921+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:49.024284+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:57:49.025625+00:00", "trade", 10.375, 513.0]
["2026-10-01T19:57:49.025856+00:00", "trade", 10.375, 21.0]
["2026-10-01T19:57:49.034243+00:00", "trade", 10.3681, 100.0]
["2026-10-01T19:57:49.163624+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:49.263867+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:49.268348+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:49.268418+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:49.412819+00:00", "trade", 10.38, 27.0]
["2026-10-01T19:57:49.751495+00:00", "trade", 10.3699, 200.0]
["2026-10-01T19:57:49.766155+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:57:49.935247+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:50.038196+00:00", "trade", 10.375, 64.0]
["2026-10-01T19:57:50.461141+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:50.461617+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:50.609443+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:50.730471+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:50.734054+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:50.767308+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:50.951320+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:51.015824+00:00", "trade", 10.375, 9500.0]
["2026-10-01T19:57:51.417383+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:51.736766+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:57:51.956318+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:51.960097+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:52.326021+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:52.326507+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:52.452361+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:52.465452+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:52.839671+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:53.122603+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:53.352733+00:00", "trade", 10.3684, 100.0]
["2026-10-01T19:57:53.354684+00:00", "trade", 10.375, 12.0]
["2026-10-01T19:57:53.354820+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:53.356317+00:00", "trade", 10.38, 12.0]
["2026-10-01T19:57:53.356930+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:53.357559+00:00", "trade", 10.375, 9.0]
["2026-10-01T19:57:53.362824+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:53.418066+00:00", "trade", 10.375, 600.0]
["2026-10-01T19:57:53.418069+00:00", "trade", 10.375, 3400.0]
["2026-10-01T19:57:53.418213+00:00", "trade", 10.375, 3100.0]
["2026-10-01T19:57:53.418312+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:57:53.474143+00:00", "trade", 10.374, 125.0]
["2026-10-01T19:57:53.598684+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:53.599210+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:53.857333+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:53.858130+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:53.934651+00:00", "trade", 10.375, 24.0]
["2026-10-01T19:57:54.344571+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:54.557830+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:54.559737+00:00", "trade", 10.375, 902.0]
["2026-10-01T19:57:54.561147+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:57:54.562829+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:54.567405+00:00", "trade", 10.37, 350.0]
["2026-10-01T19:57:54.567450+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:54.587932+00:00", "trade", 10.375, 90.0]
["2026-10-01T19:57:54.692247+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:57:54.866776+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:54.867257+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:54.873146+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:54.978928+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:54.979434+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:55.071889+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:55.650753+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:55.650755+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:57:55.650894+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:55.650900+00:00", "trade", 10.38, 22.0]
["2026-10-01T19:57:55.650964+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:55.651205+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:55.715758+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:55.716173+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:57:55.717307+00:00", "trade", 10.375, 4.0]
["2026-10-01T19:57:55.931475+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:56.145769+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:56.152140+00:00", "trade", 10.3682, 800.0]
["2026-10-01T19:57:56.339540+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:56.340021+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:56.365687+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:56.373135+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:56.777550+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:56.913488+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:56.953423+00:00", "trade", 10.375, 11.0]
["2026-10-01T19:57:56.965563+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:57:56.965566+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:57:56.965566+00:00", "trade", 10.375, 2800.0]
["2026-10-01T19:57:57.094311+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:57:57.095100+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:57.214984+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:57.631569+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:57.632055+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:57.978369+00:00", "trade", 10.3701, 700.0]
["2026-10-01T19:57:58.026683+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:58.027466+00:00", "trade", 10.38, 70.0]
["2026-10-01T19:57:58.034133+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:57:58.169073+00:00", "trade", 10.3692, 55.0]
["2026-10-01T19:57:58.169622+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:58.170108+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:58.171415+00:00", "trade", 10.3689, 100.0]
["2026-10-01T19:57:58.172074+00:00", "trade", 10.3692, 25.0]
["2026-10-01T19:57:58.287567+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:58.771432+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:58.773951+00:00", "trade", 10.3682, 100.0]
["2026-10-01T19:57:59.009091+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:59.011437+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:59.011452+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:59.011672+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:59.127927+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:57:59.349600+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:59.463716+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:59.469064+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:57:59.791712+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:58:00.013186+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:00.054957+00:00", "trade", 10.3736, 10.0]
["2026-10-01T19:58:00.075815+00:00", "trade", 10.375, 8.0]
["2026-10-01T19:58:00.076233+00:00", "trade", 10.375, 336.0]
["2026-10-01T19:58:00.076260+00:00", "trade", 10.375, 311.0]
["2026-10-01T19:58:00.116222+00:00", "trade", 10.375, 553.0]
["2026-10-01T19:58:00.206972+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:00.206987+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:00.207127+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:00.349656+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:00.359680+00:00", "trade", 10.375, 140.0]
["2026-10-01T19:58:00.517600+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:00.712280+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:00.712890+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:00.713049+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:00.714511+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:00.715154+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:00.716141+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:00.722336+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:00.890200+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:01.003805+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:01.004256+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:01.004752+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:01.245519+00:00", "trade", 10.37, 45.0]
["2026-10-01T19:58:01.247446+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:58:01.248048+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:58:01.304163+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:01.333628+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:01.333633+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:01.349681+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:01.391425+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:01.398859+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:58:01.551649+00:00", "trade", 10.375, 75.0]
["2026-10-01T19:58:01.633120+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:01.936521+00:00", "trade", 10.3694, 100.0]
["2026-10-01T19:58:02.024197+00:00", "trade", 10.3771, 10.0]
["2026-10-01T19:58:02.205645+00:00", "trade", 10.3682, 100.0]
["2026-10-01T19:58:02.643699+00:00", "trade", 10.38, 127.0]
["2026-10-01T19:58:02.644817+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:58:03.080513+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:03.080648+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:03.081159+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:03.081169+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:03.440478+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:03.530671+00:00", "trade", 10.37, 2047.0]
["2026-10-01T19:58:03.671751+00:00", "trade", 10.3799, 150.0]
["2026-10-01T19:58:03.830153+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:03.830645+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:04.947508+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:05.453640+00:00", "trade", 10.375, 1300.0]
["2026-10-01T19:58:05.488817+00:00", "trade", 10.375, 13.0]
["2026-10-01T19:58:05.720015+00:00", "trade", 10.3684, 500.0]
["2026-10-01T19:58:05.724394+00:00", "trade", 10.375, 800.0]
["2026-10-01T19:58:05.744400+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:05.918344+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:06.425478+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:06.545497+00:00", "trade", 10.375, 9.0]
["2026-10-01T19:58:06.651245+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:06.651736+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:06.901594+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:06.902025+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:07.205622+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:07.306616+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:07.315359+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:58:07.472527+00:00", "trade", 10.3684, 200.0]
["2026-10-01T19:58:07.474300+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:07.474320+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:58:07.474781+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:07.585509+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:07.693754+00:00", "trade", 10.3699, 261.0]
["2026-10-01T19:58:08.435129+00:00", "trade", 10.3799, 12.0]
["2026-10-01T19:58:08.436169+00:00", "trade", 10.375, 589.0]
["2026-10-01T19:58:08.436200+00:00", "trade", 10.375, 91.0]
["2026-10-01T19:58:08.436230+00:00", "trade", 10.37, 38.0]
["2026-10-01T19:58:08.437180+00:00", "trade", 10.375, 734.0]
["2026-10-01T19:58:08.437213+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:58:08.512040+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:08.513834+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:08.565692+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:08.670125+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:08.677775+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:08.802274+00:00", "trade", 10.3797, 1.0]
["2026-10-01T19:58:08.805888+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:08.898262+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:08.992065+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.066718+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.070832+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.085992+00:00", "trade", 10.375, 1500.0]
["2026-10-01T19:58:09.086155+00:00", "trade", 10.375, 1000.0]
["2026-10-01T19:58:09.086155+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:58:09.086158+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:58:09.086425+00:00", "trade", 10.375, 1600.0]
["2026-10-01T19:58:09.086488+00:00", "trade", 10.375, 800.0]
["2026-10-01T19:58:09.086618+00:00", "trade", 10.375, 1700.0]
["2026-10-01T19:58:09.087057+00:00", "trade", 10.375, 1300.0]
["2026-10-01T19:58:09.087057+00:00", "trade", 10.375, 259.0]
["2026-10-01T19:58:09.087060+00:00", "trade", 10.375, 241.0]
["2026-10-01T19:58:09.087393+00:00", "trade", 10.375, 1286.0]
["2026-10-01T19:58:09.087463+00:00", "trade", 10.375, 1200.0]
["2026-10-01T19:58:09.087694+00:00", "trade", 10.375, 1200.0]
["2026-10-01T19:58:09.087905+00:00", "trade", 10.375, 1100.0]
["2026-10-01T19:58:09.088398+00:00", "trade", 10.375, 1000.0]
["2026-10-01T19:58:09.088416+00:00", "trade", 10.375, 1100.0]
["2026-10-01T19:58:09.110043+00:00", "trade", 10.375, 1200.0]
["2026-10-01T19:58:09.198892+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:58:09.198912+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.198916+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.198947+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:58:09.198947+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:09.198950+00:00", "trade", 10.375, 1800.0]
["2026-10-01T19:58:09.198967+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.199623+00:00", "trade", 10.375, 1100.0]
["2026-10-01T19:58:09.199629+00:00", "trade", 10.375, 1800.0]
["2026-10-01T19:58:09.199859+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.200074+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.200074+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.200445+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.200465+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.200706+00:00", "trade", 10.375, 2100.0]
["2026-10-01T19:58:09.261600+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.261660+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:09.291652+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.472476+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.472551+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.495275+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.495762+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.733577+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:58:09.733657+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.830642+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.838127+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:09.838200+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:09.892208+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:10.083402+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:10.201899+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:10.202044+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:10.334366+00:00", "trade", 10.3685, 100.0]
["2026-10-01T19:58:10.456659+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:10.546257+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:10.561080+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:58:10.747520+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:10.848798+00:00", "trade", 10.3701, 5.0]
["2026-10-01T19:58:11.466844+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:11.466859+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:11.467330+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:11.705118+00:00", "trade", 10.3689, 100.0]
["2026-10-01T19:58:11.705749+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:58:11.856244+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:11.856326+00:00", "trade", 10.375, 7068.0]
["2026-10-01T19:58:12.045814+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:12.366671+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:12.367183+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:12.754848+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:58:12.855076+00:00", "trade", 10.3687, 300.0]
["2026-10-01T19:58:13.026138+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:13.028369+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:58:13.050646+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:13.050786+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:13.132212+00:00", "trade", 10.375, 1400.0]
["2026-10-01T19:58:13.135231+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:13.135234+00:00", "trade", 10.375, 250.0]
["2026-10-01T19:58:13.135237+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:58:13.135243+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:58:13.135255+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:58:13.135327+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:58:13.135339+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:58:13.135354+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:58:13.135391+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:13.135391+00:00", "trade", 10.375, 700.0]
["2026-10-01T19:58:13.135406+00:00", "trade", 10.375, 250.0]
["2026-10-01T19:58:13.135406+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:13.135412+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:13.135412+00:00", "trade", 10.375, 700.0]
["2026-10-01T19:58:13.135442+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:13.135679+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:13.135682+00:00", "trade", 10.38, 70.0]
["2026-10-01T19:58:13.135685+00:00", "trade", 10.38, 1388.0]
["2026-10-01T19:58:13.135700+00:00", "trade", 10.375, 800.0]
["2026-10-01T19:58:13.135709+00:00", "trade", 10.375, 62.0]
["2026-10-01T19:58:13.135712+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:13.135727+00:00", "trade", 10.38, 299.0]
["2026-10-01T19:58:13.135734+00:00", "trade", 10.38, 13.0]
["2026-10-01T19:58:13.135734+00:00", "trade", 10.38, 103.0]
["2026-10-01T19:58:13.135748+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:58:13.135748+00:00", "trade", 10.38, 12.0]
["2026-10-01T19:58:13.135763+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:13.135808+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:13.135829+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:13.135941+00:00", "trade", 10.375, 1400.0]
["2026-10-01T19:58:13.136149+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:13.136166+00:00", "trade", 10.38, 562.0]
["2026-10-01T19:58:13.136166+00:00", "trade", 10.38, 2100.0]
["2026-10-01T19:58:13.136172+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:58:13.136172+00:00", "trade", 10.38, 7100.0]
["2026-10-01T19:58:13.136175+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:13.136175+00:00", "trade", 10.38, 145.0]
["2026-10-01T19:58:13.136179+00:00", "trade", 10.38, 93.0]
["2026-10-01T19:58:13.136179+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:58:13.136185+00:00", "trade", 10.38, 106.0]
["2026-10-01T19:58:13.136185+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:13.136185+00:00", "trade", 10.38, 1318.0]
["2026-10-01T19:58:13.136395+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:13.136407+00:00", "trade", 10.38, 1388.0]
["2026-10-01T19:58:13.138059+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:13.138409+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:13.143338+00:00", "trade", 10.375, 600.0]
["2026-10-01T19:58:13.367053+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:13.490579+00:00", "trade", 10.3709, 100.0]
["2026-10-01T19:58:13.496323+00:00", "trade", 10.3709, 100.0]
["2026-10-01T19:58:13.641339+00:00", "trade", 10.3799, 350.0]
["2026-10-01T19:58:14.414456+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:14.414464+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:14.414952+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:14.423617+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:58:14.865883+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:14.966340+00:00", "trade", 10.3694, 200.0]
["2026-10-01T19:58:15.244883+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:15.244888+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:15.245040+00:00", "trade", 10.375, 1100.0]
["2026-10-01T19:58:15.245109+00:00", "trade", 10.375, 800.0]
["2026-10-01T19:58:15.245364+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:15.245374+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:15.281856+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:15.290201+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:15.320080+00:00", "trade", 10.3771, 9.0]
["2026-10-01T19:58:15.501293+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:15.502310+00:00", "trade", 10.375, 25.0]
["2026-10-01T19:58:15.641736+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:58:15.729328+00:00", "trade", 10.3724, 300.0]
["2026-10-01T19:58:15.950720+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:16.105964+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:16.156509+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:16.156990+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:16.730655+00:00", "trade", 10.38, 28.0]
["2026-10-01T19:58:16.731019+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:58:16.780162+00:00", "trade", 10.3688, 200.0]
["2026-10-01T19:58:16.796148+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:17.102152+00:00", "trade", 10.38, 70.0]
["2026-10-01T19:58:17.212878+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:17.213323+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:17.213359+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:17.214129+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:17.214352+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:17.215828+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:58:17.432750+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:17.496216+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:17.496702+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:17.545463+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:17.633114+00:00", "trade", 10.3705, 1200.0]
["2026-10-01T19:58:17.891340+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:17.994383+00:00", "trade", 10.3768, 100.0]
["2026-10-01T19:58:17.995397+00:00", "trade", 10.375, 813.0]
["2026-10-01T19:58:17.996212+00:00", "trade", 10.375, 346.0]
["2026-10-01T19:58:18.012688+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:18.013174+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:18.031365+00:00", "trade", 10.3761, 372.0]
["2026-10-01T19:58:18.036144+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:18.275026+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:18.276577+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:18.276622+00:00", "trade", 10.38, 40.0]
["2026-10-01T19:58:18.285737+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:18.826847+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:18.827328+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:18.883617+00:00", "trade", 10.3768, 23.0]
["2026-10-01T19:58:19.063288+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:19.067223+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:19.067273+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:19.270666+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:19.270991+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:58:19.273730+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:58:19.273791+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:58:19.273851+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:58:19.424391+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:19.468551+00:00", "trade", 10.375, 50.0]
["2026-10-01T19:58:19.483103+00:00", "trade", 10.375, 50.0]
["2026-10-01T19:58:19.905459+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:19.980126+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:20.122525+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:20.277403+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:20.434319+00:00", "trade", 10.3704, 52.0]
["2026-10-01T19:58:20.528409+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:20.533170+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:20.639331+00:00", "trade", 10.3705, 1600.0]
["2026-10-01T19:58:20.954752+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:20.955238+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:21.462157+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:21.462643+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:21.511222+00:00", "trade", 10.38, 1148.0]
["2026-10-01T19:58:21.511229+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:21.511722+00:00", "trade", 10.38, 1400.0]
["2026-10-01T19:58:21.511722+00:00", "trade", 10.38, 652.0]
["2026-10-01T19:58:21.511920+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:21.826467+00:00", "trade", 10.375, 28.0]
["2026-10-01T19:58:21.826621+00:00", "trade", 10.375, 511.0]
["2026-10-01T19:58:21.972028+00:00", "trade", 10.3704, 100.0]
["2026-10-01T19:58:22.053677+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:22.054229+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:22.109728+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:22.110209+00:00", "trade", 10.375, 1100.0]
["2026-10-01T19:58:22.234612+00:00", "trade", 10.38, 859.0]
["2026-10-01T19:58:22.489893+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:22.652485+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:22.691430+00:00", "trade", 10.3686, 200.0]
["2026-10-01T19:58:22.805709+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:22.806200+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:23.012876+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:23.012890+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:23.013357+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:23.013411+00:00", "trade", 10.375, 527.0]
["2026-10-01T19:58:23.096784+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:58:23.669648+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:58:23.781727+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:24.098434+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:24.098935+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:24.172550+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:24.180537+00:00", "trade", 10.375, 150.0]
["2026-10-01T19:58:24.194752+00:00", "trade", 10.375, 150.0]
["2026-10-01T19:58:24.265714+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:58:24.551706+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:25.406062+00:00", "trade", 10.3706, 209.0]
["2026-10-01T19:58:25.406607+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:25.407098+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:25.407151+00:00", "trade", 10.38, 1388.0]
["2026-10-01T19:58:25.407153+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:25.407172+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:25.407175+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:25.407654+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:25.466414+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:25.536022+00:00", "trade", 10.3689, 100.0]
["2026-10-01T19:58:25.602286+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:25.795911+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:25.853649+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:25.854692+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:25.855022+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:25.856565+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:25.856692+00:00", "trade", 10.375, 8659.0]
["2026-10-01T19:58:25.856692+00:00", "trade", 10.375, 445.0]
["2026-10-01T19:58:25.856761+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:25.857056+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:25.857269+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:25.860660+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:25.906189+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:58:25.987707+00:00", "trade", 10.375, 22.0]
["2026-10-01T19:58:26.301222+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:26.301883+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:26.301939+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:26.306350+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:26.306377+00:00", "trade", 10.375, 91.0]
["2026-10-01T19:58:26.310016+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:26.531123+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:26.531509+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:26.687003+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:26.695137+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:26.696163+00:00", "trade", 10.375, 438.0]
["2026-10-01T19:58:26.739784+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:26.740270+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:26.923249+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:26.966387+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:26.971800+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:26.978732+00:00", "trade", 10.37, 50.0]
["2026-10-01T19:58:27.006357+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:27.565555+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:27.661227+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:27.724747+00:00", "trade", 10.375, 13.0]
["2026-10-01T19:58:27.985828+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:27.991602+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:28.012792+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:28.101744+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:28.102260+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:28.328287+00:00", "trade", 10.375, 1000.0]
["2026-10-01T19:58:28.522844+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:28.752144+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:28.894462+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:29.035315+00:00", "trade", 10.3686, 300.0]
["2026-10-01T19:58:29.260721+00:00", "trade", 10.3705, 303.0]
["2026-10-01T19:58:29.356976+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:29.357457+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:29.367200+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:29.367686+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:29.397427+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:29.441156+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:29.495590+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:29.761983+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:29.959336+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:29.990942+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:30.002870+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:30.013199+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:30.046002+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:30.046012+00:00", "trade", 10.38, 3.0]
["2026-10-01T19:58:30.050559+00:00", "trade", 10.375, 6.0]
["2026-10-01T19:58:30.051272+00:00", "trade", 10.375, 27.0]
["2026-10-01T19:58:30.057388+00:00", "trade", 10.38, 884.0]
["2026-10-01T19:58:30.082389+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:30.349142+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:30.351902+00:00", "trade", 10.3736, 10.0]
["2026-10-01T19:58:30.444898+00:00", "trade", 10.3726, 100.0]
["2026-10-01T19:58:30.549373+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:30.549539+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:30.549654+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:30.550546+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:30.637860+00:00", "trade", 10.375, 25.0]
["2026-10-01T19:58:30.637872+00:00", "trade", 10.375, 98.0]
["2026-10-01T19:58:30.638164+00:00", "trade", 10.375, 22.0]
["2026-10-01T19:58:30.638167+00:00", "trade", 10.38, 8.0]
["2026-10-01T19:58:30.638350+00:00", "trade", 10.375, 25.0]
["2026-10-01T19:58:30.755027+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:30.755177+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:30.755523+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:30.798390+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:30.799091+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:30.805307+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:30.825529+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:30.998480+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:31.006220+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:31.052687+00:00", "trade", 10.38, 24.0]
["2026-10-01T19:58:31.287187+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:31.287548+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:31.287552+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:31.289084+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:31.289953+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:31.290609+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:31.291506+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:31.337854+00:00", "trade", 10.38, 1117.0]
["2026-10-01T19:58:31.385284+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:31.555648+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:31.555814+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:31.555819+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:31.706794+00:00", "trade", 10.371, 5.0]
["2026-10-01T19:58:32.012850+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:32.013456+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:32.020603+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:32.045983+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:32.066527+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:32.066582+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:32.067158+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:32.130865+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:32.130930+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:32.189619+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:32.190101+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:32.330404+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:32.532505+00:00", "trade", 10.3706, 100.0]
["2026-10-01T19:58:32.725958+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:32.745396+00:00", "trade", 10.3728, 118.0]
["2026-10-01T19:58:32.815477+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:32.815477+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:58:32.816656+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:58:32.816806+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:32.819932+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:32.819977+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:32.819977+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:32.820009+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:32.820162+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:32.820355+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:32.910266+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:33.147279+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:33.263586+00:00", "trade", 10.375, 24.0]
["2026-10-01T19:58:33.263696+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:33.263764+00:00", "trade", 10.37, 490.0]
["2026-10-01T19:58:33.332133+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:33.332574+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:33.332635+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:33.333061+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:33.362105+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:33.449738+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:33.624954+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:33.625210+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:33.625274+00:00", "trade", 10.375, 1000.0]
["2026-10-01T19:58:33.726154+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:33.786508+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:33.786523+00:00", "trade", 10.375, 150.0]
["2026-10-01T19:58:33.786648+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:33.979301+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:34.289849+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:34.417253+00:00", "trade", 10.375, 2000.0]
["2026-10-01T19:58:34.420753+00:00", "trade", 10.38, 14.0]
["2026-10-01T19:58:34.442826+00:00", "trade", 10.375, 13.0]
["2026-10-01T19:58:34.443499+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:34.443785+00:00", "trade", 10.375, 13.0]
["2026-10-01T19:58:34.443845+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:34.444005+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:34.445021+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:34.446573+00:00", "trade", 10.37, 40.0]
["2026-10-01T19:58:34.642506+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:34.685629+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:34.866881+00:00", "trade", 10.375, 85.0]
["2026-10-01T19:58:34.869551+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:58:34.872249+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:58:35.013753+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:35.036342+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:35.036828+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:35.099076+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:35.122782+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:35.135502+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:35.136595+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:35.143210+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:35.227074+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:35.391685+00:00", "trade", 10.38, 5.0]
["2026-10-01T19:58:35.391706+00:00", "trade", 10.375, 5.0]
["2026-10-01T19:58:35.650586+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:35.653637+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:58:35.991305+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:35.991801+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:36.075341+00:00", "trade", 10.37, 80.0]
["2026-10-01T19:58:36.373351+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:58:36.438177+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:36.477859+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:36.935311+00:00", "trade", 10.375, 90.0]
["2026-10-01T19:58:36.937377+00:00", "trade", 10.375, 113.0]
["2026-10-01T19:58:37.380320+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:37.380801+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:37.636864+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:37.638111+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:58:37.653519+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:37.772007+00:00", "trade", 10.3686, 100.0]
["2026-10-01T19:58:37.858891+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:37.859373+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:38.041793+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:58:38.043259+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:38.043492+00:00", "trade", 10.375, 803.0]
["2026-10-01T19:58:38.044638+00:00", "trade", 10.375, 17.0]
["2026-10-01T19:58:38.093940+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:38.157330+00:00", "trade", 10.369, 100.0]
["2026-10-01T19:58:38.290612+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:38.291364+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:38.312219+00:00", "trade", 10.375, 1500.0]
["2026-10-01T19:58:38.312336+00:00", "trade", 10.375, 1700.0]
["2026-10-01T19:58:38.312466+00:00", "trade", 10.375, 1200.0]
["2026-10-01T19:58:38.313031+00:00", "trade", 10.375, 1600.0]
["2026-10-01T19:58:38.313052+00:00", "trade", 10.375, 1100.0]
["2026-10-01T19:58:38.313145+00:00", "trade", 10.375, 800.0]
["2026-10-01T19:58:38.313293+00:00", "trade", 10.375, 1800.0]
["2026-10-01T19:58:38.313714+00:00", "trade", 10.375, 1800.0]
["2026-10-01T19:58:38.313807+00:00", "trade", 10.375, 1000.0]
["2026-10-01T19:58:38.314108+00:00", "trade", 10.375, 700.0]
["2026-10-01T19:58:38.314108+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:38.314174+00:00", "trade", 10.375, 1200.0]
["2026-10-01T19:58:38.314248+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:38.335010+00:00", "trade", 10.375, 1300.0]
["2026-10-01T19:58:38.372840+00:00", "trade", 10.375, 2100.0]
["2026-10-01T19:58:38.386956+00:00", "trade", 10.375, 1100.0]
["2026-10-01T19:58:38.387356+00:00", "trade", 10.375, 1800.0]
["2026-10-01T19:58:38.387449+00:00", "trade", 10.375, 1100.0]
["2026-10-01T19:58:38.440360+00:00", "trade", 10.375, 700.0]
["2026-10-01T19:58:38.619022+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:38.619508+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:38.745558+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:38.745613+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:38.752817+00:00", "trade", 10.3732, 1600.0]
["2026-10-01T19:58:38.838002+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:38.902651+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:38.907649+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:39.217339+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:58:39.355156+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:39.481591+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:39.632124+00:00", "trade", 10.3687, 1100.0]
["2026-10-01T19:58:39.658430+00:00", "trade", 10.375, 109.0]
["2026-10-01T19:58:39.785578+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:39.977514+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:39.977990+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:40.089453+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:40.300722+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:40.790109+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:40.790591+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:41.072505+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:41.331646+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:41.332127+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:41.337580+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:41.654488+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:41.665649+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:41.965717+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:41.966193+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:41.972105+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:41.972182+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:41.973260+00:00", "trade", 10.375, 79.0]
["2026-10-01T19:58:41.973293+00:00", "trade", 10.375, 529.0]
["2026-10-01T19:58:42.017716+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:42.174849+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:42.234135+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:42.310967+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:42.343241+00:00", "trade", 10.375, 113.0]
["2026-10-01T19:58:42.354771+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:42.355236+00:00", "trade", 10.375, 1400.0]
["2026-10-01T19:58:42.355305+00:00", "trade", 10.375, 5700.0]
["2026-10-01T19:58:42.355305+00:00", "trade", 10.375, 5431.0]
["2026-10-01T19:58:42.355507+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:42.361407+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:42.361480+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:42.558971+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:42.559463+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:42.730173+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:42.730248+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:42.858252+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:43.283658+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:43.285688+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:43.285818+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:43.285828+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:43.356287+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:58:43.544603+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:43.545094+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:43.547525+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:43.573862+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:43.581546+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:58:43.652865+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:43.652925+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:43.695117+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:58:43.904914+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:43.905405+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:43.967973+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.066197+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.071154+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.071209+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.133677+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.306242+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.306628+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.307009+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.308016+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.308542+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.309019+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.309640+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.518982+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.547540+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.578661+00:00", "trade", 10.375, 31.0]
["2026-10-01T19:58:44.578679+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.578682+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:44.578682+00:00", "trade", 10.38, 26.0]
["2026-10-01T19:58:44.578734+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.578759+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.578960+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.578971+00:00", "trade", 10.38, 26.0]
["2026-10-01T19:58:44.578974+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:58:44.579154+00:00", "trade", 10.38, 29.0]
["2026-10-01T19:58:44.627395+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.627579+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:44.627581+00:00", "trade", 10.38, 2564.0]
["2026-10-01T19:58:44.627584+00:00", "trade", 10.38, 4852.0]
["2026-10-01T19:58:44.627632+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:44.627644+00:00", "trade", 10.38, 1300.0]
["2026-10-01T19:58:44.627647+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:58:44.627651+00:00", "trade", 10.38, 4500.0]
["2026-10-01T19:58:44.627651+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:44.627653+00:00", "trade", 10.38, 21.0]
["2026-10-01T19:58:44.627657+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:58:44.627657+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627659+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627664+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627664+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627669+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:58:44.627669+00:00", "trade", 10.38, 19.0]
["2026-10-01T19:58:44.627669+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:44.627669+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:58:44.627671+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627671+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627831+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:58:44.627834+00:00", "trade", 10.38, 2824.0]
["2026-10-01T19:58:44.627840+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627840+00:00", "trade", 10.38, 14.0]
["2026-10-01T19:58:44.627843+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627843+00:00", "trade", 10.38, 97.0]
["2026-10-01T19:58:44.627846+00:00", "trade", 10.38, 60.0]
["2026-10-01T19:58:44.627849+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627849+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627852+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:58:44.627856+00:00", "trade", 10.38, 679.0]
["2026-10-01T19:58:44.627856+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:58:44.627861+00:00", "trade", 10.38, 5000.0]
["2026-10-01T19:58:44.627861+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:44.627867+00:00", "trade", 10.38, 169.0]
["2026-10-01T19:58:44.627867+00:00", "trade", 10.38, 1000.0]
["2026-10-01T19:58:44.627867+00:00", "trade", 10.38, 584.0]
["2026-10-01T19:58:44.627871+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:58:44.627871+00:00", "trade", 10.38, 1200.0]
["2026-10-01T19:58:44.627876+00:00", "trade", 10.38, 4600.0]
["2026-10-01T19:58:44.627876+00:00", "trade", 10.38, 775.0]
["2026-10-01T19:58:44.627879+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:58:44.627879+00:00", "trade", 10.38, 118.0]
["2026-10-01T19:58:44.627879+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:58:44.627879+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:58:44.627879+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:44.627885+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:58:44.627885+00:00", "trade", 10.38, 49.0]
["2026-10-01T19:58:44.627885+00:00", "trade", 10.38, 4100.0]
["2026-10-01T19:58:44.627888+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:58:44.627892+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627892+00:00", "trade", 10.38, 3100.0]
["2026-10-01T19:58:44.627897+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:44.627897+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627897+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627901+00:00", "trade", 10.38, 1800.0]
["2026-10-01T19:58:44.627901+00:00", "trade", 10.38, 1388.0]
["2026-10-01T19:58:44.627906+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:44.627906+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:44.627906+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627910+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:58:44.627910+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:58:44.627910+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627910+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:44.627915+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:58:44.627915+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627915+00:00", "trade", 10.38, 109.0]
["2026-10-01T19:58:44.627915+00:00", "trade", 10.38, 2500.0]
["2026-10-01T19:58:44.627916+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.627918+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:44.627918+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627918+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:44.627921+00:00", "trade", 10.38, 401.0]
["2026-10-01T19:58:44.627921+00:00", "trade", 10.38, 4500.0]
["2026-10-01T19:58:44.627924+00:00", "trade", 10.38, 299.0]
["2026-10-01T19:58:44.627928+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627928+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627934+00:00", "trade", 10.38, 4.0]
["2026-10-01T19:58:44.627934+00:00", "trade", 10.38, 11000.0]
["2026-10-01T19:58:44.627934+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627934+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627936+00:00", "trade", 10.38, 36.0]
["2026-10-01T19:58:44.627939+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:58:44.627939+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627942+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:44.627942+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627946+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:58:44.627946+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:44.627948+00:00", "trade", 10.38, 49.0]
["2026-10-01T19:58:44.627948+00:00", "trade", 10.38, 152.0]
["2026-10-01T19:58:44.627952+00:00", "trade", 10.38, 1300.0]
["2026-10-01T19:58:44.627952+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:44.627957+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:58:44.627957+00:00", "trade", 10.38, 2039.0]
["2026-10-01T19:58:44.627957+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:58:44.627960+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627960+00:00", "trade", 10.38, 401.0]
["2026-10-01T19:58:44.627963+00:00", "trade", 10.38, 401.0]
["2026-10-01T19:58:44.627963+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:44.627969+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:58:44.627969+00:00", "trade", 10.38, 58.0]
["2026-10-01T19:58:44.627969+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:44.627969+00:00", "trade", 10.38, 122.0]
["2026-10-01T19:58:44.627971+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.627973+00:00", "trade", 10.38, 36.0]
["2026-10-01T19:58:44.627973+00:00", "trade", 10.38, 98.0]
["2026-10-01T19:58:44.627976+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:44.627976+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627981+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:58:44.627981+00:00", "trade", 10.38, 7.0]
["2026-10-01T19:58:44.627981+00:00", "trade", 10.38, 7700.0]
["2026-10-01T19:58:44.627981+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.627985+00:00", "trade", 10.38, 102.0]
["2026-10-01T19:58:44.627985+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:58:44.627986+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.627987+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:44.627987+00:00", "trade", 10.38, 12.0]
["2026-10-01T19:58:44.627990+00:00", "trade", 10.38, 1200.0]
["2026-10-01T19:58:44.627990+00:00", "trade", 10.38, 922.0]
["2026-10-01T19:58:44.627990+00:00", "trade", 10.38, 6523.0]
["2026-10-01T19:58:44.627993+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:58:44.627993+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:58:44.627997+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:58:44.627997+00:00", "trade", 10.38, 286.0]
["2026-10-01T19:58:44.627997+00:00", "trade", 10.38, 1100.0]
["2026-10-01T19:58:44.628000+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:58:44.628000+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:58:44.628005+00:00", "trade", 10.38, 3993.0]
["2026-10-01T19:58:44.628005+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:58:44.628005+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:58:44.628005+00:00", "trade", 10.38, 5600.0]
["2026-10-01T19:58:44.628009+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:58:44.628009+00:00", "trade", 10.38, 969.0]
["2026-10-01T19:58:44.628011+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.628011+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.628014+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.628014+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.628014+00:00", "trade", 10.38, 4531.0]
["2026-10-01T19:58:44.628017+00:00", "trade", 10.38, 5869.0]
["2026-10-01T19:58:44.628017+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.628017+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.628020+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.628023+00:00", "trade", 10.38, 4431.0]
["2026-10-01T19:58:44.628023+00:00", "trade", 10.38, 10400.0]
["2026-10-01T19:58:44.628023+00:00", "trade", 10.38, 7200.0]
["2026-10-01T19:58:44.628027+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.628027+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:44.628032+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.628036+00:00", "trade", 10.38, 12.0]
["2026-10-01T19:58:44.628037+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.628037+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.628037+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.628042+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:58:44.628042+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:44.628042+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.628042+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.628047+00:00", "trade", 10.38, 175.0]
["2026-10-01T19:58:44.628047+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:44.628047+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:44.628050+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:58:44.628050+00:00", "trade", 10.38, 7700.0]
["2026-10-01T19:58:44.628051+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.628055+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.628055+00:00", "trade", 10.38, 3.0]
["2026-10-01T19:58:44.628061+00:00", "trade", 10.38, 25.0]
["2026-10-01T19:58:44.628061+00:00", "trade", 10.38, 3000.0]
["2026-10-01T19:58:44.628061+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.628061+00:00", "trade", 10.38, 1200.0]
["2026-10-01T19:58:44.628065+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.628065+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:58:44.628065+00:00", "trade", 10.38, 6600.0]
["2026-10-01T19:58:44.628065+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:44.628069+00:00", "trade", 10.38, 232.0]
["2026-10-01T19:58:44.628069+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.628074+00:00", "trade", 10.38, 8000.0]
["2026-10-01T19:58:44.628074+00:00", "trade", 10.38, 642.0]
["2026-10-01T19:58:44.628077+00:00", "trade", 10.38, 658.0]
["2026-10-01T19:58:44.628137+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.628147+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:58:44.628187+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:58:44.628192+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:58:44.628232+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:58:44.628237+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:58:44.628237+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:58:44.628242+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:58:44.628262+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:58:44.628306+00:00", "trade", 10.38, 110.0]
["2026-10-01T19:58:44.628317+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:58:44.628332+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:58:44.628332+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:58:44.628387+00:00", "trade", 10.38, 110.0]
["2026-10-01T19:58:44.628414+00:00", "trade", 10.38, 1600.0]
["2026-10-01T19:58:44.628417+00:00", "trade", 10.38, 1300.0]
["2026-10-01T19:58:44.628420+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:44.628435+00:00", "trade", 10.38, 600.0]
["2026-10-01T19:58:44.628435+00:00", "trade", 10.38, 3700.0]
["2026-10-01T19:58:44.628456+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:58:44.628518+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.628542+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.628555+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:44.628579+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:44.628618+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.628638+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.628648+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.628704+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.628704+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.628704+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.628708+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.628708+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.628708+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.628713+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.628713+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.628713+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.628745+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:58:44.628748+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.628784+00:00", "trade", 10.38, 26.0]
["2026-10-01T19:58:44.628799+00:00", "trade", 10.385, 4100.0]
["2026-10-01T19:58:44.628908+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.629344+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.629385+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.629390+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.629455+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.629460+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.629460+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.629630+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.629767+00:00", "trade", 10.38, 1132.0]
["2026-10-01T19:58:44.629851+00:00", "trade", 10.38, 270.0]
["2026-10-01T19:58:44.629856+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.629881+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.629881+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.629881+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.629916+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.629921+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.629926+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.629931+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.629931+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.629946+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.630011+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.630156+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.630287+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.630457+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.630502+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.630633+00:00", "trade", 10.38, 238.0]
["2026-10-01T19:58:44.630874+00:00", "trade", 10.38, 1141.0]
["2026-10-01T19:58:44.630880+00:00", "trade", 10.385, 173.0]
["2026-10-01T19:58:44.630904+00:00", "trade", 10.38, 46.0]
["2026-10-01T19:58:44.630940+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:44.631084+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:58:44.631169+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.631199+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.631244+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.631505+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.631767+00:00", "trade", 10.38, 5470.0]
["2026-10-01T19:58:44.633209+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.633908+00:00", "trade", 10.38, 4092.0]
["2026-10-01T19:58:44.634795+00:00", "trade", 10.38, 700.0]
["2026-10-01T19:58:44.635087+00:00", "trade", 10.38, 360.0]
["2026-10-01T19:58:44.635724+00:00", "trade", 10.38, 2500.0]
["2026-10-01T19:58:44.635805+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.635884+00:00", "trade", 10.38, 640.0]
["2026-10-01T19:58:44.635940+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.636013+00:00", "trade", 10.38, 154.0]
["2026-10-01T19:58:44.636256+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.637033+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.637073+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.637935+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:58:44.638115+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.639524+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.653737+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.653813+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.653893+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.706307+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.722096+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.728069+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.728185+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.728209+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.728272+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.728344+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.728350+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.728354+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.728354+00:00", "trade", 10.385, 40.0]
["2026-10-01T19:58:44.728356+00:00", "trade", 10.385, 90.0]
["2026-10-01T19:58:44.728681+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:44.728740+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.728911+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.728919+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:44.728921+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.729257+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.729282+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.729337+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.729430+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.729439+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:44.729507+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.729628+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.729668+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.729716+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.729998+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.744703+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:44.752934+00:00", "trade", 10.385, 10.0]
["2026-10-01T19:58:44.838806+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.838809+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.838809+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.838815+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:44.838818+00:00", "trade", 10.38, 11.0]
["2026-10-01T19:58:44.838818+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.838821+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.838824+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.839070+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.839254+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:44.839350+00:00", "trade", 10.385, 68.0]
["2026-10-01T19:58:44.839373+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.839648+00:00", "trade", 10.385, 68.0]
["2026-10-01T19:58:44.839925+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.847502+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:58:44.939371+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.939449+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:44.939452+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.939455+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.939768+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.939774+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.939780+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.939780+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:44.939939+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:44.940834+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.940839+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.940844+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.941195+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.985566+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.992096+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.992151+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:44.993088+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.012970+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.039445+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.039530+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:45.039533+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.039542+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.039848+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.039848+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.039851+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.039854+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:45.040014+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.043343+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.043388+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.081744+00:00", "trade", 10.385, 31.0]
["2026-10-01T19:58:45.081750+00:00", "trade", 10.385, 126.0]
["2026-10-01T19:58:45.082048+00:00", "trade", 10.385, 26.0]
["2026-10-01T19:58:45.082050+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.082054+00:00", "trade", 10.39, 10.0]
["2026-10-01T19:58:45.082075+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.082075+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.082090+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.082175+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.082190+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.082228+00:00", "trade", 10.385, 29.0]
["2026-10-01T19:58:45.094289+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.094332+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:45.139523+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.139613+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:45.139616+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.139625+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.139722+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.139722+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.139920+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.139927+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.139929+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.139935+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:45.140091+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.140444+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.140769+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.140819+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:58:45.146418+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.159358+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.239601+00:00", "trade", 10.385, 80.0]
["2026-10-01T19:58:45.239604+00:00", "trade", 10.385, 50.0]
["2026-10-01T19:58:45.239691+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.239697+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:58:45.239725+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.240004+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.240007+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.240013+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.240016+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:45.240172+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.240712+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.241062+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.339670+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.339754+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:45.339757+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.339757+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.340069+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.340072+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.340075+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.340078+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:45.340235+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.439747+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.439832+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:45.439834+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.439850+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.440147+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.440153+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:45.440156+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.440159+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.440195+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.440316+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.441133+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.539828+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.539906+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:45.539909+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.539927+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.540231+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.540234+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.540237+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.540237+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:45.540263+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.540358+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.540393+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.540629+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.540684+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.540769+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.553886+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.553896+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.555134+00:00", "trade", 10.385, 636.0]
["2026-10-01T19:58:45.599178+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.639894+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.639963+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.639981+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.639990+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.640288+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.640291+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.640298+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.640298+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.640303+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:45.640459+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.640491+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.640492+00:00", "trade", 10.38, 718.0]
["2026-10-01T19:58:45.640498+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:58:45.640502+00:00", "trade", 10.38, 410.0]
["2026-10-01T19:58:45.640507+00:00", "trade", 10.38, 493.0]
["2026-10-01T19:58:45.640531+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.640577+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.640707+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.640767+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.640847+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.640927+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.641915+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.641930+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.641995+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.642245+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.643619+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.657757+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.657812+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.657832+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.658164+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.658173+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.658238+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.658614+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.664198+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.670930+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:45.674223+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:45.739978+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.740035+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.740056+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.740062+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.740377+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.740377+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.740380+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.740383+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.740543+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.740669+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.740834+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.740871+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.740925+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:45.741235+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.804995+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.817826+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:45.840046+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.840106+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.840127+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.840133+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.840431+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.840447+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.840449+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.840452+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.840452+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.840611+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.840738+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.840897+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.840927+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.842512+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.855051+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:45.867871+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:58:45.940130+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.940193+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.940217+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.940226+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.940531+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.940533+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.940539+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.940542+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.940695+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.940831+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.940978+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.941011+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:45.941489+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.040214+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.040268+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.040298+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.040304+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.040614+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.040614+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.040617+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.040623+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.040783+00:00", "trade", 10.385, 110.0]
["2026-10-01T19:58:46.040783+00:00", "trade", 10.385, 20.0]
["2026-10-01T19:58:46.040920+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.041068+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.041098+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.041573+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.140288+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.140345+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.140376+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.140382+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.140694+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.140697+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.140697+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.140709+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.140857+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.140983+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.141169+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.141200+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.142023+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.194300+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.240360+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.240420+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.240447+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.240450+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.240766+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.240766+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.240772+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.240772+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.240928+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.241061+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.241214+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.241244+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.241539+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.265571+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:46.340435+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.340492+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.340516+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.340525+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.340835+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.340838+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.340844+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.340844+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.341000+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.341129+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.341286+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.341313+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.341580+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.347463+00:00", "trade", 10.385, 1634.0]
["2026-10-01T19:58:46.430571+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.440513+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.440573+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.440597+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.440603+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.440906+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.440912+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.440912+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.440915+00:00", "trade", 10.38, 130.0]
["2026-10-01T19:58:46.440958+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:46.441075+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.441204+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.441358+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.441388+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.441629+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:46.506559+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:46.506985+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:46.507050+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:46.507466+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:46.507842+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:46.512858+00:00", "trade", 10.385, 130.0]
["2026-10-01T19:58:46.544629+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:46.545739+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:58:46.657989+00:00", "trade", 10.385, 8.0]
["2026-10-01T19:58:46.658560+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:46.658570+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:46.669952+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:46.826915+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.047088+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.425592+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.437029+00:00", "trade", 10.385, 269.0]
["2026-10-01T19:58:47.437029+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:47.437029+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:47.437033+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:47.437033+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:47.437033+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:47.437038+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:47.437038+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:47.437038+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:58:47.437041+00:00", "trade", 10.385, 1400.0]
["2026-10-01T19:58:47.437041+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:47.437041+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:47.437044+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:47.437044+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:47.437047+00:00", "trade", 10.385, 500.0]
["2026-10-01T19:58:47.440502+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.545416+00:00", "trade", 10.39, 1388.0]
["2026-10-01T19:58:47.545418+00:00", "trade", 10.39, 1000.0]
["2026-10-01T19:58:47.545431+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.545431+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.545446+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.546078+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.546389+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.546398+00:00", "trade", 10.39, 1388.0]
["2026-10-01T19:58:47.546780+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.547090+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.547094+00:00", "trade", 10.39, 1388.0]
["2026-10-01T19:58:47.547466+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.547767+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.547785+00:00", "trade", 10.39, 1388.0]
["2026-10-01T19:58:47.548123+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.548428+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.548443+00:00", "trade", 10.39, 952.0]
["2026-10-01T19:58:47.548794+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.549100+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.549117+00:00", "trade", 10.39, 340.0]
["2026-10-01T19:58:47.552037+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.812035+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.917184+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.917660+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.968702+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:47.973467+00:00", "trade", 10.385, 198.0]
["2026-10-01T19:58:47.976258+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:58:47.976703+00:00", "trade", 10.39, 11.0]
["2026-10-01T19:58:47.977109+00:00", "trade", 10.385, 350.0]
["2026-10-01T19:58:47.992012+00:00", "trade", 10.38, 152.0]
["2026-10-01T19:58:47.999313+00:00", "trade", 10.385, 90.0]
["2026-10-01T19:58:48.308905+00:00", "trade", 10.384, 160.0]
["2026-10-01T19:58:48.503527+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:48.503532+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:48.503786+00:00", "trade", 10.39, 29.0]
["2026-10-01T19:58:48.503801+00:00", "trade", 10.385, 29.0]
["2026-10-01T19:58:48.503825+00:00", "trade", 10.39, 1000.0]
["2026-10-01T19:58:48.503834+00:00", "trade", 10.385, 1000.0]
["2026-10-01T19:58:48.503960+00:00", "trade", 10.385, 8471.0]
["2026-10-01T19:58:48.543071+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:58:48.772752+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:48.810632+00:00", "trade", 10.385, 21.0]
["2026-10-01T19:58:48.938425+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:48.938686+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:48.940596+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:48.946284+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:49.010712+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:49.012256+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:49.013363+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:49.016215+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:49.019914+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:49.051946+00:00", "trade", 10.3707, 2200.0]
["2026-10-01T19:58:49.150900+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:49.151381+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:49.213198+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:49.390504+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:49.398012+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:49.504951+00:00", "trade", 10.385, 635.0]
["2026-10-01T19:58:49.505186+00:00", "trade", 10.385, 462.0]
["2026-10-01T19:58:49.505219+00:00", "trade", 10.385, 43.0]
["2026-10-01T19:58:49.642185+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:58:49.650680+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:58:49.650704+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:58:49.650722+00:00", "trade", 10.39, 1300.0]
["2026-10-01T19:58:49.650731+00:00", "trade", 10.39, 2000.0]
["2026-10-01T19:58:49.650740+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:58:49.650788+00:00", "trade", 10.39, 900.0]
["2026-10-01T19:58:49.650845+00:00", "trade", 10.39, 900.0]
["2026-10-01T19:58:49.651068+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:49.651140+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:58:49.651408+00:00", "trade", 10.39, 900.0]
["2026-10-01T19:58:49.651450+00:00", "trade", 10.39, 89.0]
["2026-10-01T19:58:49.652081+00:00", "trade", 10.39, 1700.0]
["2026-10-01T19:58:49.652111+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:49.652166+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:58:49.652256+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:58:49.652321+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:49.652403+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:58:49.652629+00:00", "trade", 10.3836, 10.0]
["2026-10-01T19:58:49.652809+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:58:49.653236+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:58:49.653651+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:58:49.654096+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:58:49.655516+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:58:49.719078+00:00", "trade", 10.39, 420.0]
["2026-10-01T19:58:49.778150+00:00", "trade", 10.39, 3.0]
["2026-10-01T19:58:49.778154+00:00", "trade", 10.39, 1300.0]
["2026-10-01T19:58:49.778154+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:58:49.778156+00:00", "trade", 10.39, 5100.0]
["2026-10-01T19:58:49.778156+00:00", "trade", 10.39, 4700.0]
["2026-10-01T19:58:49.778159+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:58:49.778195+00:00", "trade", 10.39, 254.0]
["2026-10-01T19:58:49.778195+00:00", "trade", 10.39, 7526.0]
["2026-10-01T19:58:49.778204+00:00", "trade", 10.39, 25.0]
["2026-10-01T19:58:49.778204+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:58:49.778204+00:00", "trade", 10.39, 130.0]
["2026-10-01T19:58:49.778208+00:00", "trade", 10.39, 25.0]
["2026-10-01T19:58:49.778213+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:58:49.778213+00:00", "trade", 10.39, 6494.0]
["2026-10-01T19:58:49.778213+00:00", "trade", 10.39, 1590.0]
["2026-10-01T19:58:49.778216+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:58:49.778220+00:00", "trade", 10.39, 13074.0]
["2026-10-01T19:58:49.778220+00:00", "trade", 10.39, 288.0]
["2026-10-01T19:58:49.778225+00:00", "trade", 10.39, 2100.0]
["2026-10-01T19:58:49.778225+00:00", "trade", 10.39, 10000.0]
["2026-10-01T19:58:49.778225+00:00", "trade", 10.39, 4100.0]
["2026-10-01T19:58:49.778229+00:00", "trade", 10.39, 1621.0]
["2026-10-01T19:58:49.778229+00:00", "trade", 10.39, 700.0]
["2026-10-01T19:58:49.778231+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:58:49.778235+00:00", "trade", 10.39, 4500.0]
["2026-10-01T19:58:49.778235+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:58:49.778238+00:00", "trade", 10.39, 7100.0]
["2026-10-01T19:58:49.778238+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:58:49.778240+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:58:49.778244+00:00", "trade", 10.39, 1800.0]
["2026-10-01T19:58:49.778244+00:00", "trade", 10.39, 2500.0]
["2026-10-01T19:58:49.778246+00:00", "trade", 10.39, 790.0]
["2026-10-01T19:58:49.778249+00:00", "trade", 10.39, 2363.0]
["2026-10-01T19:58:49.778249+00:00", "trade", 10.39, 2300.0]
["2026-10-01T19:58:49.778249+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:58:49.778252+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:58:49.778252+00:00", "trade", 10.39, 140.0]
["2026-10-01T19:58:49.778256+00:00", "trade", 10.39, 1200.0]
["2026-10-01T19:58:49.778256+00:00", "trade", 10.39, 5000.0]
["2026-10-01T19:58:49.778258+00:00", "trade", 10.39, 5000.0]
["2026-10-01T19:58:49.778258+00:00", "trade", 10.39, 10.0]
["2026-10-01T19:58:49.778263+00:00", "trade", 10.39, 1000.0]
["2026-10-01T19:58:49.778263+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:58:49.778266+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:58:49.778268+00:00", "trade", 10.39, 150.0]
["2026-10-01T19:58:49.778268+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:58:49.778268+00:00", "trade", 10.39, 250.0]
["2026-10-01T19:58:49.778273+00:00", "trade", 10.39, 964.0]
["2026-10-01T19:58:49.778273+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:58:49.778273+00:00", "trade", 10.39, 2000.0]
["2026-10-01T19:58:49.778273+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:58:49.778276+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:58:49.778280+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:58:49.778280+00:00", "trade", 10.39, 10800.0]
["2026-10-01T19:58:49.778283+00:00", "trade", 10.39, 2300.0]
["2026-10-01T19:58:49.778283+00:00", "trade", 10.39, 6600.0]
["2026-10-01T19:58:49.778288+00:00", "trade", 10.39, 50.0]
["2026-10-01T19:58:49.778288+00:00", "trade", 10.39, 2000.0]
["2026-10-01T19:58:49.778288+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:58:49.778291+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:58:49.778291+00:00", "trade", 10.39, 627.0]
["2026-10-01T19:58:49.778294+00:00", "trade", 10.39, 2.0]
["2026-10-01T19:58:49.778294+00:00", "trade", 10.39, 13800.0]
["2026-10-01T19:58:49.778298+00:00", "trade", 10.39, 3855.0]
["2026-10-01T19:58:49.778312+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:58:49.778316+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:58:49.778318+00:00", "trade", 10.39, 9845.0]
["2026-10-01T19:58:49.778321+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:58:49.778322+00:00", "trade", 10.39, 21200.0]
["2026-10-01T19:58:49.778506+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:58:49.778521+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:58:49.778526+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:58:49.778661+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:58:49.778707+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:58:49.778712+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:58:49.778712+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:58:49.778712+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:58:49.778717+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:58:49.778742+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:58:49.778752+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:58:49.778787+00:00", "trade", 10.39, 1600.0]
["2026-10-01T19:58:49.778817+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.778847+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.778882+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.778892+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.778892+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.778897+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.778923+00:00", "trade", 10.39, 47.0]
["2026-10-01T19:58:49.779037+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:58:49.779127+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779218+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779233+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779238+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779238+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779283+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779283+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779288+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779308+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:58:49.779338+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779408+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779408+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779413+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779518+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779523+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779523+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779542+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:58:49.779593+00:00", "trade", 10.4, 1900.0]
["2026-10-01T19:58:49.779602+00:00", "trade", 10.4, 1900.0]
["2026-10-01T19:58:49.779611+00:00", "trade", 10.4, 900.0]
["2026-10-01T19:58:49.779659+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779659+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779678+00:00", "trade", 10.4, 2700.0]
["2026-10-01T19:58:49.779699+00:00", "trade", 10.39, 44.0]
["2026-10-01T19:58:49.779705+00:00", "trade", 10.4, 1900.0]
["2026-10-01T19:58:49.779714+00:00", "trade", 10.4, 900.0]
["2026-10-01T19:58:49.779854+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779925+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779929+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.779980+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.780015+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.780210+00:00", "trade", 10.395, 6.0]
["2026-10-01T19:58:49.780246+00:00", "trade", 10.395, 13.0]
["2026-10-01T19:58:49.780561+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.780616+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.780831+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.782327+00:00", "trade", 10.395, 98.0]
["2026-10-01T19:58:49.783298+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.783434+00:00", "trade", 10.395, 93.0]
["2026-10-01T19:58:49.783497+00:00", "trade", 10.395, 198.0]
["2026-10-01T19:58:49.783588+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.784751+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.785177+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.785192+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.785427+00:00", "trade", 10.395, 3100.0]
["2026-10-01T19:58:49.786979+00:00", "trade", 10.4, 300.0]
["2026-10-01T19:58:49.787063+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:58:49.787144+00:00", "trade", 10.4, 6292.0]
["2026-10-01T19:58:49.787162+00:00", "trade", 10.4, 1200.0]
["2026-10-01T19:58:49.787267+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.788024+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.788024+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.788921+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.789993+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.792437+00:00", "trade", 10.4, 300.0]
["2026-10-01T19:58:49.861917+00:00", "trade", 10.3975, 300.0]
["2026-10-01T19:58:49.863123+00:00", "trade", 10.4, 300.0]
["2026-10-01T19:58:49.864091+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:58:49.864091+00:00", "trade", 10.395, 50.0]
["2026-10-01T19:58:49.864106+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:58:49.864106+00:00", "trade", 10.395, 50.0]
["2026-10-01T19:58:49.864653+00:00", "trade", 10.395, 50.0]
["2026-10-01T19:58:49.864687+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:58:49.865017+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.872063+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.873485+00:00", "trade", 10.4, 50.0]
["2026-10-01T19:58:49.876258+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.876493+00:00", "trade", 10.4, 50.0]
["2026-10-01T19:58:49.877548+00:00", "trade", 10.4, 50.0]
["2026-10-01T19:58:49.887541+00:00", "trade", 10.395, 1500.0]
["2026-10-01T19:58:49.895847+00:00", "trade", 10.4, 400.0]
["2026-10-01T19:58:49.895907+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:58:49.895943+00:00", "trade", 10.4, 2200.0]
["2026-10-01T19:58:49.895949+00:00", "trade", 10.4, 3300.0]
["2026-10-01T19:58:49.896015+00:00", "trade", 10.4, 400.0]
["2026-10-01T19:58:49.896111+00:00", "trade", 10.4, 500.0]
["2026-10-01T19:58:49.896430+00:00", "trade", 10.395, 1500.0]
["2026-10-01T19:58:49.896501+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.935589+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:49.954008+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.028790+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.034304+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.073166+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.092905+00:00", "trade", 10.4, 2800.0]
["2026-10-01T19:58:50.140147+00:00", "trade", 10.4, 3600.0]
["2026-10-01T19:58:50.153873+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.165972+00:00", "trade", 10.3838, 111.0]
["2026-10-01T19:58:50.207092+00:00", "trade", 10.395, 1500.0]
["2026-10-01T19:58:50.207650+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.213533+00:00", "trade", 10.4, 3700.0]
["2026-10-01T19:58:50.214324+00:00", "trade", 10.4, 2700.0]
["2026-10-01T19:58:50.214399+00:00", "trade", 10.4, 3799.0]
["2026-10-01T19:58:50.214474+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:58:50.214502+00:00", "trade", 10.4, 6400.0]
["2026-10-01T19:58:50.214761+00:00", "trade", 10.395, 5.0]
["2026-10-01T19:58:50.215003+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.215596+00:00", "trade", 10.4, 2493.0]
["2026-10-01T19:58:50.215707+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:58:50.215707+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:58:50.216101+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.216712+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.264760+00:00", "trade", 10.3851, 16.0]
["2026-10-01T19:58:50.279032+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:58:50.279032+00:00", "trade", 10.395, 12648.0]
["2026-10-01T19:58:50.279035+00:00", "trade", 10.395, 600.0]
["2026-10-01T19:58:50.279038+00:00", "trade", 10.395, 280.0]
["2026-10-01T19:58:50.279038+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:58:50.279041+00:00", "trade", 10.395, 3086.0]
["2026-10-01T19:58:50.279667+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.279667+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.316519+00:00", "trade", 10.395, 900.0]
["2026-10-01T19:58:50.316522+00:00", "trade", 10.395, 900.0]
["2026-10-01T19:58:50.316528+00:00", "trade", 10.395, 900.0]
["2026-10-01T19:58:50.316528+00:00", "trade", 10.395, 900.0]
["2026-10-01T19:58:50.316531+00:00", "trade", 10.395, 900.0]
["2026-10-01T19:58:50.316591+00:00", "trade", 10.395, 800.0]
["2026-10-01T19:58:50.316654+00:00", "trade", 10.395, 900.0]
["2026-10-01T19:58:50.316765+00:00", "trade", 10.395, 900.0]
["2026-10-01T19:58:50.316835+00:00", "trade", 10.395, 900.0]
["2026-10-01T19:58:50.317120+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.322608+00:00", "trade", 10.395, 1500.0]
["2026-10-01T19:58:50.322620+00:00", "trade", 10.395, 1500.0]
["2026-10-01T19:58:50.322623+00:00", "trade", 10.395, 1500.0]
["2026-10-01T19:58:50.322629+00:00", "trade", 10.395, 1500.0]
["2026-10-01T19:58:50.322632+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:58:50.322632+00:00", "trade", 10.395, 1500.0]
["2026-10-01T19:58:50.322665+00:00", "trade", 10.395, 1500.0]
["2026-10-01T19:58:50.322882+00:00", "trade", 10.395, 1500.0]
["2026-10-01T19:58:50.322915+00:00", "trade", 10.395, 1521.0]
["2026-10-01T19:58:50.349177+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.350149+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.391264+00:00", "trade", 10.3843, 100.0]
["2026-10-01T19:58:50.391272+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.400734+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.401190+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.439565+00:00", "trade", 10.395, 3.0]
["2026-10-01T19:58:50.524213+00:00", "trade", 10.39, 13.0]
["2026-10-01T19:58:50.531178+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:58:50.534765+00:00", "trade", 10.3777, 300.0]
["2026-10-01T19:58:50.573670+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.598992+00:00", "trade", 10.395, 792.0]
["2026-10-01T19:58:50.621257+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:58:50.627463+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.774296+00:00", "trade", 10.39, 12.0]
["2026-10-01T19:58:50.778356+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:50.780954+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:58:50.826025+00:00", "trade", 10.395, 82.0]
["2026-10-01T19:58:50.826190+00:00", "trade", 10.395, 82.0]
["2026-10-01T19:58:50.895565+00:00", "trade", 10.39, 13.0]
["2026-10-01T19:58:50.902007+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:58:51.148876+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:51.255545+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:51.269398+00:00", "trade", 10.395, 39.0]
["2026-10-01T19:58:51.269648+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:58:51.269652+00:00", "trade", 10.39, 1388.0]
["2026-10-01T19:58:51.269652+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:58:51.269653+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:51.269660+00:00", "trade", 10.39, 1202.0]
["2026-10-01T19:58:51.270274+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:51.670641+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:51.771460+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:51.771926+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:52.020474+00:00", "trade", 10.4, 200.0]
["2026-10-01T19:58:52.426130+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:52.476096+00:00", "trade", 10.395, 3.0]
["2026-10-01T19:58:52.582639+00:00", "trade", 10.3929, 100.0]
["2026-10-01T19:58:52.729456+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:52.729952+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:53.089741+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:53.089822+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:53.090227+00:00", "trade", 10.395, 28.0]
["2026-10-01T19:58:53.090245+00:00", "trade", 10.395, 119.0]
["2026-10-01T19:58:53.090536+00:00", "trade", 10.395, 22.0]
["2026-10-01T19:58:53.090539+00:00", "trade", 10.395, 21.0]
["2026-10-01T19:58:53.090723+00:00", "trade", 10.395, 33.0]
["2026-10-01T19:58:53.214257+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:53.228316+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:53.265268+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:53.312400+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:53.320562+00:00", "trade", 10.4, 200.0]
["2026-10-01T19:58:53.405466+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:53.440715+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:53.441186+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:53.525426+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:53.582768+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:53.685532+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:53.690198+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:53.743089+00:00", "trade", 10.4, 9500.0]
["2026-10-01T19:58:54.136346+00:00", "trade", 10.395, 500.0]
["2026-10-01T19:58:54.152154+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:58:54.226226+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:54.226707+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:54.229724+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:54.262712+00:00", "trade", 10.38, 350.0]
["2026-10-01T19:58:54.291520+00:00", "trade", 10.3747, 100.0]
["2026-10-01T19:58:54.410800+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:54.412004+00:00", "trade", 10.395, 67.0]
["2026-10-01T19:58:54.412328+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:54.414443+00:00", "trade", 10.4, 67.0]
["2026-10-01T19:58:54.414674+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:54.431764+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:54.431820+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:54.469540+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:58:54.469612+00:00", "trade", 10.39, 30.0]
["2026-10-01T19:58:54.470416+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:54.470647+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:54.931722+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:54.932208+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:54.945760+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:54.984643+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:54.985129+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:55.045482+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:55.211687+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:55.645748+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:55.769345+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:58:55.769873+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:55.770359+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:55.792808+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:55.927192+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:55.960533+00:00", "trade", 10.395, 22.0]
["2026-10-01T19:58:55.960542+00:00", "trade", 10.395, 97.0]
["2026-10-01T19:58:55.960842+00:00", "trade", 10.395, 15.0]
["2026-10-01T19:58:55.960842+00:00", "trade", 10.395, 18.0]
["2026-10-01T19:58:55.961029+00:00", "trade", 10.395, 26.0]
["2026-10-01T19:58:56.386077+00:00", "trade", 10.4, 10.0]
["2026-10-01T19:58:56.387114+00:00", "trade", 10.395, 26.0]
["2026-10-01T19:58:56.387267+00:00", "trade", 10.395, 451.0]
["2026-10-01T19:58:56.387884+00:00", "trade", 10.395, 489.0]
["2026-10-01T19:58:56.493221+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:56.495527+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:56.496760+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:56.497361+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:56.553525+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:56.554121+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:56.578424+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:56.594472+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:58:56.596700+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:58:56.599073+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:58:56.697291+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:57.060113+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:57.060589+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:57.151355+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:57.197304+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:57.273951+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:57.305762+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:57.326396+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:57.326827+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:57.470799+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:57.471751+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:57.487614+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:57.601228+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:58.195084+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:58.320813+00:00", "trade", 10.3748, 400.0]
["2026-10-01T19:58:58.545622+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:58.601875+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:58.685438+00:00", "trade", 10.395, 44.0]
["2026-10-01T19:58:58.685574+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:58.686050+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:58.686728+00:00", "trade", 10.395, 56.0]
["2026-10-01T19:58:58.862880+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:58.863356+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:59.065396+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:59.067615+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:58:59.067762+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:59.068002+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:59.069626+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:59.069822+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:59.072192+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:59.072233+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:59.072654+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:59.072814+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:59.122728+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:59.447902+00:00", "trade", 10.395, 30.0]
["2026-10-01T19:58:59.591035+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:59.726532+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:59.727128+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:59.859234+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:58:59.860099+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:58:59.862142+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:58:59.862354+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.013218+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.019919+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.020525+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.057291+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:59:00.147251+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.190223+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.200698+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.215333+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.215814+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.216522+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:00.244894+00:00", "trade", 10.395, 68.0]
["2026-10-01T19:59:00.249449+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.314329+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:59:00.391602+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.404125+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:00.451969+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:59:00.455784+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.464879+00:00", "trade", 10.4, 200.0]
["2026-10-01T19:59:00.515347+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:59:00.560117+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.614110+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.634418+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:59:00.808499+00:00", "trade", 10.395, 635.0]
["2026-10-01T19:59:00.859253+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.866380+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.884432+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.919956+00:00", "trade", 10.395, 219.0]
["2026-10-01T19:59:00.919983+00:00", "trade", 10.395, 243.0]
["2026-10-01T19:59:00.922004+00:00", "trade", 10.395, 13.0]
["2026-10-01T19:59:00.950139+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.953852+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:00.953856+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:00.953856+00:00", "trade", 10.395, 414.0]
["2026-10-01T19:59:00.959464+00:00", "trade", 10.4, 400.0]
["2026-10-01T19:59:00.961876+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:00.963343+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:59:01.145683+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:01.251038+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:01.545448+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:01.617496+00:00", "trade", 10.395, 19.0]
["2026-10-01T19:59:01.741443+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:01.987407+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:02.177288+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:02.231803+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:02.279780+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:02.279932+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:02.281115+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:02.281441+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:02.286037+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:02.288837+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:02.312976+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:02.313742+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:02.462698+00:00", "trade", 10.3999, 1000.0]
["2026-10-01T19:59:02.463278+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:02.463373+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:02.463438+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:02.463478+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:02.463563+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:02.520514+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:02.846754+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:03.265783+00:00", "trade", 10.4, 50.0]
["2026-10-01T19:59:03.317808+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:03.430576+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:03.430644+00:00", "trade", 10.395, 3.0]
["2026-10-01T19:59:03.519397+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:03.654362+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:03.663661+00:00", "trade", 10.4, 7.0]
["2026-10-01T19:59:03.766338+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:03.795978+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:03.861279+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:03.873106+00:00", "trade", 10.395, 30.0]
["2026-10-01T19:59:04.256106+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:04.259249+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:04.279482+00:00", "trade", 10.4, 650.0]
["2026-10-01T19:59:04.279557+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:04.349017+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:04.379993+00:00", "trade", 10.4, 20.0]
["2026-10-01T19:59:04.684855+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:04.716293+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:59:04.799002+00:00", "trade", 10.4, 10.0]
["2026-10-01T19:59:04.799106+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:04.799202+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:04.799576+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:04.799790+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:04.799829+00:00", "trade", 10.395, 559.0]
["2026-10-01T19:59:04.799832+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:04.800179+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:04.800521+00:00", "trade", 10.395, 600.0]
["2026-10-01T19:59:04.800585+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:04.800655+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:04.814738+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.092037+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.381730+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.382207+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.553561+00:00", "trade", 10.395, 28.0]
["2026-10-01T19:59:05.557022+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.557628+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.569594+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.577624+00:00", "trade", 10.395, 1600.0]
["2026-10-01T19:59:05.578081+00:00", "trade", 10.395, 1500.0]
["2026-10-01T19:59:05.578195+00:00", "trade", 10.395, 800.0]
["2026-10-01T19:59:05.578352+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.578517+00:00", "trade", 10.395, 1800.0]
["2026-10-01T19:59:05.578544+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:59:05.578547+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:05.579203+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:59:05.579203+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:59:05.579416+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:59:05.579419+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.579419+00:00", "trade", 10.395, 900.0]
["2026-10-01T19:59:05.646063+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.711920+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.712001+00:00", "trade", 10.39, 62.0]
["2026-10-01T19:59:05.712019+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:05.712043+00:00", "trade", 10.395, 8600.0]
["2026-10-01T19:59:05.712046+00:00", "trade", 10.395, 12816.0]
["2026-10-01T19:59:05.712052+00:00", "trade", 10.395, 1000.0]
["2026-10-01T19:59:05.712052+00:00", "trade", 10.395, 700.0]
["2026-10-01T19:59:05.712052+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:59:05.712056+00:00", "trade", 10.39, 4100.0]
["2026-10-01T19:59:05.712056+00:00", "trade", 10.39, 6400.0]
["2026-10-01T19:59:05.712058+00:00", "trade", 10.39, 2500.0]
["2026-10-01T19:59:05.712058+00:00", "trade", 10.39, 1049.0]
["2026-10-01T19:59:05.712157+00:00", "trade", 10.395, 8500.0]
["2026-10-01T19:59:05.712163+00:00", "trade", 10.395, 900.0]
["2026-10-01T19:59:05.712163+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:59:05.712166+00:00", "trade", 10.39, 4300.0]
["2026-10-01T19:59:05.712170+00:00", "trade", 10.39, 2400.0]
["2026-10-01T19:59:05.712172+00:00", "trade", 10.39, 3100.0]
["2026-10-01T19:59:05.712177+00:00", "trade", 10.39, 14200.0]
["2026-10-01T19:59:05.712177+00:00", "trade", 10.39, 4400.0]
["2026-10-01T19:59:05.712181+00:00", "trade", 10.39, 76.0]
["2026-10-01T19:59:05.712181+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:59:05.712185+00:00", "trade", 10.39, 16.0]
["2026-10-01T19:59:05.712185+00:00", "trade", 10.39, 8500.0]
["2026-10-01T19:59:05.712187+00:00", "trade", 10.39, 5500.0]
["2026-10-01T19:59:05.712190+00:00", "trade", 10.39, 22600.0]
["2026-10-01T19:59:05.712190+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.712197+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:05.712197+00:00", "trade", 10.39, 1200.0]
["2026-10-01T19:59:05.712199+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:05.712200+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.712203+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:59:05.712203+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:59:05.712206+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:59:05.712206+00:00", "trade", 10.39, 49400.0]
["2026-10-01T19:59:05.712210+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.712212+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:59:05.712212+00:00", "trade", 10.39, 28800.0]
["2026-10-01T19:59:05.712212+00:00", "trade", 10.39, 12.0]
["2026-10-01T19:59:05.712215+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:05.712215+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:05.712219+00:00", "trade", 10.39, 207.0]
["2026-10-01T19:59:05.712219+00:00", "trade", 10.39, 5900.0]
["2026-10-01T19:59:05.712220+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.712220+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.712223+00:00", "trade", 10.39, 1694.0]
["2026-10-01T19:59:05.712223+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:59:05.712223+00:00", "trade", 10.39, 951.0]
["2026-10-01T19:59:05.712223+00:00", "trade", 10.39, 1980.0]
["2026-10-01T19:59:05.712226+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:59:05.712226+00:00", "trade", 10.39, 11.0]
["2026-10-01T19:59:05.712226+00:00", "trade", 10.39, 4700.0]
["2026-10-01T19:59:05.712229+00:00", "trade", 10.39, 2400.0]
["2026-10-01T19:59:05.712229+00:00", "trade", 10.39, 1428.0]
["2026-10-01T19:59:05.712232+00:00", "trade", 10.39, 3100.0]
["2026-10-01T19:59:05.712232+00:00", "trade", 10.39, 1429.0]
["2026-10-01T19:59:05.712245+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.712280+00:00", "trade", 10.39, 1610.0]
["2026-10-01T19:59:05.712283+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:59:05.712286+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:59:05.712299+00:00", "trade", 10.395, 6799.0]
["2026-10-01T19:59:05.712311+00:00", "trade", 10.395, 370.0]
["2026-10-01T19:59:05.712314+00:00", "trade", 10.395, 1300.0]
["2026-10-01T19:59:05.712317+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:59:05.712317+00:00", "trade", 10.395, 8900.0]
["2026-10-01T19:59:05.712320+00:00", "trade", 10.39, 3800.0]
["2026-10-01T19:59:05.712320+00:00", "trade", 10.39, 3300.0]
["2026-10-01T19:59:05.712325+00:00", "trade", 10.39, 7800.0]
["2026-10-01T19:59:05.712329+00:00", "trade", 10.39, 115.0]
["2026-10-01T19:59:05.712351+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.712416+00:00", "trade", 10.395, 301.0]
["2026-10-01T19:59:05.712426+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.712446+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:59:05.712449+00:00", "trade", 10.39, 353.0]
["2026-10-01T19:59:05.712449+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:05.712452+00:00", "trade", 10.39, 44.0]
["2026-10-01T19:59:05.712488+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:05.712526+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.712536+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:59:05.712536+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.712546+00:00", "trade", 10.395, 8000.0]
["2026-10-01T19:59:05.712546+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:05.712548+00:00", "trade", 10.395, 1500.0]
["2026-10-01T19:59:05.712554+00:00", "trade", 10.39, 7700.0]
["2026-10-01T19:59:05.712554+00:00", "trade", 10.39, 700.0]
["2026-10-01T19:59:05.712557+00:00", "trade", 10.39, 1197.0]
["2026-10-01T19:59:05.712557+00:00", "trade", 10.39, 9000.0]
["2026-10-01T19:59:05.712560+00:00", "trade", 10.39, 630.0]
["2026-10-01T19:59:05.712563+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:05.712567+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:05.712567+00:00", "trade", 10.39, 57.0]
["2026-10-01T19:59:05.712569+00:00", "trade", 10.39, 969.0]
["2026-10-01T19:59:05.712572+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:59:05.712572+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:59:05.712572+00:00", "trade", 10.39, 4157.0]
["2026-10-01T19:59:05.712667+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.712825+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.712837+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.712885+00:00", "trade", 10.39, 1600.0]
["2026-10-01T19:59:05.712897+00:00", "trade", 10.39, 4700.0]
["2026-10-01T19:59:05.712897+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.712909+00:00", "trade", 10.39, 2400.0]
["2026-10-01T19:59:05.712912+00:00", "trade", 10.39, 9900.0]
["2026-10-01T19:59:05.712924+00:00", "trade", 10.39, 13300.0]
["2026-10-01T19:59:05.712939+00:00", "trade", 10.39, 1600.0]
["2026-10-01T19:59:05.712939+00:00", "trade", 10.39, 1000.0]
["2026-10-01T19:59:05.712942+00:00", "trade", 10.39, 1600.0]
["2026-10-01T19:59:05.712942+00:00", "trade", 10.39, 4400.0]
["2026-10-01T19:59:05.712947+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.712966+00:00", "trade", 10.39, 5300.0]
["2026-10-01T19:59:05.712990+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:05.712996+00:00", "trade", 10.39, 1388.0]
["2026-10-01T19:59:05.713005+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:05.713007+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.713008+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:05.713020+00:00", "trade", 10.39, 89.0]
["2026-10-01T19:59:05.713042+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.713283+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.713398+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.713462+00:00", "trade", 10.39, 2443.0]
["2026-10-01T19:59:05.713462+00:00", "trade", 10.39, 17.0]
["2026-10-01T19:59:05.713465+00:00", "trade", 10.39, 922.0]
["2026-10-01T19:59:05.713468+00:00", "trade", 10.39, 144.0]
["2026-10-01T19:59:05.713478+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.713727+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.713739+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.713862+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.714055+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.714121+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.714581+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.714902+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.715188+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:05.716250+00:00", "trade", 10.39, 299.0]
["2026-10-01T19:59:05.716373+00:00", "trade", 10.39, 301.0]
["2026-10-01T19:59:05.717320+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:59:05.718057+00:00", "trade", 10.395, 1200.0]
["2026-10-01T19:59:05.718060+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:05.718063+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:59:05.718063+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:59:05.718066+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:59:05.718069+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.718069+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.718072+00:00", "trade", 10.395, 1500.0]
["2026-10-01T19:59:05.718072+00:00", "trade", 10.395, 1200.0]
["2026-10-01T19:59:05.718081+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.718087+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:59:05.718087+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.718090+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.718091+00:00", "trade", 10.395, 1200.0]
["2026-10-01T19:59:05.718096+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:05.718096+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:59:05.718096+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:59:05.718250+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:59:05.718260+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.718322+00:00", "trade", 10.395, 1500.0]
["2026-10-01T19:59:05.718325+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:59:05.718334+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:59:05.718520+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.718553+00:00", "trade", 10.395, 700.0]
["2026-10-01T19:59:05.718571+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:59:05.718580+00:00", "trade", 10.395, 1100.0]
["2026-10-01T19:59:05.718589+00:00", "trade", 10.395, 700.0]
["2026-10-01T19:59:05.718686+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:05.718743+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:59:05.718758+00:00", "trade", 10.395, 1000.0]
["2026-10-01T19:59:05.718842+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:59:05.718851+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.718856+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.718881+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:05.718884+00:00", "trade", 10.39, 900.0]
["2026-10-01T19:59:05.718900+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:05.718902+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:05.718902+00:00", "trade", 10.395, 213.0]
["2026-10-01T19:59:05.718905+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:05.718905+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:05.718908+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:05.718920+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:05.718929+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:05.718947+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:59:05.719052+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:05.719164+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.719167+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.719170+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:05.719182+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:05.719419+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:05.719428+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.719450+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:05.719504+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.719573+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.719600+00:00", "trade", 10.395, 94.0]
["2026-10-01T19:59:05.719663+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.719669+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:59:05.719681+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:05.719777+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:05.719937+00:00", "trade", 10.395, 6.0]
["2026-10-01T19:59:05.720466+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:05.722267+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.722417+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:05.722676+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.722676+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.722676+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.722697+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.722842+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.722920+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.722920+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.724159+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:05.725347+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.726784+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:59:05.728905+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.730239+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:59:05.731478+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.745735+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.771151+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.777563+00:00", "trade", 10.395, 1100.0]
["2026-10-01T19:59:05.779496+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:05.779553+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:05.790000+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.790382+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:05.938673+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.938859+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.938944+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:05.968038+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.968107+00:00", "trade", 10.395, 447.0]
["2026-10-01T19:59:05.969381+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.969858+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:05.971475+00:00", "trade", 10.395, 1016.0]
["2026-10-01T19:59:06.107505+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.107535+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.107590+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.109686+00:00", "trade", 10.3901, 100.0]
["2026-10-01T19:59:06.109771+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.109969+00:00", "trade", 10.3901, 20.0]
["2026-10-01T19:59:06.109984+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:59:06.142278+00:00", "trade", 10.395, 600.0]
["2026-10-01T19:59:06.202240+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.202285+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.202320+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.202339+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.202360+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.202403+00:00", "trade", 10.39, 540.0]
["2026-10-01T19:59:06.202406+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:06.202412+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.202412+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:59:06.202412+00:00", "trade", 10.39, 700.0]
["2026-10-01T19:59:06.202415+00:00", "trade", 10.39, 412.0]
["2026-10-01T19:59:06.203317+00:00", "trade", 10.39, 5000.0]
["2026-10-01T19:59:06.203584+00:00", "trade", 10.39, 5.0]
["2026-10-01T19:59:06.203894+00:00", "trade", 10.395, 2663.0]
["2026-10-01T19:59:06.229326+00:00", "trade", 10.395, 483.0]
["2026-10-01T19:59:06.231082+00:00", "trade", 10.395, 40.0]
["2026-10-01T19:59:06.283629+00:00", "trade", 10.395, 10.0]
["2026-10-01T19:59:06.298017+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.313276+00:00", "trade", 10.395, 1200.0]
["2026-10-01T19:59:06.313381+00:00", "trade", 10.395, 2248.0]
["2026-10-01T19:59:06.313604+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.359418+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.373692+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.447593+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.461530+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.462147+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.462289+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.462298+00:00", "trade", 10.39, 215.0]
["2026-10-01T19:59:06.462318+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.462323+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.462323+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.462326+00:00", "trade", 10.39, 2151.0]
["2026-10-01T19:59:06.462326+00:00", "trade", 10.39, 3098.0]
["2026-10-01T19:59:06.462412+00:00", "trade", 10.39, 2400.0]
["2026-10-01T19:59:06.462413+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.462416+00:00", "trade", 10.39, 1900.0]
["2026-10-01T19:59:06.462418+00:00", "trade", 10.39, 2000.0]
["2026-10-01T19:59:06.462418+00:00", "trade", 10.39, 18513.0]
["2026-10-01T19:59:06.462446+00:00", "trade", 10.39, 602.0]
["2026-10-01T19:59:06.462449+00:00", "trade", 10.39, 3.0]
["2026-10-01T19:59:06.462452+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:59:06.462452+00:00", "trade", 10.39, 4.0]
["2026-10-01T19:59:06.462455+00:00", "trade", 10.39, 6396.0]
["2026-10-01T19:59:06.462457+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.462457+00:00", "trade", 10.39, 4100.0]
["2026-10-01T19:59:06.462461+00:00", "trade", 10.39, 1557.0]
["2026-10-01T19:59:06.462461+00:00", "trade", 10.39, 1750.0]
["2026-10-01T19:59:06.462466+00:00", "trade", 10.39, 2200.0]
["2026-10-01T19:59:06.462466+00:00", "trade", 10.39, 97.0]
["2026-10-01T19:59:06.462466+00:00", "trade", 10.39, 6.0]
["2026-10-01T19:59:06.462466+00:00", "trade", 10.39, 14.0]
["2026-10-01T19:59:06.462468+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.462470+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.462508+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.462553+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.462553+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.462620+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.462647+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.462656+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:06.462659+00:00", "trade", 10.39, 57.0]
["2026-10-01T19:59:06.462664+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.462664+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.462743+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.462746+00:00", "trade", 10.39, 1636.0]
["2026-10-01T19:59:06.462748+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.462794+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.462844+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.462860+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.462933+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:06.462942+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:59:06.462969+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.463113+00:00", "trade", 10.39, 71.0]
["2026-10-01T19:59:06.463116+00:00", "trade", 10.39, 25.0]
["2026-10-01T19:59:06.463260+00:00", "trade", 10.39, 217.0]
["2026-10-01T19:59:06.463396+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.463505+00:00", "trade", 10.39, 3100.0]
["2026-10-01T19:59:06.463505+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.463510+00:00", "trade", 10.39, 2700.0]
["2026-10-01T19:59:06.463510+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.463513+00:00", "trade", 10.39, 4100.0]
["2026-10-01T19:59:06.463513+00:00", "trade", 10.39, 362.0]
["2026-10-01T19:59:06.463720+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.464337+00:00", "trade", 10.39, 1388.0]
["2026-10-01T19:59:06.464412+00:00", "trade", 10.39, 900.0]
["2026-10-01T19:59:06.464424+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.464797+00:00", "trade", 10.39, 817.0]
["2026-10-01T19:59:06.465519+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.466126+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.466731+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.466911+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.467437+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.467494+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.468108+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.468712+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.469317+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.469921+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.470417+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.470498+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.470589+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.471088+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.471671+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.472267+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.472850+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.473428+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.473996+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.474588+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.475148+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.475731+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.476308+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.476898+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.477469+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.478068+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.478645+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.479228+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.494148+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.504056+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.504061+00:00", "trade", 10.39, 1336.0]
["2026-10-01T19:59:06.504127+00:00", "trade", 10.39, 52.0]
["2026-10-01T19:59:06.563503+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.564265+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.707191+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.712296+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.747159+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.786086+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:06.939011+00:00", "trade", 10.39, 5400.0]
["2026-10-01T19:59:06.939941+00:00", "trade", 10.395, 10.0]
["2026-10-01T19:59:06.940365+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:06.941267+00:00", "trade", 10.395, 309.0]
["2026-10-01T19:59:06.960076+00:00", "trade", 10.39, 632.0]
["2026-10-01T19:59:06.961027+00:00", "trade", 10.39, 756.0]
["2026-10-01T19:59:06.961036+00:00", "trade", 10.39, 632.0]
["2026-10-01T19:59:06.997624+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.186117+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.189309+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.200630+00:00", "trade", 10.395, 270.0]
["2026-10-01T19:59:07.200642+00:00", "trade", 10.395, 1284.0]
["2026-10-01T19:59:07.200678+00:00", "trade", 10.395, 12020.0]
["2026-10-01T19:59:07.200690+00:00", "trade", 10.395, 426.0]
["2026-10-01T19:59:07.200696+00:00", "trade", 10.395, 1000.0]
["2026-10-01T19:59:07.200696+00:00", "trade", 10.395, 700.0]
["2026-10-01T19:59:07.200696+00:00", "trade", 10.395, 1200.0]
["2026-10-01T19:59:07.200702+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:07.200702+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:59:07.200702+00:00", "trade", 10.395, 8094.0]
["2026-10-01T19:59:07.200855+00:00", "trade", 10.395, 4824.0]
["2026-10-01T19:59:07.200859+00:00", "trade", 10.395, 900.0]
["2026-10-01T19:59:07.200862+00:00", "trade", 10.395, 1200.0]
["2026-10-01T19:59:07.200865+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:07.200867+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:07.200867+00:00", "trade", 10.395, 8900.0]
["2026-10-01T19:59:07.200874+00:00", "trade", 10.395, 2900.0]
["2026-10-01T19:59:07.200874+00:00", "trade", 10.4, 5000.0]
["2026-10-01T19:59:07.200874+00:00", "trade", 10.4, 971.0]
["2026-10-01T19:59:07.200876+00:00", "trade", 10.4, 200.0]
["2026-10-01T19:59:07.200880+00:00", "trade", 10.4, 64.0]
["2026-10-01T19:59:07.200883+00:00", "trade", 10.4, 1.0]
["2026-10-01T19:59:07.200886+00:00", "trade", 10.4, 1500.0]
["2026-10-01T19:59:07.200886+00:00", "trade", 10.4, 3000.0]
["2026-10-01T19:59:07.200889+00:00", "trade", 10.4, 12.0]
["2026-10-01T19:59:07.200892+00:00", "trade", 10.4, 500.0]
["2026-10-01T19:59:07.200895+00:00", "trade", 10.4, 20.0]
["2026-10-01T19:59:07.200898+00:00", "trade", 10.4, 5.0]
["2026-10-01T19:59:07.200901+00:00", "trade", 10.4, 1.0]
["2026-10-01T19:59:07.200901+00:00", "trade", 10.4, 2958.0]
["2026-10-01T19:59:07.200907+00:00", "trade", 10.4, 2700.0]
["2026-10-01T19:59:07.200907+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:59:07.200907+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.200910+00:00", "trade", 10.4, 50.0]
["2026-10-01T19:59:07.200910+00:00", "trade", 10.4, 200.0]
["2026-10-01T19:59:07.200912+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.200919+00:00", "trade", 10.4, 45.0]
["2026-10-01T19:59:07.200919+00:00", "trade", 10.4, 10.0]
["2026-10-01T19:59:07.200923+00:00", "trade", 10.4, 2000.0]
["2026-10-01T19:59:07.200923+00:00", "trade", 10.4, 3000.0]
["2026-10-01T19:59:07.200926+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:59:07.200926+00:00", "trade", 10.4, 400.0]
["2026-10-01T19:59:07.200928+00:00", "trade", 10.4, 10.0]
["2026-10-01T19:59:07.200928+00:00", "trade", 10.4, 145.0]
["2026-10-01T19:59:07.200933+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.200935+00:00", "trade", 10.4, 1000.0]
["2026-10-01T19:59:07.200935+00:00", "trade", 10.4, 800.0]
["2026-10-01T19:59:07.200935+00:00", "trade", 10.4, 1000.0]
["2026-10-01T19:59:07.200935+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:59:07.200941+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:59:07.200941+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:59:07.200941+00:00", "trade", 10.4, 200.0]
["2026-10-01T19:59:07.200946+00:00", "trade", 10.4, 4000.0]
["2026-10-01T19:59:07.200946+00:00", "trade", 10.4, 4100.0]
["2026-10-01T19:59:07.200946+00:00", "trade", 10.4, 190.0]
["2026-10-01T19:59:07.200946+00:00", "trade", 10.4, 16.0]
["2026-10-01T19:59:07.200946+00:00", "trade", 10.4, 200.0]
["2026-10-01T19:59:07.200949+00:00", "trade", 10.4, 1000.0]
["2026-10-01T19:59:07.200949+00:00", "trade", 10.395, 219.0]
["2026-10-01T19:59:07.200954+00:00", "trade", 10.395, 67.0]
["2026-10-01T19:59:07.200954+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:59:07.200954+00:00", "trade", 10.4, 5.0]
["2026-10-01T19:59:07.200958+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:59:07.200958+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:59:07.200958+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:59:07.200958+00:00", "trade", 10.4, 1350.0]
["2026-10-01T19:59:07.200961+00:00", "trade", 10.395, 3581.0]
["2026-10-01T19:59:07.200964+00:00", "trade", 10.395, 1333.0]
["2026-10-01T19:59:07.200964+00:00", "trade", 10.395, 5752.0]
["2026-10-01T19:59:07.200967+00:00", "trade", 10.395, 1788.0]
["2026-10-01T19:59:07.200976+00:00", "trade", 10.395, 9432.0]
["2026-10-01T19:59:07.201087+00:00", "trade", 10.395, 2600.0]
["2026-10-01T19:59:07.201090+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:59:07.201122+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.201122+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.201126+00:00", "trade", 10.395, 321.0]
["2026-10-01T19:59:07.201129+00:00", "trade", 10.395, 12127.0]
["2026-10-01T19:59:07.201129+00:00", "trade", 10.395, 1600.0]
["2026-10-01T19:59:07.201132+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:07.201136+00:00", "trade", 10.395, 4600.0]
["2026-10-01T19:59:07.201139+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:59:07.201139+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:07.201141+00:00", "trade", 10.395, 215.0]
["2026-10-01T19:59:07.201238+00:00", "trade", 10.395, 453.0]
["2026-10-01T19:59:07.201240+00:00", "trade", 10.395, 453.0]
["2026-10-01T19:59:07.201248+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.201343+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.201529+00:00", "trade", 10.395, 4531.0]
["2026-10-01T19:59:07.201553+00:00", "trade", 10.395, 2127.0]
["2026-10-01T19:59:07.201553+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.201659+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.201709+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.201914+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.208244+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.208256+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:07.208996+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.209126+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.209468+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:07.209468+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:07.211572+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.218388+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.319472+00:00", "trade", 10.395, 9.0]
["2026-10-01T19:59:07.453953+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.551753+00:00", "trade", 10.395, 16.0]
["2026-10-01T19:59:07.552655+00:00", "trade", 10.395, 7.0]
["2026-10-01T19:59:07.673710+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.673855+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.917103+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:07.917183+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.917716+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:07.966611+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.975387+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:07.982749+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.001223+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.001348+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.034535+00:00", "trade", 10.395, 10.0]
["2026-10-01T19:59:08.035287+00:00", "trade", 10.395, 194.0]
["2026-10-01T19:59:08.035290+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:08.035299+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:08.035302+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:08.035305+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:08.035305+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:08.035308+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:08.035311+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:08.035314+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:08.035329+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:08.035470+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:08.035560+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:08.035563+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:08.035570+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:08.035768+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:08.035774+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:08.035819+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:08.035879+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:08.035927+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:08.035963+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:08.036038+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:08.036261+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:08.036282+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:08.036550+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:08.036775+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:08.036898+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:08.041499+00:00", "trade", 10.4, 200.0]
["2026-10-01T19:59:08.109205+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:08.163714+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.163769+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.163824+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.163864+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.172640+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.180309+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:08.181130+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.190708+00:00", "trade", 10.395, 27.0]
["2026-10-01T19:59:08.201022+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.398837+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.399078+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.406180+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.407336+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:08.407442+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:08.407959+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:08.408971+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.522752+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.522802+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.522808+00:00", "trade", 10.39, 1388.0]
["2026-10-01T19:59:08.522812+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.523006+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:08.523018+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:08.524017+00:00", "trade", 10.39, 1388.0]
["2026-10-01T19:59:08.524233+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:08.552690+00:00", "trade", 10.395, 15.0]
["2026-10-01T19:59:08.653036+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.653158+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:08.653173+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:59:08.653522+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:08.848223+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:08.897940+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:08.897952+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:59:09.076978+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:09.143030+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:09.143095+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:09.143287+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:09.143302+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:59:09.143681+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:09.143681+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:09.143696+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:09.143696+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:09.143702+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:09.143705+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:09.143705+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:09.143708+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:09.143732+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:09.143735+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:09.143861+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:09.143957+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:09.143960+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:09.143975+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:09.143984+00:00", "trade", 10.395, 1500.0]
["2026-10-01T19:59:09.144120+00:00", "trade", 10.39, 296.0]
["2026-10-01T19:59:09.144156+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:09.144177+00:00", "trade", 10.395, 185.0]
["2026-10-01T19:59:09.144222+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:09.144231+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:09.144327+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:09.144387+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:09.144571+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:09.144925+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:09.145088+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:09.145380+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:09.211600+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:09.388318+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:09.388388+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:09.388576+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:09.388588+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:59:09.506889+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:09.575693+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:09.764491+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:09.952807+00:00", "trade", 10.395, 1000.0]
["2026-10-01T19:59:10.123101+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:10.123709+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:10.124160+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:10.166765+00:00", "trade", 10.395, 536.0]
["2026-10-01T19:59:10.167524+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:10.167526+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:10.167541+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:10.167547+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:10.167553+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:10.167553+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:10.167556+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:10.167556+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:10.167562+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:10.167562+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:10.167598+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:10.167664+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:10.167718+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:10.167808+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:10.167811+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:10.167820+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:10.168019+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:10.168031+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:10.168070+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:10.168103+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:10.168211+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:10.168256+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:10.169270+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:10.169315+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:10.170539+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:10.170755+00:00", "trade", 10.395, 98.0]
["2026-10-01T19:59:10.200261+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:10.200328+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:10.257297+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:10.257562+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:10.257575+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:59:10.263737+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:10.267558+00:00", "trade", 10.395, 12.0]
["2026-10-01T19:59:10.365865+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:10.366306+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:10.366792+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:10.368968+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:10.368980+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:59:10.809725+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:10.809740+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:59:10.859548+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:10.859613+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:10.859809+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:10.859821+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:59:11.060480+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.201075+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:11.201078+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:11.201084+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:11.201087+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:11.201087+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:11.201090+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:11.201093+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:11.201105+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:11.201111+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:11.201126+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:11.201273+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:11.201349+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:11.201366+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:11.201378+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:11.201470+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.201535+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:11.201540+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.201541+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:11.201570+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.201630+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.201634+00:00", "trade", 10.395, 136.0]
["2026-10-01T19:59:11.201643+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:11.201712+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:11.201814+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:11.201926+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:11.202714+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:11.202771+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:11.202900+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:11.256415+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.256481+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:11.317511+00:00", "trade", 10.395, 1100.0]
["2026-10-01T19:59:11.320979+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.321450+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.322061+00:00", "trade", 10.39, 1000.0]
["2026-10-01T19:59:11.332656+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.382336+00:00", "trade", 10.395, 25.0]
["2026-10-01T19:59:11.429607+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.519381+00:00", "trade", 10.395, 7.0]
["2026-10-01T19:59:11.538400+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.538455+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.538510+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.553401+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:11.553421+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.553539+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:11.554336+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:11.554733+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:11.566582+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.567970+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.568021+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:59:11.677480+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.677531+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.739705+00:00", "trade", 10.3966, 300.0]
["2026-10-01T19:59:11.740255+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.885710+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.885780+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.922132+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.940246+00:00", "trade", 10.395, 10.0]
["2026-10-01T19:59:11.985422+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:11.985477+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:12.006086+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:12.006196+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:12.006672+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:12.124171+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:12.182445+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:12.183157+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:12.183212+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:12.183959+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:12.184019+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:12.342525+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:12.381944+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:12.524036+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:12.553171+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:12.553886+00:00", "trade", 10.395, 983.0]
["2026-10-01T19:59:12.554713+00:00", "trade", 10.395, 198.0]
["2026-10-01T19:59:12.554716+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:12.554728+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:12.554732+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:12.554732+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:12.554737+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:12.554737+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:12.554740+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:12.554740+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:12.554767+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:12.554867+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:12.554912+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:12.554987+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:12.554990+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:12.555002+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:12.555179+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:12.555249+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:12.555267+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:12.555360+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:12.555471+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:12.555817+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:12.555817+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:12.555910+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:12.556085+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:12.556115+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:12.556238+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:12.556256+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:12.556370+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:12.563963+00:00", "trade", 10.39, 472.0]
["2026-10-01T19:59:12.563993+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:12.564026+00:00", "trade", 10.395, 29.0]
["2026-10-01T19:59:12.566868+00:00", "trade", 10.395, 1400.0]
["2026-10-01T19:59:12.569063+00:00", "trade", 10.39, 279.0]
["2026-10-01T19:59:12.569154+00:00", "trade", 10.39, 788.0]
["2026-10-01T19:59:12.583098+00:00", "trade", 10.4, 2.0]
["2026-10-01T19:59:12.618510+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:12.868352+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:13.064181+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:13.074941+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:13.101295+00:00", "trade", 10.39, 148.0]
["2026-10-01T19:59:13.101295+00:00", "trade", 10.39, 296.0]
["2026-10-01T19:59:13.101301+00:00", "trade", 10.39, 156.0]
["2026-10-01T19:59:13.101303+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.101313+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.102335+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.102616+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.135284+00:00", "trade", 10.395, 520.0]
["2026-10-01T19:59:13.135354+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.135439+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.143510+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:13.143512+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:13.143528+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:13.143530+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:13.143533+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:13.143536+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:13.143536+00:00", "trade", 10.395, 157.0]
["2026-10-01T19:59:13.143545+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:13.143789+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:13.143969+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:13.143987+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:13.144146+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:13.144336+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:13.144682+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:13.144856+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:13.209813+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:13.223819+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.224545+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.241202+00:00", "trade", 10.395, 13.0]
["2026-10-01T19:59:13.260315+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:13.272106+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:13.386089+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.386144+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.386275+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.386681+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.505473+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:13.701668+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:13.702115+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.702601+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.705723+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.705779+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.706275+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.934206+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.934687+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:13.946582+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:14.063333+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.063394+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:14.063587+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:59:14.063611+00:00", "trade", 10.39, 1700.0]
["2026-10-01T19:59:14.090502+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.093575+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.093645+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.093838+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:14.093850+00:00", "trade", 10.39, 1900.0]
["2026-10-01T19:59:14.124508+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.125776+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.338942+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:14.338957+00:00", "trade", 10.39, 1900.0]
["2026-10-01T19:59:14.554548+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:59:14.557561+00:00", "trade", 10.395, 448.0]
["2026-10-01T19:59:14.560270+00:00", "trade", 10.39, 2359.0]
["2026-10-01T19:59:14.564095+00:00", "trade", 10.39, 349.0]
["2026-10-01T19:59:14.672866+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.679291+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.679527+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.679543+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:14.679558+00:00", "trade", 10.39, 1700.0]
["2026-10-01T19:59:14.706090+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.727576+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.728137+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.817119+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.827533+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.827594+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.833117+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.833376+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:14.833388+00:00", "trade", 10.39, 1300.0]
["2026-10-01T19:59:14.833388+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:14.833767+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:14.833773+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:14.833786+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:14.833788+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:14.833791+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:14.833791+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:14.833797+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:14.833797+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:14.833800+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:14.833836+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:14.833953+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:14.834047+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:14.834050+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:14.834062+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:14.834219+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.834248+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:14.834272+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:14.834278+00:00", "trade", 10.39, 148.0]
["2026-10-01T19:59:14.834302+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:14.834311+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:14.834459+00:00", "trade", 10.395, 215.0]
["2026-10-01T19:59:14.834471+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:14.834573+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:14.834582+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:14.834699+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:14.835427+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:14.835944+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:14.835968+00:00", "trade", 10.39, 900.0]
["2026-10-01T19:59:14.835968+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:14.857665+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.884233+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:14.887655+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:15.025524+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.035522+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.055690+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.073974+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.116660+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.132563+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.146727+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.343409+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.349664+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.349727+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:15.349922+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:15.394330+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.395763+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:59:15.395817+00:00", "trade", 10.39, 15.0]
["2026-10-01T19:59:15.401639+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:15.514189+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.514250+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.514446+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:15.529060+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.556714+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:59:15.599968+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.632881+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.640075+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:15.645045+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.645702+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.715504+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:15.715513+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:15.715516+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:15.715519+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:15.715522+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:15.715525+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:15.715528+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:15.715531+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:15.715546+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:15.715570+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:15.715583+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.715648+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.715669+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:15.715777+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:15.715777+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:15.715789+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:15.715991+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:15.716054+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:15.716090+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:15.716123+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:15.716159+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:15.716270+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:15.716785+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:15.717197+00:00", "trade", 10.395, 130.0]
["2026-10-01T19:59:15.717227+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:15.785339+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.785402+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:15.821449+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.827399+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.828601+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:15.965755+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:15.967415+00:00", "trade", 10.395, 2422.0]
["2026-10-01T19:59:15.968143+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:15.971568+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:15.971766+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:16.102018+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:16.104427+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:16.104507+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:16.171220+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:16.250922+00:00", "trade", 10.395, 516.0]
["2026-10-01T19:59:16.346827+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:16.346953+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:16.347379+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:16.554061+00:00", "trade", 10.395, 16.0]
["2026-10-01T19:59:16.554500+00:00", "trade", 10.395, 13.0]
["2026-10-01T19:59:16.792667+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:16.834486+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:16.947484+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:17.032714+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:17.033411+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:17.034947+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:17.055532+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:17.056147+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:17.056213+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:17.199598+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:17.200074+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:17.391228+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:17.470845+00:00", "trade", 10.398, 1.0]
["2026-10-01T19:59:17.475753+00:00", "trade", 10.39, 2400.0]
["2026-10-01T19:59:17.524664+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:17.816610+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:17.817229+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:17.890154+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:17.890735+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:17.997373+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:17.997854+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:18.018644+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:18.042338+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:18.042536+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:18.042939+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:18.042954+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:18.042954+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:18.042961+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:18.042961+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:18.042964+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:18.042969+00:00", "trade", 10.395, 127.0]
["2026-10-01T19:59:18.042969+00:00", "trade", 10.395, 73.0]
["2026-10-01T19:59:18.042972+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:18.042975+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:18.042978+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:18.042996+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:18.043084+00:00", "trade", 10.395, 592.0]
["2026-10-01T19:59:18.043126+00:00", "trade", 10.395, 5.0]
["2026-10-01T19:59:18.043129+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:18.043225+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:18.043228+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:18.043237+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:18.043378+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:18.043384+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:18.043441+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:18.043505+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:18.043514+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:18.043670+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:18.043709+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:18.044073+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:18.044545+00:00", "trade", 10.395, 209.0]
["2026-10-01T19:59:18.044597+00:00", "trade", 10.395, 10.0]
["2026-10-01T19:59:18.044891+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:18.044894+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:18.049687+00:00", "trade", 10.39, 25.0]
["2026-10-01T19:59:18.066643+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:18.066891+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:59:18.066991+00:00", "trade", 10.395, 253.0]
["2026-10-01T19:59:18.067255+00:00", "trade", 10.395, 1100.0]
["2026-10-01T19:59:18.068644+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:18.071997+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:59:18.073314+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:18.074993+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:18.076802+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:18.076857+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:18.079145+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:18.080070+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:18.120475+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:18.227193+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:59:18.349380+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:18.349440+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:18.382839+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:18.382855+00:00", "trade", 10.395, 20.0]
["2026-10-01T19:59:18.649919+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:18.650629+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:18.727518+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:18.728114+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.027280+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.027801+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.038188+00:00", "trade", 10.39, 296.0]
["2026-10-01T19:59:19.038190+00:00", "trade", 10.39, 444.0]
["2026-10-01T19:59:19.038191+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.038192+00:00", "trade", 10.39, 60.0]
["2026-10-01T19:59:19.038316+00:00", "trade", 10.39, 40.0]
["2026-10-01T19:59:19.038445+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:19.041121+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:19.046651+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.062398+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.202846+00:00", "trade", 10.3968, 1.0]
["2026-10-01T19:59:19.203579+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:19.203582+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:19.203591+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:19.203597+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:19.203603+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:19.203606+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:19.203606+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:19.203612+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:19.203615+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:19.203636+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:19.203754+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:19.203859+00:00", "trade", 10.395, 157.0]
["2026-10-01T19:59:19.203862+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:19.203877+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:19.204054+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:19.204075+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:19.204115+00:00", "trade", 10.395, 40.0]
["2026-10-01T19:59:19.204130+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:19.204190+00:00", "trade", 10.395, 160.0]
["2026-10-01T19:59:19.204217+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:19.204304+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:19.204427+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:19.204433+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:19.204524+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:19.205251+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:19.208532+00:00", "trade", 10.395, 22.0]
["2026-10-01T19:59:19.213088+00:00", "trade", 10.395, 601.0]
["2026-10-01T19:59:19.234192+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:19.239394+00:00", "trade", 10.395, 518.0]
["2026-10-01T19:59:19.288240+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.313680+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.528866+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.529342+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.548543+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.553951+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.618128+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.618193+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.618193+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.618284+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.618770+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.618825+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.618875+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.629349+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:19.629995+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:19.678306+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.678371+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.737471+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:59:19.825340+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.873590+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.902103+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:19.902564+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:20.042211+00:00", "trade", 10.39, 22386.0]
["2026-10-01T19:59:20.046020+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:20.052724+00:00", "trade", 10.3865, 575.0]
["2026-10-01T19:59:20.081707+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:20.081918+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:20.311510+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:20.312015+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:20.312033+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:20.312037+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:20.312037+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:20.312042+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:20.312042+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:20.312049+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:20.312049+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:20.312051+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:20.312090+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:20.312193+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:20.312301+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:20.312301+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:20.312307+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:20.312394+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:20.312484+00:00", "trade", 10.395, 181.0]
["2026-10-01T19:59:20.312499+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:20.312554+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:20.312572+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:20.312677+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:20.312734+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:20.312839+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:20.312921+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:20.312954+00:00", "trade", 10.395, 9.0]
["2026-10-01T19:59:20.313651+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:20.320330+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:20.320336+00:00", "trade", 10.39, 148.0]
["2026-10-01T19:59:20.346934+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:20.349701+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:20.350137+00:00", "trade", 10.395, 644.0]
["2026-10-01T19:59:20.350826+00:00", "trade", 10.395, 600.0]
["2026-10-01T19:59:20.350886+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:59:20.352732+00:00", "trade", 10.39, 471.0]
["2026-10-01T19:59:20.352829+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:20.353093+00:00", "trade", 10.39, 473.0]
["2026-10-01T19:59:20.373752+00:00", "trade", 10.395, 216.0]
["2026-10-01T19:59:20.478627+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:20.478682+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:20.560081+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:20.759340+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:20.782862+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:59:20.854083+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:20.870267+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:20.870646+00:00", "trade", 10.395, 143.0]
["2026-10-01T19:59:21.049517+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:21.050083+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050092+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050098+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050101+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050104+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050104+00:00", "trade", 10.395, 152.0]
["2026-10-01T19:59:21.050107+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050113+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050119+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050134+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050263+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050362+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050374+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050380+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050582+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050594+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050633+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050654+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050753+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050879+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.050964+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.051141+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.051400+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.051736+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.051992+00:00", "trade", 10.395, 102.0]
["2026-10-01T19:59:21.052984+00:00", "trade", 10.395, 36.0]
["2026-10-01T19:59:21.053258+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:21.053884+00:00", "trade", 10.395, 4.0]
["2026-10-01T19:59:21.054280+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:59:21.083182+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:59:21.083186+00:00", "trade", 10.39, 20.0]
["2026-10-01T19:59:21.083188+00:00", "trade", 10.39, 5717.0]
["2026-10-01T19:59:21.083973+00:00", "trade", 10.39, 700.0]
["2026-10-01T19:59:21.083976+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:21.084156+00:00", "trade", 10.39, 2766.0]
["2026-10-01T19:59:21.084217+00:00", "trade", 10.39, 2234.0]
["2026-10-01T19:59:21.112201+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:21.245499+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.245990+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.252646+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.279044+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.456179+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.456771+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.457497+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.537655+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:21.539151+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.539215+00:00", "trade", 10.395, 1621.0]
["2026-10-01T19:59:21.539292+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.746574+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.821141+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:21.832934+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.833681+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.841745+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.841809+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:21.841875+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.911230+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.936949+00:00", "trade", 10.395, 5.0]
["2026-10-01T19:59:21.978946+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.979001+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.979718+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.980410+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.996954+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:21.996964+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.107852+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.190088+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.191552+00:00", "trade", 10.395, 96.0]
["2026-10-01T19:59:22.192363+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.192523+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.192538+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.192539+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.192541+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:22.192545+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.192548+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.192550+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:22.192553+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.192553+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.192556+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.192598+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.192725+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.192809+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:22.192809+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.192824+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.192995+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.193007+00:00", "trade", 10.395, 183.0]
["2026-10-01T19:59:22.193062+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.193083+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.193173+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.193239+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.193356+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.193465+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.194183+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.194367+00:00", "trade", 10.4, 96.0]
["2026-10-01T19:59:22.194538+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.258638+00:00", "trade", 10.395, 518.0]
["2026-10-01T19:59:22.260249+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.260309+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.278143+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.420169+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.420224+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.420275+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.454636+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.454912+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.525080+00:00", "trade", 10.395, 60.0]
["2026-10-01T19:59:22.525154+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.525835+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.531651+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.534255+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.534304+00:00", "trade", 10.39, 592.0]
["2026-10-01T19:59:22.534309+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:22.534508+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:59:22.551927+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.628775+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.635896+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:59:22.643923+00:00", "trade", 10.395, 15.0]
["2026-10-01T19:59:22.645610+00:00", "trade", 10.395, 71.0]
["2026-10-01T19:59:22.645631+00:00", "trade", 10.395, 472.0]
["2026-10-01T19:59:22.667889+00:00", "trade", 10.395, 609.0]
["2026-10-01T19:59:22.669261+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:22.669706+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.669712+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.669727+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:22.669727+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:22.669730+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.669730+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:22.669733+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.669736+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:22.669985+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:22.670169+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.670184+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:22.670346+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.670524+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.670611+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:22.671170+00:00", "trade", 10.395, 77.0]
["2026-10-01T19:59:22.692335+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:22.692336+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.692338+00:00", "trade", 10.39, 1948.0]
["2026-10-01T19:59:22.692341+00:00", "trade", 10.39, 1400.0]
["2026-10-01T19:59:22.692341+00:00", "trade", 10.39, 6.0]
["2026-10-01T19:59:22.692344+00:00", "trade", 10.39, 30.0]
["2026-10-01T19:59:22.692401+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.697333+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:22.702776+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:22.733060+00:00", "trade", 10.39, 560.0]
["2026-10-01T19:59:22.735842+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:22.783625+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.783680+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.783788+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:59:22.784125+00:00", "trade", 10.395, 69.0]
["2026-10-01T19:59:22.784816+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:22.842163+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:59:22.911303+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:22.914710+00:00", "trade", 10.3961, 87.0]
["2026-10-01T19:59:22.933032+00:00", "trade", 10.3961, 1.0]
["2026-10-01T19:59:23.010867+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:23.011338+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:23.074359+00:00", "trade", 10.4, 1500.0]
["2026-10-01T19:59:23.106752+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:23.173887+00:00", "trade", 10.3972, 2.0]
["2026-10-01T19:59:23.175253+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:23.175739+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:23.176449+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:23.178340+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:23.178505+00:00", "trade", 10.39, 527.0]
["2026-10-01T19:59:23.178767+00:00", "trade", 10.39, 1625.0]
["2026-10-01T19:59:23.485650+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:23.685821+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:23.685886+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:23.692401+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:23.692461+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:23.792334+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:23.792389+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:23.841265+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:23.841330+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:23.841556+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:23.841621+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:24.009595+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:24.025452+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:24.025467+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:24.025612+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:24.044175+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:24.044292+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:24.085198+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:24.201987+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:24.202949+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:24.233297+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:24.276119+00:00", "trade", 10.3933, 153.0]
["2026-10-01T19:59:24.325485+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:24.439452+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:59:24.439467+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:24.478436+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:24.561125+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:24.665468+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:24.674646+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:24.674725+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:24.675196+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:24.768057+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:24.918917+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:25.267689+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:25.378820+00:00", "trade", 10.3972, 87.0]
["2026-10-01T19:59:25.392821+00:00", "trade", 10.395, 516.0]
["2026-10-01T19:59:25.401981+00:00", "trade", 10.3972, 1.0]
["2026-10-01T19:59:25.603697+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:25.639321+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:25.639602+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:25.639667+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:25.684707+00:00", "trade", 10.395, 127.0]
["2026-10-01T19:59:25.788595+00:00", "trade", 10.395, 40.0]
["2026-10-01T19:59:25.790982+00:00", "trade", 10.395, 10.0]
["2026-10-01T19:59:26.040434+00:00", "trade", 10.395, 20.0]
["2026-10-01T19:59:26.044188+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.044258+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.056758+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.060750+00:00", "trade", 10.395, 27.0]
["2026-10-01T19:59:26.062112+00:00", "trade", 10.395, 798.0]
["2026-10-01T19:59:26.093711+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.093772+00:00", "trade", 10.395, 314.0]
["2026-10-01T19:59:26.093799+00:00", "trade", 10.395, 182.0]
["2026-10-01T19:59:26.096598+00:00", "trade", 10.395, 373.0]
["2026-10-01T19:59:26.096839+00:00", "trade", 10.395, 598.0]
["2026-10-01T19:59:26.097230+00:00", "trade", 10.395, 173.0]
["2026-10-01T19:59:26.098667+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.098668+00:00", "trade", 10.395, 173.0]
["2026-10-01T19:59:26.098670+00:00", "trade", 10.39, 192.0]
["2026-10-01T19:59:26.098670+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:26.098723+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.098763+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.098778+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:26.098971+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:59:26.099019+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:59:26.165496+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.225869+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.330688+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.333701+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.450127+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.450603+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.555552+00:00", "trade", 10.395, 3.0]
["2026-10-01T19:59:26.556754+00:00", "trade", 10.395, 11.0]
["2026-10-01T19:59:26.681557+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.681968+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.682033+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.695305+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.695585+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.695645+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.721141+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.722343+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:26.726283+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.831924+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.834539+00:00", "trade", 10.395, 227.0]
["2026-10-01T19:59:26.835081+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:26.836380+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.837835+00:00", "trade", 10.39, 1600.0]
["2026-10-01T19:59:26.847616+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:26.847683+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:26.885506+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:27.098728+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:27.151450+00:00", "trade", 10.3972, 1.0]
["2026-10-01T19:59:27.152260+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:27.163587+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:27.170183+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:27.171401+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:27.248403+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:27.315864+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:27.416543+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:27.422948+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:27.554089+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:27.567306+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:27.567368+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:59:27.567560+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:27.752260+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:27.752746+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:27.927065+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:27.927547+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:28.014238+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:59:28.062537+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:28.078896+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:28.092262+00:00", "trade", 10.395, 522.0]
["2026-10-01T19:59:28.198895+00:00", "trade", 10.3902, 97.0]
["2026-10-01T19:59:28.430953+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:28.555328+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:28.555794+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:29.044841+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:29.072618+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:29.072630+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:29.072771+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:29.093195+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:29.093217+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:29.121069+00:00", "trade", 10.395, 27.0]
["2026-10-01T19:59:29.134424+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:29.145911+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:29.147105+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:29.327873+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:29.328360+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:29.433315+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:59:29.456008+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:29.754370+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:59:29.794870+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:59:29.808694+00:00", "trade", 10.395, 23.0]
["2026-10-01T19:59:29.851297+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:29.859310+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:29.938383+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:59:29.995164+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:59:30.013237+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:30.041778+00:00", "trade", 10.395, 4.0]
["2026-10-01T19:59:30.042713+00:00", "trade", 10.395, 9.0]
["2026-10-01T19:59:30.135301+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:30.135803+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:30.205573+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:30.215672+00:00", "trade", 10.4, 732.0]
["2026-10-01T19:59:30.229511+00:00", "trade", 10.395, 50.0]
["2026-10-01T19:59:30.277840+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:30.305161+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:59:30.331441+00:00", "trade", 10.395, 1593.0]
["2026-10-01T19:59:30.332130+00:00", "trade", 10.395, 1500.0]
["2026-10-01T19:59:30.332343+00:00", "trade", 10.395, 87.0]
["2026-10-01T19:59:30.406634+00:00", "trade", 10.395, 37.0]
["2026-10-01T19:59:30.407486+00:00", "trade", 10.395, 37.0]
["2026-10-01T19:59:30.521183+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:30.521679+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:30.522795+00:00", "trade", 10.395, 713.0]
["2026-10-01T19:59:30.523053+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:30.525946+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:59:30.530561+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:30.558637+00:00", "trade", 10.395, 525.0]
["2026-10-01T19:59:30.694274+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:59:30.696677+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:59:30.696845+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:59:30.735397+00:00", "trade", 10.3935, 15.0]
["2026-10-01T19:59:30.737038+00:00", "trade", 10.395, 5.0]
["2026-10-01T19:59:30.737201+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:59:30.737266+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:30.737520+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:59:30.737718+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:30.737760+00:00", "trade", 10.39, 700.0]
["2026-10-01T19:59:30.737763+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:30.801283+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:30.921939+00:00", "trade", 10.3901, 1000.0]
["2026-10-01T19:59:30.956863+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:30.957344+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:31.046786+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:31.046786+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:31.081840+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:31.082326+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:31.120314+00:00", "trade", 10.395, 20.0]
["2026-10-01T19:59:31.133121+00:00", "trade", 10.395, 518.0]
["2026-10-01T19:59:31.613976+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:31.614270+00:00", "trade", 10.395, 181.0]
["2026-10-01T19:59:31.614373+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:31.706007+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:31.712595+00:00", "trade", 10.39, 1000.0]
["2026-10-01T19:59:31.737981+00:00", "trade", 10.395, 8.0]
["2026-10-01T19:59:31.738159+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:31.738705+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:31.857482+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:31.965938+00:00", "trade", 10.395, 96.0]
["2026-10-01T19:59:31.966306+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:31.968382+00:00", "trade", 10.4, 96.0]
["2026-10-01T19:59:31.968476+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:32.062458+00:00", "trade", 10.39, 148.0]
["2026-10-01T19:59:32.240156+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:32.352304+00:00", "trade", 10.3932, 10.0]
["2026-10-01T19:59:32.442834+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:59:32.683003+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:32.780510+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:32.852781+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:32.852907+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:32.853608+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:32.888671+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:32.935798+00:00", "trade", 10.395, 500.0]
["2026-10-01T19:59:32.936123+00:00", "trade", 10.395, 400.0]
["2026-10-01T19:59:32.936463+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:32.946077+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:59:33.067671+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:59:33.067787+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:33.107960+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:33.122127+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:33.122142+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:33.122286+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:33.141093+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:33.287238+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:33.293934+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:59:33.394812+00:00", "trade", 10.395, 295.0]
["2026-10-01T19:59:33.399930+00:00", "trade", 10.395, 16.0]
["2026-10-01T19:59:33.470083+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:33.474215+00:00", "trade", 10.392, 100.0]
["2026-10-01T19:59:33.495001+00:00", "trade", 10.395, 5.0]
["2026-10-01T19:59:33.495214+00:00", "trade", 10.395, 3.0]
["2026-10-01T19:59:33.540445+00:00", "trade", 10.395, 12.0]
["2026-10-01T19:59:33.715937+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:33.716578+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:33.717059+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:33.796338+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:33.830396+00:00", "trade", 10.395, 16.0]
["2026-10-01T19:59:33.982263+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:59:34.001644+00:00", "trade", 10.395, 3.0]
["2026-10-01T19:59:34.022384+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:59:34.058281+00:00", "trade", 10.395, 3.0]
["2026-10-01T19:59:34.278226+00:00", "trade", 10.395, 10.0]
["2026-10-01T19:59:34.557572+00:00", "trade", 10.395, 2.0]
["2026-10-01T19:59:34.557641+00:00", "trade", 10.395, 155.0]
["2026-10-01T19:59:34.557668+00:00", "trade", 10.395, 65.0]
["2026-10-01T19:59:34.557716+00:00", "trade", 10.395, 177.0]
["2026-10-01T19:59:34.557921+00:00", "trade", 10.395, 1.0]
["2026-10-01T19:59:34.559160+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:34.565444+00:00", "trade", 10.395, 235.0]
["2026-10-01T19:59:34.578751+00:00", "trade", 10.39, 2000.0]
["2026-10-01T19:59:34.578913+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:34.579094+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:34.580219+00:00", "trade", 10.39, 8300.0]
["2026-10-01T19:59:34.581608+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:35.012315+00:00", "trade", 10.4, 690.0]
["2026-10-01T19:59:35.060038+00:00", "trade", 10.3972, 11.0]
["2026-10-01T19:59:35.082054+00:00", "trade", 10.3972, 1.0]
["2026-10-01T19:59:35.098515+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:35.205780+00:00", "trade", 10.3972, 1.0]
["2026-10-01T19:59:35.210908+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.211900+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.211975+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.225618+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.225683+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.226164+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.451735+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.451795+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.500696+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.500761+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.598709+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.598759+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.696612+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.705839+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.705914+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.705994+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.706685+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.745332+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.745388+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.753083+00:00", "trade", 10.4, 100.0]
["2026-10-01T19:59:35.892151+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.892221+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.930372+00:00", "trade", 10.3901, 10.0]
["2026-10-01T19:59:35.941538+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.941594+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:35.958714+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:36.095479+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:36.095554+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:36.137113+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:36.232394+00:00", "trade", 10.395, 105.0]
["2026-10-01T19:59:36.232485+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:36.264195+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:36.333134+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:36.349743+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:36.349813+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:36.441872+00:00", "trade", 10.395, 50.0]
["2026-10-01T19:59:36.481386+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:36.481451+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:36.498627+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:36.578065+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:36.578116+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:36.578131+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:36.579619+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:36.594585+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:36.594720+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:36.738388+00:00", "trade", 10.395, 9.0]
["2026-10-01T19:59:36.775730+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:37.071984+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:37.073192+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:37.079257+00:00", "trade", 10.4, 300.0]
["2026-10-01T19:59:37.144304+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:37.163168+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:37.163322+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:37.170172+00:00", "trade", 10.395, 200.0]
["2026-10-01T19:59:37.178496+00:00", "trade", 10.395, 300.0]
["2026-10-01T19:59:37.213944+00:00", "trade", 10.395, 22.0]
["2026-10-01T19:59:37.215460+00:00", "trade", 10.395, 426.0]
["2026-10-01T19:59:37.233703+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:37.235131+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:37.243850+00:00", "trade", 10.395, 368.0]
["2026-10-01T19:59:37.337074+00:00", "trade", 10.395, 4.0]
["2026-10-01T19:59:37.939129+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:37.939615+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:37.955813+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:37.965748+00:00", "trade", 10.4, 200.0]
["2026-10-01T19:59:38.016544+00:00", "trade", 10.4, 518.0]
["2026-10-01T19:59:38.029418+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:38.036677+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:38.037031+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.037357+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.037417+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.073003+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:59:38.083135+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:38.089949+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:38.094648+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.094723+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.094798+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.096068+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:38.107291+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:38.115031+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:38.125042+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:38.134839+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:38.140634+00:00", "trade", 10.39, 19.0]
["2026-10-01T19:59:38.145259+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:59:38.153312+00:00", "trade", 10.39, 900.0]
["2026-10-01T19:59:38.159101+00:00", "trade", 10.39, 2800.0]
["2026-10-01T19:59:38.169295+00:00", "trade", 10.39, 2000.0]
["2026-10-01T19:59:38.174687+00:00", "trade", 10.39, 1700.0]
["2026-10-01T19:59:38.180184+00:00", "trade", 10.39, 181.0]
["2026-10-01T19:59:38.180479+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:38.181841+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:38.181991+00:00", "trade", 10.39, 2419.0]
["2026-10-01T19:59:38.186511+00:00", "trade", 10.39, 130.0]
["2026-10-01T19:59:38.187440+00:00", "trade", 10.39, 770.0]
["2026-10-01T19:59:38.193626+00:00", "trade", 10.3932, 5.0]
["2026-10-01T19:59:38.195433+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:38.196354+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:38.196420+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.196426+00:00", "trade", 10.39, 1300.0]
["2026-10-01T19:59:38.196655+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.196911+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.199857+00:00", "trade", 10.39, 130.0]
["2026-10-01T19:59:38.200389+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.200539+00:00", "trade", 10.39, 1183.0]
["2026-10-01T19:59:38.200542+00:00", "trade", 10.39, 387.0]
["2026-10-01T19:59:38.204338+00:00", "trade", 10.39, 1213.0]
["2026-10-01T19:59:38.204340+00:00", "trade", 10.39, 1087.0]
["2026-10-01T19:59:38.209600+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:38.211927+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.212368+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.212423+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.212493+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.213365+00:00", "trade", 10.39, 1700.0]
["2026-10-01T19:59:38.213365+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.218029+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:59:38.221810+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.223163+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.223310+00:00", "trade", 10.39, 2000.0]
["2026-10-01T19:59:38.228037+00:00", "trade", 10.39, 1313.0]
["2026-10-01T19:59:38.228040+00:00", "trade", 10.39, 687.0]
["2026-10-01T19:59:38.232798+00:00", "trade", 10.39, 1500.0]
["2026-10-01T19:59:38.248302+00:00", "trade", 10.39, 1600.0]
["2026-10-01T19:59:38.248906+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:38.248970+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.249030+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.249145+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.249416+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.250720+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:38.250780+00:00", "trade", 10.39, 700.0]
["2026-10-01T19:59:38.290057+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.290097+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.290112+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.290203+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.324048+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.373056+00:00", "trade", 10.39, 1300.0]
["2026-10-01T19:59:38.379309+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.427907+00:00", "trade", 10.39, 2.0]
["2026-10-01T19:59:38.429627+00:00", "trade", 10.39, 481.0]
["2026-10-01T19:59:38.431418+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.574052+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.626511+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.638154+00:00", "trade", 10.39, 2600.0]
["2026-10-01T19:59:38.654593+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.660993+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:59:38.966699+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:38.977489+00:00", "trade", 10.39, 2100.0]
["2026-10-01T19:59:39.124160+00:00", "trade", 10.395, 443.0]
["2026-10-01T19:59:39.154670+00:00", "trade", 10.395, 271.0]
["2026-10-01T19:59:39.154884+00:00", "trade", 10.395, 19.0]
["2026-10-01T19:59:39.266432+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:39.361273+00:00", "trade", 10.395, 30.0]
["2026-10-01T19:59:39.560876+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:39.560878+00:00", "trade", 10.39, 44.0]
["2026-10-01T19:59:39.560931+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:39.560986+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:39.646534+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:39.809391+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:39.812056+00:00", "trade", 10.39, 6.0]
["2026-10-01T19:59:39.812140+00:00", "trade", 10.39, 94.0]
["2026-10-01T19:59:39.816906+00:00", "trade", 10.39, 700.0]
["2026-10-01T19:59:39.928044+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:39.966058+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:39.978336+00:00", "trade", 10.4, 3.0]
["2026-10-01T19:59:40.044324+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:40.050830+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:40.081803+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:40.145996+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:40.193484+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:40.194220+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:40.194701+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:40.194762+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:40.301943+00:00", "trade", 10.395, 88.0]
["2026-10-01T19:59:40.371694+00:00", "trade", 10.395, 172.0]
["2026-10-01T19:59:40.560942+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:40.724883+00:00", "trade", 10.395, 5.0]
["2026-10-01T19:59:40.810735+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.018829+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.019792+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.032237+00:00", "trade", 10.395, 518.0]
["2026-10-01T19:59:41.046969+00:00", "trade", 10.395, 87.0]
["2026-10-01T19:59:41.053055+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.092305+00:00", "trade", 10.39, 33.0]
["2026-10-01T19:59:41.159196+00:00", "trade", 10.395, 100.0]
["2026-10-01T19:59:41.211746+00:00", "trade", 10.395, 321.0]
["2026-10-01T19:59:41.271700+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.396491+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.396622+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.497406+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.555449+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.555930+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.565689+00:00", "trade", 10.395, 253.0]
["2026-10-01T19:59:41.565725+00:00", "trade", 10.395, 89.0]
["2026-10-01T19:59:41.568214+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.568710+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.569352+00:00", "trade", 10.39, 1800.0]
["2026-10-01T19:59:41.569662+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.582147+00:00", "trade", 10.395, 14.0]
["2026-10-01T19:59:41.653217+00:00", "trade", 10.395, 14.0]
["2026-10-01T19:59:41.725829+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.765379+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.765453+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.765633+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.765934+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.796035+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.796146+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.796171+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.840952+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.841255+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:41.841318+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:59:41.841318+00:00", "trade", 10.39, 3500.0]
["2026-10-01T19:59:41.841321+00:00", "trade", 10.39, 296.0]
["2026-10-01T19:59:41.841516+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:59:41.841547+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:59:41.841550+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.841553+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.841744+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.842090+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.860711+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:41.861093+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:59:41.861490+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:59:41.878822+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.910034+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.937381+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:41.937767+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:59:41.938143+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.938148+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.938151+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938155+00:00", "trade", 10.39, 600.0]
["2026-10-01T19:59:41.938155+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938158+00:00", "trade", 10.39, 4000.0]
["2026-10-01T19:59:41.938160+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:59:41.938160+00:00", "trade", 10.39, 5000.0]
["2026-10-01T19:59:41.938164+00:00", "trade", 10.39, 2727.0]
["2026-10-01T19:59:41.938164+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938167+00:00", "trade", 10.39, 18.0]
["2026-10-01T19:59:41.938167+00:00", "trade", 10.39, 2200.0]
["2026-10-01T19:59:41.938169+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938172+00:00", "trade", 10.39, 34.0]
["2026-10-01T19:59:41.938190+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:59:41.938190+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938190+00:00", "trade", 10.39, 97.0]
["2026-10-01T19:59:41.938194+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:41.938194+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938197+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938197+00:00", "trade", 10.39, 6.0]
["2026-10-01T19:59:41.938199+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938199+00:00", "trade", 10.39, 14.0]
["2026-10-01T19:59:41.938202+00:00", "trade", 10.39, 538.0]
["2026-10-01T19:59:41.938208+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938208+00:00", "trade", 10.39, 1100.0]
["2026-10-01T19:59:41.938211+00:00", "trade", 10.39, 6600.0]
["2026-10-01T19:59:41.938211+00:00", "trade", 10.39, 3600.0]
["2026-10-01T19:59:41.938215+00:00", "trade", 10.39, 626.0]
["2026-10-01T19:59:41.938215+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938217+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:41.938221+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938226+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938229+00:00", "trade", 10.39, 1683.0]
["2026-10-01T19:59:41.938229+00:00", "trade", 10.39, 700.0]
["2026-10-01T19:59:41.938233+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938233+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:41.938236+00:00", "trade", 10.39, 23.0]
["2026-10-01T19:59:41.938236+00:00", "trade", 10.39, 10.0]
["2026-10-01T19:59:41.938238+00:00", "trade", 10.39, 6200.0]
["2026-10-01T19:59:41.938242+00:00", "trade", 10.39, 996.0]
["2026-10-01T19:59:41.938242+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938242+00:00", "trade", 10.39, 18.0]
["2026-10-01T19:59:41.938245+00:00", "trade", 10.39, 1800.0]
["2026-10-01T19:59:41.938245+00:00", "trade", 10.39, 2400.0]
["2026-10-01T19:59:41.938247+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:59:41.938251+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:59:41.938256+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938265+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938325+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938386+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938389+00:00", "trade", 10.39, 400.0]
["2026-10-01T19:59:41.938389+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938392+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938392+00:00", "trade", 10.39, 27067.0]
["2026-10-01T19:59:41.938395+00:00", "trade", 10.39, 1900.0]
["2026-10-01T19:59:41.938400+00:00", "trade", 10.39, 2600.0]
["2026-10-01T19:59:41.938400+00:00", "trade", 10.39, 3.0]
["2026-10-01T19:59:41.938404+00:00", "trade", 10.39, 800.0]
["2026-10-01T19:59:41.938404+00:00", "trade", 10.39, 7400.0]
["2026-10-01T19:59:41.938407+00:00", "trade", 10.39, 300.0]
["2026-10-01T19:59:41.938409+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.938410+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:41.938410+00:00", "trade", 10.39, 500.0]
["2026-10-01T19:59:41.938413+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:41.938413+00:00", "trade", 10.39, 4700.0]
["2026-10-01T19:59:41.938416+00:00", "trade", 10.39, 69.0]
["2026-10-01T19:59:41.938419+00:00", "trade", 10.39, 69.0]
["2026-10-01T19:59:41.938419+00:00", "trade", 10.39, 13900.0]
["2026-10-01T19:59:41.938423+00:00", "trade", 10.39, 5.0]
["2026-10-01T19:59:41.938423+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:41.938424+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.938428+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938428+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:41.938428+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:59:41.938428+00:00", "trade", 10.39, 7756.0]
["2026-10-01T19:59:41.938432+00:00", "trade", 10.39, 87.0]
["2026-10-01T19:59:41.938432+00:00", "trade", 10.39, 60.0]
["2026-10-01T19:59:41.938432+00:00", "trade", 10.39, 49400.0]
["2026-10-01T19:59:41.938434+00:00", "quote", 10.39, 10.4]
["2026-10-01T19:59:41.938437+00:00", "trade", 10.39, 1900.0]
["2026-10-01T19:59:41.938437+00:00", "trade", 10.39, 25034.0]
["2026-10-01T19:59:41.938437+00:00", "trade", 10.39, 601.0]
["2026-10-01T19:59:41.938439+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:59:41.938573+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938575+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938581+00:00", "trade", 10.39, 83.0]
["2026-10-01T19:59:41.938590+00:00", "trade", 10.39, 85.0]
["2026-10-01T19:59:41.938647+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938654+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:59:41.938699+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:59:41.938701+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938722+00:00", "trade", 10.39, 517.0]
["2026-10-01T19:59:41.938731+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938735+00:00", "trade", 10.39, 1.0]
["2026-10-01T19:59:41.938735+00:00", "trade", 10.39, 1183.0]
["2026-10-01T19:59:41.938740+00:00", "trade", 10.39, 99.0]
["2026-10-01T19:59:41.938740+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:59:41.938747+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938747+00:00", "trade", 10.39, 17.0]
["2026-10-01T19:59:41.938770+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938776+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938783+00:00", "trade", 10.39, 48714.0]
["2026-10-01T19:59:41.938785+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:59:41.938786+00:00", "trade", 10.39, 1400.0]
["2026-10-01T19:59:41.938789+00:00", "trade", 10.39, 18003.0]
["2026-10-01T19:59:41.938807+00:00", "trade", 10.39, 49400.0]
["2026-10-01T19:59:41.938810+00:00", "trade", 10.39, 73663.0]
["2026-10-01T19:59:41.938810+00:00", "trade", 10.39, 200.0]
["2026-10-01T19:59:41.938810+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:59:41.938834+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938840+00:00", "quote", 10.39, 10.39]
["2026-10-01T19:59:41.938843+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938843+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938845+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.938845+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.938846+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938879+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.938905+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.938945+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939020+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939020+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939020+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939025+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939025+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939025+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939030+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939030+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939030+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939030+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939044+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:59:41.939059+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:59:41.939080+00:00", "trade", 10.39, 9.0]
["2026-10-01T19:59:41.939170+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.939237+00:00", "trade", 10.39, 4900.0]
["2026-10-01T19:59:41.939286+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939399+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.939536+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939536+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939541+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939582+00:00", "trade", 10.39, 270.0]
["2026-10-01T19:59:41.939717+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939717+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939812+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939812+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939822+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939912+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939919+00:00", "trade", 10.3875, 40.0]
["2026-10-01T19:59:41.939967+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939967+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939987+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939987+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939992+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.939997+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.940017+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.940022+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.940022+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.940022+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.940033+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.940038+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.940053+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.940053+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.940053+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.940068+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.940166+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.940373+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.940635+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:59:41.940704+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.940755+00:00", "trade", 10.385, 9.0]
["2026-10-01T19:59:41.940764+00:00", "trade", 10.385, 300.0]
["2026-10-01T19:59:41.941002+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:59:41.941002+00:00", "trade", 10.385, 25.0]
["2026-10-01T19:59:41.941029+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.941041+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:59:41.941044+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:59:41.941044+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:59:41.941045+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.941047+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:59:41.941050+00:00", "trade", 10.385, 2.0]
["2026-10-01T19:59:41.941050+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:59:41.941056+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:59:41.941059+00:00", "trade", 10.385, 89.0]
["2026-10-01T19:59:41.941120+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.941161+00:00", "trade", 10.385, 125.0]
["2026-10-01T19:59:41.941180+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.941209+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:59:41.941257+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:59:41.941281+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:59:41.941287+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:59:41.941336+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.941387+00:00", "trade", 10.39, 125.0]
["2026-10-01T19:59:41.941396+00:00", "trade", 10.385, 125.0]
["2026-10-01T19:59:41.941396+00:00", "trade", 10.385, 700.0]
["2026-10-01T19:59:41.941399+00:00", "trade", 10.385, 125.0]
["2026-10-01T19:59:41.941402+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:59:41.941405+00:00", "trade", 10.385, 25.0]
["2026-10-01T19:59:41.941567+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:59:41.941633+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:59:41.941642+00:00", "trade", 10.385, 125.0]
["2026-10-01T19:59:41.941880+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:59:41.941892+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.941934+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.941949+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.941979+00:00", "trade", 10.39, 125.0]
["2026-10-01T19:59:41.942039+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:59:41.942105+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.942223+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.942292+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.942894+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.943496+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.944664+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.944699+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.944909+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.945395+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.946252+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.946312+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.946804+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.946824+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.946999+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.947104+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.947220+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.948032+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.949264+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.949326+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.949566+00:00", "trade", 10.385, 900.0]
["2026-10-01T19:59:41.950309+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.950578+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.950679+00:00", "trade", 10.38, 50.0]
["2026-10-01T19:59:41.951960+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:59:41.952056+00:00", "trade", 10.39, 100.0]
["2026-10-01T19:59:41.952963+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.957544+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.959727+00:00", "trade", 10.38, 47.0]
["2026-10-01T19:59:41.962330+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.964854+00:00", "trade", 10.3802, 47.0]
["2026-10-01T19:59:41.964942+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:41.972929+00:00", "trade", 10.3802, 50.0]
["2026-10-01T19:59:41.981664+00:00", "trade", 10.385, 200.0]
["2026-10-01T19:59:41.991837+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:59:42.001368+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.020162+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:59:42.020614+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.038592+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.053878+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.147525+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.188428+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.189284+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:59:42.190137+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.190287+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.205089+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:59:42.206238+00:00", "trade", 10.38, 148.0]
["2026-10-01T19:59:42.206244+00:00", "trade", 10.38, 52.0]
["2026-10-01T19:59:42.206856+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.338450+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:59:42.339650+00:00", "trade", 10.385, 2000.0]
["2026-10-01T19:59:42.339717+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.351272+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:59:42.351831+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.364947+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.394818+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.406711+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.407157+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.448771+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.449642+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:59:42.498105+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:59:42.563318+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.563554+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.563744+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.585531+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.586127+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.730716+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.938499+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.938605+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.938855+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:42.938961+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:43.034698+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:43.145692+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:43.332359+00:00", "trade", 10.3801, 2627.0]
["2026-10-01T19:59:43.483239+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:43.483740+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:43.485845+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:43.569135+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:59:43.575071+00:00", "trade", 10.385, 338.0]
["2026-10-01T19:59:43.718377+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:43.872712+00:00", "trade", 10.38, 3.0]
["2026-10-01T19:59:43.937035+00:00", "trade", 10.385, 4.0]
["2026-10-01T19:59:43.966928+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:43.979758+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:44.018660+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:44.200146+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:44.200633+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:44.288141+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:44.288206+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:44.288627+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:44.288639+00:00", "trade", 10.38, 85.0]
["2026-10-01T19:59:44.294969+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:59:44.296269+00:00", "trade", 10.385, 100.0]
["2026-10-01T19:59:44.299775+00:00", "trade", 10.385, 15.0]
["2026-10-01T19:59:44.323997+00:00", "trade", 10.385, 400.0]
["2026-10-01T19:59:44.349125+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:44.436146+00:00", "trade", 10.385, 82.0]
["2026-10-01T19:59:44.455521+00:00", "trade", 10.385, 21.0]
["2026-10-01T19:59:44.546389+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:44.546870+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:44.564139+00:00", "trade", 10.385, 14.0]
["2026-10-01T19:59:44.567543+00:00", "trade", 10.385, 288.0]
["2026-10-01T19:59:44.607264+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:44.626239+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:44.626315+00:00", "trade", 10.38, 202.0]
["2026-10-01T19:59:44.634711+00:00", "trade", 10.389, 707.0]
["2026-10-01T19:59:44.672549+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:44.781793+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:44.823216+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:44.823367+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:44.858250+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:44.859122+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:44.987572+00:00", "trade", 10.38, 169.0]
["2026-10-01T19:59:45.006778+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:45.034834+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:45.034844+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:45.048622+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:45.048647+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:59:45.048812+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:45.083025+00:00", "trade", 10.385, 2746.0]
["2026-10-01T19:59:45.133128+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:45.133148+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:45.258897+00:00", "trade", 10.385, 1039.0]
["2026-10-01T19:59:45.259563+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:45.296320+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:45.303024+00:00", "trade", 10.38, 2300.0]
["2026-10-01T19:59:45.322991+00:00", "trade", 10.3864, 2000.0]
["2026-10-01T19:59:45.345530+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:59:45.555431+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:45.555907+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:45.566754+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:59:45.567123+00:00", "trade", 10.38, 5.0]
["2026-10-01T19:59:45.568961+00:00", "trade", 10.385, 3.0]
["2026-10-01T19:59:45.610847+00:00", "trade", 10.385, 227.0]
["2026-10-01T19:59:45.667166+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:45.890016+00:00", "trade", 10.385, 30.0]
["2026-10-01T19:59:46.141062+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:46.142069+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:46.346720+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:46.351807+00:00", "trade", 10.38, 221.0]
["2026-10-01T19:59:46.352932+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:59:46.378411+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:46.569049+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:59:46.569338+00:00", "trade", 10.385, 10.0]
["2026-10-01T19:59:46.569834+00:00", "trade", 10.385, 163.0]
["2026-10-01T19:59:46.571774+00:00", "trade", 10.38, 176.0]
["2026-10-01T19:59:46.619874+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:46.620350+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:46.680828+00:00", "trade", 10.385, 1.0]
["2026-10-01T19:59:46.680988+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:59:46.680994+00:00", "trade", 10.38, 1600.0]
["2026-10-01T19:59:46.680994+00:00", "trade", 10.38, 4300.0]
["2026-10-01T19:59:46.680994+00:00", "trade", 10.38, 2100.0]
["2026-10-01T19:59:46.680999+00:00", "trade", 10.38, 4100.0]
["2026-10-01T19:59:46.680999+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:59:46.681004+00:00", "trade", 10.38, 3400.0]
["2026-10-01T19:59:46.681004+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:59:46.681004+00:00", "trade", 10.38, 1100.0]
["2026-10-01T19:59:46.681006+00:00", "trade", 10.38, 95.0]
["2026-10-01T19:59:46.681006+00:00", "trade", 10.38, 6600.0]
["2026-10-01T19:59:46.681009+00:00", "trade", 10.38, 5000.0]
["2026-10-01T19:59:46.681009+00:00", "trade", 10.38, 60.0]
["2026-10-01T19:59:46.681014+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:59:46.681014+00:00", "trade", 10.38, 1400.0]
["2026-10-01T19:59:46.681018+00:00", "trade", 10.38, 800.0]
["2026-10-01T19:59:46.681021+00:00", "trade", 10.38, 1800.0]
["2026-10-01T19:59:46.681021+00:00", "trade", 10.38, 1600.0]
["2026-10-01T19:59:46.681023+00:00", "trade", 10.38, 4300.0]
["2026-10-01T19:59:46.681027+00:00", "trade", 10.38, 14200.0]
["2026-10-01T19:59:46.681027+00:00", "trade", 10.38, 20.0]
["2026-10-01T19:59:46.681027+00:00", "trade", 10.38, 4000.0]
["2026-10-01T19:59:46.681033+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:59:46.681033+00:00", "trade", 10.38, 99.0]
["2026-10-01T19:59:46.681033+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:59:46.681035+00:00", "trade", 10.38, 10.0]
["2026-10-01T19:59:46.681038+00:00", "trade", 10.38, 40.0]
["2026-10-01T19:59:46.681038+00:00", "trade", 10.38, 34.0]
["2026-10-01T19:59:46.681184+00:00", "trade", 10.38, 500.0]
["2026-10-01T19:59:46.681184+00:00", "trade", 10.38, 7700.0]
["2026-10-01T19:59:46.681189+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:59:46.681189+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:59:46.681192+00:00", "trade", 10.38, 6600.0]
["2026-10-01T19:59:46.681192+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:59:46.681195+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:46.681195+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:46.681210+00:00", "quote", 10.38, 10.39]
["2026-10-01T19:59:46.681276+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:59:46.681295+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:59:46.681311+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:59:46.681351+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:59:46.681351+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:59:46.681361+00:00", "quote", 10.38, 10.38]
["2026-10-01T19:59:46.681556+00:00", "trade", 10.38, 3211.0]
["2026-10-01T19:59:46.681625+00:00", "trade", 10.38, 1600.0]
["2026-10-01T19:59:46.681646+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.681711+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.681761+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.681781+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.681826+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.681847+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.681872+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.681935+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:46.682002+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.682047+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.682152+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.682202+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.682228+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.682583+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.682602+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:46.682628+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.682643+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.682831+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:59:46.683064+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.683160+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.683189+00:00", "trade", 10.37, 600.0]
["2026-10-01T19:59:46.683230+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.683240+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.683275+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.683325+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.683445+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.683906+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.683970+00:00", "trade", 10.37, 300.0]
["2026-10-01T19:59:46.684989+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.685104+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.686247+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.686337+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.686633+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.686713+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.687615+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:59:46.689189+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.689189+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.696201+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.715343+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.721063+00:00", "trade", 10.375, 130.0]
["2026-10-01T19:59:46.721135+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.864576+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.897409+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.897524+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.931364+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:46.989075+00:00", "trade", 10.375, 63.0]
["2026-10-01T19:59:47.203521+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:47.203751+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.203756+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.242143+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.254266+00:00", "trade", 10.37, 22.0]
["2026-10-01T19:59:47.254271+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.260617+00:00", "trade", 10.37, 2800.0]
["2026-10-01T19:59:47.287079+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.287866+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.327505+00:00", "trade", 10.37, 95.0]
["2026-10-01T19:59:47.327535+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.411813+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:47.461449+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.466760+00:00", "trade", 10.37, 6.0]
["2026-10-01T19:59:47.467227+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.472299+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.472314+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.476593+00:00", "trade", 10.375, 130.0]
["2026-10-01T19:59:47.566771+00:00", "trade", 10.375, 114.0]
["2026-10-01T19:59:47.566820+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:59:47.567289+00:00", "trade", 10.375, 96.0]
["2026-10-01T19:59:47.569941+00:00", "trade", 10.375, 5.0]
["2026-10-01T19:59:47.579230+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:59:47.667989+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.668084+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.668089+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.668235+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.668531+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.681095+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.702015+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.731766+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.731891+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.732683+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.766328+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.815393+00:00", "trade", 10.375, 130.0]
["2026-10-01T19:59:47.829073+00:00", "trade", 10.375, 130.0]
["2026-10-01T19:59:47.849325+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.861177+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:47.861363+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:47.915856+00:00", "trade", 10.375, 95.0]
["2026-10-01T19:59:47.916916+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.916916+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.917362+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:47.957352+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:48.028230+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:48.028557+00:00", "trade", 10.375, 44.0]
["2026-10-01T19:59:48.124499+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:48.307497+00:00", "trade", 10.375, 110.0]
["2026-10-01T19:59:48.309626+00:00", "trade", 10.375, 74.0]
["2026-10-01T19:59:48.309653+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:59:48.385743+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:48.386295+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:48.386295+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:48.386877+00:00", "trade", 10.375, 130.0]
["2026-10-01T19:59:48.444855+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:48.467719+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:48.495699+00:00", "trade", 10.375, 33.0]
["2026-10-01T19:59:48.568223+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:48.569675+00:00", "trade", 10.375, 44.0]
["2026-10-01T19:59:48.569961+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:48.572550+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:59:48.573485+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:48.573629+00:00", "trade", 10.37, 74.0]
["2026-10-01T19:59:48.573640+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:48.579857+00:00", "trade", 10.37, 2700.0]
["2026-10-01T19:59:48.634861+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:48.687290+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:48.703504+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:48.703990+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:48.709994+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:48.825223+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:48.837762+00:00", "trade", 10.375, 16.0]
["2026-10-01T19:59:48.855790+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:48.910450+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:48.910459+00:00", "trade", 10.37, 62.0]
["2026-10-01T19:59:48.919839+00:00", "trade", 10.37, 5200.0]
["2026-10-01T19:59:48.921132+00:00", "trade", 10.375, 14.0]
["2026-10-01T19:59:48.921511+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:59:48.922972+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:48.933976+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:49.012314+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:49.097005+00:00", "trade", 10.375, 217.0]
["2026-10-01T19:59:49.200059+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:59:49.200086+00:00", "trade", 10.375, 45.0]
["2026-10-01T19:59:49.202032+00:00", "trade", 10.375, 12.0]
["2026-10-01T19:59:49.207511+00:00", "trade", 10.375, 24.0]
["2026-10-01T19:59:49.207800+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:59:49.212087+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:49.242068+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:49.335877+00:00", "trade", 10.375, 30.0]
["2026-10-01T19:59:49.357715+00:00", "trade", 10.375, 30.0]
["2026-10-01T19:59:49.365606+00:00", "trade", 10.375, 130.0]
["2026-10-01T19:59:49.365609+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:49.365663+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:49.366875+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:49.387134+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:59:49.395533+00:00", "trade", 10.375, 26.0]
["2026-10-01T19:59:49.447869+00:00", "trade", 10.375, 130.0]
["2026-10-01T19:59:49.485524+00:00", "trade", 10.38, 34.0]
["2026-10-01T19:59:49.486554+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:49.520409+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:49.525035+00:00", "trade", 10.375, 14.0]
["2026-10-01T19:59:49.541139+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:59:49.555477+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:59:49.613818+00:00", "trade", 10.3775, 37.0]
["2026-10-01T19:59:49.720824+00:00", "trade", 10.3771, 1000.0]
["2026-10-01T19:59:49.816618+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:49.817099+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:49.828832+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:49.874581+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:49.874701+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:49.875193+00:00", "trade", 10.375, 130.0]
["2026-10-01T19:59:49.875196+00:00", "trade", 10.375, 70.0]
["2026-10-01T19:59:49.938518+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:49.938578+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:49.939279+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:49.942462+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.002154+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.009694+00:00", "trade", 10.375, 130.0]
["2026-10-01T19:59:50.009694+00:00", "trade", 10.375, 370.0]
["2026-10-01T19:59:50.009928+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:59:50.021244+00:00", "trade", 10.37, 171.0]
["2026-10-01T19:59:50.021249+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.021268+00:00", "trade", 10.37, 168.0]
["2026-10-01T19:59:50.021269+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.064823+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.064890+00:00", "trade", 10.375, 130.0]
["2026-10-01T19:59:50.064950+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:50.065148+00:00", "trade", 10.375, 130.0]
["2026-10-01T19:59:50.065443+00:00", "trade", 10.375, 130.0]
["2026-10-01T19:59:50.081031+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.089110+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.096657+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:50.139701+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.142738+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.169562+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.180211+00:00", "trade", 10.375, 130.0]
["2026-10-01T19:59:50.180292+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:50.180304+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:50.187190+00:00", "trade", 10.375, 570.0]
["2026-10-01T19:59:50.187253+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:50.191265+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:50.192194+00:00", "trade", 10.375, 1730.0]
["2026-10-01T19:59:50.192254+00:00", "trade", 10.375, 70.0]
["2026-10-01T19:59:50.195493+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:50.196133+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:59:50.196687+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:50.200641+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:50.202644+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:50.203251+00:00", "trade", 10.375, 1540.0]
["2026-10-01T19:59:50.207636+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:59:50.207636+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:50.207639+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:50.208598+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:50.212524+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.231110+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:50.241367+00:00", "trade", 10.375, 110.0]
["2026-10-01T19:59:50.247898+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:59:50.257169+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:50.278210+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:50.278216+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:50.290783+00:00", "trade", 10.375, 9000.0]
["2026-10-01T19:59:50.294166+00:00", "trade", 10.375, 65.0]
["2026-10-01T19:59:50.314295+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.314855+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:59:50.314862+00:00", "trade", 10.37, 81.0]
["2026-10-01T19:59:50.314867+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.314877+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.315483+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.352793+00:00", "trade", 10.37, 5.0]
["2026-10-01T19:59:50.408680+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.408735+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.408820+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.409201+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.409406+00:00", "trade", 10.375, 1265.0]
["2026-10-01T19:59:50.410088+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.410088+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.410549+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.411186+00:00", "trade", 10.375, 30.0]
["2026-10-01T19:59:50.411189+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:50.411192+00:00", "trade", 10.375, 870.0]
["2026-10-01T19:59:50.506086+00:00", "trade", 10.37, 16.0]
["2026-10-01T19:59:50.536978+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:59:50.536984+00:00", "trade", 10.375, 5.0]
["2026-10-01T19:59:50.538473+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.562645+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.571365+00:00", "trade", 10.37, 28.0]
["2026-10-01T19:59:50.638571+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.711820+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.825570+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.825910+00:00", "trade", 10.37, 32.0]
["2026-10-01T19:59:50.826041+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.839563+00:00", "trade", 10.37, 3300.0]
["2026-10-01T19:59:50.840089+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.840101+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:59:50.866601+00:00", "trade", 10.37, 3.0]
["2026-10-01T19:59:50.867269+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:50.966326+00:00", "trade", 10.38, 58.0]
["2026-10-01T19:59:50.967768+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:51.001077+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:51.074367+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:51.078550+00:00", "trade", 10.37, 27.0]
["2026-10-01T19:59:51.078716+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:51.087950+00:00", "trade", 10.38, 341.0]
["2026-10-01T19:59:51.088160+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:59:51.088515+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:51.227239+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:51.327565+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:51.327565+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:51.327688+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:51.342565+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:51.342700+00:00", "trade", 10.37, 20.0]
["2026-10-01T19:59:51.423436+00:00", "trade", 10.37, 118.0]
["2026-10-01T19:59:51.518609+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:59:51.518646+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:51.518672+00:00", "trade", 10.37, 262.0]
["2026-10-01T19:59:51.519159+00:00", "trade", 10.37, 4002.0]
["2026-10-01T19:59:51.519171+00:00", "trade", 10.37, 1400.0]
["2026-10-01T19:59:51.519174+00:00", "trade", 10.37, 340.0]
["2026-10-01T19:59:51.519203+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:51.519283+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:51.541992+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:51.542056+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:59:51.545141+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:59:51.571687+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:51.643939+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:51.644013+00:00", "trade", 10.37, 45.0]
["2026-10-01T19:59:51.644019+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:51.747669+00:00", "trade", 10.37, 37.0]
["2026-10-01T19:59:51.831992+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:59:51.851361+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:51.906509+00:00", "trade", 10.375, 64.0]
["2026-10-01T19:59:51.945533+00:00", "trade", 10.375, 48.0]
["2026-10-01T19:59:51.945615+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:51.945987+00:00", "trade", 10.38, 400.0]
["2026-10-01T19:59:51.958389+00:00", "trade", 10.37, 45.0]
["2026-10-01T19:59:52.001428+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:52.001433+00:00", "trade", 10.37, 21.0]
["2026-10-01T19:59:52.051475+00:00", "trade", 10.375, 29.0]
["2026-10-01T19:59:52.051542+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:52.098443+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:52.206291+00:00", "trade", 10.375, 138.0]
["2026-10-01T19:59:52.264332+00:00", "trade", 10.37, 10.0]
["2026-10-01T19:59:52.346282+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:52.355780+00:00", "trade", 10.37, 35.0]
["2026-10-01T19:59:52.362061+00:00", "trade", 10.37, 100.0]
["2026-10-01T19:59:52.382949+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:52.673322+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:59:52.806896+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:52.811342+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:52.811347+00:00", "trade", 10.37, 63.0]
["2026-10-01T19:59:52.817451+00:00", "trade", 10.37, 2600.0]
["2026-10-01T19:59:53.213166+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:53.213452+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:53.331610+00:00", "trade", 10.375, 709.0]
["2026-10-01T19:59:53.387037+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:53.393957+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:53.446997+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:53.449814+00:00", "trade", 10.37, 25.0]
["2026-10-01T19:59:53.486787+00:00", "trade", 10.375, 78.0]
["2026-10-01T19:59:53.571643+00:00", "trade", 10.375, 50.0]
["2026-10-01T19:59:53.625862+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:53.626333+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:53.627164+00:00", "trade", 10.375, 40.0]
["2026-10-01T19:59:53.723203+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:53.731879+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:53.735821+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:59:53.807490+00:00", "trade", 10.375, 95.0]
["2026-10-01T19:59:53.827836+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:53.827927+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:53.828719+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:53.834365+00:00", "trade", 10.375, 164.0]
["2026-10-01T19:59:53.886407+00:00", "trade", 10.375, 61.0]
["2026-10-01T19:59:54.045614+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.100160+00:00", "trade", 10.375, 10.0]
["2026-10-01T19:59:54.100173+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.100269+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.100560+00:00", "trade", 10.375, 200.0]
["2026-10-01T19:59:54.100569+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.100693+00:00", "trade", 10.375, 83.0]
["2026-10-01T19:59:54.100717+00:00", "trade", 10.37, 109.0]
["2026-10-01T19:59:54.100720+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.125799+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:59:54.258504+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.259482+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.306894+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.314377+00:00", "trade", 10.37, 35.0]
["2026-10-01T19:59:54.334435+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.335123+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:54.413909+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.414383+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:54.414821+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.414939+00:00", "trade", 10.37, 16.0]
["2026-10-01T19:59:54.414945+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:54.415790+00:00", "trade", 10.37, 2.0]
["2026-10-01T19:59:54.432994+00:00", "trade", 10.37, 1.0]
["2026-10-01T19:59:54.433445+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.536269+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.564642+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.564800+00:00", "trade", 10.375, 7.0]
["2026-10-01T19:59:54.571623+00:00", "trade", 10.38, 3400.0]
["2026-10-01T19:59:54.571641+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:59:54.571644+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:59:54.571653+00:00", "trade", 10.375, 157.0]
["2026-10-01T19:59:54.571653+00:00", "trade", 10.375, 193.0]
["2026-10-01T19:59:54.571656+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:59:54.571768+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:59:54.571771+00:00", "trade", 10.375, 800.0]
["2026-10-01T19:59:54.571771+00:00", "trade", 10.375, 600.0]
["2026-10-01T19:59:54.571777+00:00", "trade", 10.375, 500.0]
["2026-10-01T19:59:54.571777+00:00", "trade", 10.375, 57.0]
["2026-10-01T19:59:54.571777+00:00", "trade", 10.375, 709.0]
["2026-10-01T19:59:54.571780+00:00", "trade", 10.375, 78.0]
["2026-10-01T19:59:54.571780+00:00", "trade", 10.375, 50.0]
["2026-10-01T19:59:54.571783+00:00", "trade", 10.375, 61.0]
["2026-10-01T19:59:54.571786+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:54.571819+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:59:54.571933+00:00", "trade", 10.375, 350.0]
["2026-10-01T19:59:54.571945+00:00", "trade", 10.375, 800.0]
["2026-10-01T19:59:54.572019+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.572026+00:00", "trade", 10.38, 5000.0]
["2026-10-01T19:59:54.572029+00:00", "trade", 10.38, 3500.0]
["2026-10-01T19:59:54.572234+00:00", "trade", 10.375, 35.0]
["2026-10-01T19:59:54.572238+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:54.572238+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:54.572240+00:00", "trade", 10.375, 400.0]
["2026-10-01T19:59:54.572243+00:00", "trade", 10.375, 1265.0]
["2026-10-01T19:59:54.572591+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.572721+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.572831+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.572906+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.573227+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.573312+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.574335+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.575052+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.575081+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.578725+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.675635+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.675640+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.675643+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:54.675658+00:00", "trade", 10.375, 7.0]
["2026-10-01T19:59:54.675716+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.675938+00:00", "trade", 10.38, 2087.0]
["2026-10-01T19:59:54.677114+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.677610+00:00", "trade", 10.38, 1388.0]
["2026-10-01T19:59:54.677720+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.678096+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.679026+00:00", "trade", 10.38, 1388.0]
["2026-10-01T19:59:54.679134+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.679763+00:00", "trade", 10.38, 1388.0]
["2026-10-01T19:59:54.679885+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.681249+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.681564+00:00", "trade", 10.38, 1036.0]
["2026-10-01T19:59:54.681635+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.687113+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:54.726975+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:59:54.766666+00:00", "trade", 10.38, 35.0]
["2026-10-01T19:59:54.769784+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.769784+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.776746+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.780520+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:54.780788+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:59:54.780794+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:54.795791+00:00", "trade", 10.375, 492.0]
["2026-10-01T19:59:54.795902+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:54.831510+00:00", "trade", 10.38, 34.0]
["2026-10-01T19:59:54.933590+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:54.933722+00:00", "trade", 10.375, 12.0]
["2026-10-01T19:59:54.936275+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:54.936381+00:00", "trade", 10.38, 2339.0]
["2026-10-01T19:59:54.975046+00:00", "trade", 10.375, 2.0]
["2026-10-01T19:59:54.975742+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:54.975753+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:54.987481+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:54.996710+00:00", "trade", 10.37, 1000.0]
["2026-10-01T19:59:55.014506+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:55.021964+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:55.042142+00:00", "trade", 10.375, 11.0]
["2026-10-01T19:59:55.072000+00:00", "trade", 10.375, 532.0]
["2026-10-01T19:59:55.159493+00:00", "trade", 10.375, 7.0]
["2026-10-01T19:59:55.239750+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:55.264767+00:00", "trade", 10.375, 7.0]
["2026-10-01T19:59:55.274029+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:55.274606+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:55.306395+00:00", "trade", 10.38, 27.0]
["2026-10-01T19:59:55.306401+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:55.306879+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:55.306951+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:55.360502+00:00", "trade", 10.38, 552.0]
["2026-10-01T19:59:55.360992+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:55.361040+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:55.454253+00:00", "trade", 10.375, 4.0]
["2026-10-01T19:59:55.465070+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:55.545643+00:00", "trade", 10.375, 5.0]
["2026-10-01T19:59:55.545799+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:55.546286+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:55.612359+00:00", "trade", 10.38, 123.0]
["2026-10-01T19:59:55.647663+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:55.679286+00:00", "trade", 10.375, 49.0]
["2026-10-01T19:59:55.679780+00:00", "trade", 10.375, 11.0]
["2026-10-01T19:59:55.832296+00:00", "trade", 10.375, 16.0]
["2026-10-01T19:59:55.833069+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:55.843076+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:55.843129+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:55.843684+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:55.864102+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:55.864304+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:56.015127+00:00", "trade", 10.375, 102.0]
["2026-10-01T19:59:56.047538+00:00", "trade", 10.38, 77.0]
["2026-10-01T19:59:56.047630+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:56.064765+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:56.087394+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:56.087672+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:59:56.087915+00:00", "trade", 10.375, 9.0]
["2026-10-01T19:59:56.088712+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:56.116648+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:56.116769+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:56.117668+00:00", "trade", 10.38, 3.0]
["2026-10-01T19:59:56.206854+00:00", "trade", 10.38, 24.0]
["2026-10-01T19:59:56.411735+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:56.412386+00:00", "trade", 10.38, 3.0]
["2026-10-01T19:59:56.637200+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:59:56.647081+00:00", "trade", 10.37, 17.0]
["2026-10-01T19:59:56.647650+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:56.698467+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:56.698488+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:56.698750+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:56.698937+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:56.714208+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:56.715181+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:56.725896+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:56.726838+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:56.729414+00:00", "trade", 10.37, 383.0]
["2026-10-01T19:59:56.729414+00:00", "trade", 10.37, 341.0]
["2026-10-01T19:59:56.731017+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:56.737548+00:00", "trade", 10.375, 4398.0]
["2026-10-01T19:59:56.740240+00:00", "trade", 10.375, 2802.0]
["2026-10-01T19:59:56.887021+00:00", "trade", 10.37, 41.0]
["2026-10-01T19:59:56.888636+00:00", "trade", 10.375, 4.0]
["2026-10-01T19:59:56.893908+00:00", "trade", 10.37, 400.0]
["2026-10-01T19:59:56.928382+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:56.929488+00:00", "trade", 10.37, 619.0]
["2026-10-01T19:59:56.976078+00:00", "trade", 10.375, 1.0]
["2026-10-01T19:59:56.976532+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:56.986979+00:00", "trade", 10.38, 37.0]
["2026-10-01T19:59:56.987505+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:57.011369+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:57.083209+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:57.163726+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:57.168803+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:57.240167+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:57.240168+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:57.301969+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:57.302024+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:57.310647+00:00", "trade", 10.375, 119.0]
["2026-10-01T19:59:57.319409+00:00", "trade", 10.375, 1470.0]
["2026-10-01T19:59:57.330813+00:00", "trade", 10.375, 7.0]
["2026-10-01T19:59:57.587397+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:57.587497+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:57.685194+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:57.864707+00:00", "trade", 10.375, 42.0]
["2026-10-01T19:59:57.891680+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:57.902410+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:57.957777+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.000389+00:00", "trade", 10.38, 399.0]
["2026-10-01T19:59:58.000410+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:59:58.001841+00:00", "trade", 10.38, 673.0]
["2026-10-01T19:59:58.006755+00:00", "trade", 10.375, 3.0]
["2026-10-01T19:59:58.025583+00:00", "trade", 10.38, 14.0]
["2026-10-01T19:59:58.030611+00:00", "trade", 10.38, 5.0]
["2026-10-01T19:59:58.032304+00:00", "trade", 10.38, 200.0]
["2026-10-01T19:59:58.038908+00:00", "trade", 10.38, 300.0]
["2026-10-01T19:59:58.120428+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.120438+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.179188+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.183572+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:59:58.196166+00:00", "trade", 10.38, 279.0]
["2026-10-01T19:59:58.196169+00:00", "trade", 10.38, 100.0]
["2026-10-01T19:59:58.216167+00:00", "trade", 10.375, 715.0]
["2026-10-01T19:59:58.266584+00:00", "trade", 10.38, 4.0]
["2026-10-01T19:59:58.294088+00:00", "trade", 10.38, 4.0]
["2026-10-01T19:59:58.294256+00:00", "trade", 10.38, 4.0]
["2026-10-01T19:59:58.304252+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:59:58.304411+00:00", "trade", 10.38, 2.0]
["2026-10-01T19:59:58.304580+00:00", "trade", 10.38, 1.0]
["2026-10-01T19:59:58.313706+00:00", "trade", 10.375, 714.0]
["2026-10-01T19:59:58.389117+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.389167+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.390074+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.390841+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.391748+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.427115+00:00", "trade", 10.375, 4280.0]
["2026-10-01T19:59:58.427118+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:58.427118+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:58.428029+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.511006+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.511076+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.514364+00:00", "trade", 10.375, 169.0]
["2026-10-01T19:59:58.514364+00:00", "trade", 10.375, 300.0]
["2026-10-01T19:59:58.514367+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:58.517086+00:00", "trade", 10.375, 151.0]
["2026-10-01T19:59:58.605566+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.684308+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.765545+00:00", "trade", 10.375, 100.0]
["2026-10-01T19:59:58.774342+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.881602+00:00", "trade", 10.38, 715.0]
["2026-10-01T19:59:58.881972+00:00", "trade", 10.38, 1388.0]
["2026-10-01T19:59:58.881975+00:00", "trade", 10.38, 3500.0]
["2026-10-01T19:59:58.882685+00:00", "trade", 10.38, 1388.0]
["2026-10-01T19:59:58.883211+00:00", "trade", 10.38, 1388.0]
["2026-10-01T19:59:58.939273+00:00", "trade", 10.3799, 280.0]
["2026-10-01T19:59:58.942631+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.942646+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.942656+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.962729+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:58.962729+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:59.012833+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:59.061794+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:59.192129+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:59.222035+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:59.382526+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:59.382536+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:59.595384+00:00", "trade", 10.38, 900.0]
["2026-10-01T19:59:59.652653+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:59.659244+00:00", "trade", 10.37, 92.0]
["2026-10-01T19:59:59.679000+00:00", "trade", 10.3797, 1.0]
["2026-10-01T19:59:59.679286+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:59.900697+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:59.959407+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:59.959497+00:00", "quote", 10.37, 10.38]
["2026-10-01T19:59:59.983311+00:00", "trade", 10.38, 60.0]